{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95638,"rows_kept":95638,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821252,204.85,75082.54,0.0,0.61895,2e-05,29.9526]
[1776412826896,204.85,75085.71,0.0,0.61902,2e-05,29.95207]
[1776412831933,204.85,75082.39,0.0,0.61894,2e-05,29.94995]
[1776412836968,204.85,75081.8,0.0,0.61893,2e-05,29.95005]
[1776412842004,204.85,75081.87,0.0,0.61893,2e-05,29.95004]
[1776412847041,204.85,75081.23,0.0,0.61892,2e-05,29.95014]
[1776412850061,204.85,75075.92,0.0,0.61879,2e-05,29.95101]
[1776412855098,204.85,75064.69,0.0,0.61853,2e-05,29.95284]
[1776412859126,45.0,75062.47,0.0,0.81802,7e-05,20.75885]
[1776412860132,44.95,75021.76,0.0,0.81524,8e-05,20.94511]
[1776412863152,44.79,75015.54,0.0,0.81555,8e-05,20.92107]
[1776412865166,44.69,75011.91,0.0,0.81578,8e-05,20.90409]
[1776412866173,44.64,75005.03,0.0,0.8155,8e-05,20.92188]
[1776412872207,44.37,75003.21,0.0,0.81675,8e-05,20.83291]
[1776412876211,44.21,75014.36,0.0,0.81845,8e-05,20.71512]
[1776412879214,44.09,75020.09,0.0,0.81948,8e-05,20.64278]
[1776412884219,43.91,75018.35,0.0,0.82028,8e-05,20.58527]
[1776412889224,43.75,75018.25,0.0,0.82111,8e-05,20.52487]
[1776412894229,43.6,75019.68,0.0,0.82201,8e-05,20.45848]
[1776412899234,43.47,75021.6,0.0,0.82286,8e-05,20.39739]
[1776412901236,43.42,75016.31,0.0,0.82272,8e-05,20.4061]
[1776412906241,43.3,75018.67,0.0,0.82352,8e-05,20.34874]
[1776412910245,43.21,75023.79,0.0,0.82437,8e-05,20.28803]
[1776412915250,43.11,75029.13,0.0,0.82532,8e-05,20.21965]
[1776412920255,43.02,75030.4,0.0,0.82593,8e-05,20.1751]
[1776412925260,42.93,75032.17,0.0,0.82654,8e-05,20.13043]
[1776412930265,42.85,75032.61,0.0,0.82701,8e-05,20.09597]
[1776412935206,42.79,75033.42,0.0,0.82739,8e-05,20.06805]
[1776412940913,42.7,75034.56,0.0,0.82791,8e-05,20.02957]
[1776412946281,42.63,75035.58,0.0,0.82839,8e-05,19.99423]
[1776412951286,42.57,75036.6,0.0,0.8288,8e-05,19.96211]
[1776412956292,42.52,75047.03,0.0,0.82988,8e-05,19.88438]
[1776412962298,42.46,75041.68,0.0,0.82978,8e-05,19.89021]
[1776412965301,42.44,75036.33,0.0,0.82952,8e-05,19.90864]
[1776412968304,42.41,75030.93,0.0,0.82924,8e-05,19.92791]
[1776412973309,42.37,75029.98,0.0,0.82938,8e-05,19.91755]
[1776412978314,42.34,75028.08,0.0,0.82942,8e-05,19.91375]
[1776412983319,42.31,75029.37,0.0,0.82969,8e-05,19.89382]
[1776412988325,42.28,75031.33,0.0,0.83,8e-05,19.87139]
[1776412991800,42.26,75032.44,0.0,0.83017,8e-05,19.85876]
[1776412997334,42.23,75033.35,0.0,0.8304,8e-05,19.84173]
[1776413002339,42.21,75034.74,0.0,0.83063,8e-05,19.82516]
[1776413007345,42.19,75035.75,0.0,0.83081,8e-05,19.81149]
[1776413009347,42.18,75029.94,0.0,0.83041,8e-05,19.84019]
[1776413013351,42.17,75023.36,0.0,0.83,8e-05,19.86721]
[1776413018356,42.15,75022.33,0.0,0.83001,8e-05,19.86643]
[1776413024173,42.14,75020.3,0.0,0.82993,8e-05,19.87171]
[1776413026802,42.13,75019.33,0.0,0.8299,8e-05,19.87381]
[1776413032334,42.12,75019.93,0.0,0.83002,8e-05,19.86475]
[1776413037375,42.11,75018.45,0.0,0.82997,8e-05,19.86854]
[1776413042382,42.1,75018.86,0.0,0.83005,8e-05,19.86246]
[1776413047387,42.09,75019.25,0.0,0.83013,8e-05,19.85686]
[1776413048344,42.09,75019.25,0.0,0.83013,8e-05,19.85686]
[1776413053393,42.08,75014.63,0.0,0.82982,8e-05,19.87847]
[1776413058397,42.07,75013.94,0.0,0.82981,8e-05,19.87946]
[1776413063402,42.07,75012.34,0.0,0.82972,8e-05,19.88573]
[1776413068407,42.06,75015.45,0.0,0.82999,8e-05,19.86642]
[1776413070240,42.06,75015.85,0.0,0.83002,8e-05,19.86384]
[1776413071410,42.06,75022.53,0.0,0.83056,8e-05,19.82318]
[1776413074413,42.06,75042.15,0.0,0.83208,8e-05,19.71445]
[1776413078417,42.05,75062.43,0.0,0.83363,8e-05,19.60166]
[1776413083422,42.05,75061.65,0.0,0.8336,8e-05,19.60402]
[1776413088427,42.04,75060.42,0.0,0.83353,8e-05,19.60902]
[1776413091611,42.04,75056.2,0.0,0.83322,8e-05,19.63117]
[1776413097436,42.04,75054.61,0.0,0.83313,8e-05,19.63801]
[1776413101440,42.03,75079.47,0.0,0.83502,8e-05,19.50033]
[1776413106445,42.03,75078.39,0.0,0.83496,8e-05,19.50487]
[1776413112451,42.03,75079.84,0.0,0.83509,8e-05,19.49543]
[1776413117456,42.02,75081.05,0.0,0.83519,8e-05,19.48772]
[1776413120459,42.02,75072.0,0.0,0.83452,8e-05,19.53683]
[1776413125464,41.82,75072.18,0.0,0.83564,8e-05,19.45075]
[1776413130469,41.66,75071.32,0.0,0.83649,8e-05,19.38514]
[1776413135474,41.52,75072.33,0.0,0.83734,8e-05,19.31853]
[1776413140479,41.41,75071.95,0.0,0.83792,8e-05,19.27314]
[1776413145484,41.32,75073.23,0.0,0.83852,8e-05,19.22702]
[1776413146485,41.3,75062.0,0.0,0.83777,8e-05,19.28222]
[1776413151490,41.22,75059.71,0.0,0.83805,8e-05,19.26001]
[1776413157496,41.13,75060.96,0.0,0.83867,8e-05,19.21253]
[1776413163502,41.05,75061.02,0.0,0.83912,8e-05,19.17731]
[1776413168507,41.0,75061.74,0.0,0.83948,8e-05,19.14987]
[1776413173522,40.95,75063.67,0.0,0.83987,8e-05,19.12008]
[1776413178527,40.92,75063.69,0.0,0.84006,8e-05,19.10488]
[1776413183537,40.89,75064.03,0.0,0.84024,8e-05,19.09057]
[1776413189453,40.84,75064.37,0.0,0.84054,8e-05,19.0675]
[1776413194548,40.81,75065.5,0.0,0.84082,8e-05,19.04415]
[1776413200530,40.78,75065.72,0.0,0.84101,8e-05,19.02972]
[1776413202546,40.78,75064.1,0.0,0.84093,8e-05,19.03548]
[1776413203557,40.77,75070.96,0.0,0.84146,8e-05,18.99535]
[1776413208566,40.76,75073.67,0.0,0.84173,8e-05,18.97478]
[1776413213571,40.75,75073.25,0.0,0.84175,8e-05,18.97302]
[1776413214572,40.75,75068.04,0.0,0.84137,8e-05,19.00145]
[1776413219577,40.73,75063.98,0.0,0.84115,8e-05,19.01793]
[1776413222580,40.73,75070.83,0.0,0.8417,8e-05,18.97609]
[1776413227586,40.72,75073.98,0.0,0.84197,8e-05,18.95623]
[1776413232591,40.72,75073.29,0.0,0.84193,8e-05,18.95916]
[1776413237596,40.72,75077.14,0.0,0.84222,8e-05,18.93723]
[1776413242601,40.72,75075.13,0.0,0.84207,8e-05,18.94875]
[1776413247607,40.72,75075.16,0.0,0.84207,8e-05,18.94844]
[1776413252612,40.72,75074.07,0.0,0.84201,8e-05,18.95112]
[1776413257617,40.72,75073.29,0.0,0.84196,8e-05,18.95525]
[1776413262622,40.72,75073.22,0.0,0.84195,8e-05,18.95545]
[1776413267628,40.72,75073.52,0.0,0.84197,8e-05,18.95406]
[1776413272633,40.72,75073.99,0.0,0.84199,8e-05,18.95275]
[1776413277638,40.73,75074.1,0.0,0.84197,8e-05,18.95435]
[1776413282643,40.73,75073.91,0.0,0.84193,8e-05,18.9575]
[1776413287648,40.74,75072.87,0.0,0.84183,8e-05,18.9651]
[1776413292653,40.74,75071.58,0.0,0.84172,8e-05,18.9734]
[1776413297658,40.74,75071.49,0.0,0.8417,8e-05,18.97503]
[1776413300667,40.74,75106.11,0.0,0.84431,7e-05,18.77741]
[1776413301668,40.74,75112.31,0.0,0.84478,7e-05,18.74169]
[1776413306673,40.73,75111.81,0.0,0.84477,7e-05,18.74235]
[1776413311678,40.73,75110.82,0.0,0.84474,7e-05,18.74278]
[1776413316683,40.73,75112.95,0.0,0.84491,7e-05,18.72987]
[1776413321688,40.73,75112.99,0.0,0.84492,7e-05,18.72904]
[1776413326693,40.73,75112.16,0.0,0.84486,7e-05,18.7331]
[1776413331698,40.72,75112.32,0.0,0.84488,7e-05,18.73144]
[1776413336703,40.72,75113.01,0.0,0.84494,7e-05,18.72719]
[1776413341708,40.72,75112.81,0.0,0.84493,7e-05,18.72812]
[1776413346713,40.72,75115.71,0.0,0.84514,7e-05,18.71196]
[1776413347714,40.73,75125.91,0.0,0.84588,7e-05,18.65488]
[1776413352719,40.74,75129.51,0.0,0.84609,7e-05,18.63932]
[1776413357725,40.75,75131.72,0.0,0.84619,7e-05,18.63165]
[1776413361683,40.76,75131.74,0.0,0.84614,7e-05,18.63551]
[1776413362690,40.77,75147.23,0.0,0.84723,7e-05,18.55199]
[1776413363696,40.77,75152.59,0.0,0.8476,7e-05,18.52383]
[1776413365767,40.77,75159.54,0.0,0.8481,7e-05,18.48527]
[1776413370746,40.76,75156.85,0.0,0.84796,7e-05,18.49573]
[1776413372774,40.77,75142.32,0.0,0.84687,7e-05,18.57849]
[1776413375777,40.77,75130.88,0.0,0.84599,7e-05,18.6459]
[1776413377779,40.77,75121.02,0.0,0.84526,7e-05,18.70168]
[1776413378780,40.77,75109.09,0.0,0.84439,7e-05,18.76818]
[1776413383785,40.76,75112.76,0.0,0.84473,7e-05,18.74249]
[1776413388790,40.75,75113.66,0.0,0.84484,7e-05,18.73397]
[1776413392794,40.76,75097.55,0.0,0.84361,7e-05,18.82747]
[1776413393795,40.76,75091.59,0.0,0.84314,8e-05,18.86279]
[1776413395797,40.76,75082.02,0.0,0.8424,8e-05,18.91889]
[1776413399802,40.76,75094.15,0.0,0.84333,7e-05,18.84897]
[1776413401804,40.75,75099.62,0.0,0.84378,7e-05,18.81427]
[1776413403806,40.75,75093.16,0.0,0.84335,7e-05,18.84711]
[1776413408811,40.72,75090.79,0.0,0.84329,8e-05,18.85075]
[1776413413816,40.7,75086.55,0.0,0.8431,8e-05,18.86541]
[1776413418821,40.68,75085.83,0.0,0.84315,8e-05,18.86121]
[1776413423826,40.67,75082.58,0.0,0.843,8e-05,18.87187]
[1776413428831,40.65,75083.77,0.0,0.84317,8e-05,18.85849]
[1776413432835,40.65,75076.82,0.0,0.84266,8e-05,18.89548]
[1776413437842,40.66,75074.2,0.0,0.84245,8e-05,18.91132]
[1776413439844,40.66,75064.65,0.0,0.8417,8e-05,18.96818]
[1776413442847,40.67,75058.99,0.0,0.84124,8e-05,19.00261]
[1776413447852,40.67,75063.08,0.0,0.84152,8e-05,18.98229]
[1776413452857,40.68,75063.38,0.0,0.8415,8e-05,18.98349]
[1776413457862,40.68,75060.86,0.0,0.84129,8e-05,18.99984]
[1776413462867,40.68,75056.75,0.0,0.84097,8e-05,19.02384]
[1776413463868,40.68,75048.87,0.0,0.84038,8e-05,19.06803]
[1776413468873,40.68,75052.17,0.0,0.84067,8e-05,19.04591]
[1776413473878,40.67,75048.82,0.0,0.84044,8e-05,19.06329]
[1776413478883,40.67,75049.71,0.0,0.84053,8e-05,19.05605]
[1776413483888,40.66,75050.55,0.0,0.84062,8e-05,19.04954]
[1776413489895,40.66,75052.75,0.0,0.8408,8e-05,19.03616]
[1776413495901,40.66,75054.09,0.0,0.84092,8e-05,19.02521]
[1776413496902,40.66,75048.13,0.0,0.84047,8e-05,19.05871]
[1776413501907,40.66,75048.77,0.0,0.84054,8e-05,19.05321]
[1776413506912,40.65,75049.43,0.0,0.84061,8e-05,19.0482]
[1776413511917,40.65,75050.36,0.0,0.84069,8e-05,19.042]
[1776413516922,40.65,75058.71,0.0,0.84133,8e-05,18.99458]
[1776413521927,40.66,75058.73,0.0,0.8413,8e-05,18.99656]
[1776413526932,40.66,75056.47,0.0,0.84111,8e-05,19.01052]
[1776413532938,40.65,75056.23,0.0,0.84117,8e-05,19.0059]
[1776413536908,40.63,75056.2,0.0,0.84123,8e-05,19.00152]
[1776413537912,40.64,75091.93,0.0,0.84392,8e-05,18.79846]
[1776413538920,40.64,75108.87,0.0,0.84517,7e-05,18.7025]
[1776413542949,40.64,75106.4,0.0,0.84498,7e-05,18.7178]
[1776413543957,40.64,75120.39,0.0,0.84602,7e-05,18.63792]
[1776413546999,40.64,75119.28,0.0,0.84595,7e-05,18.64301]
[1776413548012,40.64,75114.14,0.0,0.84558,7e-05,18.67166]
[1776413553018,40.63,75113.24,0.0,0.84558,7e-05,18.66992]
[1776413554021,40.63,75107.16,0.0,0.84514,7e-05,18.70352]
[1776413560027,40.61,75108.58,0.0,0.84531,7e-05,18.69024]
[1776413565032,40.61,75109.15,0.0,0.84539,7e-05,18.68352]
[1776413570037,40.6,75105.82,0.0,0.84519,7e-05,18.69918]
[1776413575042,40.59,75107.05,0.0,0.84532,7e-05,18.68864]
[1776413580047,40.59,75108.78,0.0,0.84549,7e-05,18.67594]
[1776413585053,40.58,75103.69,0.0,0.84514,7e-05,18.70226]
[1776413589057,40.57,75098.36,0.0,0.84479,7e-05,18.72886]
[1776413594062,40.56,75097.48,0.0,0.84479,7e-05,18.72857]
[1776413598066,40.56,75088.38,0.0,0.84412,8e-05,18.77953]
[1776413603071,40.56,75087.81,0.0,0.84408,8e-05,18.78293]
[1776413608076,40.56,75091.29,0.0,0.84433,8e-05,18.76381]
[1776413613081,40.56,75091.06,0.0,0.84432,8e-05,18.76286]
[1776413618086,40.56,75091.16,0.0,0.84432,8e-05,18.76306]
[1776413624091,40.56,75091.98,0.0,0.84437,8e-05,18.75906]
[1776413629096,40.57,75092.4,0.0,0.8444,8e-05,18.75723]
[1776413634101,40.57,75091.74,0.0,0.84434,8e-05,18.76128]
[1776413639106,40.57,75091.8,0.0,0.84435,8e-05,18.7609]
[1776413644110,40.57,75091.85,0.0,0.84435,8e-05,18.76047]
[1776413649115,40.57,75091.88,0.0,0.84436,8e-05,18.75992]
[1776413655121,40.56,75092.08,0.0,0.84438,8e-05,18.7584]
[1776413661127,40.56,75092.6,0.0,0.84442,8e-05,18.755]
[1776413667133,40.56,75092.97,0.0,0.84446,7e-05,18.75255]
[1776413672138,40.56,75088.83,0.0,0.84418,8e-05,18.77218]
[1776413676093,40.56,75084.57,0.0,0.84389,8e-05,18.79405]
[1776413681147,40.55,75082.97,0.0,0.84381,8e-05,18.79976]
[1776413686152,40.54,75080.56,0.0,0.84367,8e-05,18.81057]
[1776413688154,40.54,75071.4,0.0,0.84301,8e-05,18.86053]
[1776413693159,40.52,75066.43,0.0,0.84272,8e-05,18.8821]
[1776413698164,40.5,75062.18,0.0,0.8425,8e-05,18.89845]
[1776413704170,40.48,75061.03,0.0,0.84251,8e-05,18.89664]
[1776413709175,40.47,75061.07,0.0,0.84259,8e-05,18.89047]
[1776413714144,40.46,75058.04,0.0,0.84244,8e-05,18.90205]
[1776413719180,40.44,75051.91,0.0,0.84206,8e-05,18.9299]
[1776413720187,40.44,75049.1,0.0,0.84185,8e-05,18.94589]
[1776413721189,40.44,75039.02,0.0,0.84109,8e-05,19.00329]
[1776413726194,40.44,75037.67,0.0,0.84102,8e-05,19.00855]
[1776413731199,40.43,75034.25,0.0,0.84082,8e-05,19.02103]
[1776413736204,40.42,75032.83,0.0,0.84077,8e-05,19.02477]
[1776413741212,40.41,75032.66,0.0,0.84082,8e-05,19.02103]
[1776413743214,40.4,75037.76,0.0,0.84128,8e-05,18.98646]
[1776413744215,40.39,75044.35,0.0,0.8418,8e-05,18.94689]
[1776413749220,40.37,75044.55,0.0,0.84192,8e-05,18.93768]
[1776413754225,40.36,75046.88,0.0,0.84217,8e-05,18.91841]
[1776413759230,40.35,75049.06,0.0,0.84239,8e-05,18.90171]
[1776413764235,40.34,75050.81,0.0,0.84256,8e-05,18.8887]
[1776413768239,40.34,75057.33,0.0,0.84307,8e-05,18.85002]
[1776413773244,40.34,75060.41,0.0,0.84329,8e-05,18.8335]
[1776413778249,40.35,75061.1,0.0,0.84333,8e-05,18.83069]
[1776413783254,40.35,75061.97,0.0,0.84338,8e-05,18.82685]
[1776413788259,40.35,75064.5,0.0,0.84355,8e-05,18.81393]
[1776413793264,40.36,75066.44,0.0,0.8437,8e-05,18.80119]
[1776413798269,40.36,75070.41,0.0,0.84397,8e-05,18.78069]
[1776413803274,40.37,75071.11,0.0,0.84399,8e-05,18.77952]
[1776413808279,40.37,75070.18,0.0,0.84389,8e-05,18.78681]
[1776413813284,40.38,75079.13,0.0,0.84454,8e-05,18.73778]
[1776413818289,40.39,75078.38,0.0,0.84443,8e-05,18.74577]
[1776413823294,40.39,75082.65,0.0,0.84471,8e-05,18.72464]
[1776413828299,40.4,75084.21,0.0,0.84478,8e-05,18.71991]
[1776413833304,40.41,75085.25,0.0,0.84481,8e-05,18.71748]
[1776413838309,40.42,75084.94,0.0,0.84475,8e-05,18.72211]
[1776413843314,40.42,75085.57,0.0,0.84477,8e-05,18.72059]
[1776413847293,40.42,75085.58,0.0,0.84479,8e-05,18.71909]
[1776413848319,40.42,75093.82,0.0,0.84542,7e-05,18.67112]
[1776413853324,40.41,75090.64,0.0,0.84524,8e-05,18.68265]
[1776413858329,40.4,75090.27,0.0,0.84526,8e-05,18.68106]
[1776413863334,40.39,75090.06,0.0,0.84529,8e-05,18.6791]
[1776413868339,40.39,75095.4,0.0,0.84572,7e-05,18.64569]
[1776413869340,40.39,75105.06,0.0,0.84644,7e-05,18.59085]
[1776413875269,40.39,75103.31,0.0,0.84627,7e-05,18.60346]
[1776413880304,40.4,75103.75,0.0,0.84628,7e-05,18.60273]
[1776413882318,40.4,75100.29,0.0,0.84603,7e-05,18.62212]
[1776413883326,40.4,75093.13,0.0,0.84551,7e-05,18.66237]
[1776413888362,40.39,75093.3,0.0,0.84555,7e-05,18.65882]
[1776413890370,40.39,75107.19,0.0,0.84658,7e-05,18.58]
[1776413896376,40.4,75110.39,0.0,0.84676,7e-05,18.56615]
[1776413901381,40.41,75108.67,0.0,0.8466,7e-05,18.57843]
[1776413906386,40.41,75109.08,0.0,0.84661,7e-05,18.57808]
[1776413911391,40.41,75104.56,0.0,0.84628,7e-05,18.60179]
[1776413916396,40.41,75104.97,0.0,0.84631,7e-05,18.59969]
[1776413921402,40.41,75102.79,0.0,0.84615,7e-05,18.61131]
[1776413923404,40.44,75097.62,0.0,0.84563,7e-05,18.65173]
[1776413924405,40.43,75090.29,0.0,0.8451,8e-05,18.69224]
[1776413925406,40.43,75083.93,0.0,0.84465,8e-05,18.72676]
[1776413930411,40.41,75076.84,0.0,0.84423,8e-05,18.75815]
[1776413933414,40.39,75070.53,0.0,0.84384,8e-05,18.78735]
[1776413939420,40.36,75068.39,0.0,0.84385,8e-05,18.78637]
[1776413944425,40.35,75063.7,0.0,0.84358,8e-05,18.80696]
[1776413946427,40.35,75058.26,0.0,0.84318,8e-05,18.83719]
[1776413947428,40.34,75053.09,0.0,0.8428,8e-05,18.86581]
[1776413952433,40.33,75047.95,0.0,0.84248,8e-05,18.8895]
[1776413957438,40.32,75046.73,0.0,0.84247,8e-05,18.8902]
[1776413962443,40.31,75046.92,0.0,0.84255,8e-05,18.88397]
[1776413967448,40.3,75047.28,0.0,0.84263,8e-05,18.87759]
[1776413972453,40.29,75045.98,0.0,0.8426,8e-05,18.87792]
[1776413977458,40.28,75047.3,0.0,0.84274,8e-05,18.86717]
[1776413982463,40.28,75047.36,0.0,0.84277,8e-05,18.86446]
[1776413987468,40.27,75050.94,0.0,0.84307,8e-05,18.84217]
[1776413992473,40.27,75050.9,0.0,0.84307,8e-05,18.84167]
[1776413997478,40.27,75050.88,0.0,0.84308,8e-05,18.84109]
[1776414002483,40.27,75051.05,0.0,0.8431,8e-05,18.83941]
[1776414007488,40.27,75050.82,0.0,0.84309,8e-05,18.84011]
[1776414012493,40.26,75050.38,0.0,0.84307,8e-05,18.84183]
[1776414018493,40.26,75050.12,0.0,0.84306,8e-05,18.84232]
[1776414024505,40.26,75050.06,0.0,0.84307,8e-05,18.84163]
[1776414029510,40.26,75049.61,0.0,0.84304,8e-05,18.84409]
[1776414031512,40.26,75056.17,0.0,0.84355,8e-05,18.80367]
[1776414032513,40.26,75062.56,0.0,0.84402,8e-05,18.7678]
[1776414037518,40.27,75065.65,0.0,0.8442,8e-05,18.75499]
[1776414042523,40.28,75064.93,0.0,0.84409,8e-05,18.76308]
[1776414047528,40.29,75065.8,0.0,0.84412,8e-05,18.76114]
[1776414053512,40.3,75064.75,0.0,0.844,8e-05,18.76998]
[1776414058539,40.3,75062.7,0.0,0.84384,8e-05,18.78277]
[1776414063544,40.3,75062.26,0.0,0.8438,8e-05,18.78586]
[1776414066547,40.3,75056.2,0.0,0.84334,8e-05,18.82011]
[1776414069550,40.29,75049.79,0.0,0.84288,8e-05,18.85515]
[1776414074558,40.28,75047.8,0.0,0.84278,8e-05,18.86237]
[1776414077561,40.28,75036.85,0.0,0.84198,8e-05,18.92276]
[1776414081565,40.27,75029.38,0.0,0.84148,8e-05,18.95992]
[1776414085569,40.25,75021.6,0.0,0.84097,8e-05,18.99825]
[1776414087571,40.24,75016.39,0.0,0.84062,8e-05,19.02396]
[1776414092576,40.22,75016.66,0.0,0.84078,8e-05,19.0098]
[1776414097581,40.2,75017.11,0.0,0.84091,8e-05,18.99968]
[1776414102586,40.19,75017.27,0.0,0.841,8e-05,18.9928]
[1776414107592,40.19,75016.3,0.0,0.84091,8e-05,18.99985]
[1776414108593,40.19,75009.1,0.0,0.84036,8e-05,19.04133]
[1776414110595,40.19,75003.28,0.0,0.83992,8e-05,19.07396]
[1776414115600,40.19,75004.14,0.0,0.83997,8e-05,19.07]
[1776414120605,40.21,75005.4,0.0,0.84001,8e-05,19.06769]
[1776414125610,40.21,75004.95,0.0,0.83992,8e-05,19.07394]
[1776414130615,40.22,75007.53,0.0,0.84009,8e-05,19.06128]
[1776414133618,40.22,75012.71,0.0,0.84047,8e-05,19.03337]
[1776414138623,40.23,75015.27,0.0,0.84061,8e-05,19.02279]
[1776414143628,40.24,75015.44,0.0,0.84058,8e-05,19.02526]
[1776414148633,40.25,75017.1,0.0,0.84067,8e-05,19.01893]
[1776414153638,40.25,75017.23,0.0,0.84066,8e-05,19.01763]
[1776414158643,40.26,75017.99,0.0,0.84069,8e-05,19.01562]
[1776414162648,40.26,75023.14,0.0,0.84106,8e-05,18.98815]
[1776414163649,40.27,75028.15,0.0,0.84143,8e-05,18.9604]
[1776414168654,40.28,75029.16,0.0,0.84144,8e-05,18.95984]
[1776414171657,40.28,75023.27,0.0,0.84096,8e-05,18.9957]
[1776414176662,40.28,75021.67,0.0,0.84082,8e-05,19.00623]
[1776414181667,40.29,75022.44,0.0,0.84087,8e-05,19.00273]
[1776414184670,40.29,75015.36,0.0,0.84033,8e-05,19.04313]
[1776414189675,40.28,75011.99,0.0,0.84011,8e-05,19.05968]
[1776414194680,40.27,75011.44,0.0,0.8401,8e-05,19.06029]
[1776414199685,40.27,75012.02,0.0,0.84017,8e-05,19.05474]
[1776414204690,40.26,75007.88,0.0,0.83989,8e-05,19.07578]
[1776414210629,40.26,75008.25,0.0,0.83996,8e-05,19.07054]
[1776414215701,40.25,75009.14,0.0,0.84007,8e-05,19.06045]
[1776414220705,40.25,75009.43,0.0,0.84011,8e-05,19.05735]
[1776414225710,40.24,75006.75,0.0,0.83992,8e-05,19.07127]
[1776414230715,40.24,75006.99,0.0,0.83996,8e-05,19.06794]
[1776414235723,40.24,75009.22,0.0,0.84015,8e-05,19.05397]
[1776414238726,40.24,75014.26,0.0,0.84054,8e-05,19.02511]
[1776414240728,40.24,75019.47,0.0,0.84092,8e-05,18.99618]
[1776414245733,40.25,75021.71,0.0,0.84106,8e-05,18.98625]
[1776414250738,40.25,75021.67,0.0,0.84102,8e-05,18.98917]
[1776414255743,40.26,75024.81,0.0,0.84123,8e-05,18.97348]
[1776414260748,40.27,75029.47,0.0,0.84154,8e-05,18.95061]
[1776414264752,40.28,75036.8,0.0,0.84205,8e-05,18.91208]
[1776414269757,40.29,75046.86,0.0,0.84274,8e-05,18.8604]
[1776414271759,40.29,75056.24,0.0,0.84347,8e-05,18.80323]
[1776414274762,40.29,75061.25,0.0,0.84383,8e-05,18.77625]
[1776414279767,40.3,75060.39,0.0,0.84373,8e-05,18.78366]
[1776414283771,40.3,75066.93,0.0,0.84425,8e-05,18.74436]
[1776414286774,40.3,75074.47,0.0,0.84482,8e-05,18.701]
[1776414291779,40.3,75072.91,0.0,0.84467,8e-05,18.71244]
[1776414296785,40.31,75070.49,0.0,0.84443,8e-05,18.73077]
[1776414301790,40.31,75064.47,0.0,0.84395,8e-05,18.76747]
[1776414303792,40.31,75058.96,0.0,0.84354,8e-05,18.79886]
[1776414308797,40.31,75052.58,0.0,0.84308,8e-05,18.83364]
[1776414310553,40.31,75056.81,0.0,0.8434,8e-05,18.80901]
[1776414315804,40.31,75059.17,0.0,0.84359,8e-05,18.79504]
[1776414321810,40.3,75056.02,0.0,0.84342,8e-05,18.80782]
[1776414326815,40.28,75055.65,0.0,0.84351,8e-05,18.80024]
[1776414331820,40.26,75057.81,0.0,0.84379,8e-05,18.77664]
[1776414335824,40.26,75087.86,0.0,0.84606,8e-05,18.60408]
[1776414336825,40.26,75106.63,0.0,0.84746,7e-05,18.49583]
[1776414337826,40.26,75114.39,0.0,0.84804,7e-05,18.4516]
[1776414342831,40.26,75112.55,0.0,0.84788,7e-05,18.46369]
[1776414347836,40.26,75118.12,0.0,0.84832,7e-05,18.42938]
[1776414352841,40.24,75122.07,0.0,0.84871,7e-05,18.39911]
[1776414353842,40.24,75134.88,0.0,0.84965,7e-05,18.3257]
[1776414356845,40.25,75139.97,0.0,0.85001,7e-05,18.29771]
[1776414360849,40.25,75129.92,0.0,0.84925,7e-05,18.3574]
[1776414365854,40.25,75125.31,0.0,0.84892,7e-05,18.38263]
[1776414371860,40.24,75121.5,0.0,0.84867,7e-05,18.402]
[1776414377813,40.23,75119.9,0.0,0.8486,7e-05,18.40785]
[1776414379834,40.23,75120.08,0.0,0.84862,7e-05,18.40558]
[1776414380843,40.23,75111.16,0.0,0.84798,7e-05,18.45513]
[1776414381870,40.22,75089.72,0.0,0.84641,8e-05,18.57651]
[1776414387876,40.2,75088.44,0.0,0.84646,8e-05,18.57186]
[1776414389878,40.19,75094.26,0.0,0.84693,7e-05,18.53558]
[1776414391881,40.19,75101.82,0.0,0.84755,7e-05,18.48632]
[1776414395884,40.18,75112.86,0.0,0.8484,7e-05,18.42054]
[1776414400889,40.18,75117.3,0.0,0.84873,7e-05,18.39475]
[1776414405894,40.18,75117.47,0.0,0.84874,7e-05,18.39388]
[1776414408899,40.18,75108.9,0.0,0.8481,7e-05,18.44357]
[1776414409900,40.18,75090.34,0.0,0.84673,8e-05,18.54942]
[1776414412903,40.17,75096.46,0.0,0.84722,7e-05,18.51135]
[1776414417908,40.17,75102.18,0.0,0.84767,7e-05,18.47658]
[1776414422913,40.17,75107.8,0.0,0.84808,7e-05,18.44467]
[1776414427918,40.18,75111.85,0.0,0.84836,7e-05,18.4236]
[1776414430921,40.18,75126.72,0.0,0.84944,7e-05,18.33991]
[1776414432923,40.19,75145.79,0.0,0.85081,7e-05,18.23305]
[1776414437928,40.21,75146.26,0.0,0.85071,7e-05,18.24057]
[1776414439930,40.21,75156.29,0.0,0.85142,7e-05,18.18531]
[1776414440931,40.22,75162.35,0.0,0.85185,7e-05,18.15166]
[1776414445936,40.23,75159.13,0.0,0.85155,7e-05,18.17506]
[1776414450941,40.23,75157.45,0.0,0.8514,7e-05,18.18741]
[1776414455946,40.24,75154.24,0.0,0.85115,7e-05,18.20534]
[1776414457948,40.24,75148.3,0.0,0.85071,7e-05,18.2396]
[1776414462953,40.24,75147.29,0.0,0.85064,7e-05,18.24501]
[1776414467958,40.24,75147.83,0.0,0.85067,7e-05,18.2431]
[1776414472963,40.24,75151.21,0.0,0.8509,7e-05,18.22531]
[1776414477968,40.25,75150.06,0.0,0.85079,7e-05,18.23371]
[1776414482973,40.25,75146.2,0.0,0.8505,7e-05,18.25668]
[1776414485976,40.25,75138.83,0.0,0.84996,7e-05,18.29881]
[1776414487978,40.25,75131.71,0.0,0.84943,7e-05,18.34011]
[1776414491982,40.25,75122.99,0.0,0.8488,7e-05,18.3891]
[1776414496987,40.24,75121.08,0.0,0.8487,7e-05,18.3966]
[1776414499990,40.23,75113.05,0.0,0.84813,7e-05,18.44047]
[1776414504995,40.23,75112.95,0.0,0.84813,7e-05,18.44028]
[1776414510000,40.22,75114.18,0.0,0.84829,7e-05,18.42828]
[1776414515005,40.21,75116.76,0.0,0.84855,7e-05,18.40582]
[1776414520011,40.2,75114.41,0.0,0.84842,7e-05,18.41598]
[1776414523014,40.2,75099.94,0.0,0.84737,7e-05,18.49693]
[1776414525016,40.19,75094.13,0.0,0.84698,7e-05,18.52709]
[1776414530021,40.18,75095.06,0.0,0.84714,7e-05,18.51403]
[1776414535026,40.16,75100.52,0.0,0.84762,7e-05,18.47685]
[1776414540031,40.15,75103.85,0.0,0.84792,7e-05,18.45338]
[1776414546001,40.15,75107.42,0.0,0.84822,7e-05,18.43]
[1776414551042,40.15,75111.44,0.0,0.84853,7e-05,18.40602]
[1776414557048,40.15,75113.26,0.0,0.84867,7e-05,18.39509]
[1776414562053,40.15,75114.47,0.0,0.84876,7e-05,18.38837]
[1776414567057,40.15,75115.11,0.0,0.8488,7e-05,18.38511]
[1776414572062,40.15,75114.14,0.0,0.84875,7e-05,18.38769]
[1776414577067,40.15,75113.93,0.0,0.84873,7e-05,18.38878]
[1776414582072,40.15,75113.23,0.0,0.84869,7e-05,18.39253]
[1776414587077,40.14,75108.22,0.0,0.84834,7e-05,18.41945]
[1776414592082,40.14,75106.3,0.0,0.84823,7e-05,18.42787]
[1776414597087,40.13,75104.37,0.0,0.84812,7e-05,18.43604]
[1776414602092,40.12,75093.58,0.0,0.84737,7e-05,18.49395]
[1776414603093,40.12,75087.35,0.0,0.84692,8e-05,18.52826]
[1776414608099,40.1,75092.89,0.0,0.84743,7e-05,18.48879]
[1776414614105,40.09,75096.11,0.0,0.84773,7e-05,18.46536]
[1776414619520,40.08,75097.21,0.0,0.84785,7e-05,18.4562]
[1776414625116,40.08,75097.74,0.0,0.84792,7e-05,18.4506]
[1776414627118,40.08,75104.18,0.0,0.8484,7e-05,18.41343]
[1776414629120,40.08,75112.7,0.0,0.84902,7e-05,18.36503]
[1776414634125,40.09,75114.84,0.0,0.84915,7e-05,18.35344]
[1776414636127,40.09,75120.77,0.0,0.84962,7e-05,18.31729]
[1776414639130,40.08,75133.0,0.0,0.85058,7e-05,18.24182]
[1776414645139,40.06,75132.95,0.0,0.85069,7e-05,18.23298]
[1776414650145,40.04,75134.69,0.0,0.85091,7e-05,18.21569]
[1776414655150,40.03,75134.36,0.0,0.85096,7e-05,18.21132]
[1776414660155,40.02,75133.82,0.0,0.85097,7e-05,18.20999]
[1776414662157,40.02,75145.67,0.0,0.85185,7e-05,18.14106]
[1776414664061,40.02,75149.48,0.0,0.85211,7e-05,18.12057]
[1776414665160,40.02,75154.55,0.0,0.85247,7e-05,18.09218]
[1776414670165,40.03,75156.35,0.0,0.85255,7e-05,18.08635]
[1776414675170,40.04,75156.39,0.0,0.85251,7e-05,18.09004]
[1776414680175,40.05,75161.42,0.0,0.85282,7e-05,18.06536]
[1776414685180,40.06,75162.39,0.0,0.85284,7e-05,18.06414]
[1776414690185,40.07,75156.59,0.0,0.85237,7e-05,18.10093]
[1776414695190,40.07,75153.94,0.0,0.85216,7e-05,18.11623]
[1776414700195,40.08,75154.39,0.0,0.85215,7e-05,18.11684]
[1776414704198,40.09,75159.7,0.0,0.8525,7e-05,18.08977]
[1776414709202,40.1,75166.95,0.0,0.85297,7e-05,18.05282]
[1776414712173,40.12,75167.81,0.0,0.85293,7e-05,18.05639]
[1776414713179,40.13,75203.11,0.0,0.85543,7e-05,17.85823]
[1776414714185,40.13,75208.94,0.0,0.85583,7e-05,17.82573]
[1776414717207,40.14,75202.87,0.0,0.85531,7e-05,17.86746]
[1776414722215,40.17,75197.98,0.0,0.85482,7e-05,17.90699]
[1776414725218,40.18,75204.04,0.0,0.85518,7e-05,17.87851]
[1776414730223,40.2,75203.88,0.0,0.85506,7e-05,17.88839]
[1776414735228,40.21,75204.68,0.0,0.85504,7e-05,17.89038]
[1776414737230,40.22,75213.83,0.0,0.85567,7e-05,17.84075]
[1776414742235,40.24,75210.14,0.0,0.8553,7e-05,17.87011]
[1776414747240,40.25,75207.38,0.0,0.85504,7e-05,17.89101]
[1776414752245,40.26,75207.0,0.0,0.85499,7e-05,17.89387]
[1776414754247,40.26,75200.92,0.0,0.85452,7e-05,17.9314]
[1776414759252,40.27,75200.33,0.0,0.85442,7e-05,17.93967]
[1776414764257,40.28,75205.31,0.0,0.85472,7e-05,17.91617]
[1776414769262,40.29,75205.34,0.0,0.85466,7e-05,17.92084]
[1776414774267,40.3,75208.49,0.0,0.85482,7e-05,17.90805]
[1776414779272,40.31,75205.62,0.0,0.85457,7e-05,17.92808]
[1776414784277,40.32,75208.93,0.0,0.85478,7e-05,17.91183]
[1776414789282,40.32,75211.59,0.0,0.85497,7e-05,17.89654]
[1776414794287,40.32,75209.64,0.0,0.85483,7e-05,17.90755]
[1776414799292,40.31,75214.94,0.0,0.85525,7e-05,17.87421]
[1776414801294,40.31,75248.85,0.0,0.85767,7e-05,17.67934]
[1776414806299,40.31,75253.3,0.0,0.85797,7e-05,17.65571]
[1776414807300,40.32,75279.12,0.0,0.85976,7e-05,17.51003]
[1776414809302,40.32,75273.19,0.0,0.85933,7e-05,17.54578]
[1776414814307,40.33,75274.17,0.0,0.85938,7e-05,17.5401]
[1776414820313,40.34,75273.28,0.0,0.85927,7e-05,17.54866]
[1776414824317,40.34,75287.17,0.0,0.86025,7e-05,17.46891]
[1776414827320,40.33,75292.2,0.0,0.86066,7e-05,17.43518]
[1776414829322,40.32,75298.01,0.0,0.86108,7e-05,17.40066]
[1776414830323,40.32,75303.46,0.0,0.86147,7e-05,17.36865]
[1776414831324,40.32,75324.27,0.0,0.86291,7e-05,17.24999]
[1776414832325,40.32,75329.79,0.0,0.86329,7e-05,17.21926]
[1776414834327,40.33,75342.55,0.0,0.86413,7e-05,17.14907]
[1776414836329,40.34,75349.02,0.0,0.86453,7e-05,17.11634]
[1776414841334,40.36,75341.98,0.0,0.86394,7e-05,17.16549]
[1776414842335,40.36,75336.28,0.0,0.86354,7e-05,17.19883]
[1776414844337,40.36,75323.86,0.0,0.86268,7e-05,17.27003]
[1776414846193,40.36,75320.02,0.0,0.86243,7e-05,17.2907]
[1776414849342,40.36,75325.08,0.0,0.86274,7e-05,17.26481]
[1776414855267,40.36,75321.98,0.0,0.86254,7e-05,17.28162]
[1776414858620,40.38,75358.48,0.0,0.86492,7e-05,17.08418]
[1776414859621,40.38,75363.96,0.0,0.8653,7e-05,17.05312]
[1776414864626,40.39,75363.9,0.0,0.86527,7e-05,17.05577]
[1776414867629,40.39,75358.51,0.0,0.86486,7e-05,17.08947]
[1776414869631,40.4,75365.39,0.0,0.86531,7e-05,17.05231]
[1776414874636,40.41,75364.37,0.0,0.86519,7e-05,17.06123]
[1776414879641,40.42,75375.73,0.0,0.86589,7e-05,17.0028]
[1776414884646,40.44,75382.98,0.0,0.86629,7e-05,16.9697]
[1776414889651,40.46,75381.22,0.0,0.86605,7e-05,16.98965]
[1776414894656,40.47,75377.91,0.0,0.86574,7e-05,17.01593]
[1776414896567,40.48,75372.97,0.0,0.86537,7e-05,17.04735]
[1776414897672,40.48,75365.11,0.0,0.86481,7e-05,17.09378]
[1776414902620,40.5,75365.05,0.0,0.86471,7e-05,17.10303]
[1776414903627,40.51,75376.72,0.0,0.86548,7e-05,17.03894]
[1776414906648,40.52,75381.76,0.0,0.86573,7e-05,17.01768]
[1776414907655,40.53,75380.51,0.0,0.86563,7e-05,17.0266]
[1776414908662,40.53,75374.34,0.0,0.86519,7e-05,17.06289]
[1776414909684,40.53,75362.34,0.0,0.86437,7e-05,17.13185]
[1776414911685,40.53,75362.34,0.0,0.86435,7e-05,17.13297]
[1776414912689,40.53,75354.19,0.0,0.86379,7e-05,17.17978]
[1776414914691,40.54,75364.67,0.0,0.8645,7e-05,17.12102]
[1776414915692,40.54,75377.95,0.0,0.86538,7e-05,17.04743]
[1776414917694,40.55,75383.07,0.0,0.86569,7e-05,17.02171]
[1776414918695,40.55,75394.97,0.0,0.86647,7e-05,16.95671]
[1776414919696,40.56,75404.26,0.0,0.86706,7e-05,16.90722]
[1776414924701,40.58,75407.02,0.0,0.86713,7e-05,16.90098]
[1776414929706,40.58,75410.27,0.0,0.86735,7e-05,16.88245]
[1776414934711,40.57,75407.0,0.0,0.86716,7e-05,16.89708]
[1776414937715,40.57,75401.36,0.0,0.86682,7e-05,16.92587]
[1776414939717,40.56,75392.18,0.0,0.86624,7e-05,16.97463]
[1776414944722,40.55,75384.9,0.0,0.86579,7e-05,17.01159]
[1776414945723,40.55,75377.5,0.0,0.86528,7e-05,17.05466]
[1776414947725,40.56,75367.91,0.0,0.86462,7e-05,17.10999]
[1776414948726,40.56,75362.06,0.0,0.86422,7e-05,17.14304]
[1776414949727,40.55,75350.47,0.0,0.86344,7e-05,17.20778]
[1776414950728,40.55,75345.23,0.0,0.8631,7e-05,17.23612]
[1776414952730,40.55,75338.58,0.0,0.86267,7e-05,17.27149]
[1776414953731,40.54,75333.45,0.0,0.86233,7e-05,17.2992]
[1776414957735,40.53,75327.73,0.0,0.86201,7e-05,17.32546]
[1776414962739,40.51,75310.16,0.0,0.86089,7e-05,17.41652]
[1776414964741,40.51,75303.89,0.0,0.86048,7e-05,17.45068]
[1776414965742,40.51,75297.05,0.0,0.86002,7e-05,17.48827]
[1776414970747,40.49,75300.64,0.0,0.86033,7e-05,17.46198]
[1776414975752,40.49,75302.05,0.0,0.86048,7e-05,17.45001]
[1776414980757,40.48,75299.56,0.0,0.86034,7e-05,17.46139]
[1776414985762,40.48,75301.44,0.0,0.86049,7e-05,17.44896]
[1776414990767,40.48,75312.45,0.0,0.86126,7e-05,17.38629]
[1776414995772,40.48,75314.7,0.0,0.86138,7e-05,17.3743]
[1776415000777,40.49,75309.42,0.0,0.86098,7e-05,17.40719]
[1776415001778,40.49,75302.73,0.0,0.86052,7e-05,17.44504]
[1776415007784,40.48,75299.76,0.0,0.86035,7e-05,17.45882]
[1776415008785,40.48,75294.2,0.0,0.85997,7e-05,17.48961]
[1776415010787,40.48,75282.58,0.0,0.85919,7e-05,17.55308]
[1776415015792,40.46,75281.55,0.0,0.85922,7e-05,17.55091]
[1776415020797,40.44,75281.28,0.0,0.85927,7e-05,17.54591]
[1776415023799,40.44,75287.45,0.0,0.85974,7e-05,17.50771]
[1776415028804,40.43,75291.38,0.0,0.86005,7e-05,17.48288]
[1776415033809,40.43,75289.37,0.0,0.85992,7e-05,17.49279]
[1776415037813,40.43,75283.27,0.0,0.85952,7e-05,17.52525]
[1776415042860,40.42,75282.16,0.0,0.85949,7e-05,17.52751]
[1776415047865,40.41,75280.76,0.0,0.85944,7e-05,17.53161]
[1776415049867,40.41,75294.86,0.0,0.86043,7e-05,17.45065]
[1776415054872,40.41,75294.26,0.0,0.86039,7e-05,17.45283]
[1776415059877,40.41,75295.12,0.0,0.86044,7e-05,17.44839]
[1776415060878,40.41,75300.21,0.0,0.8608,7e-05,17.41918]
[1776415065883,40.41,75298.8,0.0,0.86071,7e-05,17.42644]
[1776415071889,40.41,75300.08,0.0,0.86083,7e-05,17.41674]
[1776415077876,40.39,75297.57,0.0,0.86074,7e-05,17.42383]
[1776415080902,40.38,75289.22,0.0,0.86021,7e-05,17.46727]
[1776415082904,40.38,75282.59,0.0,0.85977,7e-05,17.50279]
[1776415087909,40.36,75280.22,0.0,0.85969,7e-05,17.50912]
[1776415092914,40.35,75280.0,0.0,0.85974,7e-05,17.50456]
[1776415097919,40.34,75280.61,0.0,0.85984,7e-05,17.49613]
[1776415102924,40.33,75276.72,0.0,0.85963,7e-05,17.51337]
[1776415107929,40.32,75275.98,0.0,0.85963,7e-05,17.51269]
[1776415112934,40.31,75272.22,0.0,0.85945,7e-05,17.52598]
[1776415117939,40.3,75269.43,0.0,0.85931,7e-05,17.53671]
[1776415119941,40.3,75263.86,0.0,0.85892,7e-05,17.5691]
[1776415123945,40.3,75258.35,0.0,0.85853,7e-05,17.60014]
[1776415126948,40.3,75253.25,0.0,0.85818,7e-05,17.62826]
[1776415129951,40.29,75243.59,0.0,0.85751,7e-05,17.68285]
[1776415134956,40.29,75238.48,0.0,0.8572,7e-05,17.70767]
[1776415139961,40.28,75238.41,0.0,0.85722,7e-05,17.70562]
[1776415144966,40.27,75238.38,0.0,0.85729,7e-05,17.70002]
[1776415148970,40.27,75231.87,0.0,0.85684,7e-05,17.73591]
[1776415153975,40.26,75230.05,0.0,0.85675,7e-05,17.74297]
[1776415158980,40.25,75226.91,0.0,0.85658,7e-05,17.75691]
[1776415162984,40.24,75221.83,0.0,0.85625,7e-05,17.78278]
[1776415168990,40.23,75222.51,0.0,0.85638,7e-05,17.77197]
[1776415171993,40.23,75233.09,0.0,0.85718,7e-05,17.70634]
[1776415174996,40.23,75239.37,0.0,0.85761,7e-05,17.67142]
[1776415175997,40.23,75247.37,0.0,0.85817,7e-05,17.62655]
[1776415181002,40.24,75246.18,0.0,0.85804,7e-05,17.63745]
[1776415185009,40.23,75255.35,0.0,0.85871,7e-05,17.58283]
[1776415190014,40.23,75256.19,0.0,0.85877,7e-05,17.57777]
[1776415193017,40.23,75262.93,0.0,0.85925,7e-05,17.53944]
[1776415197927,40.24,75266.46,0.0,0.85946,7e-05,17.5221]
[1776415199022,40.24,75271.72,0.0,0.85982,7e-05,17.49284]
[1776415201024,40.25,75277.65,0.0,0.86021,7e-05,17.46144]
[1776415205028,40.26,75285.35,0.0,0.86068,7e-05,17.42329]
[1776415210033,40.28,75286.59,0.0,0.86068,7e-05,17.42343]
[1776415215039,40.28,75289.48,0.0,0.86083,7e-05,17.41133]
[1776415220044,40.29,75292.27,0.0,0.86097,7e-05,17.40015]
[1776415225049,40.3,75287.29,0.0,0.86058,7e-05,17.43183]
[1776415230960,40.29,75282.71,0.0,0.86034,7e-05,17.45092]
[1776415235995,40.27,75281.59,0.0,0.86036,7e-05,17.44742]
[1776415241073,40.26,75282.77,0.0,0.86051,7e-05,17.43542]
[1776415246078,40.25,75285.56,0.0,0.86075,7e-05,17.41575]
[1776415251086,40.25,75285.76,0.0,0.86079,7e-05,17.41198]
[1776415256091,40.24,75286.02,0.0,0.86084,7e-05,17.4084]
[1776415262096,40.24,75287.08,0.0,0.86093,7e-05,17.40041]
[1776415267101,40.24,75280.78,0.0,0.8605,7e-05,17.43578]
[1776415272106,40.23,75281.9,0.0,0.86061,7e-05,17.427]
[1776415277111,40.23,75280.87,0.0,0.86056,7e-05,17.43031]
[1776415282117,40.22,75281.34,0.0,0.86063,7e-05,17.42505]
[1776415287122,40.22,75282.1,0.0,0.8607,7e-05,17.41877]
[1776415290125,40.22,75287.25,0.0,0.86105,7e-05,17.39076]
[1776415292127,40.23,75296.39,0.0,0.86168,7e-05,17.33746]
[1776415294130,40.23,75304.92,0.0,0.86226,7e-05,17.28977]
[1776415298133,40.24,75314.02,0.0,0.86284,7e-05,17.24215]
[1776415302137,40.25,75321.59,0.0,0.86329,7e-05,17.20524]
[1776415307142,40.27,75318.95,0.0,0.86301,7e-05,17.22823]
[1776415312146,40.28,75320.4,0.0,0.86305,7e-05,17.22567]
[1776415315149,40.29,75325.54,0.0,0.86336,7e-05,17.19999]
[1776415321155,40.3,75329.69,0.0,0.86358,7e-05,17.1817]
[1776415326160,40.3,75333.54,0.0,0.86382,7e-05,17.16186]
[1776415328162,40.3,75349.39,0.0,0.86492,7e-05,17.07062]
[1776415333168,40.29,75352.84,0.0,0.8652,7e-05,17.04684]
[1776415335173,40.3,75372.42,0.0,0.86651,7e-05,16.93718]
[1776415337175,40.3,75381.93,0.0,0.86714,7e-05,16.88473]
[1776415342180,40.31,75379.73,0.0,0.86694,7e-05,16.90189]
[1776415345183,40.32,75370.41,0.0,0.86628,7e-05,16.95689]
[1776415348187,40.32,75400.46,0.0,0.86828,7e-05,16.78846]
[1776415348984,40.33,75400.46,0.0,0.86825,7e-05,16.79122]
[1776415351190,40.34,75400.93,0.0,0.86824,7e-05,16.79054]
[1776415356195,40.36,75399.8,0.0,0.86806,7e-05,16.80682]
[1776415361206,40.37,75409.3,0.0,0.8686,7e-05,16.76101]
[1776415362207,40.38,75415.56,0.0,0.86899,7e-05,16.72783]
[1776415366210,40.39,75408.23,0.0,0.86841,7e-05,16.77747]
[1776415371215,40.4,75407.04,0.0,0.86831,7e-05,16.78585]
[1776415373217,40.39,75395.87,0.0,0.8676,7e-05,16.84615]
[1776415378222,40.37,75391.42,0.0,0.86739,7e-05,16.86342]
[1776415383227,40.36,75382.43,0.0,0.86687,7e-05,16.90654]
[1776415388232,40.36,75380.97,0.0,0.86679,7e-05,16.91336]
[1776415393237,40.36,75383.78,0.0,0.86698,7e-05,16.89782]
[1776415397241,40.36,75389.12,0.0,0.86732,7e-05,16.86919]
[1776415403247,40.37,75387.47,0.0,0.86717,7e-05,16.88171]
[1776415409216,40.37,75385.2,0.0,0.867,7e-05,16.89622]
[1776415412238,40.37,75378.9,0.0,0.8666,7e-05,16.9281]
[1776415417264,40.37,75379.99,0.0,0.86669,7e-05,16.92076]
[1776415422269,40.36,75379.56,0.0,0.86667,7e-05,16.92256]
[1776415427274,40.36,75377.8,0.0,0.86656,7e-05,16.93146]
[1776415432279,40.36,75378.99,0.0,0.86665,7e-05,16.92391]
[1776415437284,40.36,75375.99,0.0,0.86646,7e-05,16.93983]
[1776415442290,40.35,75373.6,0.0,0.86632,7e-05,16.95162]
[1776415443291,40.35,75365.3,0.0,0.86576,7e-05,16.9979]
[1776415446294,40.34,75356.12,0.0,0.86518,7e-05,17.04616]
[1776415451299,40.33,75357.02,0.0,0.86532,7e-05,17.03454]
[1776415456304,40.32,75365.13,0.0,0.86593,7e-05,16.98344]
[1776415461309,40.32,75369.53,0.0,0.86626,7e-05,16.95551]
[1776415466314,40.31,75367.54,0.0,0.86616,7e-05,16.96424]
[1776415471318,40.3,75366.26,0.0,0.86612,7e-05,16.96552]
[1776415476323,40.3,75362.66,0.0,0.86591,7e-05,16.9832]
[1776415481328,40.29,75363.44,0.0,0.86599,7e-05,16.97616]
[1776415486333,40.29,75365.07,0.0,0.86613,7e-05,16.96461]
[1776415491341,40.29,75366.97,0.0,0.86627,7e-05,16.95279]
[1776415496346,40.29,75365.13,0.0,0.86615,7e-05,16.96245]
[1776415501351,40.28,75365.35,0.0,0.86618,7e-05,16.96013]
[1776415506356,40.29,75367.15,0.0,0.86628,7e-05,16.95155]
[1776415511361,40.29,75367.58,0.0,0.86629,7e-05,16.95078]
[1776415516366,40.29,75368.7,0.0,0.86635,7e-05,16.9462]
[1776415521371,40.3,75369.72,0.0,0.8664,7e-05,16.94219]
[1776415525375,40.3,75364.08,0.0,0.866,7e-05,16.97544]
[1776415529379,40.3,75358.95,0.0,0.86567,7e-05,17.00282]
[1776415534384,40.29,75354.32,0.0,0.86541,7e-05,17.02338]
[1776415539389,40.28,75353.65,0.0,0.8654,7e-05,17.02377]
[1776415544394,40.28,75351.09,0.0,0.86527,7e-05,17.03492]
[1776415548211,40.27,75349.46,0.0,0.86518,7e-05,17.04184]
[1776415549399,40.27,75395.47,0.0,0.8683,7e-05,16.77953]
[1776415554404,40.28,75394.09,0.0,0.86818,7e-05,16.78976]
[1776415557409,40.28,75367.6,0.0,0.8664,7e-05,16.94034]
[1776415562415,40.27,75365.02,0.0,0.86627,7e-05,16.95042]
[1776415568353,40.25,75363.22,0.0,0.86622,7e-05,16.9549]
[1776415569361,40.26,75350.24,0.0,0.86533,7e-05,17.02931]
[1776415570367,40.25,75337.66,0.0,0.86447,7e-05,17.10122]
[1776415575428,40.25,75336.91,0.0,0.86442,7e-05,17.10539]
[1776415576411,40.25,75336.91,0.0,0.86444,7e-05,17.1031]
[1776415577416,40.25,75343.66,0.0,0.86493,7e-05,17.06251]
[1776415578431,40.24,75349.65,0.0,0.86536,7e-05,17.02658]
[1776415582435,40.23,75344.11,0.0,0.86506,7e-05,17.05138]
[1776415584437,40.22,75338.32,0.0,0.86471,7e-05,17.08038]
[1776415589442,40.2,75333.3,0.0,0.86448,7e-05,17.0986]
[1776415590443,40.19,75327.52,0.0,0.86411,7e-05,17.12953]
[1776415592445,40.19,75321.68,0.0,0.86378,7e-05,17.15496]
[1776415597450,40.17,75320.93,0.0,0.86379,7e-05,17.15425]
[1776415602459,40.17,75319.88,0.0,0.86377,7e-05,17.15595]
[1776415604461,40.16,75313.63,0.0,0.86336,7e-05,17.18976]
[1776415606462,40.16,75304.85,0.0,0.86278,7e-05,17.2372]
[1776415612468,40.13,75300.55,0.0,0.8626,7e-05,17.2515]
[1776415615471,40.12,75294.05,0.0,0.86221,7e-05,17.28352]
[1776415620481,40.11,75295.13,0.0,0.86239,7e-05,17.26832]
[1776415622483,40.11,75337.57,0.0,0.86534,7e-05,17.02409]
[1776415623484,40.11,75378.2,0.0,0.86806,7e-05,16.79537]
[1776415626487,40.12,75372.48,0.0,0.86762,7e-05,16.83271]
[1776415632493,40.13,75367.89,0.0,0.86725,7e-05,16.8645]
[1776415637497,40.14,75366.06,0.0,0.86711,7e-05,16.87609]
[1776415642502,40.13,75368.79,0.0,0.86734,7e-05,16.8566]
[1776415644504,40.13,75383.13,0.0,0.86831,7e-05,16.77463]
[1776415649509,40.13,75383.22,0.0,0.8683,7e-05,16.77562]
[1776415652512,40.14,75387.63,0.0,0.86859,7e-05,16.74985]
[1776415653513,40.14,75418.94,0.0,0.87067,7e-05,16.57293]
[1776415658522,40.15,75414.07,0.0,0.87029,7e-05,16.60579]
[1776415660524,40.16,75441.48,0.0,0.87206,7e-05,16.45407]
[1776415661215,40.17,75441.48,0.0,0.87203,7e-05,16.45638]
[1776415662533,40.17,75456.66,0.0,0.87301,7e-05,16.37214]
[1776415664535,40.18,75462.77,0.0,0.87336,7e-05,16.34228]
[1776415669540,40.18,75462.24,0.0,0.87329,7e-05,16.34801]
[1776415670541,40.19,75467.63,0.0,0.87364,7e-05,16.31823]
[1776415673544,40.19,75474.54,0.0,0.87405,7e-05,16.28216]
[1776415675546,40.2,75482.3,0.0,0.87453,7e-05,16.24038]
[1776415680551,40.21,75485.61,0.0,0.87468,7e-05,16.22807]
[1776415685556,40.22,75477.25,0.0,0.87406,7e-05,16.28215]
[1776415690561,40.23,75485.5,0.0,0.87454,7e-05,16.24051]
[1776415693564,40.24,75492.45,0.0,0.87495,7e-05,16.20521]
[1776415696574,40.25,75501.05,0.0,0.87546,6e-05,16.16066]
[1776415697575,40.25,75518.33,0.0,0.87657,6e-05,16.06334]
[1776415698576,40.25,75534.0,0.0,0.87756,6e-05,15.97639]
[1776415700578,40.26,75542.54,0.0,0.87806,6e-05,15.93245]
[1776415702580,40.27,75533.16,0.0,0.87742,6e-05,15.98859]
[1776415706584,40.27,75523.05,0.0,0.87674,6e-05,16.0489]
[1776415712590,40.27,75522.27,0.0,0.87672,6e-05,16.04876]
[1776415713591,40.27,75534.68,0.0,0.87751,6e-05,15.97931]
[1776415718596,40.28,75537.32,0.0,0.87766,6e-05,15.96623]
[1776415719597,40.28,75543.83,0.0,0.87808,6e-05,15.92956]
[1776415722599,40.28,75587.92,0.0,0.88082,6e-05,15.68508]
[1776415723600,40.29,75600.86,0.0,0.88159,6e-05,15.61615]
[1776415724601,40.29,75607.11,0.0,0.88197,6e-05,15.58266]
[1776415727515,40.31,75608.6,0.0,0.88196,6e-05,15.58321]
[1776415728522,40.32,75623.37,0.0,0.88285,6e-05,15.50362]
[1776415732611,40.35,75680.94,0.0,0.8862,6e-05,15.19874]
[1776415734613,40.37,75660.03,0.0,0.88481,6e-05,15.32637]
[1776415735586,40.37,75660.03,0.0,0.88481,6e-05,15.32658]
[1776415736592,40.37,75640.02,0.0,0.88358,6e-05,15.43835]
[1776415741627,40.37,75637.64,0.0,0.88343,6e-05,15.45213]
[1776415742631,40.37,75631.47,0.0,0.88305,6e-05,15.48667]
[1776415747636,40.41,75630.86,0.0,0.8828,6e-05,15.50965]
[1776415751640,40.43,75622.07,0.0,0.88213,6e-05,15.57083]
[1776415754643,40.44,75613.4,0.0,0.88153,6e-05,15.62465]
[1776415756645,40.44,75604.21,0.0,0.88095,6e-05,15.67701]
[1776415760649,40.44,75594.45,0.0,0.88035,6e-05,15.7305]
[1776415763652,40.44,75599.49,0.0,0.88067,6e-05,15.70176]
[1776415765654,40.44,75589.97,0.0,0.88009,6e-05,15.75364]
[1776415769657,40.43,75578.35,0.0,0.8794,6e-05,15.8149]
[1776415771659,40.42,75572.63,0.0,0.8791,6e-05,15.84019]
[1776415773661,40.41,75565.45,0.0,0.87869,6e-05,15.87593]
[1776415778666,40.4,75567.78,0.0,0.87889,6e-05,15.85827]
[1776415779667,40.4,75575.25,0.0,0.87937,6e-05,15.81606]
[1776415781669,40.4,75568.56,0.0,0.87896,6e-05,15.85229]
[1776415784672,40.4,75559.21,0.0,0.8784,6e-05,15.90146]
[1776415789677,40.39,75560.3,0.0,0.87851,6e-05,15.89228]
[1776415794682,40.39,75561.13,0.0,0.87854,6e-05,15.88929]
[1776415798686,40.4,75555.23,0.0,0.87815,6e-05,15.92395]
[1776415804692,40.4,75563.22,0.0,0.87864,6e-05,15.88005]
[1776415806694,40.4,75581.68,0.0,0.8798,6e-05,15.77752]
[1776415808696,40.4,75587.83,0.0,0.88017,6e-05,15.74477]
[1776415813701,40.41,75578.72,0.0,0.87956,6e-05,15.79934]
[1776415815703,40.41,75568.55,0.0,0.87891,6e-05,15.85709]
[1776415816704,40.41,75561.13,0.0,0.87843,6e-05,15.899]
[1776415821709,40.41,75558.81,0.0,0.87829,6e-05,15.91216]
[1776415826714,40.41,75563.33,0.0,0.87857,6e-05,15.88718]
[1776415831719,40.41,75561.96,0.0,0.8785,6e-05,15.89128]
[1776415836724,40.41,75564.13,0.0,0.87864,6e-05,15.87968]
[1776415842507,40.41,75561.53,0.0,0.87848,6e-05,15.89355]
[1776415847736,40.41,75560.8,0.0,0.87844,6e-05,15.89667]
[1776415852577,40.41,75557.47,0.0,0.87825,6e-05,15.91344]
[1776415857753,40.4,75556.44,0.0,0.87821,6e-05,15.91726]
[1776415863759,40.4,75552.71,0.0,0.878,6e-05,15.93557]
[1776415868764,40.39,75551.97,0.0,0.87797,6e-05,15.9383]
[1776415873768,40.39,75548.78,0.0,0.8778,6e-05,15.95307]
[1776415878773,40.38,75551.3,0.0,0.87798,6e-05,15.9371]
[1776415883778,40.38,75552.95,0.0,0.87809,6e-05,15.92717]
[1776415888783,40.38,75554.54,0.0,0.87822,6e-05,15.91635]
[1776415891786,40.37,75548.27,0.0,0.87788,6e-05,15.94454]
[1776415897792,40.36,75549.72,0.0,0.87803,6e-05,15.9306]
[1776415903765,40.37,75548.34,0.0,0.8779,6e-05,15.94214]
[1776415905779,40.37,75545.21,0.0,0.8777,6e-05,15.96028]
[1776415906791,40.37,75525.34,0.0,0.87643,6e-05,16.07156]
[1776415907795,40.37,75515.48,0.0,0.87581,6e-05,16.12625]
[1776415908804,40.36,75511.79,0.0,0.8756,6e-05,16.14484]
[1776415909808,40.36,75494.47,0.0,0.8745,7e-05,16.24027]
[1776415910810,40.35,75488.41,0.0,0.87414,7e-05,16.27196]
[1776415915815,40.34,75492.51,0.0,0.8745,7e-05,16.24043]
[1776415920820,40.34,75492.38,0.0,0.87448,7e-05,16.24204]
[1776415925825,40.34,75489.71,0.0,0.87431,7e-05,16.25654]
[1776415927827,40.34,75501.52,0.0,0.87508,6e-05,16.18965]
[1776415930830,40.34,75512.5,0.0,0.87576,6e-05,16.13004]
[1776415931831,40.34,75521.22,0.0,0.8763,6e-05,16.08263]
[1776415934834,40.36,75528.47,0.0,0.8767,6e-05,16.04783]
[1776415937837,40.35,75539.08,0.0,0.8774,6e-05,15.98664]
[1776415942842,40.34,75542.15,0.0,0.87767,6e-05,15.96249]
[1776415946846,40.33,75549.4,0.0,0.87816,6e-05,15.91853]
[1776415947847,40.34,75569.7,0.0,0.87944,6e-05,15.80551]
[1776415949849,40.34,75575.55,0.0,0.87979,6e-05,15.77427]
[1776415954854,40.36,75580.63,0.0,0.88002,6e-05,15.7523]
[1776415956856,40.36,75589.88,0.0,0.88058,6e-05,15.7028]
[1776415961861,40.39,75585.93,0.0,0.8802,6e-05,15.73671]
[1776415966866,40.4,75578.76,0.0,0.87969,6e-05,15.78281]
[1776415970871,40.39,75567.84,0.0,0.87903,6e-05,15.84106]
[1776415975876,40.37,75560.62,0.0,0.87871,6e-05,15.86934]
[1776415980881,40.35,75613.45,0.0,0.88211,6e-05,15.56547]
[1776415982883,40.36,75625.04,0.0,0.88279,6e-05,15.50386]
[1776415984885,40.35,75619.76,0.0,0.88249,6e-05,15.53087]
[1776415989890,40.35,75616.87,0.0,0.88232,6e-05,15.54648]
[1776415993591,40.35,75615.67,0.0,0.88224,6e-05,15.55298]
[1776415994895,40.35,75626.86,0.0,0.88293,6e-05,15.49105]
[1776415999899,40.36,75628.01,0.0,0.88296,6e-05,15.48822]
[1776416002902,40.36,75621.58,0.0,0.88255,6e-05,15.52557]
[1776416004904,40.36,75615.16,0.0,0.88216,6e-05,15.56111]
[1776416009909,40.36,75609.85,0.0,0.88184,6e-05,15.58935]
[1776416013732,40.35,75608.61,0.0,0.88182,6e-05,15.58971]
[1776416014549,40.35,75597.63,0.0,0.88115,6e-05,15.64991]
[1776416016916,40.35,75592.18,0.0,0.88079,6e-05,15.68236]
[1776416017917,40.36,75585.15,0.0,0.88034,6e-05,15.72215]
[1776416019919,40.36,75578.5,0.0,0.87993,6e-05,15.75935]
[1776416023803,40.35,75575.99,0.0,0.87979,6e-05,15.77185]
[1776416025925,40.36,75567.8,0.0,0.87923,6e-05,15.82147]
[1776416026926,40.36,75585.25,0.0,0.88033,6e-05,15.7238]
[1776416027927,40.37,75602.53,0.0,0.88136,6e-05,15.63103]
[1776416028928,40.38,75610.47,0.0,0.88181,6e-05,15.59116]
[1776416033875,40.4,75615.24,0.0,0.88198,6e-05,15.5765]
[1776416038938,40.42,75616.38,0.0,0.88196,6e-05,15.57855]
[1776416043943,40.43,75614.89,0.0,0.88179,6e-05,15.59429]
[1776416045945,40.43,75609.71,0.0,0.88144,6e-05,15.62517]
[1776416046946,40.43,75604.04,0.0,0.88109,6e-05,15.65714]
[1776416050949,40.44,75612.15,0.0,0.88158,6e-05,15.61312]
[1776416055954,40.45,75615.69,0.0,0.88175,6e-05,15.59798]
[1776416058957,40.45,75610.68,0.0,0.88141,6e-05,15.62847]
[1776416062888,40.45,75615.5,0.0,0.8817,6e-05,15.60215]
[1776416064962,40.45,75620.65,0.0,0.88205,6e-05,15.57085]
[1776416065909,40.45,75620.65,0.0,0.88204,6e-05,15.57217]
[1776416066915,40.45,75655.0,0.0,0.88413,6e-05,15.383]
[1776416067922,40.46,75669.08,0.0,0.88497,6e-05,15.3067]
[1776416069936,40.46,75666.44,0.0,0.88478,6e-05,15.32323]
[1776416070945,40.46,75672.24,0.0,0.88513,6e-05,15.29151]
[1776416071951,40.46,75680.16,0.0,0.88562,6e-05,15.24531]
[1776416072973,40.47,75687.0,0.0,0.88603,6e-05,15.20843]
[1776416074977,40.47,75689.01,0.0,0.88612,6e-05,15.19991]
[1776416075980,40.47,75697.43,0.0,0.88661,6e-05,15.15491]
[1776416076981,40.48,75691.02,0.0,0.88621,6e-05,15.19149]
[1776416081986,40.49,75695.21,0.0,0.8864,6e-05,15.17426]
[1776416083988,40.49,75705.88,0.0,0.88701,6e-05,15.11838]
[1776416084989,40.5,75712.18,0.0,0.88736,6e-05,15.08595]
[1776416090004,40.52,75789.28,0.0,0.8918,6e-05,14.67228]
[1776416093007,40.53,75761.61,0.0,0.89013,6e-05,14.82902]
[1776416096010,40.53,75767.8,0.0,0.89047,6e-05,14.79731]
[1776416101016,40.54,75765.86,0.0,0.89031,6e-05,14.81235]
[1776416102017,40.54,75780.9,0.0,0.8912,6e-05,14.72884]
[1776416107023,40.54,75783.79,0.0,0.89138,6e-05,14.71261]
[1776416110031,40.56,75873.88,0.0,0.89641,6e-05,14.23337]
[1776416112033,40.57,75866.05,0.0,0.89588,6e-05,14.28481]
[1776416117038,40.58,75867.62,0.0,0.89596,6e-05,14.27762]
[1776416122043,40.56,75872.69,0.0,0.89634,6e-05,14.24003]
[1776416123044,40.55,75866.51,0.0,0.89602,6e-05,14.2707]
[1776416128049,40.53,75869.16,0.0,0.89629,6e-05,14.245]
[1776416133059,40.52,75872.53,0.0,0.89657,6e-05,14.2159]
[1776416135061,40.52,75866.8,0.0,0.89625,6e-05,14.24716]
[1776416136062,40.53,75860.17,0.0,0.89583,6e-05,14.28708]
[1776416137063,40.53,75840.71,0.0,0.89471,6e-05,14.39509]
[1776416138064,40.53,75830.78,0.0,0.89413,6e-05,14.45061]
[1776416142068,40.54,75821.77,0.0,0.89356,6e-05,14.50477]
[1776416143069,40.54,75811.88,0.0,0.89299,6e-05,14.55889]
[1776416145071,40.54,75803.44,0.0,0.89249,6e-05,14.60607]
[1776416147073,40.55,75820.97,0.0,0.89349,6e-05,14.51141]
[1776416150075,40.55,75826.27,0.0,0.89375,6e-05,14.48652]
[1776416154780,40.57,75821.86,0.0,0.89343,6e-05,14.51739]
[1776416157094,40.57,75815.33,0.0,0.89304,6e-05,14.55514]
[1776416162101,40.6,75808.91,0.0,0.8925,6e-05,14.60632]
[1776416164949,40.61,75809.12,0.0,0.89246,6e-05,14.61066]
[1776416165957,40.62,75821.61,0.0,0.89314,6e-05,14.54639]
[1776416168107,40.63,75828.98,0.0,0.89348,6e-05,14.51422]
[1776416169108,40.64,75837.91,0.0,0.89394,6e-05,14.47014]
[1776416170114,40.65,75844.69,0.0,0.89428,6e-05,14.43824]
[1776416172116,40.67,75865.49,0.0,0.89534,6e-05,14.33693]
[1776416175119,40.71,75874.13,0.0,0.89565,6e-05,14.30831]
[1776416180124,40.75,75875.05,0.0,0.89543,6e-05,14.32979]
[1776416183127,40.77,75853.43,0.0,0.89415,6e-05,14.45242]
[1776416184128,40.77,75843.78,0.0,0.89361,6e-05,14.50454]
[1776416189132,40.76,75841.92,0.0,0.89351,6e-05,14.51407]
[1776416192135,40.76,75833.21,0.0,0.89303,6e-05,14.55737]
[1776416197140,40.77,75835.24,0.0,0.89313,6e-05,14.5485]
[1776416199145,40.77,75827.79,0.0,0.89269,6e-05,14.58966]
[1776416201183,40.77,75811.17,0.0,0.89171,6e-05,14.68294]
[1776416202184,40.77,75804.93,0.0,0.89134,6e-05,14.71719]
[1776416204186,40.78,75794.73,0.0,0.89073,6e-05,14.77517]
[1776416205187,40.78,75786.78,0.0,0.89025,6e-05,14.82025]
[1776416208190,40.79,75792.66,0.0,0.89053,6e-05,14.79363]
[1776416212194,40.81,75786.25,0.0,0.89009,6e-05,14.83533]
[1776416217199,40.82,75793.47,0.0,0.89042,6e-05,14.80522]
[1776416220202,40.83,75786.6,0.0,0.88997,6e-05,14.84663]
[1776416225207,40.84,75781.32,0.0,0.8896,6e-05,14.88211]
[1776416226208,40.85,75771.31,0.0,0.88899,6e-05,14.93897]
[1776416228120,40.85,75767.16,0.0,0.88871,6e-05,14.96483]
[1776416229211,40.86,75759.82,0.0,0.88827,6e-05,15.00612]
[1776416231141,40.85,75760.72,0.0,0.88834,6e-05,14.99948]
[1776416232214,40.85,75778.61,0.0,0.88939,6e-05,14.90192]
[1776416235173,40.85,75780.9,0.0,0.88951,6e-05,14.89036]
[1776416236180,40.86,75791.2,0.0,0.8901,6e-05,14.83513]
[1776416241216,40.86,75790.97,0.0,0.89005,6e-05,14.83982]
[1776416246229,40.87,75785.89,0.0,0.88972,6e-05,14.87073]
[1776416251233,40.87,75797.54,0.0,0.89039,6e-05,14.80725]
[1776416255237,40.88,75790.48,0.0,0.88993,6e-05,14.85061]
[1776416257239,40.88,75780.01,0.0,0.88931,6e-05,14.90792]
[1776416260242,40.88,75773.35,0.0,0.88894,6e-05,14.94313]
[1776416262244,40.89,75766.23,0.0,0.88848,6e-05,14.98551]
[1776416264246,40.89,75759.81,0.0,0.88808,6e-05,15.02307]
[1776416266248,40.91,75753.94,0.0,0.88766,6e-05,15.06164]
[1776416268250,40.91,75742.64,0.0,0.88694,6e-05,15.12802]
[1776416269251,40.92,75736.38,0.0,0.88656,6e-05,15.16365]
[1776416271253,40.92,75730.61,0.0,0.88619,6e-05,15.1971]
[1776416276258,40.93,75729.48,0.0,0.88609,6e-05,15.20646]
[1776416281263,40.93,75729.61,0.0,0.88607,6e-05,15.20851]
[1776416286268,40.94,75729.19,0.0,0.88603,6e-05,15.21283]
[1776416288270,40.94,75723.87,0.0,0.88571,6e-05,15.24217]
[1776416291273,40.94,75731.49,0.0,0.88615,6e-05,15.20139]
[1776416294276,40.94,75738.33,0.0,0.88656,6e-05,15.1637]
[1776416296279,40.93,75749.41,0.0,0.88727,6e-05,15.09844]
[1776416297280,40.93,75767.24,0.0,0.88834,6e-05,14.99918]
[1776416298281,40.93,75775.57,0.0,0.88881,6e-05,14.95546]
[1776416303286,40.94,75773.21,0.0,0.8886,6e-05,14.97505]
[1776416308290,40.95,75772.55,0.0,0.88851,6e-05,14.98418]
[1776416312294,40.96,75763.27,0.0,0.88796,6e-05,15.0339]
[1776416314296,40.96,75757.72,0.0,0.88763,6e-05,15.06386]
[1776416319301,40.95,75755.31,0.0,0.8875,6e-05,15.07568]
[1776416324306,40.95,75755.63,0.0,0.88754,6e-05,15.07261]
[1776416329311,40.95,75754.74,0.0,0.8875,6e-05,15.07598]
[1776416334316,40.95,75755.0,0.0,0.88753,6e-05,15.0734]
[1776416339321,40.94,75742.99,0.0,0.88684,6e-05,15.137]
[1776416343325,40.93,75735.06,0.0,0.88642,6e-05,15.17544]
[1776416349329,40.92,75736.67,0.0,0.8866,6e-05,15.15879]
[1776416354334,40.91,75733.04,0.0,0.88643,6e-05,15.17339]
[1776416359339,40.9,75734.2,0.0,0.88655,6e-05,15.1626]
[1776416361341,40.9,75739.58,0.0,0.88688,6e-05,15.13236]
[1776416362342,40.9,75752.17,0.0,0.88762,6e-05,15.06416]
[1776416365345,40.9,75763.58,0.0,0.88826,6e-05,15.00485]
[1776416366346,40.91,75770.15,0.0,0.88863,6e-05,14.97094]
[1776416371351,40.92,75763.32,0.0,0.88816,6e-05,15.01355]
[1776416372352,40.93,75758.25,0.0,0.88785,6e-05,15.04187]
[1776416377357,40.93,75755.09,0.0,0.88764,6e-05,15.06137]
[1776416382362,40.93,75753.99,0.0,0.88756,6e-05,15.06885]
[1776416387367,40.93,75752.66,0.0,0.88747,6e-05,15.0767]
[1776416392372,40.93,75755.21,0.0,0.88762,6e-05,15.06321]
[1776416395374,40.94,75762.28,0.0,0.88802,6e-05,15.02635]
[1776416399378,40.94,75767.9,0.0,0.88834,6e-05,14.99705]
[1776416400325,40.94,75767.9,0.0,0.88834,6e-05,14.99656]
[1776416401330,40.94,75783.11,0.0,0.88924,6e-05,14.91319]
[1776416403348,40.94,75787.33,0.0,0.88948,6e-05,14.89058]
[1776416404384,40.94,75794.09,0.0,0.88988,6e-05,14.85384]
[1776416405390,40.94,75801.0,0.0,0.89027,6e-05,14.81728]
[1776416406374,40.94,75801.0,0.0,0.89026,6e-05,14.8181]
[1776416407382,40.94,75794.1,0.0,0.88986,6e-05,14.85557]
[1776416409395,40.95,75796.29,0.0,0.88996,6e-05,14.84563]
[1776416410399,40.95,75814.3,0.0,0.89099,6e-05,14.74977]
[1776416411400,40.96,75794.55,0.0,0.88981,6e-05,14.86014]
[1776416412401,40.96,75805.33,0.0,0.89043,6e-05,14.80262]
[1776416416405,40.96,75795.24,0.0,0.88981,6e-05,14.86021]
[1776416417406,40.97,75786.39,0.0,0.88927,6e-05,14.91079]
[1776416419408,40.98,75781.19,0.0,0.88893,6e-05,14.94296]
[1776416424414,40.94,75779.9,0.0,0.88902,6e-05,14.93367]
[1776416426416,40.89,75750.26,0.0,0.88759,6e-05,15.06538]
[1776416430420,40.82,75742.33,0.0,0.88749,6e-05,15.07281]
[1776416431421,40.8,75749.43,0.0,0.88802,6e-05,15.02247]
[1776416434424,40.76,75741.65,0.0,0.88782,6e-05,15.04032]
[1776416439429,40.68,75745.38,0.0,0.88845,6e-05,14.98083]
[1776416442432,40.64,75740.33,0.0,0.88837,6e-05,14.98667]
[1776416444434,40.61,75728.31,0.0,0.88782,6e-05,15.03735]
[1776416449439,40.6,75726.33,0.0,0.88774,6e-05,15.04423]
[1776416454444,40.58,75724.41,0.0,0.88774,6e-05,15.04391]
[1776416456446,40.57,75719.16,0.0,0.88752,6e-05,15.06392]
[1776416457447,40.56,75712.11,0.0,0.88711,6e-05,15.10191]
[1776416461451,40.52,75693.64,0.0,0.88622,6e-05,15.18318]
[1776416465455,40.5,75681.84,0.0,0.88563,6e-05,15.2369]
[1776416470460,40.49,75685.06,0.0,0.88589,6e-05,15.21297]
[1776416471461,40.49,75679.82,0.0,0.88558,6e-05,15.241]
[1776416474464,40.48,75674.53,0.0,0.88529,6e-05,15.26772]
[1776416479469,40.47,75685.32,0.0,0.88599,6e-05,15.20341]
[1776416482472,40.44,75690.51,0.0,0.88651,6e-05,15.15516]
[1776416487477,40.43,75686.63,0.0,0.88632,6e-05,15.17205]
[1776416490480,40.42,75691.92,0.0,0.88667,6e-05,15.13998]
[1776416495485,40.42,75696.81,0.0,0.88703,6e-05,15.10543]
[1776416498488,40.41,75713.3,0.0,0.88804,6e-05,15.01179]
[1776416503493,40.41,75715.07,0.0,0.88818,6e-05,14.99858]
[1776416505495,40.4,75721.91,0.0,0.88861,6e-05,14.95948]
[1776416507497,40.38,75729.78,0.0,0.88919,6e-05,14.90466]
[1776416511501,40.37,75736.34,0.0,0.88965,6e-05,14.86162]
[1776416514504,40.37,75744.87,0.0,0.89017,6e-05,14.81325]
[1776416520172,40.36,75748.22,0.0,0.89038,6e-05,14.7929]
[1776416521511,40.36,75742.47,0.0,0.89005,6e-05,14.82385]
[1776416522512,40.36,75748.56,0.0,0.89042,6e-05,14.78987]
[1776416524514,40.36,75741.22,0.0,0.88999,6e-05,14.82946]
[1776416527517,40.36,75735.98,0.0,0.8897,6e-05,14.85693]
[1776416532523,40.35,75736.35,0.0,0.88974,6e-05,14.8529]
[1776416536527,40.35,75716.91,0.0,0.88861,6e-05,14.95789]
[1776416538529,40.33,75708.5,0.0,0.88818,6e-05,14.99729]
[1776416540531,40.32,75699.4,0.0,0.88773,6e-05,15.03934]
[1776416541532,40.32,75707.21,0.0,0.8882,6e-05,14.9954]
[1776416543534,40.32,75714.53,0.0,0.88865,6e-05,14.95362]
[1776416548539,40.31,75714.63,0.0,0.88869,6e-05,14.95014]
[1776416553544,40.3,75715.87,0.0,0.88881,6e-05,14.93725]
[1776416558549,40.3,75716.51,0.0,0.88888,6e-05,14.93091]
[1776416563554,40.29,75716.02,0.0,0.88888,6e-05,14.93087]
[1776416568559,40.29,75715.77,0.0,0.88889,6e-05,14.92952]
[1776416572538,40.28,75710.78,0.0,0.88862,6e-05,14.95489]
[1776416577568,40.28,75705.93,0.0,0.88836,6e-05,14.97875]
[1776416580571,40.27,75699.52,0.0,0.88805,6e-05,15.0073]
[1776416585576,40.26,75698.04,0.0,0.88799,6e-05,15.01226]
[1776416589580,40.24,75706.22,0.0,0.88856,6e-05,14.95907]
[1776416594584,40.22,75705.3,0.0,0.88864,6e-05,14.95123]
[1776416597587,40.19,75713.46,0.0,0.88929,6e-05,14.89064]
[1776416602592,40.17,75716.91,0.0,0.8896,6e-05,14.8613]
[1776416607597,40.17,75715.53,0.0,0.88954,6e-05,14.8669]
[1776416612602,40.17,75716.22,0.0,0.88962,6e-05,14.85777]
[1776416617607,40.16,75716.29,0.0,0.88965,6e-05,14.85537]
[1776416622612,40.16,75711.41,0.0,0.88938,6e-05,14.88032]
[1776416627617,40.15,75711.34,0.0,0.8894,6e-05,14.87853]
[1776416631620,40.15,75716.51,0.0,0.88972,6e-05,14.84818]
[1776416636625,40.15,75714.9,0.0,0.88965,6e-05,14.85515]
[1776416641630,40.14,75715.23,0.0,0.88969,6e-05,14.85134]
[1776416646635,40.14,75717.53,0.0,0.88984,6e-05,14.83668]
[1776416651641,40.14,75718.23,0.0,0.8899,6e-05,14.83101]
[1776416656646,40.13,75718.25,0.0,0.88992,6e-05,14.82912]
[1776416661651,40.13,75714.3,0.0,0.88971,6e-05,14.84919]
[1776416666656,40.13,75716.93,0.0,0.88988,6e-05,14.83277]
[1776416671661,40.12,75716.39,0.0,0.88989,6e-05,14.83075]
[1776416676666,40.12,75721.99,0.0,0.89024,6e-05,14.79793]
[1776416681671,40.12,75721.43,0.0,0.89022,6e-05,14.79947]
[1776416686676,40.11,75719.54,0.0,0.89013,6e-05,14.80841]
[1776416688678,40.11,75713.92,0.0,0.8898,6e-05,14.83893]
[1776416693683,40.11,75711.65,0.0,0.88968,6e-05,14.84967]
[1776416698688,40.11,75708.33,0.0,0.88951,6e-05,14.86617]
[1776416702692,40.1,75695.62,0.0,0.88876,6e-05,14.93517]
[1776416704694,40.1,75689.02,0.0,0.88838,6e-05,14.97083]
[1776416709699,40.09,75690.62,0.0,0.8885,6e-05,14.95924]
[1776416714706,40.09,75690.3,0.0,0.8885,6e-05,14.9592]
[1776416716708,40.09,75682.02,0.0,0.88802,6e-05,15.00372]
[1776416721713,40.09,75688.02,0.0,0.8884,6e-05,14.969]
[1776416726719,40.08,75693.18,0.0,0.88872,6e-05,14.93881]
[1776416729722,40.08,75666.89,0.0,0.88714,6e-05,15.08494]
[1776416731708,40.08,75666.89,0.0,0.88717,6e-05,15.08121]
[1776416732719,40.08,75653.41,0.0,0.88635,6e-05,15.15636]
[1776416737731,40.08,75655.32,0.0,0.88649,6e-05,15.14306]
[1776416742736,40.07,75652.86,0.0,0.88637,6e-05,15.15419]
[1776416744738,40.07,75642.42,0.0,0.88574,6e-05,15.21182]
[1776416747741,40.07,75634.41,0.0,0.88526,6e-05,15.2556]
[1776416748742,40.07,75626.69,0.0,0.88479,6e-05,15.29849]
[1776416752748,40.06,75635.11,0.0,0.88533,6e-05,15.24942]
[1776416757753,40.06,75636.68,0.0,0.88545,6e-05,15.2386]
[1776416762758,40.06,75634.17,0.0,0.88531,6e-05,15.25071]
[1776416767763,40.05,75633.88,0.0,0.88532,6e-05,15.25036]
[1776416771767,40.05,75650.15,0.0,0.88633,6e-05,15.1574]
[1776416773769,40.05,75644.68,0.0,0.886,6e-05,15.18727]
[1776416777785,40.04,75651.55,0.0,0.88644,6e-05,15.14735]
[1776416782792,40.04,75651.65,0.0,0.88646,6e-05,15.14528]
[1776416787797,40.04,75653.59,0.0,0.8866,6e-05,15.13237]
[1776416792802,40.03,75662.11,0.0,0.88717,6e-05,15.07861]
[1776416793803,40.03,75671.74,0.0,0.88776,6e-05,15.02414]
[1776416794804,40.03,75686.45,0.0,0.88865,6e-05,14.94147]
[1776416799809,40.03,75700.1,0.0,0.88949,6e-05,14.86303]
[1776416804813,40.02,75696.4,0.0,0.88929,6e-05,14.88165]
[1776416806815,40.02,75703.99,0.0,0.88976,6e-05,14.83864]
[1776416811820,40.02,75706.52,0.0,0.88992,6e-05,14.82295]
[1776416816825,40.01,75711.23,0.0,0.89022,6e-05,14.79521]
[1776416821830,40.01,75713.07,0.0,0.89034,6e-05,14.78367]
[1776416826835,40.01,75712.04,0.0,0.89029,6e-05,14.7881]
[1776416831840,40.01,75711.93,0.0,0.8903,6e-05,14.7874]
[1776416836845,40.01,75711.3,0.0,0.89028,6e-05,14.78958]
[1776416839848,40.0,75718.78,0.0,0.89073,6e-05,14.7472]
[1776416844853,40.0,75716.07,0.0,0.89058,6e-05,14.7612]
[1776416849857,40.0,75712.75,0.0,0.89039,6e-05,14.77852]
[1776416854862,40.0,75713.04,0.0,0.89044,6e-05,14.77249]
[1776416857867,40.0,75707.26,0.0,0.89011,6e-05,14.80388]
[1776416862872,39.99,75709.0,0.0,0.89023,6e-05,14.79286]
[1776416864874,39.99,75698.41,0.0,0.8896,6e-05,14.85154]
[1776416865875,39.99,75683.91,0.0,0.88873,6e-05,14.9319]
[1776416868878,39.99,75677.57,0.0,0.88836,6e-05,14.96669]
[1776416871883,39.99,75654.93,0.0,0.88699,6e-05,15.09267]
[1776416872884,39.99,75647.08,0.0,0.88652,6e-05,15.13648]
[1776416877889,39.99,75648.67,0.0,0.88663,6e-05,15.12633]
[1776416883897,39.98,75696.35,0.0,0.88952,6e-05,14.85838]
[1776416884898,39.98,75713.4,0.0,0.89054,6e-05,14.76312]
[1776416888904,39.98,75708.35,0.0,0.89026,6e-05,14.78944]
[1776416894910,39.97,75711.81,0.0,0.8905,6e-05,14.76713]
[1776416895911,39.97,75735.89,0.0,0.89193,6e-05,14.63295]
[1776416900908,39.97,75736.26,0.0,0.89196,6e-05,14.62936]
[1776416901916,39.97,75725.13,0.0,0.89131,6e-05,14.69072]
[1776416902918,39.97,75710.51,0.0,0.89045,6e-05,14.77161]
[1776416905921,39.97,75716.54,0.0,0.89082,6e-05,14.7366]
[1776416908924,39.96,75709.6,0.0,0.89042,6e-05,14.77386]
[1776416909925,39.96,75701.2,0.0,0.88993,6e-05,14.82036]
[1776416912928,39.96,75696.14,0.0,0.88965,6e-05,14.84428]
[1776416913929,39.96,75691.08,0.0,0.88935,6e-05,14.87243]
[1776416918933,39.96,75698.92,0.0,0.88984,6e-05,14.82721]
[1776416920935,39.96,75724.75,0.0,0.89137,6e-05,14.68382]
[1776416921936,39.96,75739.46,0.0,0.89223,6e-05,14.60267]
[1776416926941,39.97,75741.9,0.0,0.89235,6e-05,14.59162]
[1776416931946,39.97,75741.33,0.0,0.8923,6e-05,14.59604]
[1776416937952,39.97,75750.38,0.0,0.89282,6e-05,14.54693]
[1776416942957,39.97,75745.09,0.0,0.8925,6e-05,14.5774]
[1776416947962,39.97,75750.5,0.0,0.8928,6e-05,14.54877]
[1776416952967,39.98,75748.69,0.0,0.89269,6e-05,14.55971]
[1776416954969,39.98,75743.19,0.0,0.89236,6e-05,14.59069]
[1776416955970,39.98,75736.87,0.0,0.89198,6e-05,14.62629]
[1776416960975,39.98,75737.41,0.0,0.892,6e-05,14.62439]
[1776416963978,39.98,75742.89,0.0,0.89232,6e-05,14.59492]
[1776416969984,39.99,75743.73,0.0,0.89235,6e-05,14.59222]
[1776416974989,39.99,75745.4,0.0,0.89244,6e-05,14.58168]
[1776416979994,39.99,75746.69,0.0,0.8925,6e-05,14.57688]
[1776416984999,40.0,75747.48,0.0,0.89253,6e-05,14.57402]
[1776416990004,40.0,75747.84,0.0,0.89252,6e-05,14.57438]
[1776416994009,40.0,75755.6,0.0,0.89296,6e-05,14.5327]
[1776416999013,40.01,75755.25,0.0,0.89292,6e-05,14.5369]
[1776417004023,40.01,75755.71,0.0,0.89293,6e-05,14.53658]
[1776417005024,40.01,75750.19,0.0,0.8926,6e-05,14.56753]
[1776417006875,40.02,75745.27,0.0,0.89224,6e-05,14.60169]
[1776417009029,40.03,75736.08,0.0,0.89166,6e-05,14.65617]
[1776417010030,40.03,75729.87,0.0,0.89129,6e-05,14.69102]
[1776417016036,40.04,75729.5,0.0,0.89125,6e-05,14.69539]
[1776417021041,40.04,75733.02,0.0,0.89143,6e-05,14.67779]
[1776417026046,40.04,75739.05,0.0,0.89177,6e-05,14.64644]
[1776417032052,40.05,75740.04,0.0,0.89182,6e-05,14.64002]
[1776417037057,40.05,75744.55,0.0,0.89206,6e-05,14.61788]
[1776417042062,40.06,75744.6,0.0,0.89203,6e-05,14.62051]
[1776417048029,40.06,75744.13,0.0,0.89198,6e-05,14.62546]
[1776417053063,40.07,75747.72,0.0,0.89217,6e-05,14.60803]
[1776417059079,40.07,75746.86,0.0,0.89208,6e-05,14.61617]
[1776417064084,40.08,75747.12,0.0,0.89208,6e-05,14.61664]
[1776417069089,40.08,75748.48,0.0,0.89213,6e-05,14.61155]
[1776417072092,40.09,75754.56,0.0,0.89247,6e-05,14.57992]
[1776417077097,40.09,75754.14,0.0,0.89242,6e-05,14.58487]
[1776417083103,40.1,75756.8,0.0,0.89254,6e-05,14.57339]
[1776417088108,40.1,75755.32,0.0,0.89242,6e-05,14.58418]
[1776417093113,40.1,75755.48,0.0,0.89243,6e-05,14.5822]
[1776417097522,40.11,75757.76,0.0,0.89254,6e-05,14.57177]
[1776417099118,40.11,75773.63,0.0,0.89346,6e-05,14.48551]
[1776417104123,40.12,75782.05,0.0,0.89392,6e-05,14.44187]
[1776417106125,40.12,75790.04,0.0,0.89436,6e-05,14.39949]
[1776417111130,40.12,75795.02,0.0,0.89462,6e-05,14.37507]
[1776417116135,40.13,75797.74,0.0,0.89474,6e-05,14.36376]
[1776417121140,40.14,75798.04,0.0,0.89473,6e-05,14.3646]
[1776417126145,40.14,75788.97,0.0,0.89417,6e-05,14.41819]
[1776417127737,40.14,75788.97,0.0,0.89416,6e-05,14.4189]
[1776417129148,40.15,75777.35,0.0,0.89348,6e-05,14.48349]
[1776417134153,40.15,75777.66,0.0,0.89346,6e-05,14.48573]
[1776417139158,40.16,75776.9,0.0,0.89338,6e-05,14.49318]
[1776417144163,40.16,75778.81,0.0,0.89346,6e-05,14.48586]
[1776417149168,40.17,75789.11,0.0,0.89402,6e-05,14.43253]
[1776417150169,40.17,75795.69,0.0,0.8944,6e-05,14.39717]
[1776417155174,40.18,75795.1,0.0,0.89434,6e-05,14.40114]
[1776417160179,40.19,75794.86,0.0,0.89429,6e-05,14.40629]
[1776417165184,40.19,75801.11,0.0,0.89461,6e-05,14.37566]
[1776417167186,40.2,75816.57,0.0,0.89549,6e-05,14.29221]
[1776417168030,40.2,75816.57,0.0,0.89548,6e-05,14.29239]
[1776417169188,40.2,75825.41,0.0,0.89599,6e-05,14.24421]
[1776417174193,40.2,75830.82,0.0,0.89627,6e-05,14.21683]
[1776417179198,40.21,75831.31,0.0,0.89627,6e-05,14.21672]
[1776417184203,40.21,75829.0,0.0,0.89611,6e-05,14.23306]
[1776417189208,40.22,75830.15,0.0,0.89613,6e-05,14.23073]
[1776417194213,40.23,75834.43,0.0,0.89633,6e-05,14.21136]
[1776417199218,40.23,75835.69,0.0,0.89636,6e-05,14.20855]
[1776417203222,40.25,75843.69,0.0,0.89671,6e-05,14.17607]
[1776417205143,40.27,75845.3,0.0,0.89673,6e-05,14.17409]
[1776417206148,40.28,75851.79,0.0,0.897,6e-05,14.14798]
[1776417211186,40.34,75855.46,0.0,0.89695,6e-05,14.1527]
[1776417216220,40.34,75855.9,0.0,0.89694,6e-05,14.15354]
[1776417217226,40.34,75850.19,0.0,0.89661,6e-05,14.18534]
[1776417218233,40.34,75842.55,0.0,0.89617,6e-05,14.22756]
[1776417219238,40.35,75825.64,0.0,0.89521,6e-05,14.32038]
[1776417220239,40.35,75831.22,0.0,0.89552,6e-05,14.29061]
[1776417225244,40.35,75830.13,0.0,0.89542,6e-05,14.29978]
[1776417230249,40.36,75830.7,0.0,0.89543,6e-05,14.29931]
[1776417235254,40.36,75832.0,0.0,0.89548,6e-05,14.29399]
[1776417240259,40.36,75831.9,0.0,0.89546,6e-05,14.2963]
[1776417245264,40.37,75832.44,0.0,0.89547,6e-05,14.29511]
[1776417246265,40.37,75838.57,0.0,0.89582,6e-05,14.26213]
[1776417251270,40.37,75841.03,0.0,0.89594,6e-05,14.25082]
[1776417256275,40.38,75844.48,0.0,0.89611,6e-05,14.23418]
[1776417262281,40.38,75842.49,0.0,0.89597,6e-05,14.2476]
[1776417267286,40.38,75837.91,0.0,0.89569,6e-05,14.27451]
[1776417271295,40.39,75871.16,0.0,0.89758,6e-05,14.09179]
[1776417272296,40.39,75881.02,0.0,0.89813,6e-05,14.0385]
[1776417275298,40.39,75886.36,0.0,0.89842,6e-05,14.01015]
[1776417280303,40.39,75883.91,0.0,0.89827,6e-05,14.02437]
[1776417281304,40.39,75890.21,0.0,0.89862,6e-05,13.99055]
[1776417284307,40.39,75896.09,0.0,0.89894,6e-05,13.95949]
[1776417285308,40.39,75917.26,0.0,0.90011,5e-05,13.84541]
[1776417288311,40.39,75905.01,0.0,0.89943,6e-05,13.91155]
[1776417289312,40.39,75897.74,0.0,0.89903,6e-05,13.95072]
[1776417294317,40.39,75901.08,0.0,0.8992,6e-05,13.93395]
[1776417298321,40.4,75906.65,0.0,0.8995,6e-05,13.90529]
[1776417303326,40.4,75908.16,0.0,0.89956,6e-05,13.89892]
[1776417308331,40.4,75908.85,0.0,0.89958,6e-05,13.89698]
[1776417312335,40.41,75917.06,0.0,0.90002,6e-05,13.8543]
[1776417317340,40.41,75918.83,0.0,0.9001,5e-05,13.84703]
[1776417321130,40.41,75917.95,0.0,0.90003,5e-05,13.85336]
[1776417322350,40.41,75900.98,0.0,0.89909,6e-05,13.94513]
[1776417323351,40.41,75884.5,0.0,0.89817,6e-05,14.03431]
[1776417324352,40.41,75874.63,0.0,0.89762,6e-05,14.08782]
[1776417328356,40.41,75869.57,0.0,0.89734,6e-05,14.11543]
[1776417330358,40.41,75864.33,0.0,0.89704,6e-05,14.14382]
[1776417331043,40.41,75864.33,0.0,0.89706,6e-05,14.14088]
[1776417332360,40.41,75840.83,0.0,0.89573,6e-05,14.26872]
[1776417337365,40.41,75874.79,0.0,0.89765,6e-05,14.08403]
[1776417338366,40.41,75890.05,0.0,0.8985,6e-05,14.00167]
[1776417343371,40.42,75890.44,0.0,0.89851,6e-05,14.00058]
[1776417345373,40.42,75882.34,0.0,0.89805,6e-05,14.04471]
[1776417350378,40.42,75881.27,0.0,0.89799,6e-05,14.05103]
[1776417352380,40.42,75889.6,0.0,0.89845,6e-05,14.00637]
[1776417357389,40.42,75893.07,0.0,0.89863,6e-05,13.98868]
[1776417362393,40.42,75894.69,0.0,0.89871,6e-05,13.98104]
[1776417368399,40.42,75894.66,0.0,0.8987,6e-05,13.98256]
[1776417373404,40.43,75896.13,0.0,0.89877,6e-05,13.9758]
[1776417376372,40.43,75891.27,0.0,0.89848,6e-05,14.00321]
[1776417381409,40.43,75885.85,0.0,0.89816,6e-05,14.03494]
[1776417383420,40.43,75891.44,0.0,0.89847,6e-05,14.00507]
[1776417384421,40.43,75900.35,0.0,0.89896,6e-05,13.95726]
[1776417386423,40.44,75908.22,0.0,0.89939,6e-05,13.91541]
[1776417387424,40.44,75913.52,0.0,0.89968,6e-05,13.8872]
[1776417392430,40.44,75924.71,0.0,0.90029,5e-05,13.8258]
[1776417397436,40.44,75927.42,0.0,0.90042,5e-05,13.8134]
[1776417402441,40.45,75925.07,0.0,0.90027,5e-05,13.82779]
[1776417407446,40.45,75924.0,0.0,0.9002,5e-05,13.8352]
[1776417409447,40.45,75935.15,0.0,0.9008,5e-05,13.77592]
[1776417410448,40.45,75958.47,0.0,0.90207,5e-05,13.65113]
[1776417412450,40.45,75963.52,0.0,0.90234,5e-05,13.62471]
[1776417417455,40.46,75944.3,0.0,0.90126,5e-05,13.73079]
[1776417418456,40.46,75924.13,0.0,0.90016,5e-05,13.83946]
[1776417419457,40.46,75907.22,0.0,0.89922,6e-05,13.93072]
[1776417420458,40.46,75879.55,0.0,0.89768,6e-05,14.08044]
[1776417421459,40.46,75855.9,0.0,0.89635,6e-05,14.20874]
[1776417425463,40.46,75847.66,0.0,0.89587,6e-05,14.2545]
[1776417428466,40.47,75831.61,0.0,0.89495,6e-05,14.34311]
[1776417430468,40.47,75809.78,0.0,0.89369,6e-05,14.463]
[1776417431470,40.47,75802.77,0.0,0.89328,6e-05,14.50161]
[1776417433477,40.47,75792.35,0.0,0.89268,6e-05,14.55909]
[1776417434478,40.47,75786.25,0.0,0.89232,6e-05,14.59275]
[1776417435479,40.47,75775.77,0.0,0.89171,6e-05,14.65027]
[1776417438482,40.47,75770.37,0.0,0.89139,6e-05,14.68023]
[1776417443487,40.47,75762.93,0.0,0.89095,6e-05,14.72144]
[1776417444488,40.47,75756.9,0.0,0.8906,6e-05,14.75456]
[1776417448493,40.47,75751.28,0.0,0.89026,6e-05,14.786]
[1776417453498,40.47,75752.5,0.0,0.89035,6e-05,14.77663]
[1776417455500,40.47,75745.48,0.0,0.88993,6e-05,14.81542]
[1776417460505,40.47,75757.73,0.0,0.89065,6e-05,14.74858]
[1776417465511,40.48,75756.75,0.0,0.89058,6e-05,14.75488]
[1776417468514,40.48,75751.32,0.0,0.89026,6e-05,14.78513]
[1776417473519,40.48,75755.96,0.0,0.89052,6e-05,14.76012]
[1776417478524,40.48,75765.36,0.0,0.89107,6e-05,14.70899]
[1776417479525,40.48,75774.9,0.0,0.89162,6e-05,14.65698]
[1776417480276,40.48,75774.9,0.0,0.89162,6e-05,14.65715]
[1776417481282,40.48,75787.28,0.0,0.89234,6e-05,14.58943]
[1776417482528,40.48,75780.49,0.0,0.89195,6e-05,14.62674]
[1776417483529,40.48,75772.83,0.0,0.8915,6e-05,14.66902]
[1776417488535,40.48,75768.27,0.0,0.89122,6e-05,14.69522]
[1776417491352,40.48,75764.03,0.0,0.89096,6e-05,14.71911]
[1776417492540,40.48,75754.12,0.0,0.89038,6e-05,14.7737]
[1776417496547,40.48,75738.07,0.0,0.88943,6e-05,14.86233]
[1776417502553,40.48,75733.77,0.0,0.88919,6e-05,14.8847]
[1776417503554,40.48,75743.93,0.0,0.8898,6e-05,14.82828]
[1776417505556,40.48,75738.68,0.0,0.88949,6e-05,14.8566]
[1776417510561,40.48,75735.87,0.0,0.88934,6e-05,14.87096]
[1776417515566,40.48,75734.66,0.0,0.88928,6e-05,14.87453]
[1776417519570,40.48,75741.82,0.0,0.88971,6e-05,14.83522]
[1776417520571,40.48,75758.95,0.0,0.89072,6e-05,14.7409]
[1776417521569,40.48,75758.95,0.0,0.89072,6e-05,14.74094]
[1776417522573,40.48,75783.29,0.0,0.89214,6e-05,14.60749]
[1776417523574,40.48,75791.53,0.0,0.89262,6e-05,14.56229]
[1776417524575,40.48,75798.64,0.0,0.89303,6e-05,14.52309]
[1776417530581,40.47,75799.24,0.0,0.89308,6e-05,14.51805]
[1776417535586,40.47,75798.33,0.0,0.89304,6e-05,14.52233]
[1776417537543,40.47,75798.39,0.0,0.89304,6e-05,14.52201]
[1776417538550,40.47,75804.48,0.0,0.89339,6e-05,14.48877]
[1776417539590,40.47,75813.03,0.0,0.89389,6e-05,14.44162]
[1776417541571,40.47,75813.4,0.0,0.89392,6e-05,14.4388]
[1776417542593,40.47,75839.39,0.0,0.8954,6e-05,14.29696]
[1776417545596,40.47,75831.58,0.0,0.89496,6e-05,14.33969]
[1776417550609,40.47,75829.8,0.0,0.89485,6e-05,14.35006]
[1776417555613,40.47,75831.95,0.0,0.89496,6e-05,14.33957]
[1776417560618,40.48,75831.53,0.0,0.89492,6e-05,14.34312]
[1776417565623,40.48,75829.32,0.0,0.89479,6e-05,14.35635]
[1776417570628,40.48,75827.63,0.0,0.89468,6e-05,14.36676]
[1776417573631,40.48,75833.57,0.0,0.89503,6e-05,14.33191]
[1776417576634,40.48,75827.83,0.0,0.89469,6e-05,14.36383]
[1776417581639,40.49,75827.33,0.0,0.89465,6e-05,14.36761]
[1776417586644,40.49,75826.93,0.0,0.89461,6e-05,14.37192]
[1776417591649,40.49,75826.88,0.0,0.89458,6e-05,14.37467]
[1776417595653,40.5,75820.28,0.0,0.89419,6e-05,14.41213]
[1776417597655,40.5,75800.08,0.0,0.89303,6e-05,14.52244]
[1776417598656,40.5,75784.63,0.0,0.89213,6e-05,14.60683]
[1776417599657,40.5,75773.58,0.0,0.89149,6e-05,14.66714]
[1776417600658,40.5,75779.28,0.0,0.89183,6e-05,14.63567]
[1776417603661,40.49,75790.53,0.0,0.89248,6e-05,14.57367]
[1776417605663,40.49,75785.34,0.0,0.89219,6e-05,14.60182]
[1776417608666,40.49,75779.93,0.0,0.89188,6e-05,14.63097]
[1776417611669,40.49,75785.61,0.0,0.89221,6e-05,14.59935]
[1776417616674,40.49,75790.82,0.0,0.89252,6e-05,14.57034]
[1776417619677,40.49,75796.24,0.0,0.89284,6e-05,14.54035]
[1776417620678,40.49,75803.2,0.0,0.89324,6e-05,14.50203]
[1776417625683,40.49,75805.8,0.0,0.89341,6e-05,14.48621]
[1776417630688,40.49,75806.58,0.0,0.89346,6e-05,14.48085]
[1776417635693,40.48,75806.01,0.0,0.89346,6e-05,14.47969]
[1776417640698,40.48,75805.45,0.0,0.89344,6e-05,14.48164]
[1776417645703,40.48,75806.6,0.0,0.89352,6e-05,14.47429]
[1776417650708,40.48,75801.08,0.0,0.89321,6e-05,14.50324]
[1776417655713,40.48,75803.75,0.0,0.89336,6e-05,14.4887]
[1776417660718,40.48,75811.33,0.0,0.8938,6e-05,14.44757]
[1776417665723,40.48,75814.07,0.0,0.89395,6e-05,14.43323]
[1776417668726,40.48,75807.58,0.0,0.89357,6e-05,14.46889]
[1776417670728,40.48,75801.9,0.0,0.89325,6e-05,14.49998]
[1776417675733,40.48,75800.38,0.0,0.89316,6e-05,14.50824]
[1776417680739,40.48,75799.28,0.0,0.8931,6e-05,14.51424]
[1776417683742,40.48,75806.45,0.0,0.89351,6e-05,14.47507]
[1776417688748,40.48,75811.3,0.0,0.89378,6e-05,14.44892]
[1776417692752,40.48,75817.44,0.0,0.89415,6e-05,14.41263]
[1776417697757,40.48,75818.21,0.0,0.89419,6e-05,14.40899]
[1776417703712,40.48,75819.83,0.0,0.89428,6e-05,14.40085]
[1776417708747,40.48,75824.74,0.0,0.89455,6e-05,14.37485]
[1776417712772,40.49,75830.38,0.0,0.89486,6e-05,14.34487]
[1776417714774,40.49,75840.97,0.0,0.89544,6e-05,14.29023]
[1776417719779,40.5,75843.41,0.0,0.89554,6e-05,14.28104]
[1776417724785,40.51,75844.19,0.0,0.89551,6e-05,14.28353]
[1776417726787,40.51,75834.16,0.0,0.89494,6e-05,14.33857]
[1776417729790,40.52,75828.79,0.0,0.89461,6e-05,14.3693]
[1776417734795,40.52,75819.07,0.0,0.89404,6e-05,14.42451]
[1776417738799,40.52,75808.79,0.0,0.89343,6e-05,14.48202]
[1776417741802,40.52,75814.0,0.0,0.89372,6e-05,14.45452]
[1776417742803,40.52,75819.87,0.0,0.89405,6e-05,14.42296]
[1776417747808,40.53,75821.03,0.0,0.8941,6e-05,14.41864]
[1776417752813,40.53,75823.81,0.0,0.89426,6e-05,14.40239]
[1776417754815,40.53,75834.76,0.0,0.89487,6e-05,14.34376]
[1776417755816,40.53,75841.62,0.0,0.89526,6e-05,14.30706]
[1776417759820,40.54,75848.17,0.0,0.89561,6e-05,14.27361]
[1776417760821,40.54,75859.55,0.0,0.89625,6e-05,14.21231]
[1776417764825,40.54,75868.84,0.0,0.89675,6e-05,14.16385]
[1776417766827,40.54,75878.41,0.0,0.89728,6e-05,14.11311]
[1776417768829,40.55,75885.55,0.0,0.89766,6e-05,14.07576]
[1776417771832,40.55,75901.59,0.0,0.89854,6e-05,13.99071]
[1776417776837,40.55,75896.46,0.0,0.89823,6e-05,14.02064]
[1776417781842,40.57,75894.66,0.0,0.89804,6e-05,14.03991]
[1776417782843,40.57,75886.33,0.0,0.89757,6e-05,14.08514]
[1776417785846,40.57,75880.72,0.0,0.89725,6e-05,14.11657]
[1776417787848,40.58,75873.49,0.0,0.89683,6e-05,14.15667]
[1776417790851,40.58,75867.28,0.0,0.89647,6e-05,14.19161]
[1776417795856,40.58,75866.17,0.0,0.89638,6e-05,14.19977]
[1776417799860,40.59,75875.72,0.0,0.8969,6e-05,14.1499]
[1776417804864,40.59,75873.95,0.0,0.89678,6e-05,14.16193]
[1776417809869,40.6,75870.43,0.0,0.89656,6e-05,14.1835]
[1776417814874,40.6,75868.9,0.0,0.89645,6e-05,14.19224]
[1776417819879,40.61,75869.47,0.0,0.89645,6e-05,14.19282]
[1776417824884,40.62,75869.36,0.0,0.89641,6e-05,14.197]
[1776417829889,40.62,75864.46,0.0,0.8961,6e-05,14.22693]
[1776417832892,40.63,75858.79,0.0,0.89576,6e-05,14.25946]
[1776417833751,40.63,75858.79,0.0,0.89575,6e-05,14.25998]
[1776417834894,40.63,75843.03,0.0,0.89485,6e-05,14.34586]
[1776417839926,40.63,75843.3,0.0,0.89484,6e-05,14.34679]
[1776417844931,40.64,75845.8,0.0,0.89496,6e-05,14.3357]
[1776417849935,40.64,75845.66,0.0,0.89493,6e-05,14.339]
[1776417851937,40.64,75835.44,0.0,0.89434,6e-05,14.39534]
[1776417852938,40.64,75826.88,0.0,0.89384,6e-05,14.44218]
[1776417857943,40.65,75827.6,0.0,0.89387,6e-05,14.44002]
[1776417862948,40.65,75825.74,0.0,0.89375,6e-05,14.45175]
[1776417864950,40.65,75834.97,0.0,0.89426,6e-05,14.40236]
[1776417870956,40.66,75834.38,0.0,0.89421,6e-05,14.40796]
[1776417876925,40.66,75835.81,0.0,0.89428,6e-05,14.39935]
[1776417881967,40.66,75832.41,0.0,0.89407,6e-05,14.41967]
[1776417886973,40.67,75829.1,0.0,0.89386,6e-05,14.43939]
[1776417888975,40.67,75837.12,0.0,0.89431,6e-05,14.39659]
[1776417893980,40.67,75838.15,0.0,0.89435,6e-05,14.39307]
[1776417898985,40.68,75838.36,0.0,0.89434,6e-05,14.39389]
[1776417903990,40.68,75839.0,0.0,0.89436,6e-05,14.39243]
[1776417905993,40.68,75845.8,0.0,0.89474,6e-05,14.35642]
[1776417907995,40.68,75862.11,0.0,0.89565,6e-05,14.26894]
[1776417908996,40.68,75870.07,0.0,0.8961,6e-05,14.22631]
[1776417914001,40.69,75865.75,0.0,0.89584,6e-05,14.25136]
[1776417918006,40.69,75872.22,0.0,0.89619,6e-05,14.21744]
[1776417919007,40.69,75886.08,0.0,0.89697,6e-05,14.14292]
[1776417924013,40.69,75883.87,0.0,0.89683,6e-05,14.15651]
[1776417929017,40.7,75882.01,0.0,0.8967,6e-05,14.16876]
[1776417934022,40.7,75877.86,0.0,0.89646,6e-05,14.19098]
[1776417938028,40.7,75883.9,0.0,0.89678,6e-05,14.16016]
[1776417940030,40.71,75890.38,0.0,0.89714,6e-05,14.12564]
[1776417945035,40.71,75893.1,0.0,0.89728,6e-05,14.1122]
[1776417950040,40.71,75893.81,0.0,0.8973,6e-05,14.10963]
[1776417955045,40.71,75895.27,0.0,0.89737,6e-05,14.10305]
[1776417959049,40.71,75890.26,0.0,0.89708,6e-05,14.13124]
[1776417960050,40.72,75881.34,0.0,0.89658,6e-05,14.17969]
[1776417964054,40.72,75874.68,0.0,0.89619,6e-05,14.21713]
[1776417969059,40.72,75874.2,0.0,0.89614,6e-05,14.22151]
[1776417974064,40.73,75871.55,0.0,0.89597,6e-05,14.23866]
[1776417974741,40.73,75871.55,0.0,0.89596,6e-05,14.23905]
[1776417976066,40.73,75884.58,0.0,0.89669,6e-05,14.16926]
[1776417977066,40.73,75890.74,0.0,0.89703,6e-05,14.13664]
[1776417982071,40.73,75889.36,0.0,0.89694,6e-05,14.14535]
[1776417987076,40.73,75890.84,0.0,0.89701,6e-05,14.13829]
[1776417992081,40.74,75890.94,0.0,0.89703,6e-05,14.13554]
[1776417994083,40.74,75896.13,0.0,0.89731,6e-05,14.10807]
[1776417999088,40.74,75895.24,0.0,0.89725,6e-05,14.11411]
[1776418003092,40.74,75888.29,0.0,0.89685,6e-05,14.15242]
[1776418008097,40.74,75879.01,0.0,0.89632,6e-05,14.2031]
[1776418013102,40.74,75879.02,0.0,0.89632,6e-05,14.20357]
[1776418018107,40.74,75877.39,0.0,0.89622,6e-05,14.21276]
[1776418023112,40.74,75876.76,0.0,0.89618,6e-05,14.2166]
[1776418028117,40.74,75874.6,0.0,0.89606,6e-05,14.22853]
[1776418031119,40.75,75884.04,0.0,0.89659,6e-05,14.17793]
[1776418037045,40.75,75883.38,0.0,0.89654,6e-05,14.18224]
[1776418039127,40.75,75876.02,0.0,0.89613,6e-05,14.22211]
[1776418044132,40.75,75873.22,0.0,0.89597,6e-05,14.23739]
[1776418050137,40.75,75872.37,0.0,0.89592,6e-05,14.24223]
[1776418055143,40.75,75876.66,0.0,0.89618,6e-05,14.21627]
[1776418060148,40.75,75877.29,0.0,0.89621,6e-05,14.21325]
[1776418065153,40.75,75880.68,0.0,0.89639,6e-05,14.19552]
[1776418068157,40.75,75887.4,0.0,0.89676,6e-05,14.1597]
[1776418071160,40.75,75893.05,0.0,0.89707,6e-05,14.1299]
[1776418072161,40.75,75898.84,0.0,0.89739,6e-05,14.099]
[1776418073162,40.75,75906.72,0.0,0.89783,6e-05,14.05698]
[1776418077166,40.76,75913.63,0.0,0.8982,6e-05,14.02131]
[1776418082171,40.76,75917.5,0.0,0.89839,6e-05,14.00245]
[1776418085178,40.76,75909.1,0.0,0.89792,6e-05,14.0486]
[1776418087178,40.76,75921.82,0.0,0.89861,6e-05,13.98117]
[1776418091185,40.77,75937.44,0.0,0.89942,5e-05,13.90292]
[1776418092186,40.77,75949.94,0.0,0.9001,5e-05,13.83652]
[1776418093187,40.77,75956.18,0.0,0.90043,5e-05,13.80395]
[1776418098498,40.78,75957.85,0.0,0.90051,5e-05,13.79603]
[1776418100205,40.78,75983.01,0.0,0.90187,5e-05,13.66231]
[1776418101206,40.83,76152.15,0.0,0.91037,5e-05,12.80708]
[1776418102207,40.83,76164.53,0.0,0.91098,5e-05,12.74404]
[1776418103208,40.83,76179.89,0.0,0.91174,5e-05,12.66535]
[1776418104209,40.83,76188.23,0.0,0.91215,5e-05,12.6229]
[1776418105210,40.83,76179.41,0.0,0.91172,5e-05,12.66837]
[1776418110218,40.83,76179.83,0.0,0.91174,5e-05,12.66598]
[1776418112227,40.83,76212.0,0.0,0.91334,5e-05,12.49848]
[1776418114232,40.83,76240.63,0.0,0.91472,5e-05,12.35321]
[1776418115233,40.84,76264.85,0.0,0.91588,5e-05,12.23108]
[1776418117235,40.84,76235.07,0.0,0.91444,5e-05,12.38267]
[1776418119243,40.84,76248.57,0.0,0.91509,5e-05,12.31493]
[1776418123248,40.84,76256.22,0.0,0.91544,5e-05,12.27772]
[1776418124249,40.84,76263.26,0.0,0.91578,5e-05,12.24235]
[1776418125843,40.84,76265.4,0.0,0.91587,5e-05,12.23274]
[1776418127255,40.84,76286.93,0.0,0.91688,5e-05,12.12497]
[1776418128256,40.85,76279.83,0.0,0.91654,5e-05,12.16134]
[1776418129257,40.85,76288.28,0.0,0.91693,5e-05,12.11985]
[1776418135263,40.85,76292.17,0.0,0.91709,5e-05,12.10311]
[1776418137265,40.86,76276.77,0.0,0.91635,5e-05,12.18223]
[1776418139267,40.86,76269.47,0.0,0.916,5e-05,12.21923]
[1776418140268,40.86,76283.92,0.0,0.91668,5e-05,12.14684]
[1776418141269,40.86,76302.18,0.0,0.91754,5e-05,12.05565]
[1776418144272,40.86,76310.32,0.0,0.9179,5e-05,12.01643]
[1776418149277,40.87,76316.23,0.0,0.91815,5e-05,11.99004]
[1776418150278,40.87,76330.87,0.0,0.91883,5e-05,11.91765]
[1776418151279,40.87,76355.4,0.0,0.91995,5e-05,11.79664]
[1776418152281,40.87,76361.57,0.0,0.92022,5e-05,11.76699]
[1776418155284,40.87,76340.82,0.0,0.91925,5e-05,11.87231]
[1776418156079,40.88,76340.82,0.0,0.91924,5e-05,11.87284]
[1776418157286,40.88,76360.89,0.0,0.92016,5e-05,11.77415]
[1776418159288,40.88,76354.81,0.0,0.91986,5e-05,11.8061]
[1776418160289,40.88,76348.13,0.0,0.91955,5e-05,11.84003]
[1776418162293,40.9,76332.28,0.0,0.91872,5e-05,11.93014]
[1776418167298,40.91,76330.05,0.0,0.91858,5e-05,11.94498]
[1776418172306,40.93,76329.11,0.0,0.91844,5e-05,11.9595]
[1776418174308,40.94,76335.31,0.0,0.91871,5e-05,11.92991]
[1776418175309,40.94,76345.38,0.0,0.91917,5e-05,11.88059]
[1776418176218,40.94,76345.38,0.0,0.91917,5e-05,11.88126]
[1776418177311,40.94,76326.68,0.0,0.91829,5e-05,11.97488]
[1776418182318,40.94,76323.34,0.0,0.91811,5e-05,11.99454]
[1776418183319,40.95,76317.62,0.0,0.91784,5e-05,12.02362]
[1776418184320,40.95,76328.1,0.0,0.91832,5e-05,11.97192]
[1776418185321,40.95,76334.98,0.0,0.91864,5e-05,11.93831]
[1776418187323,40.95,76325.87,0.0,0.9182,5e-05,11.98496]
[1776418189328,40.95,76308.3,0.0,0.91736,5e-05,12.07473]
[1776418190329,40.95,76294.81,0.0,0.91672,5e-05,12.14299]
[1776418191330,40.96,76283.93,0.0,0.9162,5e-05,12.19822]
[1776418193332,40.96,76292.21,0.0,0.91658,5e-05,12.15787]
[1776418196338,40.96,76301.52,0.0,0.917,5e-05,12.11314]
[1776418198340,40.96,76295.1,0.0,0.91669,5e-05,12.1467]
[1776418199247,40.97,76295.1,0.0,0.91668,5e-05,12.14744]
[1776418200262,40.97,76302.62,0.0,0.91703,5e-05,12.11077]
[1776418201343,40.97,76295.75,0.0,0.91669,5e-05,12.1462]
[1776418204346,40.97,76302.53,0.0,0.91699,5e-05,12.11522]
[1776418205347,40.98,76318.21,0.0,0.91771,5e-05,12.03768]
[1776418206348,41.0,76326.55,0.0,0.91799,5e-05,12.00824]
[1776418207314,41.0,76326.55,0.0,0.91798,5e-05,12.00934]
[1776418208324,41.0,76313.02,0.0,0.91734,5e-05,12.07795]
[1776418210354,41.02,76300.14,0.0,0.91663,5e-05,12.15329]
[1776418212356,41.02,76293.53,0.0,0.91631,5e-05,12.18734]
[1776418214358,41.03,76274.82,0.0,0.91541,5e-05,12.28301]
[1776418216375,41.03,76249.31,0.0,0.91417,5e-05,12.41305]
[1776418218377,41.05,76236.8,0.0,0.91347,5e-05,12.48731]
[1776418219378,41.05,76227.96,0.0,0.91303,5e-05,12.53309]
[1776418221379,41.05,76218.88,0.0,0.91257,5e-05,12.58099]
[1776418223381,41.06,76207.86,0.0,0.91202,5e-05,12.63835]
[1776418224382,41.06,76201.28,0.0,0.91169,5e-05,12.67226]
[1776418225383,41.06,76188.07,0.0,0.91104,5e-05,12.74001]
[1776418226384,41.06,76179.23,0.0,0.91059,5e-05,12.78579]
[1776418227385,41.06,76162.27,0.0,0.90974,5e-05,12.87335]
[1776418228387,41.06,76147.49,0.0,0.90899,5e-05,12.94977]
[1776418229388,41.06,76138.83,0.0,0.90855,5e-05,12.99487]
[1776418230389,41.06,76133.8,0.0,0.90829,5e-05,13.0212]
[1776418231390,41.06,76128.05,0.0,0.90802,5e-05,13.04815]
[1776418233396,41.06,76139.92,0.0,0.90861,5e-05,12.98746]
[1776418236399,41.07,76131.77,0.0,0.90819,5e-05,13.0306]
[1776418240404,41.07,76120.19,0.0,0.90759,5e-05,13.09188]
[1776418241405,41.07,76109.19,0.0,0.90702,5e-05,13.1491]
[1776418243407,41.07,76120.16,0.0,0.90758,5e-05,13.09268]
[1776418244408,41.07,76133.16,0.0,0.90824,5e-05,13.0257]
[1776418246411,41.07,76138.74,0.0,0.90852,5e-05,12.99752]
[1776418252417,41.07,76136.65,0.0,0.90839,5e-05,13.01017]
[1776418253418,41.07,76090.72,0.0,0.90604,5e-05,13.2487]
[1776418254419,41.08,76068.98,0.0,0.90491,5e-05,13.36235]
[1776418256436,41.08,76039.66,0.0,0.90337,5e-05,13.5158]
[1776418257437,41.07,75957.04,0.0,0.89894,5e-05,13.95088]
[1776418258438,41.07,75940.42,0.0,0.89804,5e-05,14.03879]
[1776418260440,41.07,75954.28,0.0,0.8988,5e-05,13.96485]
[1776418262442,41.07,75959.43,0.0,0.89908,5e-05,13.93704]
[1776418263443,41.07,75947.69,0.0,0.89844,5e-05,13.9994]
[1776418264448,41.07,75941.33,0.0,0.89809,5e-05,14.03321]
[1776418265449,41.07,75932.63,0.0,0.89761,6e-05,14.07968]
[1776418266455,41.07,75893.84,0.0,0.89546,6e-05,14.28642]
[1776418267457,41.07,75859.49,0.0,0.89353,6e-05,14.47005]
[1776418268457,41.07,75852.14,0.0,0.89312,6e-05,14.50883]
[1776418270459,41.07,75865.91,0.0,0.89391,6e-05,14.43441]
[1776418271463,41.07,75928.18,0.0,0.8974,6e-05,14.10047]
[1776418273464,41.07,75910.82,0.0,0.89644,6e-05,14.19262]
[1776418274466,41.07,75888.33,0.0,0.89519,6e-05,14.31281]
[1776418275467,41.07,75869.38,0.0,0.89412,6e-05,14.4142]
[1776418277469,41.06,75875.41,0.0,0.89447,6e-05,14.38126]
[1776418278470,41.06,75857.66,0.0,0.89346,6e-05,14.47655]
[1776418280473,41.06,75846.95,0.0,0.89286,6e-05,14.53386]
[1776418281478,41.06,75839.25,0.0,0.89242,6e-05,14.57513]
[1776418283480,41.06,75857.0,0.0,0.89344,6e-05,14.47848]
[1776418284481,41.06,75873.45,0.0,0.89438,6e-05,14.38974]
[1776418286484,41.06,75858.46,0.0,0.89354,6e-05,14.46966]
[1776418287485,41.06,75869.27,0.0,0.89415,6e-05,14.41118]
[1776418288486,41.06,75880.75,0.0,0.8948,6e-05,14.34932]
[1776418289487,41.06,75869.15,0.0,0.89415,6e-05,14.41128]
[1776418291489,41.06,75878.91,0.0,0.89473,6e-05,14.35515]
[1776418293491,41.06,75871.06,0.0,0.89429,6e-05,14.39678]
[1776418298495,41.05,75867.31,0.0,0.89409,6e-05,14.41563]
[1776418299496,41.05,75874.62,0.0,0.8945,6e-05,14.37611]
[1776418304501,41.04,75884.03,0.0,0.89509,6e-05,14.32009]
[1776418305502,41.04,75901.27,0.0,0.89606,6e-05,14.22758]
[1776418307505,41.04,75906.95,0.0,0.89638,6e-05,14.19676]
[1776418308506,41.04,75928.69,0.0,0.89758,6e-05,14.08054]
[1776418309507,41.04,75914.35,0.0,0.89679,6e-05,14.15705]
[1776418312510,41.04,75909.16,0.0,0.89651,6e-05,14.18418]
[1776418313511,41.04,75893.47,0.0,0.89564,6e-05,14.26792]
[1776418316517,41.04,75904.41,0.0,0.89625,6e-05,14.20872]
[1776418318519,41.04,75893.96,0.0,0.89567,6e-05,14.26447]
[1776418320521,41.04,75899.45,0.0,0.89598,6e-05,14.23493]
[1776418323527,41.04,75881.74,0.0,0.89499,6e-05,14.32955]
[1776418324528,41.04,75855.25,0.0,0.8935,6e-05,14.47155]
[1776418327421,41.03,75853.82,0.0,0.89343,6e-05,14.47811]
[1776418328534,41.03,75880.9,0.0,0.89496,6e-05,14.33227]
[1776418330536,41.03,75886.27,0.0,0.89527,6e-05,14.30305]
[1776418334540,41.03,75874.97,0.0,0.89463,6e-05,14.36367]
[1776418335541,41.03,75855.96,0.0,0.89356,6e-05,14.4658]
[1776418336542,41.03,75849.21,0.0,0.89317,6e-05,14.50196]
[1776418339545,41.03,75855.3,0.0,0.89352,6e-05,14.46881]
[1776418344550,41.03,75857.77,0.0,0.89367,6e-05,14.45496]
[1776418346552,41.03,75850.61,0.0,0.89327,6e-05,14.49325]
[1776418347553,41.03,75841.69,0.0,0.89276,6e-05,14.54115]
[1776418349555,41.03,75837.22,0.0,0.89251,6e-05,14.56477]
[1776418350556,41.03,75817.53,0.0,0.89138,6e-05,14.67087]
[1776418353559,41.03,75808.69,0.0,0.8909,6e-05,14.71446]
[1776418357463,41.02,75807.55,0.0,0.89085,6e-05,14.71912]
[1776418358564,41.02,75801.82,0.0,0.89052,6e-05,14.74964]
[1776418364570,41.02,75802.55,0.0,0.8906,6e-05,14.7427]
[1776418368544,41.01,75798.56,0.0,0.89039,6e-05,14.76224]
[1776418369560,41.01,75797.72,0.0,0.89034,6e-05,14.7665]
[1776418370562,41.01,75760.83,0.0,0.88819,6e-05,14.96665]
[1776418371567,41.01,75748.22,0.0,0.88744,6e-05,15.0351]
[1776418372575,41.01,75757.41,0.0,0.88799,6e-05,14.9847]
[1776418377592,41.01,75759.55,0.0,0.88813,6e-05,14.97154]
[1776418380595,41.0,75754.08,0.0,0.88782,6e-05,15.0004]
[1776418381596,41.0,75748.19,0.0,0.88747,6e-05,15.03215]
[1776418382597,41.0,75731.66,0.0,0.8865,6e-05,15.12203]
[1776418384606,41.0,75721.73,0.0,0.88591,6e-05,15.17587]
[1776418385607,41.0,75707.61,0.0,0.88507,6e-05,15.25241]
[1776418386608,40.99,75691.06,0.0,0.88413,6e-05,15.33759]
[1776418387609,40.98,75684.97,0.0,0.88383,6e-05,15.36407]
[1776418388610,40.97,75699.63,0.0,0.88478,6e-05,15.27792]
[1776418389611,40.97,75727.18,0.0,0.88644,6e-05,15.12657]
[1776418390612,40.96,75736.08,0.0,0.88697,6e-05,15.07746]
[1776418391613,40.96,75745.05,0.0,0.88751,6e-05,15.0281]
[1776418394616,40.96,75755.16,0.0,0.88812,6e-05,14.972]
[1776418395617,40.96,75768.63,0.0,0.88891,6e-05,14.89841]
[1776418396618,40.96,75774.05,0.0,0.88924,6e-05,14.86845]
[1776418397935,40.96,75770.62,0.0,0.88904,6e-05,14.88676]
[1776418399621,40.96,75761.36,0.0,0.8885,6e-05,14.93699]
[1776418401623,40.96,75781.99,0.0,0.88972,6e-05,14.8236]
[1776418403626,40.96,75773.32,0.0,0.88922,6e-05,14.87017]
[1776418404627,40.96,75760.85,0.0,0.88849,6e-05,14.93792]
[1776418405629,40.96,75748.64,0.0,0.88777,6e-05,15.00421]
[1776418406630,40.95,75730.45,0.0,0.88669,6e-05,15.10316]
[1776418407631,40.95,75737.64,0.0,0.88712,6e-05,15.06342]
[1776418408632,40.95,75750.9,0.0,0.88791,6e-05,14.99068]
[1776418409633,40.95,75758.25,0.0,0.88835,6e-05,14.95036]
[1776418410634,40.95,75752.16,0.0,0.88799,6e-05,14.98328]
[1776418412643,40.95,75746.44,0.0,0.88768,6e-05,15.01065]
[1776418413644,40.95,75715.88,0.0,0.88586,6e-05,15.17752]
[1776418414645,40.95,75700.33,0.0,0.88493,6e-05,15.26233]
[1776418419650,40.93,75704.42,0.0,0.88528,6e-05,15.23054]
[1776418420651,40.93,75711.94,0.0,0.88574,6e-05,15.18871]
[1776418421652,40.93,75718.72,0.0,0.88615,6e-05,15.15103]
[1776418422653,40.93,75730.31,0.0,0.88685,6e-05,15.08712]
[1776418423654,40.93,75737.0,0.0,0.88725,6e-05,15.05017]
[1776418425656,40.93,75727.17,0.0,0.88667,6e-05,15.10286]
[1776418426657,40.92,75712.25,0.0,0.88579,6e-05,15.18403]
[1776418428659,40.91,75707.32,0.0,0.88559,6e-05,15.2019]
[1776418429660,40.91,75693.75,0.0,0.88477,6e-05,15.27599]
[1776418430661,40.9,75687.7,0.0,0.88441,6e-05,15.3088]
[1776418431662,40.9,75696.62,0.0,0.88496,6e-05,15.25906]
[1776418433664,40.9,75704.79,0.0,0.88547,6e-05,15.2129]
[1776418437668,40.9,75699.75,0.0,0.88519,6e-05,15.23816]
[1776418439670,40.89,75684.88,0.0,0.8843,6e-05,15.31876]
[1776418444675,40.89,75676.49,0.0,0.88382,6e-05,15.36231]
[1776418445676,40.89,75671.27,0.0,0.88351,6e-05,15.39047]
[1776418447678,40.89,75653.73,0.0,0.88245,6e-05,15.48613]
[1776418448679,40.88,75641.17,0.0,0.88168,6e-05,15.55498]
[1776418449680,40.88,75633.62,0.0,0.88122,6e-05,15.59619]
[1776418451682,40.88,75625.78,0.0,0.88075,6e-05,15.6383]
[1776418453688,40.88,75615.63,0.0,0.88013,6e-05,15.69313]
[1776418454689,40.88,75627.3,0.0,0.88086,6e-05,15.62783]
[1776418456691,40.87,75635.06,0.0,0.88136,6e-05,15.58364]
[1776418457692,40.87,75641.83,0.0,0.88178,6e-05,15.54562]
[1776418459694,40.87,75655.3,0.0,0.88262,6e-05,15.47024]
[1776418460695,40.87,75661.27,0.0,0.88299,6e-05,15.43694]
[1776418461696,40.87,75673.33,0.0,0.88373,6e-05,15.36985]
[1776418462697,40.87,75690.57,0.0,0.88478,6e-05,15.27448]
[1776418463698,40.87,75682.08,0.0,0.88427,6e-05,15.32096]
[1776418464699,40.87,75668.99,0.0,0.88348,6e-05,15.39251]
[1776418465700,40.87,75682.97,0.0,0.88434,6e-05,15.31476]
[1776418466701,40.87,75689.14,0.0,0.88472,6e-05,15.28031]
[1776418471706,40.86,75690.74,0.0,0.88485,6e-05,15.2664]
[1776418475710,40.86,75700.67,0.0,0.88547,6e-05,15.20984]
[1776418479714,40.86,75709.35,0.0,0.88601,6e-05,15.16102]
[1776418481721,40.85,75718.05,0.0,0.88654,6e-05,15.11258]
[1776418483723,40.85,75748.55,0.0,0.88836,6e-05,14.94461]
[1776418485725,40.85,75742.51,0.0,0.88801,6e-05,14.97716]
[1776418487727,40.85,75731.14,0.0,0.88734,6e-05,15.03905]
[1776418490730,40.85,75723.12,0.0,0.88686,6e-05,15.08259]
[1776418491736,40.85,75715.98,0.0,0.88644,6e-05,15.12156]
[1776418496741,40.85,75712.92,0.0,0.88626,6e-05,15.1378]
[1776418500745,40.85,75718.05,0.0,0.88658,6e-05,15.10832]
[1776418503748,40.85,75726.31,0.0,0.88708,6e-05,15.0624]
[1776418505750,40.84,75734.48,0.0,0.88758,6e-05,15.01702]
[1776418510755,40.84,75732.32,0.0,0.88746,6e-05,15.02724]
[1776418515760,40.84,75732.34,0.0,0.88748,6e-05,15.02558]
[1776418520764,40.83,75735.87,0.0,0.88771,6e-05,15.00472]
[1776418524768,40.83,75724.44,0.0,0.88704,6e-05,15.06623]
[1776418528782,40.83,75720.75,0.0,0.88682,6e-05,15.08626]
[1776418529783,40.83,75709.89,0.0,0.88617,6e-05,15.1459]
[1776418530788,40.83,75705.39,0.0,0.8859,6e-05,15.17033]
[1776418531789,40.83,75692.99,0.0,0.88518,6e-05,15.23497]
[1776418535799,40.83,75680.4,0.0,0.88443,6e-05,15.30337]
[1776418536800,40.83,75649.16,0.0,0.88252,6e-05,15.47564]
[1776418537801,40.83,75643.09,0.0,0.88215,6e-05,15.50895]
[1776418539803,40.83,75650.55,0.0,0.88261,6e-05,15.46725]
[1776418540804,40.83,75640.0,0.0,0.88196,6e-05,15.52538]
[1776418541805,40.83,75648.97,0.0,0.88252,6e-05,15.47556]
[1776418546813,40.83,75649.92,0.0,0.88259,6e-05,15.46936]
[1776418549816,40.82,75642.39,0.0,0.88213,6e-05,15.51038]
[1776418554821,40.82,75644.03,0.0,0.88225,6e-05,15.4995]
[1776418559825,40.82,75650.08,0.0,0.88264,6e-05,15.46443]
[1776418563829,40.82,75637.32,0.0,0.88186,6e-05,15.53447]
[1776418565832,40.81,75643.36,0.0,0.88225,6e-05,15.49977]
[1776418568835,40.81,75631.97,0.0,0.88155,6e-05,15.56214]
[1776418569836,40.81,75620.71,0.0,0.88086,6e-05,15.62421]
[1776418571838,40.81,75614.01,0.0,0.88045,6e-05,15.66087]
[1776418573843,40.81,75601.38,0.0,0.87966,6e-05,15.73043]
[1776418574844,40.81,75587.23,0.0,0.87878,6e-05,15.80869]
[1776418576846,40.81,75592.74,0.0,0.87913,6e-05,15.77728]
[1776418577847,40.81,75599.69,0.0,0.87957,6e-05,15.73835]
[1776418582852,40.8,75596.6,0.0,0.87939,6e-05,15.7542]
[1776418583853,40.8,75576.71,0.0,0.87815,6e-05,15.86399]
[1776418584854,40.8,75562.33,0.0,0.87724,6e-05,15.94375]
[1776418588870,40.8,75556.44,0.0,0.87689,6e-05,15.97488]
[1776418593878,40.79,75553.94,0.0,0.87677,6e-05,15.98351]
[1776418595880,40.79,75539.03,0.0,0.87583,6e-05,16.06609]
[1776418596881,40.79,75532.15,0.0,0.87539,6e-05,16.10419]
[1776418601886,40.79,75528.13,0.0,0.87515,6e-05,16.1245]
[1776418603888,40.79,75535.06,0.0,0.87561,6e-05,16.08492]
[1776418604889,40.79,75529.79,0.0,0.87527,6e-05,16.11403]
[1776418607894,40.78,75547.57,0.0,0.87643,6e-05,16.01313]
[1776418608895,40.78,75558.47,0.0,0.87713,6e-05,15.9519]
[1776418610897,40.78,75566.3,0.0,0.87764,6e-05,15.90712]
[1776418611898,40.78,75578.32,0.0,0.8784,6e-05,15.83975]
[1776418616903,40.77,75573.3,0.0,0.87811,6e-05,15.86568]
[1776418617904,40.77,75555.24,0.0,0.87697,6e-05,15.96598]
[1776418618905,40.77,75546.97,0.0,0.87644,6e-05,16.01188]
[1776418619536,40.77,75546.97,0.0,0.87645,6e-05,16.01134]
[1776418621908,40.77,75546.95,0.0,0.87646,6e-05,16.01073]
[1776418623910,40.77,75554.25,0.0,0.87693,6e-05,15.96933]
[1776418624911,40.77,75541.19,0.0,0.8761,6e-05,16.04172]
[1776418629606,40.76,75544.04,0.0,0.87631,6e-05,16.02318]
[1776418630920,40.76,75554.57,0.0,0.87699,6e-05,15.96401]
[1776418632922,40.76,75561.48,0.0,0.87744,6e-05,15.9247]
[1776418634924,40.76,75555.25,0.0,0.87705,6e-05,15.95868]
[1776418635925,40.76,75547.15,0.0,0.87654,6e-05,16.00343]
[1776418640930,40.75,75549.13,0.0,0.87669,6e-05,15.98975]
[1776418641931,40.75,75564.66,0.0,0.87769,6e-05,15.90259]
[1776418642932,40.75,75582.5,0.0,0.87882,6e-05,15.80229]
[1776418643933,40.75,75602.03,0.0,0.88006,6e-05,15.69287]
[1776418648938,40.74,75606.07,0.0,0.88034,6e-05,15.66796]
[1776418651941,40.74,75613.7,0.0,0.88085,6e-05,15.62036]
[1776418656946,40.74,75610.29,0.0,0.88067,6e-05,15.63698]
[1776418661951,40.73,75612.56,0.0,0.88083,6e-05,15.62223]
[1776418662952,40.73,75624.07,0.0,0.88155,6e-05,15.55776]
[1776418666956,40.73,75630.52,0.0,0.88197,6e-05,15.52]
[1776418669888,40.72,75628.25,0.0,0.88185,6e-05,15.53053]
[1776418670960,40.72,75622.95,0.0,0.88153,6e-05,15.55917]
[1776418675965,40.72,75626.33,0.0,0.88177,6e-05,15.53817]
[1776418680970,40.71,75624.47,0.0,0.88167,6e-05,15.54701]
[1776418685913,40.71,75626.45,0.0,0.88181,6e-05,15.53432]
[1776418686976,40.71,75640.13,0.0,0.88266,6e-05,15.45783]
[1776418691982,40.7,75636.89,0.0,0.88249,6e-05,15.47297]
[1776418692961,40.7,75636.89,0.0,0.8825,6e-05,15.4725]
[1776418693969,40.7,75626.92,0.0,0.88188,6e-05,15.52739]
[1776418698989,40.7,75622.39,0.0,0.88162,6e-05,15.55138]
[1776418703996,40.7,75619.2,0.0,0.88143,6e-05,15.56781]
[1776418709001,40.7,75621.39,0.0,0.88158,6e-05,15.55433]
[1776418710002,40.7,75626.68,0.0,0.88191,6e-05,15.52471]
[1776418714007,40.69,75619.39,0.0,0.88149,6e-05,15.5611]
[1776418719014,40.69,75619.3,0.0,0.8815,6e-05,15.56021]
[1776418723018,40.69,75624.67,0.0,0.88184,6e-05,15.52944]
[1776418726022,40.69,75630.02,0.0,0.88218,6e-05,15.49917]
[1776418731028,40.68,75636.26,0.0,0.88259,6e-05,15.46248]
[1776418736033,40.68,75634.83,0.0,0.88251,6e-05,15.46942]
[1776418739036,40.68,75643.25,0.0,0.88304,6e-05,15.42189]
[1776418741038,40.68,75649.18,0.0,0.88341,6e-05,15.38844]
[1776418743040,40.68,75656.0,0.0,0.88383,6e-05,15.34991]
[1776418746043,40.68,75641.78,0.0,0.88297,6e-05,15.42751]
[1776418750047,40.67,75651.06,0.0,0.88356,6e-05,15.37428]
[1776418755052,40.67,75649.29,0.0,0.88347,6e-05,15.38246]
[1776418757054,40.67,75656.1,0.0,0.8839,6e-05,15.34375]
[1776418762059,40.66,75657.33,0.0,0.884,6e-05,15.33463]
[1776418767064,40.66,75653.94,0.0,0.88382,6e-05,15.35115]
[1776418772069,40.65,75652.28,0.0,0.88376,6e-05,15.35486]
[1776418773070,40.65,75639.52,0.0,0.88298,6e-05,15.42557]
[1776418778074,40.65,75629.72,0.0,0.88239,6e-05,15.47827]
[1776418779075,40.65,75616.26,0.0,0.88156,6e-05,15.55285]
[1776418780076,40.65,75611.2,0.0,0.88125,6e-05,15.5807]
[1776418785086,40.65,75600.56,0.0,0.8806,6e-05,15.63841]
[1776418786087,40.65,75590.52,0.0,0.87997,6e-05,15.69391]
[1776418787088,40.64,75583.45,0.0,0.87954,6e-05,15.73281]
[1776418789090,40.64,75595.61,0.0,0.88031,6e-05,15.66416]
[1776418794095,40.64,75596.89,0.0,0.88041,6e-05,15.65512]
[1776418799100,40.64,75631.58,0.0,0.88259,6e-05,15.46025]
[1776418800101,40.63,75652.79,0.0,0.8839,6e-05,15.34208]
[1776418802103,40.63,75647.48,0.0,0.88358,6e-05,15.37108]
[1776418807108,40.63,75643.79,0.0,0.88338,6e-05,15.38897]
[1776418812113,40.62,75641.58,0.0,0.88327,6e-05,15.39861]
[1776418815116,40.62,75631.36,0.0,0.88266,6e-05,15.45375]
[1776418818120,40.62,75666.32,0.0,0.88482,6e-05,15.25798]
[1776418820976,40.61,75662.55,0.0,0.8846,6e-05,15.27754]
[1776418826128,40.61,75662.37,0.0,0.88461,6e-05,15.2767]
[1776418831048,40.61,75663.0,0.0,0.88469,6e-05,15.26805]
[1776418832133,40.61,75674.88,0.0,0.88542,6e-05,15.20181]
[1776418837137,40.6,75685.66,0.0,0.8861,6e-05,15.13974]
[1776418841117,40.6,75691.39,0.0,0.88647,6e-05,15.10549]
[1776418846146,40.59,75695.71,0.0,0.88676,6e-05,15.07866]
[1776418852133,40.58,75699.72,0.0,0.88704,6e-05,15.0531]
[1776418857159,40.58,75704.42,0.0,0.88735,6e-05,15.02449]
[1776418859161,40.58,75709.99,0.0,0.8877,6e-05,14.99281]
[1776418861163,40.58,75715.99,0.0,0.88806,6e-05,14.9589]
[1776418866168,40.57,75715.04,0.0,0.88803,6e-05,14.96189]
[1776418871173,40.57,75718.89,0.0,0.88828,6e-05,14.9384]
[1776418873175,40.57,75726.71,0.0,0.88876,6e-05,14.89428]
[1776418878180,40.56,75727.84,0.0,0.88885,6e-05,14.88544]
[1776418883185,40.56,75728.72,0.0,0.88893,6e-05,14.87803]
[1776418888190,40.55,75734.1,0.0,0.88928,6e-05,14.84602]
[1776418892194,40.55,75741.91,0.0,0.88978,6e-05,14.79817]
[1776418895197,40.55,75748.68,0.0,0.89019,6e-05,14.75993]
[1776418896198,40.55,75757.2,0.0,0.89069,6e-05,14.71292]
[1776418900202,40.54,75764.0,0.0,0.89111,6e-05,14.67388]
[1776418902204,40.54,75770.16,0.0,0.89148,6e-05,14.63924]
[1776418907209,40.54,75766.33,0.0,0.89127,6e-05,14.65851]
[1776418912214,40.54,75767.39,0.0,0.89133,6e-05,14.65279]
[1776418914216,40.54,75774.7,0.0,0.89177,6e-05,14.61178]
[1776418919221,40.53,75777.03,0.0,0.89192,6e-05,14.59797]
[1776418922224,40.53,75787.86,0.0,0.89255,6e-05,14.5384]
[1776418925227,40.53,75782.27,0.0,0.89223,6e-05,14.56872]
[1776418926228,40.53,75770.26,0.0,0.89153,6e-05,14.63423]
[1776418927229,40.53,75763.6,0.0,0.89114,6e-05,14.67048]
[1776418929231,40.53,75752.88,0.0,0.89052,6e-05,14.72865]
[1776418931233,40.53,75739.1,0.0,0.88972,6e-05,14.80356]
[1776418933235,40.53,75730.32,0.0,0.8892,6e-05,14.85143]
[1776418938240,40.53,75726.49,0.0,0.88899,6e-05,14.87116]
[1776418941243,40.52,75732.96,0.0,0.88938,6e-05,14.83477]
[1776418946248,40.52,75736.05,0.0,0.88957,6e-05,14.81678]
[1776418951253,40.52,75736.24,0.0,0.88961,6e-05,14.81156]
[1776418953255,40.52,75729.25,0.0,0.8892,6e-05,14.84954]
[1776418958260,40.52,75727.85,0.0,0.88913,6e-05,14.85599]
[1776418963265,40.51,75726.83,0.0,0.88909,6e-05,14.86033]
[1776418966268,40.51,75721.38,0.0,0.88877,6e-05,14.88952]
[1776418967269,40.51,75710.01,0.0,0.8881,6e-05,14.95182]
[1776418969271,40.51,75719.65,0.0,0.88868,6e-05,14.89791]
[1776418974288,40.51,75714.56,0.0,0.88839,6e-05,14.92435]
[1776418979293,40.5,75712.3,0.0,0.88828,6e-05,14.93496]
[1776418983297,40.5,75704.8,0.0,0.88785,6e-05,14.97484]
[1776418988302,40.5,75701.93,0.0,0.8877,6e-05,14.98851]
[1776418992187,40.49,75705.24,0.0,0.88791,6e-05,14.96852]
[1776418997311,40.49,75706.35,0.0,0.888,6e-05,14.96048]
[1776419003317,40.49,75709.73,0.0,0.88823,6e-05,14.93951]
[1776419008241,40.48,75706.5,0.0,0.88805,6e-05,14.95541]
[1776419009323,40.48,75695.64,0.0,0.88741,6e-05,15.01494]
[1776419014284,40.48,75696.11,0.0,0.88748,6e-05,15.00683]
[1776419015291,40.48,75701.89,0.0,0.88783,6e-05,14.97443]
[1776419016298,40.48,75694.34,0.0,0.88738,6e-05,15.01569]
[1776419021339,40.47,75691.2,0.0,0.88722,6e-05,15.03061]
[1776419023341,40.47,75685.21,0.0,0.88687,6e-05,15.06272]
[1776419028346,40.46,75680.22,0.0,0.8866,6e-05,15.08747]
[1776419031349,40.46,75663.68,0.0,0.88561,6e-05,15.17737]
[1776419036354,40.45,75659.56,0.0,0.8854,6e-05,15.19661]
[1776419041358,40.45,75662.26,0.0,0.88559,6e-05,15.17911]
[1776419042359,40.45,75688.37,0.0,0.88718,6e-05,15.03408]
[1776419043360,40.45,75700.7,0.0,0.88792,6e-05,14.96543]
[1776419044361,40.45,75706.42,0.0,0.88827,6e-05,14.93349]
[1776419049366,40.44,75724.34,0.0,0.88935,6e-05,14.83306]
[1776419050367,40.44,75729.6,0.0,0.88967,6e-05,14.80366]
[1776419051368,40.44,75737.13,0.0,0.89012,6e-05,14.76179]
[1776419056373,40.44,75733.33,0.0,0.8899,6e-05,14.78229]
[1776419057374,40.44,75745.94,0.0,0.89065,6e-05,14.71254]
[1776419058375,40.44,75753.94,0.0,0.89112,6e-05,14.66834]
[1776419061378,40.44,75759.13,0.0,0.89143,6e-05,14.63949]
[1776419066383,40.44,75754.41,0.0,0.89115,6e-05,14.6657]
[1776419070410,40.44,75748.83,0.0,0.89082,6e-05,14.69644]
[1776419071411,40.44,75737.98,0.0,0.8902,6e-05,14.75287]
[1776419074414,40.44,75730.79,0.0,0.88978,6e-05,14.79212]
[1776419075415,40.44,75723.27,0.0,0.88933,6e-05,14.83337]
[1776419080420,40.44,75720.06,0.0,0.88915,6e-05,14.84995]
[1776419085425,40.43,75719.37,0.0,0.88912,6e-05,14.85264]
[1776419088428,40.43,75724.41,0.0,0.88943,6e-05,14.82426]
[1776419091431,40.43,75741.78,0.0,0.89047,6e-05,14.72783]
[1776419092432,40.43,75751.69,0.0,0.89105,6e-05,14.67337]
[1776419093433,40.43,75757.51,0.0,0.89139,6e-05,14.6415]
[1776419098438,40.43,75749.94,0.0,0.89094,6e-05,14.68337]
[1776419101441,40.43,75755.26,0.0,0.89125,6e-05,14.65426]
[1776419106446,40.43,75758.93,0.0,0.89146,6e-05,14.6346]
[1776419111451,40.43,75759.51,0.0,0.89149,6e-05,14.6319]
[1776419113453,40.44,75754.46,0.0,0.8912,6e-05,14.65976]
[1776419118458,40.44,75750.1,0.0,0.89094,6e-05,14.68387]
[1776419120460,40.44,75739.14,0.0,0.89029,6e-05,14.7441]
[1776419125465,40.43,75726.07,0.0,0.88952,6e-05,14.81558]
[1776419126466,40.43,75732.36,0.0,0.8899,6e-05,14.78081]
[1776419131471,40.43,75733.53,0.0,0.88999,6e-05,14.77059]
[1776419136476,40.43,75734.28,0.0,0.89004,6e-05,14.76586]
[1776419141481,40.43,75737.56,0.0,0.89026,6e-05,14.74606]
[1776419142482,40.43,75732.41,0.0,0.88996,6e-05,14.7733]
[1776419144484,40.42,75726.24,0.0,0.88963,6e-05,14.80433]
[1776419147488,40.42,75720.55,0.0,0.8893,6e-05,14.83516]
[1776419153330,40.42,75720.94,0.0,0.88933,6e-05,14.83177]
[1776419154496,40.42,75715.23,0.0,0.88899,6e-05,14.86308]
[1776419159501,40.41,75712.96,0.0,0.88887,6e-05,14.87438]
[1776419162504,40.41,75706.34,0.0,0.88848,6e-05,14.91013]
[1776419164506,40.41,75698.62,0.0,0.88803,6e-05,14.95217]
[1776419166508,40.41,75693.2,0.0,0.88771,6e-05,14.98133]
[1776419172514,40.41,75694.97,0.0,0.88783,6e-05,14.97057]
[1776419174516,40.41,75685.7,0.0,0.88727,6e-05,15.02156]
[1776419180493,40.41,75683.89,0.0,0.88718,6e-05,15.03013]
[1776419182507,40.4,75688.91,0.0,0.88749,6e-05,15.00176]
[1776419185529,40.4,75685.37,0.0,0.88729,6e-05,15.01998]
[1776419187532,40.4,75679.78,0.0,0.88696,6e-05,15.05054]
[1776419188533,40.4,75674.5,0.0,0.88664,6e-05,15.07955]
[1776419193538,40.4,75672.85,0.0,0.88657,6e-05,15.08408]
[1776419198543,40.39,75671.7,0.0,0.88652,6e-05,15.08899]
[1776419203548,40.39,75671.63,0.0,0.88653,6e-05,15.08798]
[1776419206551,40.39,75681.99,0.0,0.88717,6e-05,15.0289]
[1776419211556,40.38,75679.77,0.0,0.88707,6e-05,15.03882]
[1776419215560,40.38,75685.16,0.0,0.88741,6e-05,15.00711]
[1776419220565,40.38,75682.65,0.0,0.88728,6e-05,15.01883]
[1776419225570,40.37,75682.84,0.0,0.88732,6e-05,15.01553]
[1776419230576,40.37,75684.22,0.0,0.88742,6e-05,15.00565]
[1776419234585,40.37,75698.8,0.0,0.88832,6e-05,14.92329]
[1776419235586,40.36,75717.05,0.0,0.88941,6e-05,14.82216]
[1776419237588,40.36,75723.24,0.0,0.88979,6e-05,14.78716]
[1776419240591,40.36,75732.89,0.0,0.89037,6e-05,14.73252]
[1776419241592,40.36,75751.01,0.0,0.89145,6e-05,14.63224]
[1776419244595,40.36,75744.12,0.0,0.89105,6e-05,14.66934]
[1776419249600,40.36,75741.51,0.0,0.89091,6e-05,14.68258]
[1776419254605,40.35,75741.5,0.0,0.89094,6e-05,14.67829]
[1776419259610,40.35,75741.82,0.0,0.89097,6e-05,14.67546]
[1776419264615,40.35,75744.43,0.0,0.89113,6e-05,14.66001]
[1776419265616,40.35,75737.17,0.0,0.89071,6e-05,14.6998]
[1776419267618,40.35,75742.49,0.0,0.89103,6e-05,14.67002]
[1776419272623,40.35,75747.93,0.0,0.89136,6e-05,14.63914]
[1776419277628,40.35,75746.32,0.0,0.89127,6e-05,14.64713]
[1776419282633,40.34,75748.23,0.0,0.89139,6e-05,14.63582]
[1776419287638,40.34,75749.1,0.0,0.89145,6e-05,14.63027]
[1776419293644,40.33,75757.86,0.0,0.89206,6e-05,14.57271]
[1776419294645,40.32,75767.29,0.0,0.89261,6e-05,14.5206]
[1776419296647,40.32,75779.8,0.0,0.89335,6e-05,14.45148]
[1776419299650,40.32,75786.35,0.0,0.89373,6e-05,14.41517]
[1776419304655,40.32,75785.36,0.0,0.89368,6e-05,14.41998]
[1776419305656,40.32,75791.52,0.0,0.89404,6e-05,14.38618]
[1776419308659,40.32,75802.43,0.0,0.89466,6e-05,14.32639]
[1776419312663,40.32,75821.0,0.0,0.89575,6e-05,14.22201]
[1776419317669,40.32,75825.18,0.0,0.89597,6e-05,14.20022]
[1776419319671,40.32,75833.4,0.0,0.89644,6e-05,14.15531]
[1776419320672,40.32,75826.98,0.0,0.89608,6e-05,14.18995]
[1776419322674,40.32,75809.67,0.0,0.8951,6e-05,14.2838]
[1776419323675,40.32,75804.06,0.0,0.89478,6e-05,14.31419]
[1776419326678,40.32,75778.85,0.0,0.89333,6e-05,14.45156]
[1776419327679,40.32,75773.55,0.0,0.89302,6e-05,14.48043]
[1776419331683,40.32,75757.13,0.0,0.89208,6e-05,14.56963]
[1776419337689,40.32,75754.36,0.0,0.89192,6e-05,14.58385]
[1776419342694,40.32,75749.53,0.0,0.8916,6e-05,14.61483]
[1776419347700,40.33,75747.17,0.0,0.89145,6e-05,14.62842]
[1776419352705,40.33,75750.58,0.0,0.89164,6e-05,14.61038]
[1776419357710,40.33,75753.58,0.0,0.89181,6e-05,14.59476]
[1776419362716,40.33,75751.7,0.0,0.89169,6e-05,14.60593]
[1776419367721,40.33,75746.4,0.0,0.89139,6e-05,14.6345]
[1776419372726,40.33,75745.78,0.0,0.89138,6e-05,14.63402]
[1776419377731,40.33,75745.0,0.0,0.89134,6e-05,14.63752]
[1776419380734,40.32,75733.63,0.0,0.89067,6e-05,14.69962]
[1776419384738,40.32,75727.52,0.0,0.89032,6e-05,14.73254]
[1776419386740,40.32,75722.11,0.0,0.89,6e-05,14.7623]
[1776419389743,40.32,75716.72,0.0,0.88968,6e-05,14.79181]
[1776419394748,40.32,75714.13,0.0,0.88954,6e-05,14.80551]
[1776419397751,40.32,75719.91,0.0,0.88988,6e-05,14.77325]
[1776419399760,40.32,75732.41,0.0,0.89063,6e-05,14.70415]
[1776419401762,40.32,75749.36,0.0,0.89163,6e-05,14.61045]
[1776419406770,40.32,75749.8,0.0,0.89167,6e-05,14.60625]
[1776419409775,40.32,75759.47,0.0,0.89225,6e-05,14.55223]
[1776419411777,40.31,75766.07,0.0,0.89264,6e-05,14.51565]
[1776419413779,40.31,75774.28,0.0,0.89312,6e-05,14.4701]
[1776419414780,40.31,75783.02,0.0,0.89363,6e-05,14.42203]
[1776419418784,40.31,75774.99,0.0,0.89317,6e-05,14.46549]
[1776419419785,40.31,75755.9,0.0,0.89205,6e-05,14.57068]
[1776419424791,40.31,75773.14,0.0,0.89305,6e-05,14.47662]
[1776419426793,40.31,75788.12,0.0,0.89392,6e-05,14.39407]
[1776419427797,40.31,75793.93,0.0,0.89426,6e-05,14.36193]
[1776419432802,40.31,75798.35,0.0,0.89455,6e-05,14.33303]
[1776419437807,40.31,75797.84,0.0,0.89452,6e-05,14.3358]
[1776419442812,40.31,75798.15,0.0,0.89454,6e-05,14.33415]
[1776419447817,40.31,75796.82,0.0,0.89446,6e-05,14.34141]
[1776419451826,40.31,75790.88,0.0,0.89412,6e-05,14.37374]
[1776419456831,40.31,75792.81,0.0,0.89424,6e-05,14.36297]
[1776419462837,40.31,75793.04,0.0,0.89425,6e-05,14.36158]
[1776419463838,40.31,75776.52,0.0,0.8933,6e-05,14.45186]
[1776419468843,40.31,75773.58,0.0,0.89313,6e-05,14.46723]
[1776419470845,40.31,75780.81,0.0,0.89356,6e-05,14.42723]
[1776419475851,40.31,75777.26,0.0,0.89336,6e-05,14.44598]
[1776419480856,40.3,75780.2,0.0,0.89354,6e-05,14.42914]
[1776419485863,40.3,75780.36,0.0,0.89355,6e-05,14.42759]
[1776419487831,40.3,75780.36,0.0,0.89355,6e-05,14.42752]
[1776419488838,40.3,75787.91,0.0,0.89399,6e-05,14.38581]
[1776419489847,40.3,75796.88,0.0,0.89451,6e-05,14.33669]
[1776419490853,40.3,75796.88,0.0,0.89451,6e-05,14.33658]
[1776419491861,40.3,75807.73,0.0,0.89516,6e-05,14.27362]
[1776419492874,40.3,75816.63,0.0,0.89567,6e-05,14.22492]
[1776419493874,40.3,75819.26,0.0,0.89582,6e-05,14.21047]
[1776419494878,40.3,75827.71,0.0,0.8963,6e-05,14.16435]
[1776419497881,40.3,75817.34,0.0,0.89571,6e-05,14.22128]
[1776419498882,40.3,75810.27,0.0,0.8953,6e-05,14.26002]
[1776419503887,40.3,75811.97,0.0,0.89539,6e-05,14.2513]
[1776419508892,40.3,75809.23,0.0,0.89523,6e-05,14.26683]
[1776419513897,40.3,75810.86,0.0,0.89532,6e-05,14.25846]
[1776419518902,40.31,75813.76,0.0,0.89548,6e-05,14.24326]
[1776419522905,40.31,75819.35,0.0,0.89579,6e-05,14.21343]
[1776419523906,40.31,75813.39,0.0,0.89545,6e-05,14.2461]
[1776419525908,40.31,75803.8,0.0,0.8949,6e-05,14.29852]
[1776419530920,40.31,75801.9,0.0,0.89479,6e-05,14.30912]
[1776419536926,40.31,75803.9,0.0,0.8949,6e-05,14.29853]
[1776419539929,40.31,75791.33,0.0,0.89417,6e-05,14.36736]
[1776419544934,40.31,75787.41,0.0,0.89395,6e-05,14.38845]
[1776419550280,40.31,75791.78,0.0,0.89421,6e-05,14.3643]
[1776419552942,40.31,75780.58,0.0,0.89358,6e-05,14.42222]
[1776419556946,40.31,75774.01,0.0,0.89321,6e-05,14.45765]
[1776419557947,40.31,75765.31,0.0,0.8927,6e-05,14.50575]
[1776419558948,40.31,75759.45,0.0,0.89235,6e-05,14.53822]
[1776419560950,40.31,75754.39,0.0,0.89205,6e-05,14.5665]
[1776419565954,40.31,75752.17,0.0,0.89193,6e-05,14.57815]
[1776419571960,40.3,75755.84,0.0,0.89216,6e-05,14.55595]
[1776419576965,40.3,75755.74,0.0,0.89217,6e-05,14.55489]
[1776419579968,40.29,75750.24,0.0,0.89189,6e-05,14.58092]
[1776419584973,40.26,75745.5,0.0,0.8918,6e-05,14.58903]
[1776419589978,40.23,75744.29,0.0,0.89191,6e-05,14.57855]
[1776419594983,40.2,75743.72,0.0,0.89204,6e-05,14.56576]
[1776419597986,40.19,75766.55,0.0,0.89344,6e-05,14.4338]
[1776419599988,40.18,75780.45,0.0,0.89425,6e-05,14.35708]
[1776419600989,40.18,75786.54,0.0,0.8946,6e-05,14.32343]
[1776419602991,40.17,75801.54,0.0,0.89552,6e-05,14.23538]
[1776419604993,40.17,75816.38,0.0,0.89637,6e-05,14.15392]
[1776419609998,40.17,75816.76,0.0,0.89641,6e-05,14.15022]
[1776419616009,40.17,75819.64,0.0,0.89661,6e-05,14.12982]
[1776419621014,40.16,75816.64,0.0,0.89645,6e-05,14.1449]
[1776419626019,40.16,75819.27,0.0,0.89661,6e-05,14.1296]
[1776419631024,40.16,75820.43,0.0,0.89668,6e-05,14.123]
[1776419636031,40.16,75823.84,0.0,0.89687,6e-05,14.10484]
[1776419638034,40.16,75846.15,0.0,0.89813,6e-05,13.98336]
[1776419640037,40.16,75857.33,0.0,0.89876,6e-05,13.92257]
[1776419645042,40.16,75854.1,0.0,0.89858,6e-05,13.94041]
[1776419650047,40.16,75852.93,0.0,0.89851,6e-05,13.94705]
[1776419651048,40.17,75867.27,0.0,0.89931,6e-05,13.86926]
[1776419653024,40.17,75867.27,0.0,0.89931,6e-05,13.86945]
[1776419654030,40.17,75873.26,0.0,0.89964,6e-05,13.83716]
[1776419660065,40.17,75877.8,0.0,0.89988,6e-05,13.81381]
[1776419663068,40.17,75887.83,0.0,0.90043,6e-05,13.7603]
[1776419668073,40.17,75895.28,0.0,0.90082,6e-05,13.72165]
[1776419670075,40.17,75903.93,0.0,0.90129,6e-05,13.67615]
[1776419676081,40.18,75908.11,0.0,0.90152,5e-05,13.65203]
[1776419681086,40.18,75910.73,0.0,0.90166,5e-05,13.63885]
[1776419684089,40.18,75905.2,0.0,0.90135,5e-05,13.66923]
[1776419685090,40.18,75892.0,0.0,0.90062,6e-05,13.74058]
[1776419689094,40.18,75886.72,0.0,0.90033,6e-05,13.76917]
[1776419694099,40.18,75884.3,0.0,0.90019,6e-05,13.78248]
[1776419699104,40.18,75879.34,0.0,0.8999,6e-05,13.81074]
[1776419701106,40.18,75871.49,0.0,0.89946,6e-05,13.85362]
[1776419706111,40.19,75868.43,0.0,0.89928,6e-05,13.87096]
[1776419709128,40.19,75863.31,0.0,0.89899,6e-05,13.89908]
[1776419711130,40.19,75856.17,0.0,0.89859,6e-05,13.93809]
[1776419716135,40.19,75858.22,0.0,0.8987,6e-05,13.92738]
[1776419721141,40.19,75864.47,0.0,0.89904,6e-05,13.8942]
[1776419722142,40.19,75871.67,0.0,0.89944,6e-05,13.85533]
[1776419726146,40.19,75865.97,0.0,0.89912,6e-05,13.88687]
[1776419728148,40.19,75872.19,0.0,0.89946,6e-05,13.85345]
[1776419733153,40.19,75873.82,0.0,0.89956,6e-05,13.84228]
[1776419738158,40.19,75869.09,0.0,0.89929,6e-05,13.86879]
[1776419743163,40.2,75865.74,0.0,0.8991,6e-05,13.88757]
[1776419745165,40.2,75859.52,0.0,0.89875,6e-05,13.92153]
[1776419749169,40.2,75851.86,0.0,0.89832,6e-05,13.96328]
[1776419753173,40.2,75832.22,0.0,0.89721,6e-05,14.07028]
[1776419754174,40.2,75824.88,0.0,0.89679,6e-05,14.1104]
[1776419757177,40.2,75819.78,0.0,0.8965,6e-05,14.13833]
[1776419762181,40.2,75820.88,0.0,0.89655,6e-05,14.13338]
[1776419765184,40.2,75827.8,0.0,0.89694,6e-05,14.09613]
[1776419768187,40.2,75833.5,0.0,0.89726,6e-05,14.06535]
[1776419773192,40.2,75843.44,0.0,0.89782,6e-05,14.0116]
[1776419776195,40.2,75836.77,0.0,0.89744,6e-05,14.0483]
[1776419781200,40.2,75837.3,0.0,0.89746,6e-05,14.04629]
[1776419786205,40.2,75836.06,0.0,0.89738,6e-05,14.05388]
[1776419791210,40.21,75834.99,0.0,0.89733,6e-05,14.05737]
[1776419796215,40.21,75836.22,0.0,0.89739,6e-05,14.05147]
[1776419801220,40.21,75835.18,0.0,0.89733,6e-05,14.05794]
[1776419806225,40.21,75831.85,0.0,0.89713,6e-05,14.07682]
[1776419811230,40.21,75827.22,0.0,0.89686,6e-05,14.10262]
[1776419814153,40.21,75822.26,0.0,0.89658,6e-05,14.12985]
[1776419815160,40.21,75816.92,0.0,0.89627,6e-05,14.15898]
[1776419820194,40.21,75814.42,0.0,0.89613,6e-05,14.17262]
[1776419825229,40.21,75811.47,0.0,0.89597,6e-05,14.18843]
[1776419826236,40.21,75798.25,0.0,0.89521,6e-05,14.26059]
[1776419827243,40.21,75794.66,0.0,0.895,6e-05,14.28012]
[1776419828250,40.21,75784.1,0.0,0.8944,6e-05,14.33799]
[1776419830254,40.21,75777.05,0.0,0.89399,6e-05,14.37668]
[1776419835259,40.21,75775.57,0.0,0.8939,6e-05,14.38457]
[1776419836260,40.21,75782.83,0.0,0.89432,6e-05,14.3447]
[1776419841265,40.21,75778.06,0.0,0.89405,6e-05,14.37101]
[1776419846270,40.21,75780.26,0.0,0.89418,6e-05,14.35888]
[1776419851275,40.21,75776.68,0.0,0.89399,6e-05,14.37529]
[1776419856280,40.21,75774.26,0.0,0.89385,6e-05,14.38826]
[1776419859283,40.21,75780.08,0.0,0.89419,6e-05,14.35623]
[1776419863287,40.21,75774.38,0.0,0.89386,6e-05,14.38739]
[1776419866290,40.21,75768.56,0.0,0.89352,6e-05,14.41913]
[1776419867291,40.21,75760.44,0.0,0.89305,6e-05,14.46366]
[1776419872296,40.21,75756.97,0.0,0.89286,6e-05,14.48182]
[1776419877301,40.2,75760.81,0.0,0.89309,6e-05,14.45985]
[1776419881305,40.2,75766.22,0.0,0.89342,6e-05,14.42839]
[1776419887311,40.2,75767.63,0.0,0.89352,6e-05,14.41902]
[1776419892319,40.2,75770.83,0.0,0.89371,6e-05,14.40111]
[1776419897324,40.2,75771.5,0.0,0.89376,6e-05,14.39708]
[1776419901328,40.2,75785.72,0.0,0.89458,6e-05,14.3189]
[1776419906333,40.2,75784.27,0.0,0.89449,6e-05,14.32708]
[1776419911338,40.2,75783.44,0.0,0.89446,6e-05,14.32861]
[1776419916343,40.2,75785.42,0.0,0.89458,6e-05,14.318]
[1776419921348,40.2,75784.82,0.0,0.89454,6e-05,14.32155]
[1776419926353,40.2,75783.57,0.0,0.89446,6e-05,14.32861]
[1776419931358,40.2,75775.17,0.0,0.89398,6e-05,14.37484]
[1776419936363,40.2,75772.01,0.0,0.8938,6e-05,14.39195]
[1776419939366,40.2,75783.04,0.0,0.89444,6e-05,14.33134]
[1776419944370,40.2,75784.76,0.0,0.89453,6e-05,14.32208]
[1776419949375,40.2,75784.9,0.0,0.89454,6e-05,14.32155]
[1776419954380,40.2,75784.32,0.0,0.8945,6e-05,14.32498]
[1776419959385,40.2,75783.11,0.0,0.89443,6e-05,14.33179]
[1776419964390,40.2,75786.1,0.0,0.8946,6e-05,14.31565]
[1776419970396,40.2,75788.61,0.0,0.89474,6e-05,14.30225]
[1776419976402,40.2,75791.87,0.0,0.89494,6e-05,14.28178]
[1776419982340,40.2,75790.94,0.0,0.89488,6e-05,14.28743]
[1776419987372,40.2,75789.61,0.0,0.8948,6e-05,14.2952]
[1776419992408,40.21,75787.57,0.0,0.89468,6e-05,14.30673]
[1776419998424,40.21,75787.85,0.0,0.89469,6e-05,14.3056]
[1776420003429,40.21,75786.27,0.0,0.8946,6e-05,14.31458]
[1776420005431,40.21,75771.78,0.0,0.89376,6e-05,14.39414]
[1776420010436,40.21,75767.5,0.0,0.89352,6e-05,14.41724]
[1776420015443,40.2,75736.29,0.0,0.8917,6e-05,14.58835]
[1776420020448,40.2,75733.17,0.0,0.89151,6e-05,14.60543]
[1776420023451,40.2,75725.3,0.0,0.89104,6e-05,14.6494]
[1776420028456,40.21,75728.99,0.0,0.89126,6e-05,14.62939]
[1776420031459,40.21,75722.7,0.0,0.8909,6e-05,14.66108]
[1776420033461,40.21,75717.6,0.0,0.8906,6e-05,14.6894]
[1776420038466,40.21,75706.13,0.0,0.88992,6e-05,14.75312]
[1776420039467,40.21,75714.02,0.0,0.89039,6e-05,14.70943]
[1776420040468,40.21,75722.11,0.0,0.89086,6e-05,14.66477]
[1776420044472,40.21,75711.88,0.0,0.89025,6e-05,14.72172]
[1776420049477,40.21,75709.65,0.0,0.89012,6e-05,14.73408]
[1776420054482,40.21,75718.68,0.0,0.89066,6e-05,14.68416]
[1776420057485,40.21,75724.53,0.0,0.891,6e-05,14.65211]
[1776420062489,40.21,75725.94,0.0,0.89104,6e-05,14.64818]
[1776420067494,40.22,75724.0,0.0,0.89088,6e-05,14.66379]
[1776420072499,40.23,75711.3,0.0,0.89009,6e-05,14.73769]
[1776420076503,40.23,75724.87,0.0,0.89089,6e-05,14.66263]
[1776420079506,40.23,75729.99,0.0,0.89119,6e-05,14.63468]
[1776420082509,40.23,75739.99,0.0,0.89178,6e-05,14.57999]
[1776420085524,40.24,75779.88,0.0,0.89407,6e-05,14.3636]
[1776420086525,40.24,75790.38,0.0,0.89468,6e-05,14.30633]
[1776420091530,40.24,75808.66,0.0,0.89575,6e-05,14.20281]
[1776420092531,40.24,75826.19,0.0,0.89675,6e-05,14.10713]
[1776420094533,40.24,75832.75,0.0,0.89712,6e-05,14.07154]
[1776420097537,40.24,75859.96,0.0,0.89865,6e-05,13.92409]
[1776420098538,40.24,75874.68,0.0,0.89947,6e-05,13.84447]
[1776420099539,40.24,75880.47,0.0,0.89979,6e-05,13.81334]
[1776420104544,40.24,75885.77,0.0,0.90007,6e-05,13.7858]
[1776420108548,40.24,75892.68,0.0,0.90045,6e-05,13.74958]
[1776420113556,40.25,75892.93,0.0,0.90044,6e-05,13.74975]
[1776420114557,40.25,75848.73,0.0,0.89797,6e-05,13.98986]
[1776420115558,40.25,75838.58,0.0,0.8974,6e-05,14.04521]
[1776420120563,40.25,75837.8,0.0,0.89735,6e-05,14.05025]
[1776420122565,40.25,75843.45,0.0,0.89766,6e-05,14.01982]
[1776420123566,40.25,75850.46,0.0,0.89805,6e-05,13.98196]
[1776420126569,40.25,75861.17,0.0,0.89865,6e-05,13.92443]
[1776420127570,40.25,75866.39,0.0,0.89894,6e-05,13.89621]
[1776420131574,40.25,75876.03,0.0,0.89947,6e-05,13.84532]
[1776420137580,40.27,75879.04,0.0,0.89956,6e-05,13.83614]
[1776420142528,40.27,75874.34,0.0,0.89928,6e-05,13.86375]
[1776420144541,40.27,75872.89,0.0,0.89919,6e-05,13.87228]
[1776420145588,40.27,75855.74,0.0,0.89823,6e-05,13.96557]
[1776420151591,40.28,75856.95,0.0,0.8983,6e-05,13.95749]
[1776420155602,40.28,75845.92,0.0,0.89767,6e-05,14.01838]
[1776420160607,40.28,75845.04,0.0,0.89761,6e-05,14.024]
[1776420165612,40.28,75844.31,0.0,0.89756,6e-05,14.02887]
[1776420166613,40.28,75837.87,0.0,0.8972,6e-05,14.06368]
[1776420167614,40.28,75831.62,0.0,0.89684,6e-05,14.09806]
[1776420170622,40.28,75789.05,0.0,0.8944,6e-05,14.33111]
[1776420172624,40.28,75783.28,0.0,0.89406,6e-05,14.36269]
[1776420175627,40.28,75773.16,0.0,0.89348,6e-05,14.41798]
[1776420177629,40.28,75781.05,0.0,0.89394,6e-05,14.37448]
[1776420179631,40.28,75787.57,0.0,0.89432,6e-05,14.33872]
[1776420184636,40.28,75790.58,0.0,0.89449,6e-05,14.32217]
[1776420189641,40.28,75792.89,0.0,0.89462,6e-05,14.30972]
[1776420192645,40.28,75803.16,0.0,0.89521,6e-05,14.2537]
[1776420193646,40.28,75798.08,0.0,0.89492,6e-05,14.28187]
[1776420198651,40.29,75792.37,0.0,0.89457,6e-05,14.3148]
[1776420201654,40.29,75786.56,0.0,0.89423,6e-05,14.34717]
[1776420206659,40.29,75784.72,0.0,0.89411,6e-05,14.35857]
[1776420210663,40.29,75777.8,0.0,0.8937,6e-05,14.39752]
[1776420214667,40.29,75783.04,0.0,0.89401,6e-05,14.36637]
[1776420219673,40.3,75786.32,0.0,0.89419,6e-05,14.34975]
[1776420224678,40.3,75785.5,0.0,0.89413,6e-05,14.3555]
[1776420227681,40.3,75793.38,0.0,0.89458,6e-05,14.31263]
[1776420230684,40.3,75786.01,0.0,0.89415,6e-05,14.35357]
[1776420235689,40.3,75782.67,0.0,0.89394,6e-05,14.37304]
[1776420240695,40.3,75787.91,0.0,0.89423,6e-05,14.34559]
[1776420243703,40.31,75794.51,0.0,0.89461,6e-05,14.31001]
[1776420244704,40.31,75801.9,0.0,0.89503,6e-05,14.26995]
[1776420249709,40.31,75804.51,0.0,0.89516,6e-05,14.2576]
[1776420254714,40.31,75805.84,0.0,0.89522,6e-05,14.25197]
[1776420259720,40.32,75804.5,0.0,0.89513,6e-05,14.26076]
[1776420264725,40.32,75802.94,0.0,0.89502,6e-05,14.27108]
[1776420269731,40.32,75803.69,0.0,0.89505,6e-05,14.26878]
[1776420274736,40.33,75803.97,0.0,0.89506,6e-05,14.2659]
[1776420279741,40.33,75804.21,0.0,0.89506,6e-05,14.2664]
[1776420280742,40.33,75797.77,0.0,0.89469,6e-05,14.3019]
[1776420285748,40.33,75797.0,0.0,0.89463,6e-05,14.30763]
[1776420291754,40.34,75796.85,0.0,0.8946,6e-05,14.31021]
[1776420296759,40.34,75796.7,0.0,0.89458,6e-05,14.31252]
[1776420301764,40.34,75796.45,0.0,0.89455,6e-05,14.3153]
[1776420305768,40.34,75789.72,0.0,0.89415,6e-05,14.35319]
[1776420311727,40.35,75793.16,0.0,0.89433,6e-05,14.33582]
[1776420316763,40.35,75793.7,0.0,0.89435,6e-05,14.33418]
[1776420321789,40.35,75800.39,0.0,0.89472,6e-05,14.29887]
[1776420323791,40.35,75814.4,0.0,0.89552,6e-05,14.22289]
[1776420328796,40.35,75818.47,0.0,0.89574,6e-05,14.20158]
[1776420333801,40.35,75820.74,0.0,0.89588,6e-05,14.18691]
[1776420338806,40.36,75821.3,0.0,0.89591,6e-05,14.18494]
[1776420343811,40.36,75824.51,0.0,0.89608,6e-05,14.16852]
[1776420348816,40.36,75824.57,0.0,0.89607,6e-05,14.16926]
[1776420352820,40.36,75837.52,0.0,0.8968,6e-05,14.09959]
[1776420354822,40.36,75830.77,0.0,0.89641,6e-05,14.13665]
[1776420359827,40.37,75824.77,0.0,0.89606,6e-05,14.17053]
[1776420364832,40.37,75823.67,0.0,0.89597,6e-05,14.179]
[1776420369837,40.37,75823.24,0.0,0.89593,6e-05,14.18295]
[1776420371839,40.37,75829.82,0.0,0.8963,6e-05,14.14759]
[1776420375843,40.38,75837.14,0.0,0.8967,6e-05,14.10887]
[1776420380848,40.38,75840.19,0.0,0.89686,6e-05,14.09394]
[1776420383851,40.38,75845.39,0.0,0.89714,6e-05,14.06677]
[1776420388856,40.38,75843.16,0.0,0.897,6e-05,14.08063]
[1776420393861,40.39,75843.43,0.0,0.89702,6e-05,14.07776]
[1776420395863,40.39,75838.29,0.0,0.89672,6e-05,14.1063]
[1776420400868,40.39,75839.23,0.0,0.89676,6e-05,14.1027]
[1776420405873,40.39,75841.33,0.0,0.89686,6e-05,14.09295]
[1776420410878,40.4,75843.08,0.0,0.89694,6e-05,14.08508]
[1776420415883,40.4,75836.48,0.0,0.89655,6e-05,14.12253]
[1776420420888,40.4,75836.52,0.0,0.89654,6e-05,14.12361]
[1776420425893,40.41,75837.07,0.0,0.89656,6e-05,14.12201]
[1776420430898,40.41,75837.85,0.0,0.89659,6e-05,14.11918]
[1776420435903,40.41,75825.57,0.0,0.89588,6e-05,14.18722]
[1776420437905,40.41,75820.35,0.0,0.89557,6e-05,14.21648]
[1776420438906,40.41,75812.04,0.0,0.89509,6e-05,14.26211]
[1776420443911,40.42,75817.52,0.0,0.89539,6e-05,14.23403]
[1776420446914,40.42,75811.69,0.0,0.89504,6e-05,14.26685]
[1776420451919,40.42,75811.85,0.0,0.89505,6e-05,14.26453]
[1776420456924,40.42,75811.46,0.0,0.89501,6e-05,14.26841]
[1776420458926,40.42,75805.88,0.0,0.89469,6e-05,14.29914]
[1776420462930,40.43,75792.34,0.0,0.89391,6e-05,14.37357]
[1776420467935,40.43,75794.67,0.0,0.89404,6e-05,14.36072]
[1776420473941,40.42,75794.65,0.0,0.89404,6e-05,14.36037]
[1776420475874,40.43,75796.39,0.0,0.89414,6e-05,14.35135]
[1776420479905,40.43,75803.36,0.0,0.89454,6e-05,14.31317]
[1776420480948,40.43,75797.62,0.0,0.89421,6e-05,14.34475]
[1776420481916,40.43,75797.62,0.0,0.89421,6e-05,14.34488]
[1776420482923,40.43,75784.5,0.0,0.89345,6e-05,14.41675]
[1776420484937,40.43,75789.9,0.0,0.89376,6e-05,14.38756]
[1776420489957,40.43,75789.82,0.0,0.89374,6e-05,14.38881]
[1776420493925,40.43,75791.78,0.0,0.89386,6e-05,14.37805]
[1776420494962,40.43,75811.14,0.0,0.89497,6e-05,14.27246]
[1776420499967,40.43,75806.52,0.0,0.89471,6e-05,14.29782]
[1776420504972,40.43,75806.83,0.0,0.89472,6e-05,14.29618]
[1776420508976,40.43,75815.87,0.0,0.89524,6e-05,14.24711]
[1776420509977,40.43,75821.8,0.0,0.89558,6e-05,14.21494]
[1776420514982,40.43,75821.57,0.0,0.89558,6e-05,14.21368]
[1776420517985,40.43,75829.01,0.0,0.896,6e-05,14.17371]
[1776420520988,40.43,75836.04,0.0,0.89639,6e-05,14.13619]
[1776420521989,40.43,75844.69,0.0,0.89688,6e-05,14.08927]
[1776420523991,40.43,75849.92,0.0,0.89717,6e-05,14.06108]
[1776420528996,40.43,75852.25,0.0,0.8973,6e-05,14.0489]
[1776420534001,40.44,75852.69,0.0,0.89732,6e-05,14.04703]
[1776420538007,40.44,75842.04,0.0,0.89671,6e-05,14.10564]
[1776420539008,40.44,75830.97,0.0,0.89608,6e-05,14.166]
[1776420545025,40.44,75828.88,0.0,0.89594,6e-05,14.1788]
[1776420546026,40.44,75810.76,0.0,0.89491,6e-05,14.27773]
[1776420551031,40.44,75809.44,0.0,0.89481,6e-05,14.28647]
[1776420555035,40.45,75802.47,0.0,0.8944,6e-05,14.32564]
[1776420560040,40.45,75800.4,0.0,0.89425,6e-05,14.34019]
[1776420563043,40.46,75795.07,0.0,0.89388,6e-05,14.37543]
[1776420565045,40.47,75789.23,0.0,0.89352,6e-05,14.40987]
[1776420570050,40.47,75784.12,0.0,0.89322,6e-05,14.43777]
[1776420574054,40.47,75778.58,0.0,0.89292,6e-05,14.46504]
[1776420575055,40.47,75765.65,0.0,0.89216,6e-05,14.53578]
[1776420577057,40.47,75760.0,0.0,0.89183,6e-05,14.56655]
[1776420582062,40.47,75760.01,0.0,0.89184,6e-05,14.56593]
[1776420587067,40.47,75761.71,0.0,0.89195,6e-05,14.55613]
[1776420592072,40.46,75761.94,0.0,0.89197,6e-05,14.55349]
[1776420597079,40.46,75751.6,0.0,0.89138,6e-05,14.60857]
[1776420599081,40.46,75744.93,0.0,0.89099,6e-05,14.6453]
[1776420602084,40.46,75736.83,0.0,0.89051,6e-05,14.6899]
[1776420607089,40.46,75733.66,0.0,0.89033,6e-05,14.70724]
[1776420612096,40.46,75718.86,0.0,0.88945,6e-05,14.78844]
[1776420614098,40.46,75724.05,0.0,0.88976,6e-05,14.75957]
[1776420619103,40.46,75722.28,0.0,0.88966,6e-05,14.76869]
[1776420622106,40.46,75711.77,0.0,0.88904,6e-05,14.82605]
[1776420624108,40.46,75704.88,0.0,0.88864,6e-05,14.86357]
[1776420629113,40.45,75708.62,0.0,0.88887,6e-05,14.8416]
[1776420631115,40.45,75701.9,0.0,0.8885,6e-05,14.87498]
[1776420634118,40.45,75684.25,0.0,0.88745,6e-05,14.97143]
[1776420639123,40.45,75691.22,0.0,0.88789,6e-05,14.93085]
[1776420645059,40.44,75694.56,0.0,0.88811,6e-05,14.91041]
[1776420646065,40.44,75701.2,0.0,0.88851,6e-05,14.87344]
[1776420651104,40.44,75702.17,0.0,0.88858,6e-05,14.86694]
[1776420652136,40.44,75696.11,0.0,0.88823,6e-05,14.89985]
[1776420654138,40.44,75689.9,0.0,0.88786,6e-05,14.93344]
[1776420658142,40.43,75681.86,0.0,0.88739,6e-05,14.97642]
[1776420662146,40.43,75687.12,0.0,0.88773,6e-05,14.94569]
[1776420667151,40.43,75689.03,0.0,0.88786,6e-05,14.93315]
[1776420672156,40.42,75689.87,0.0,0.88793,6e-05,14.92671]
[1776420674158,40.42,75674.2,0.0,0.88699,6e-05,15.01266]
[1776420675159,40.42,75668.66,0.0,0.88666,6e-05,15.04286]
[1776420680164,40.42,75670.21,0.0,0.88678,6e-05,15.03172]
[1776420683167,40.41,75675.32,0.0,0.88711,6e-05,15.00193]
[1776420688171,40.41,75678.11,0.0,0.8873,6e-05,14.98427]
[1776420693176,40.41,75676.99,0.0,0.88727,6e-05,14.98515]
[1776420698181,40.4,75678.36,0.0,0.88738,6e-05,14.97538]
[1776420703187,40.4,75659.23,0.0,0.88624,6e-05,15.07954]
[1776420705191,40.4,75647.94,0.0,0.88556,6e-05,15.14157]
[1776420708194,40.39,75657.03,0.0,0.88613,6e-05,15.08974]
[1776420711197,40.39,75662.18,0.0,0.88646,6e-05,15.05949]
[1776420715201,40.37,75654.97,0.0,0.88615,6e-05,15.08707]
[1776420719205,40.33,75647.38,0.0,0.88588,6e-05,15.11143]
[1776420721207,40.33,75639.93,0.0,0.88546,6e-05,15.14921]
[1776420723209,40.32,75628.48,0.0,0.88477,6e-05,15.21219]
[1776420728214,40.32,75625.68,0.0,0.88462,6e-05,15.22546]
[1776420729215,40.32,75631.9,0.0,0.88501,6e-05,15.19034]
[1776420734220,40.31,75633.55,0.0,0.88514,6e-05,15.17791]
[1776420739225,40.31,75627.75,0.0,0.88482,6e-05,15.20684]
[1776420743229,40.3,75621.66,0.0,0.88448,6e-05,15.2378]
[1776420748234,40.29,75621.97,0.0,0.88454,6e-05,15.23224]
[1776420753239,40.29,75629.44,0.0,0.88506,6e-05,15.1836]
[1776420756242,40.28,75640.62,0.0,0.88577,6e-05,15.11931]
[1776420761247,40.28,75643.7,0.0,0.88598,6e-05,15.09933]
[1776420762248,40.28,75635.48,0.0,0.88549,6e-05,15.14453]
[1776420763249,40.27,75629.01,0.0,0.8851,6e-05,15.17993]
[1776420765251,40.27,75634.07,0.0,0.88542,6e-05,15.1504]
[1776420770256,40.27,75636.88,0.0,0.88563,6e-05,15.13162]
[1776420775261,40.26,75632.27,0.0,0.88538,6e-05,15.15442]
[1776420780266,40.25,75633.2,0.0,0.88547,6e-05,15.146]
[1776420785271,40.25,75631.87,0.0,0.88542,6e-05,15.15036]
[1776420790276,40.24,75634.05,0.0,0.88558,6e-05,15.13512]
[1776420795281,40.24,75633.14,0.0,0.88556,6e-05,15.13727]
[1776420800286,40.23,75634.97,0.0,0.8857,6e-05,15.12407]
[1776420806222,40.23,75635.22,0.0,0.88576,6e-05,15.11918]
[1776420811297,40.22,75638.48,0.0,0.886,6e-05,15.09498]
[1776420815284,40.22,75633.26,0.0,0.88571,6e-05,15.12181]
[1776420818305,40.21,75635.7,0.0,0.88588,6e-05,15.10657]
[1776420819308,40.21,75645.37,0.0,0.88647,6e-05,15.05214]
[1776420824313,40.21,75649.13,0.0,0.88673,6e-05,15.02889]
[1776420826262,40.21,75651.25,0.0,0.88686,6e-05,15.01628]
[1776420828317,40.21,75658.42,0.0,0.88731,6e-05,14.97593]
[1776420833322,40.2,75661.03,0.0,0.88748,6e-05,14.9597]
[1776420838327,40.2,75659.58,0.0,0.88741,6e-05,14.96597]
[1776420843332,40.19,75660.88,0.0,0.88751,6e-05,14.95669]
[1776420848337,40.19,75662.57,0.0,0.88763,6e-05,14.9456]
[1776420853342,40.19,75659.44,0.0,0.88746,6e-05,14.96138]
[1776420856345,40.19,75649.84,0.0,0.88689,6e-05,15.01374]
[1776420859348,40.18,75640.25,0.0,0.88631,6e-05,15.06614]
[1776420864353,40.18,75639.55,0.0,0.8863,6e-05,15.06757]
[1776420870359,40.17,75641.35,0.0,0.88643,6e-05,15.05514]
[1776420875364,40.17,75636.77,0.0,0.8862,6e-05,15.07501]
[1776420879368,40.17,75631.2,0.0,0.88588,6e-05,15.10407]
[1776420884373,40.16,75629.74,0.0,0.88582,6e-05,15.10898]
[1776420889378,40.15,75630.1,0.0,0.88587,6e-05,15.10425]
[1776420895384,40.15,75631.5,0.0,0.88599,6e-05,15.09332]
[1776420901390,40.14,75629.53,0.0,0.88591,6e-05,15.10116]
[1776420906395,40.14,75618.77,0.0,0.88527,6e-05,15.1591]
[1776420908397,40.14,75626.65,0.0,0.88577,6e-05,15.11383]
[1776420913402,40.13,75626.79,0.0,0.8858,6e-05,15.1111]
[1776420918407,40.11,75628.26,0.0,0.88603,6e-05,15.08938]
[1776420923412,40.1,75624.43,0.0,0.88581,6e-05,15.10922]
[1776420928417,40.1,75624.28,0.0,0.88583,6e-05,15.10744]
[1776420933422,40.09,75624.65,0.0,0.8859,6e-05,15.09954]
[1776420938428,40.09,75623.91,0.0,0.88588,6e-05,15.1011]
[1776420941431,40.09,75632.8,0.0,0.88644,6e-05,15.04984]
[1776420946437,40.08,75637.33,0.0,0.88674,6e-05,15.02241]
[1776420952443,40.08,75642.94,0.0,0.88712,6e-05,14.98748]
[1776420956447,40.07,75650.79,0.0,0.88763,6e-05,14.94044]
[1776420961452,40.07,75648.72,0.0,0.88754,6e-05,14.94949]
[1776420966459,40.06,75648.54,0.0,0.88756,6e-05,14.9472]
[1776420971464,40.05,75649.0,0.0,0.88761,6e-05,14.94241]
[1776420972465,40.05,75642.73,0.0,0.88724,6e-05,14.97632]
[1776420977469,40.05,75638.52,0.0,0.887,6e-05,14.99785]
[1776420983468,40.04,75638.99,0.0,0.88705,6e-05,14.99317]
[1776420985479,40.04,75631.41,0.0,0.8866,6e-05,15.03477]
[1776420990484,40.04,75630.16,0.0,0.88654,6e-05,15.03972]
[1776420995489,40.04,75631.04,0.0,0.88664,6e-05,15.02958]
[1776421001495,40.03,75631.49,0.0,0.88669,6e-05,15.02478]
[1776421006500,40.03,75633.36,0.0,0.88683,6e-05,15.01236]
[1776421011505,40.02,75639.22,0.0,0.8872,6e-05,14.9778]
[1776421016510,40.02,75637.71,0.0,0.88712,6e-05,14.98496]
[1776421021515,40.02,75640.43,0.0,0.88731,6e-05,14.96779]
[1776421026520,40.02,75639.26,0.0,0.88726,6e-05,14.97281]
[1776421032526,40.01,75637.98,0.0,0.8872,6e-05,14.97803]
[1776421037531,40.01,75637.33,0.0,0.88718,6e-05,14.98009]
[1776421042536,40.01,75638.0,0.0,0.88723,6e-05,14.97474]
[1776421047541,40.0,75637.67,0.0,0.88723,6e-05,14.97503]
[1776421052957,40.0,75637.72,0.0,0.88727,6e-05,14.97002]
[1776421058552,40.0,75637.75,0.0,0.88729,6e-05,14.96803]
[1776421063557,39.99,75636.78,0.0,0.88725,6e-05,14.97199]
[1776421068562,39.99,75636.99,0.0,0.88727,6e-05,14.96927]
[1776421074568,39.99,75637.04,0.0,0.88729,6e-05,14.9675]
[1776421079573,39.98,75637.22,0.0,0.88732,6e-05,14.96477]
[1776421084578,39.98,75637.08,0.0,0.88733,6e-05,14.96434]
[1776421089583,39.98,75636.97,0.0,0.88733,6e-05,14.96357]
[1776421092586,39.98,75619.92,0.0,0.8863,6e-05,15.05817]
[1776421093587,39.98,75609.01,0.0,0.88564,6e-05,15.11846]
[1776421098592,39.97,75608.99,0.0,0.88566,6e-05,15.11603]
[1776421103597,39.97,75612.54,0.0,0.88591,6e-05,15.0936]
[1776421105599,39.97,75623.11,0.0,0.88656,6e-05,15.03389]
[1776421108603,39.96,75675.98,0.0,0.88979,6e-05,14.73683]
[1776421109604,39.96,75690.83,0.0,0.89068,6e-05,14.65398]
[1776421111606,39.96,75685.63,0.0,0.8904,6e-05,14.67944]
[1776421116611,39.94,75685.01,0.0,0.8905,6e-05,14.66948]
[1776421120617,39.92,75692.63,0.0,0.89104,6e-05,14.61842]
[1776421121618,39.92,75698.64,0.0,0.8914,6e-05,14.58472]
[1776421123620,39.92,75704.97,0.0,0.89179,6e-05,14.54903]
[1776421125622,39.92,75698.04,0.0,0.89138,6e-05,14.5871]
[1776421127624,39.92,75692.25,0.0,0.89104,6e-05,14.6187]
[1776421132629,39.92,75684.28,0.0,0.89058,6e-05,14.66169]
[1776421137634,39.91,75687.11,0.0,0.89077,6e-05,14.64406]
[1776421142639,39.91,75684.64,0.0,0.89064,6e-05,14.65599]
[1776421147640,39.91,75679.16,0.0,0.89033,6e-05,14.68484]
[1776421149649,39.91,75672.67,0.0,0.88994,6e-05,14.72069]
[1776421154654,39.9,75673.24,0.0,0.88998,6e-05,14.71668]
[1776421155598,39.9,75673.24,0.0,0.88999,6e-05,14.71628]
[1776421156656,39.9,75683.45,0.0,0.8906,6e-05,14.65889]
[1776421157657,39.9,75689.31,0.0,0.89096,6e-05,14.62587]
[1776421159659,39.9,75694.96,0.0,0.8913,6e-05,14.59383]
[1776421164664,39.9,75702.81,0.0,0.89178,6e-05,14.54882]
[1776421169669,39.9,75700.68,0.0,0.89167,6e-05,14.55953]
[1776421174674,39.89,75700.07,0.0,0.89166,6e-05,14.55855]
[1776421179679,39.89,75700.05,0.0,0.89168,6e-05,14.55753]
[1776421184684,39.89,75700.52,0.0,0.89171,6e-05,14.55377]
[1776421189689,39.89,75697.33,0.0,0.89153,6e-05,14.57143]
[1776421194694,39.89,75697.08,0.0,0.89151,6e-05,14.57293]
[1776421197697,39.89,75688.41,0.0,0.89099,6e-05,14.62125]
[1776421202702,39.89,75684.65,0.0,0.89077,6e-05,14.64166]
[1776421204704,39.89,75679.17,0.0,0.89045,6e-05,14.67202]
[1776421209710,39.89,75681.17,0.0,0.89058,6e-05,14.65974]
[1776421214715,39.88,75687.07,0.0,0.89095,6e-05,14.62511]
[1776421219720,39.88,75699.82,0.0,0.89173,6e-05,14.55256]
[1776421223724,39.88,75705.15,0.0,0.89205,6e-05,14.52213]
[1776421228729,39.88,75706.64,0.0,0.89215,6e-05,14.51301]
[1776421230731,39.88,75720.44,0.0,0.89297,6e-05,14.43608]
[1776421235736,39.88,75721.66,0.0,0.89306,6e-05,14.42598]
[1776421240741,39.88,75717.6,0.0,0.89282,6e-05,14.44819]
[1776421245746,39.88,75717.74,0.0,0.89284,6e-05,14.4471]
[1776421252753,39.87,75716.49,0.0,0.89277,6e-05,14.45351]
[1776421257758,39.87,75715.73,0.0,0.89273,6e-05,14.45737]
[1776421259760,39.87,75707.58,0.0,0.89225,6e-05,14.50244]
[1776421262763,39.87,75700.2,0.0,0.89181,6e-05,14.54301]
[1776421267768,39.87,75697.46,0.0,0.89166,6e-05,14.55715]
[1776421272773,39.87,75696.68,0.0,0.89163,6e-05,14.56041]
[1776421277778,39.87,75698.98,0.0,0.89177,6e-05,14.54651]
[1776421281782,39.86,75710.99,0.0,0.89249,6e-05,14.47898]
[1776421286787,39.86,75712.25,0.0,0.89257,6e-05,14.47145]
[1776421291792,39.86,75715.3,0.0,0.89278,6e-05,14.45089]
[1776421296797,39.86,75720.39,0.0,0.89308,6e-05,14.42238]
[1776421302731,39.86,75718.14,0.0,0.89295,6e-05,14.43461]
[1776421307766,39.86,75719.59,0.0,0.89304,6e-05,14.42635]
[1776421312802,39.86,75723.05,0.0,0.89324,6e-05,14.40713]
[1776421317820,39.86,75723.9,0.0,0.89329,6e-05,14.40239]
[1776421322825,39.86,75718.18,0.0,0.89296,6e-05,14.43409]
[1776421327830,39.86,75716.64,0.0,0.89287,6e-05,14.44238]
[1776421333835,39.86,75714.44,0.0,0.89274,6e-05,14.45422]
[1776421338840,39.86,75714.9,0.0,0.89277,6e-05,14.45128]
[1776421342845,39.86,75708.07,0.0,0.89237,6e-05,14.48891]
[1776421347850,39.85,75712.55,0.0,0.89269,6e-05,14.45906]
[1776421352855,39.84,75713.36,0.0,0.89279,6e-05,14.44782]
[1776421357860,39.83,75710.72,0.0,0.89271,6e-05,14.45498]
[1776421361864,39.83,75716.58,0.0,0.89307,6e-05,14.42109]
[1776421366869,39.82,75721.3,0.0,0.89337,6e-05,14.39348]
[1776421371874,39.82,75723.8,0.0,0.89353,6e-05,14.37842]
[1776421376879,39.82,75722.33,0.0,0.89345,6e-05,14.38544]
[1776421377880,39.82,75714.43,0.0,0.89299,6e-05,14.42904]
[1776421378881,39.82,75707.8,0.0,0.8926,6e-05,14.46561]
[1776421383886,39.82,75712.97,0.0,0.89292,6e-05,14.4352]
[1776421388891,39.81,75714.32,0.0,0.89302,6e-05,14.42615]
[1776421393896,39.81,75716.38,0.0,0.89315,6e-05,14.41328]
[1776421398901,39.79,75711.75,0.0,0.893,6e-05,14.42701]
[1776421403907,39.78,75709.9,0.0,0.89294,6e-05,14.43305]
[1776421408912,39.78,75708.83,0.0,0.89289,6e-05,14.43748]
[1776421413917,39.77,75707.82,0.0,0.89288,6e-05,14.43692]
[1776421417921,39.77,75698.77,0.0,0.89237,6e-05,14.48517]
[1776421422927,39.76,75704.69,0.0,0.89274,6e-05,14.45031]
[1776421427932,39.76,75705.22,0.0,0.89278,6e-05,14.44579]
[1776421432937,39.76,75705.12,0.0,0.89279,6e-05,14.44484]
[1776421436941,39.76,75714.43,0.0,0.89336,6e-05,14.39124]
[1776421441946,39.75,75712.2,0.0,0.89326,6e-05,14.40097]
[1776421446951,39.75,75706.26,0.0,0.89294,6e-05,14.43119]
[1776421451956,39.74,75702.86,0.0,0.89276,6e-05,14.44778]
[1776421456961,39.74,75700.69,0.0,0.89265,6e-05,14.45828]
[1776421458963,39.74,75706.27,0.0,0.89298,6e-05,14.4266]
[1776421463968,39.73,75705.75,0.0,0.89297,6e-05,14.4281]
[1776421466877,39.73,75710.85,0.0,0.89328,6e-05,14.39838]
[1776421468896,39.73,75716.08,0.0,0.8936,6e-05,14.36826]
[1776421473926,39.73,75720.36,0.0,0.8939,6e-05,14.33902]
[1776421478983,39.72,75718.24,0.0,0.8938,6e-05,14.34853]
[1776421482987,39.72,75712.65,0.0,0.89348,6e-05,14.3786]
[1776421488993,39.72,75713.25,0.0,0.89352,6e-05,14.37407]
[1776421493998,39.72,75713.39,0.0,0.89354,6e-05,14.37234]
[1776421499003,39.71,75715.47,0.0,0.89367,6e-05,14.35986]
[1776421504009,39.71,75715.68,0.0,0.8937,6e-05,14.35782]
[1776421508014,39.71,75723.71,0.0,0.89417,6e-05,14.31259]
[1776421513019,39.71,75723.32,0.0,0.89416,6e-05,14.31419]
[1776421518024,39.71,75723.68,0.0,0.89418,6e-05,14.31171]
[1776421523033,39.71,75723.92,0.0,0.89422,6e-05,14.30838]
[1776421528037,39.7,75724.97,0.0,0.8943,6e-05,14.3006]
[1776421533042,39.7,75725.64,0.0,0.89438,6e-05,14.29179]
[1776421534043,39.7,75733.17,0.0,0.89482,6e-05,14.2496]
[1776421535044,39.7,75740.87,0.0,0.89528,6e-05,14.20663]
[1776421540049,39.7,75740.24,0.0,0.89525,6e-05,14.20888]
[1776421543052,39.69,75733.93,0.0,0.89489,6e-05,14.24311]
[1776421545054,39.69,75727.79,0.0,0.89454,6e-05,14.27653]
[1776421550063,39.69,75725.99,0.0,0.89445,6e-05,14.28474]
[1776421551064,39.69,75718.83,0.0,0.89403,6e-05,14.32448]
[1776421552065,39.69,75711.74,0.0,0.89362,6e-05,14.36352]
[1776421555068,39.69,75706.49,0.0,0.89331,6e-05,14.39213]
[1776421560073,39.68,75702.91,0.0,0.89313,6e-05,14.4095]
[1776421564077,39.68,75694.39,0.0,0.89264,6e-05,14.45545]
[1776421566079,39.68,75689.38,0.0,0.89235,6e-05,14.48278]
[1776421568081,39.68,75680.0,0.0,0.89179,6e-05,14.53445]
[1776421573086,39.67,75675.43,0.0,0.89153,6e-05,14.55867]
[1776421578090,39.67,75675.7,0.0,0.89156,6e-05,14.55627]
[1776421582094,39.67,75670.67,0.0,0.89126,6e-05,14.58373]
[1776421586098,39.67,75665.26,0.0,0.89095,6e-05,14.6131]
[1776421591103,39.67,75663.1,0.0,0.89085,6e-05,14.6207]
[1776421596108,39.66,75663.64,0.0,0.8909,6e-05,14.61631]
[1776421601113,39.66,75664.82,0.0,0.89098,6e-05,14.60848]
[1776421604116,39.66,75644.11,0.0,0.88974,6e-05,14.72389]
[1776421609120,39.66,75645.1,0.0,0.88982,6e-05,14.71635]
[1776421614125,39.65,75642.58,0.0,0.88969,6e-05,14.72843]
[1776421619130,39.65,75644.1,0.0,0.8898,6e-05,14.71781]
[1776421624135,39.65,75644.84,0.0,0.88987,6e-05,14.7117]
[1776421630141,39.64,75646.35,0.0,0.88998,6e-05,14.70088]
[1776421636067,39.64,75646.39,0.0,0.89001,6e-05,14.6984]
[1776421641096,39.63,75647.87,0.0,0.89012,6e-05,14.68836]
[1776421646131,39.63,75650.3,0.0,0.89028,6e-05,14.67302]
[1776421651162,39.63,75650.83,0.0,0.89035,6e-05,14.66523]
[1776421656167,39.63,75650.6,0.0,0.89035,6e-05,14.66492]
[1776421661172,39.62,75647.47,0.0,0.89018,6e-05,14.68083]
[1776421666177,39.62,75649.25,0.0,0.89031,6e-05,14.66919]
[1776421671182,39.62,75650.22,0.0,0.89038,6e-05,14.66212]
[1776421675187,39.61,75643.9,0.0,0.89001,6e-05,14.69639]
[1776421680196,39.61,75631.95,0.0,0.88931,6e-05,14.76174]
[1776421681197,39.61,75626.32,0.0,0.88896,6e-05,14.79328]
[1776421686202,39.6,75625.18,0.0,0.88892,6e-05,14.79715]
[1776421690206,39.6,75619.06,0.0,0.88856,6e-05,14.82986]
[1776421694210,39.6,75601.03,0.0,0.88747,6e-05,14.93052]
[1776421699215,39.6,75589.55,0.0,0.88678,6e-05,14.9938]
[1776421704220,39.59,75586.19,0.0,0.88658,6e-05,15.01155]
[1776421708224,39.59,75580.82,0.0,0.88626,6e-05,15.0409]
[1776421709225,39.59,75587.93,0.0,0.8867,6e-05,15.00037]
[1776421714230,39.59,75588.49,0.0,0.88677,6e-05,14.9929]
[1776421717245,39.59,75452.84,0.0,0.87812,7e-05,15.76636]
[1776421718246,39.56,75339.35,0.0,0.87065,7e-05,16.40974]
[1776421720252,39.56,75331.78,0.0,0.87014,7e-05,16.45301]
[1776421722254,39.56,75325.34,0.0,0.86971,7e-05,16.48925]
[1776421723255,39.56,75337.05,0.0,0.87052,7e-05,16.42128]
[1776421724256,39.56,75305.06,0.0,0.86832,7e-05,16.60655]
[1776421725257,39.56,75295.88,0.0,0.86769,7e-05,16.65939]
[1776421730264,39.55,75282.99,0.0,0.86682,7e-05,16.73156]
[1776421732273,39.55,75289.55,0.0,0.86729,7e-05,16.69206]
[1776421735277,39.55,75299.1,0.0,0.86798,7e-05,16.63456]
[1776421736278,39.53,75320.0,0.0,0.86952,7e-05,16.50475]
[1776421737279,39.53,75350.58,0.0,0.87162,7e-05,16.32662]
[1776421738280,39.53,75372.52,0.0,0.87312,7e-05,16.19881]
[1776421739281,39.53,75383.42,0.0,0.87386,7e-05,16.1352]
[1776421741283,39.52,75393.63,0.0,0.87456,7e-05,16.0747]
[1776421743285,39.52,75400.8,0.0,0.87506,7e-05,16.03197]
[1776421745287,39.52,75392.7,0.0,0.87453,7e-05,16.07737]
[1776421748290,39.51,75386.21,0.0,0.87412,7e-05,16.11283]
[1776421751293,39.51,75392.27,0.0,0.87455,7e-05,16.07562]
[1776421757299,39.5,75405.48,0.0,0.87548,7e-05,15.99488]
[1776421758300,39.5,75394.08,0.0,0.87473,7e-05,16.06014]
[1776421763306,39.49,75400.65,0.0,0.8752,7e-05,16.01895]
[1776421768315,39.49,75395.68,0.0,0.87491,7e-05,16.04389]
[1776421771319,39.48,75402.81,0.0,0.87544,7e-05,15.99677]
[1776421774322,39.48,75409.8,0.0,0.87593,7e-05,15.9539]
[1776421775323,39.48,75414.93,0.0,0.87628,7e-05,15.92352]
[1776421780328,39.45,75413.94,0.0,0.87636,7e-05,15.91621]
[1776421785333,39.41,75406.02,0.0,0.87608,7e-05,15.93947]
[1776421788336,39.39,75411.4,0.0,0.87657,7e-05,15.89663]
[1776421791339,39.35,75425.08,0.0,0.87767,7e-05,15.79993]
[1776421792340,39.35,75430.9,0.0,0.87807,7e-05,15.76553]
[1776421797346,39.34,75425.78,0.0,0.87777,7e-05,15.79144]
[1776421799358,39.33,75306.56,0.0,0.86979,7e-05,16.47729]
[1776421802361,39.33,75256.58,0.0,0.86631,7e-05,16.76781]
[1776421803362,39.32,75263.65,0.0,0.86682,7e-05,16.72602]
[1776421807285,39.32,75259.69,0.0,0.86655,7e-05,16.74816]
[1776421809368,39.32,75246.48,0.0,0.86562,7e-05,16.82509]
[1776421813372,39.32,75252.56,0.0,0.86606,7e-05,16.78845]
[1776421817356,39.32,75249.83,0.0,0.86588,7e-05,16.80346]
[1776421819370,39.32,75240.69,0.0,0.86524,7e-05,16.8564]
[1776421824403,39.31,75246.27,0.0,0.86566,7e-05,16.82195]
[1776421827406,39.3,75251.45,0.0,0.86608,7e-05,16.78662]
[1776421828407,39.3,75266.61,0.0,0.86716,7e-05,16.69742]
[1776421831410,39.3,75288.57,0.0,0.86873,7e-05,16.5642]
[1776421832411,39.3,75300.43,0.0,0.86956,7e-05,16.49435]
[1776421833412,39.28,75307.87,0.0,0.87016,7e-05,16.44335]
[1776421837416,39.27,75313.59,0.0,0.87064,7e-05,16.40219]
[1776421842424,39.27,75312.69,0.0,0.8706,7e-05,16.40611]
[1776421843425,39.27,75331.13,0.0,0.87187,7e-05,16.29762]
[1776421846428,39.26,75336.95,0.0,0.87229,7e-05,16.26228]
[1776421847429,39.26,75344.06,0.0,0.87279,7e-05,16.21959]
[1776421849431,39.26,75338.68,0.0,0.87243,7e-05,16.24972]
[1776421853435,39.25,75309.3,0.0,0.87043,7e-05,16.41974]
[1776421854436,39.25,75266.93,0.0,0.86748,7e-05,16.66767]
[1776421855437,39.25,75255.25,0.0,0.86666,7e-05,16.73581]
[1776421857440,39.25,75247.92,0.0,0.86616,7e-05,16.77787]
[1776421862450,39.25,75230.46,0.0,0.86495,7e-05,16.87796]
[1776421864452,39.25,75223.42,0.0,0.86445,7e-05,16.91862]
[1776421866455,39.24,75217.19,0.0,0.86402,7e-05,16.95445]
[1776421868474,39.24,75193.8,0.0,0.86235,7e-05,17.09127]
[1776421870477,39.24,75185.76,0.0,0.86177,7e-05,17.13796]
[1776421871478,39.24,75166.15,0.0,0.86036,7e-05,17.25301]
[1776421872479,39.24,75150.72,0.0,0.85923,7e-05,17.34352]
[1776421873480,39.24,75142.2,0.0,0.85861,7e-05,17.39343]
[1776421874481,39.24,75122.87,0.0,0.85719,7e-05,17.50704]
[1776421878485,39.22,75133.95,0.0,0.85809,7e-05,17.43522]
[1776421879486,39.22,75142.76,0.0,0.85874,7e-05,17.38286]
[1776421882490,39.22,75148.7,0.0,0.85919,7e-05,17.34671]
[1776421883491,39.21,75161.22,0.0,0.86019,7e-05,17.26569]
[1776421885493,39.21,75176.71,0.0,0.86132,7e-05,17.17402]
[1776421886494,39.21,75198.05,0.0,0.86287,7e-05,17.04792]
[1776421887495,39.2,75204.95,0.0,0.86337,7e-05,17.00697]
[1776421890498,39.2,75190.02,0.0,0.8623,7e-05,17.09407]
[1776421894502,39.2,75202.74,0.0,0.86326,7e-05,17.01429]
[1776421895503,39.2,75217.13,0.0,0.86431,7e-05,16.92844]
[1776421897506,39.2,75227.93,0.0,0.86508,7e-05,16.86436]
[1776421898507,39.2,75221.84,0.0,0.86465,7e-05,16.89965]
[1776421901510,39.19,75227.77,0.0,0.8651,7e-05,16.8631]
[1776421904513,39.19,75221.59,0.0,0.86467,7e-05,16.89797]
[1776421905514,39.19,75197.55,0.0,0.86296,7e-05,17.03873]
[1776421907515,39.19,75187.47,0.0,0.86224,7e-05,17.0976]
[1776421909517,39.16,75179.4,0.0,0.8618,7e-05,17.13265]
[1776421914533,39.13,75182.85,0.0,0.86223,7e-05,17.09734]
[1776421915534,39.13,75190.04,0.0,0.86276,7e-05,17.05434]
[1776421916535,39.12,75198.25,0.0,0.8634,7e-05,17.00142]
[1776421918537,39.11,75211.13,0.0,0.86438,7e-05,16.92071]
[1776421923558,39.08,75207.92,0.0,0.86436,7e-05,16.92208]
[1776421924559,39.06,75200.47,0.0,0.8639,7e-05,16.95974]
[1776421926561,39.06,75216.89,0.0,0.86508,7e-05,16.86249]
[1776421931566,39.06,75222.39,0.0,0.86549,7e-05,16.82773]
[1776421933568,39.06,75227.82,0.0,0.8659,7e-05,16.79445]
[1776421938573,39.05,75228.77,0.0,0.866,7e-05,16.78581]
[1776421941576,39.05,75223.54,0.0,0.86565,7e-05,16.81486]
[1776421945580,39.04,75233.2,0.0,0.86636,7e-05,16.75547]
[1776421947582,39.04,75238.24,0.0,0.86673,7e-05,16.72471]
[1776421949584,39.04,75244.9,0.0,0.86722,7e-05,16.68406]
[1776421953588,39.03,75239.49,0.0,0.86688,7e-05,16.71085]
[1776421958593,39.03,75235.78,0.0,0.86664,7e-05,16.7304]
[1776421959594,39.03,75227.78,0.0,0.86608,7e-05,16.77708]
[1776421961596,39.01,75206.38,0.0,0.86464,7e-05,16.8957]
[1776421962597,39.0,75201.2,0.0,0.86436,7e-05,16.91879]
[1776421964600,38.98,75206.44,0.0,0.86483,7e-05,16.87992]
[1776421966601,38.98,75221.74,0.0,0.86594,7e-05,16.78816]
[1776421969604,38.98,75231.36,0.0,0.86664,7e-05,16.72966]
[1776421974609,38.97,75247.76,0.0,0.86783,7e-05,16.63054]
[1776421980547,38.97,75248.44,0.0,0.8679,7e-05,16.62445]
[1776421983569,38.97,75247.6,0.0,0.86785,7e-05,16.62833]
[1776421984575,38.97,75237.55,0.0,0.86715,7e-05,16.68726]
[1776421986590,38.96,75237.86,0.0,0.86718,7e-05,16.68476]
[1776421987598,38.96,75249.77,0.0,0.86802,7e-05,16.61403]
[1776421992628,38.96,75254.09,0.0,0.86834,7e-05,16.58707]
[1776421994629,38.96,75252.69,0.0,0.86825,7e-05,16.59462]
[1776421995633,38.96,75235.55,0.0,0.86705,7e-05,16.69552]
[1776421999637,38.96,75244.69,0.0,0.86771,7e-05,16.63986]
[1776422001639,38.95,75254.76,0.0,0.86843,7e-05,16.57977]
[1776422006644,38.95,75267.5,0.0,0.86934,7e-05,16.50336]
[1776422008646,38.95,75241.24,0.0,0.86749,7e-05,16.6582]
[1776422009647,38.95,75230.19,0.0,0.86671,7e-05,16.72331]
[1776422014652,38.95,75243.05,0.0,0.86766,7e-05,16.64296]
[1776422015653,38.95,75255.86,0.0,0.86856,7e-05,16.56719]
[1776422016654,38.95,75263.47,0.0,0.86909,7e-05,16.52233]
[1776422018656,38.95,75269.44,0.0,0.86952,7e-05,16.48676]
[1776422023661,38.95,75271.53,0.0,0.86967,7e-05,16.4737]
[1776422028666,38.94,75268.47,0.0,0.86949,7e-05,16.48868]
[1776422031669,38.94,75273.85,0.0,0.86989,7e-05,16.45516]
[1776422033671,38.94,75280.71,0.0,0.87038,7e-05,16.41368]
[1776422034672,38.94,75286.54,0.0,0.87079,7e-05,16.37884]
[1776422036674,38.93,75271.87,0.0,0.86978,7e-05,16.46429]
[1776422039677,38.93,75280.04,0.0,0.87037,7e-05,16.41452]
[1776422044682,38.93,75287.14,0.0,0.87089,7e-05,16.37009]
[1776422046684,38.92,75295.3,0.0,0.87147,7e-05,16.32121]
[1776422049687,38.92,75288.64,0.0,0.87102,7e-05,16.35923]
[1776422051689,38.92,75293.75,0.0,0.87138,7e-05,16.32832]
[1776422056694,38.92,75298.61,0.0,0.87174,7e-05,16.29783]
[1776422059697,38.91,75305.66,0.0,0.87224,7e-05,16.25531]
[1776422063701,38.91,75312.2,0.0,0.8727,7e-05,16.21576]
[1776422068706,38.91,75317.24,0.0,0.87306,7e-05,16.18509]
[1776422070708,38.91,75326.18,0.0,0.87368,7e-05,16.13218]
[1776422071709,38.91,75331.96,0.0,0.87409,7e-05,16.09489]
[1776422076714,38.91,75339.44,0.0,0.87461,7e-05,16.05024]
[1776422077715,38.91,75345.78,0.0,0.87505,7e-05,16.01254]
[1776422081719,38.9,75333.11,0.0,0.8742,7e-05,16.08544]
[1776422086724,38.9,75334.86,0.0,0.87435,7e-05,16.07248]
[1776422089728,38.9,75343.25,0.0,0.87494,7e-05,16.02199]
[1776422093732,38.89,75348.49,0.0,0.87531,7e-05,15.98949]
[1776422098737,38.89,75329.6,0.0,0.87406,7e-05,16.09713]
[1776422099738,38.89,75312.97,0.0,0.87292,7e-05,16.19507]
[1776422100739,38.89,75306.15,0.0,0.87245,7e-05,16.23541]
[1776422103742,38.88,75312.94,0.0,0.87294,7e-05,16.19375]
[1776422104743,38.88,75319.77,0.0,0.87341,7e-05,16.15291]
[1776422106747,38.88,75328.3,0.0,0.87401,7e-05,16.10152]
[1776422109750,38.88,75334.12,0.0,0.87443,7e-05,16.06573]
[1776422111752,38.88,75339.3,0.0,0.87479,7e-05,16.03431]
[1776422113754,38.88,75346.16,0.0,0.87527,7e-05,15.99312]
[1776422118759,38.87,75356.27,0.0,0.87597,7e-05,15.93185]
[1776422121762,38.87,75363.8,0.0,0.87649,7e-05,15.88684]
[1776422122763,38.87,75370.3,0.0,0.87693,7e-05,15.84851]
[1776422124765,38.87,75365.16,0.0,0.87659,7e-05,15.8782]
[1776422129770,38.87,75362.46,0.0,0.87642,7e-05,15.89277]
[1776422134775,38.86,75372.59,0.0,0.87713,7e-05,15.82917]
[1776422136781,38.86,75381.38,0.0,0.87773,7e-05,15.77729]
[1776422138680,38.86,75381.38,0.0,0.87773,7e-05,15.77691]
[1776422139687,38.86,75370.28,0.0,0.87699,7e-05,15.84185]
[1776422144722,38.86,75370.79,0.0,0.87703,7e-05,15.83793]
[1776422145730,38.86,75363.14,0.0,0.87652,7e-05,15.88253]
[1776422146791,38.86,75369.6,0.0,0.87696,7e-05,15.84445]
[1776422152777,38.86,75375.11,0.0,0.87734,7e-05,15.81125]
[1776422157802,38.86,75379.14,0.0,0.87761,7e-05,15.78726]
[1776422160805,38.86,75387.62,0.0,0.87817,7e-05,15.73812]
[1776422165810,38.86,75384.92,0.0,0.87798,7e-05,15.7549]
[1776422168813,38.86,75376.91,0.0,0.87744,7e-05,15.80234]
[1776422170815,38.86,75371.75,0.0,0.87709,7e-05,15.83277]
[1776422175820,38.86,75374.68,0.0,0.87729,7e-05,15.81599]
[1776422180825,38.86,75370.57,0.0,0.877,7e-05,15.84049]
[1776422182827,38.86,75364.11,0.0,0.87657,7e-05,15.8785]
[1776422187832,38.86,75369.02,0.0,0.8769,7e-05,15.84976]
[1776422190835,38.86,75375.83,0.0,0.87735,7e-05,15.81008]
[1776422195842,38.86,75290.41,0.0,0.87154,7e-05,16.30915]
[1776422196843,38.86,75276.32,0.0,0.87061,7e-05,16.38783]
[1776422201847,38.85,75277.3,0.0,0.87074,7e-05,16.37693]
[1776422203850,38.84,75288.84,0.0,0.87155,7e-05,16.30848]
[1776422207854,38.84,75300.28,0.0,0.87234,7e-05,16.24068]
[1776422212859,38.84,75301.97,0.0,0.87247,7e-05,16.22974]
[1776422217864,38.84,75301.07,0.0,0.87241,7e-05,16.2351]
[1776422222869,38.84,75300.1,0.0,0.87234,7e-05,16.24085]
[1776422227874,38.84,75303.48,0.0,0.87257,7e-05,16.22093]
[1776422232879,38.84,75307.11,0.0,0.87282,7e-05,16.19979]
[1776422237884,38.84,75306.37,0.0,0.87277,7e-05,16.20438]
[1776422242889,38.84,75309.61,0.0,0.87299,7e-05,16.18566]
[1776422245892,38.84,75270.33,0.0,0.87029,7e-05,16.41527]
[1776422246893,38.84,75261.44,0.0,0.86966,7e-05,16.46777]
[1776422251907,38.84,75259.14,0.0,0.86953,7e-05,16.47788]
[1776422256912,38.84,75262.9,0.0,0.86979,7e-05,16.45551]
[1776422261919,38.84,75262.32,0.0,0.86975,7e-05,16.4586]
[1776422262920,38.84,75257.08,0.0,0.86939,7e-05,16.48946]
[1776422266924,38.84,75252.07,0.0,0.86904,7e-05,16.51858]
[1776422272930,38.82,75247.53,0.0,0.86884,7e-05,16.53553]
[1776422277935,38.81,75250.7,0.0,0.86912,7e-05,16.51116]
[1776422282940,38.8,75254.76,0.0,0.86943,7e-05,16.4854]
[1776422287946,38.8,75258.67,0.0,0.86972,7e-05,16.46068]
[1776422292951,38.8,75259.26,0.0,0.86978,7e-05,16.45573]
[1776422297956,38.79,75260.1,0.0,0.86985,7e-05,16.44934]
[1776422302960,38.79,75259.45,0.0,0.86982,7e-05,16.4518]
[1776422308883,38.79,75258.83,0.0,0.8698,7e-05,16.45374]
[1776422313915,38.79,75260.58,0.0,0.86995,7e-05,16.43922]
[1776422318951,38.79,75263.29,0.0,0.87014,7e-05,16.42313]
[1776422323987,38.79,75263.52,0.0,0.87016,7e-05,16.42173]
[1776422328999,38.79,75264.66,0.0,0.87024,7e-05,16.41524]
[1776422330000,38.79,75251.13,0.0,0.86929,7e-05,16.49554]
[1776422331001,38.79,75258.92,0.0,0.86983,7e-05,16.44957]
[1776422335005,38.79,75251.87,0.0,0.86932,7e-05,16.49274]
[1776422340011,38.79,75251.44,0.0,0.86928,7e-05,16.49593]
[1776422343014,38.79,75246.4,0.0,0.86892,7e-05,16.52611]
[1776422346018,38.79,75238.89,0.0,0.86839,7e-05,16.57086]
[1776422347019,38.79,75230.49,0.0,0.86779,7e-05,16.62066]
[1776422350022,38.79,75219.72,0.0,0.86703,7e-05,16.6846]
[1776422351023,38.79,75198.99,0.0,0.86555,7e-05,16.80769]
[1776422352024,38.79,75193.01,0.0,0.86512,7e-05,16.84317]
[1776422353025,38.79,75199.38,0.0,0.86558,7e-05,16.80521]
[1776422354026,38.79,75204.72,0.0,0.86596,7e-05,16.77339]
[1776422359031,38.79,75208.04,0.0,0.86619,7e-05,16.75416]
[1776422363035,38.79,75215.81,0.0,0.86675,7e-05,16.70803]
[1776422364036,38.79,75228.11,0.0,0.86762,7e-05,16.63517]
[1776422365037,38.79,75233.74,0.0,0.86802,7e-05,16.60192]
[1776422368045,38.8,75242.09,0.0,0.8686,7e-05,16.55315]
[1776422373050,38.8,75243.81,0.0,0.86873,7e-05,16.54106]
[1776422376053,38.8,75232.74,0.0,0.86793,7e-05,16.60755]
[1776422381058,38.8,75230.01,0.0,0.86773,7e-05,16.62459]
[1776422383060,38.8,75221.43,0.0,0.86712,7e-05,16.67579]
[1776422387064,38.8,75214.63,0.0,0.86663,7e-05,16.71645]
[1776422392069,38.8,75211.72,0.0,0.86642,7e-05,16.73394]
[1776422397074,38.8,75207.05,0.0,0.86608,7e-05,16.76162]
[1776422399076,38.8,75212.26,0.0,0.86646,7e-05,16.73068]
[1776422401078,38.8,75218.15,0.0,0.86688,7e-05,16.69578]
[1776422404081,38.8,75224.94,0.0,0.86736,7e-05,16.65578]
[1776422405082,38.8,75235.08,0.0,0.86808,7e-05,16.59583]
[1776422406084,38.8,75241.92,0.0,0.86856,7e-05,16.55552]
[1776422411089,38.81,75245.85,0.0,0.86882,7e-05,16.53376]
[1776422416094,38.81,75247.18,0.0,0.86892,7e-05,16.52552]
[1776422420098,38.81,75253.12,0.0,0.86934,7e-05,16.48973]
[1776422425103,38.81,75252.17,0.0,0.86927,7e-05,16.49536]
[1776422430108,38.81,75253.23,0.0,0.86934,7e-05,16.48973]
[1776422435113,38.81,75251.87,0.0,0.86926,7e-05,16.49523]
[1776422439117,38.81,75243.59,0.0,0.86867,7e-05,16.54472]
[1776422444122,38.81,75245.07,0.0,0.86877,7e-05,16.53623]
[1776422447125,38.81,75251.54,0.0,0.86922,7e-05,16.49816]
[1776422448127,38.81,75244.89,0.0,0.86875,7e-05,16.53768]
[1776422449128,38.81,75235.25,0.0,0.86807,7e-05,16.59479]
[1776422454927,38.81,75230.66,0.0,0.86775,7e-05,16.62179]
[1776422460138,38.81,75223.64,0.0,0.86725,7e-05,16.66337]
[1776422466144,38.81,75225.52,0.0,0.86737,7e-05,16.65296]
[1776422467145,38.81,75230.58,0.0,0.86773,7e-05,16.62304]
[1776422472149,38.81,75233.16,0.0,0.8679,7e-05,16.60875]
[1776422477154,38.82,75237.48,0.0,0.8682,7e-05,16.58419]
[1776422482098,38.82,75242.32,0.0,0.86853,7e-05,16.55681]
[1776422487134,38.82,75246.43,0.0,0.86881,7e-05,16.53274]
[1776422492168,38.82,75250.62,0.0,0.86912,7e-05,16.50512]
[1776422497175,38.82,75255.47,0.0,0.86947,7e-05,16.47633]
[1776422502180,38.82,75264.72,0.0,0.87012,7e-05,16.4211]
[1776422507185,38.82,75266.45,0.0,0.87024,7e-05,16.41083]
[1776422511190,38.82,75273.67,0.0,0.87075,7e-05,16.36836]
[1776422513192,38.82,75280.31,0.0,0.87121,7e-05,16.32904]
[1776422516195,38.82,75286.74,0.0,0.87166,7e-05,16.29076]
[1776422521199,38.82,75285.85,0.0,0.8716,7e-05,16.2956]
[1776422525203,38.82,75280.8,0.0,0.87125,7e-05,16.3254]
[1776422530208,38.82,75284.9,0.0,0.87153,7e-05,16.30184]
[1776422535213,38.82,75289.82,0.0,0.87186,7e-05,16.27365]
[1776422540218,38.82,75291.33,0.0,0.87196,7e-05,16.26564]
[1776422542220,38.82,75296.51,0.0,0.87231,7e-05,16.23553]
[1776422547225,38.83,75301.31,0.0,0.87263,7e-05,16.20845]
[1776422552230,38.83,75307.14,0.0,0.87303,7e-05,16.17238]
[1776422557235,38.83,75304.46,0.0,0.87283,7e-05,16.18973]
[1776422562240,38.83,75304.65,0.0,0.87283,7e-05,16.19012]
[1776422567245,38.84,75305.26,0.0,0.87285,7e-05,16.18817]
[1776422572250,38.84,75304.71,0.0,0.8728,7e-05,16.19286]
[1776422574252,38.84,75310.05,0.0,0.87316,7e-05,16.16154]
[1776422580263,38.84,75309.42,0.0,0.87311,7e-05,16.16589]
[1776422582279,38.84,75271.72,0.0,0.8705,7e-05,16.38833]
[1776422583280,38.84,75217.41,0.0,0.86666,7e-05,16.70986]
[1776422584835,38.84,75213.38,0.0,0.86638,7e-05,16.73331]
[1776422587284,38.84,75221.47,0.0,0.86696,7e-05,16.68513]
[1776422588285,38.84,75231.35,0.0,0.86766,7e-05,16.62668]
[1776422593290,38.84,75235.13,0.0,0.86792,7e-05,16.60519]
[1776422598295,38.84,75233.14,0.0,0.86777,7e-05,16.61778]
[1776422602299,38.84,75225.33,0.0,0.86721,7e-05,16.6646]
[1776422603990,38.84,75223.71,0.0,0.86709,7e-05,16.67434]
[1776422605302,38.84,75212.2,0.0,0.86627,7e-05,16.74259]
[1776422608305,38.84,75218.68,0.0,0.86673,7e-05,16.70425]
[1776422609306,38.84,75211.79,0.0,0.86624,7e-05,16.74501]
[1776422615312,38.84,75214.2,0.0,0.86644,7e-05,16.72635]
[1776422620317,38.84,75216.06,0.0,0.86658,7e-05,16.71544]
[1776422621318,38.84,75208.29,0.0,0.86602,7e-05,16.76155]
[1776422623320,38.84,75213.72,0.0,0.86641,7e-05,16.72931]
[1776422625322,38.84,75206.28,0.0,0.86587,7e-05,16.77363]
[1776422626323,38.84,75198.48,0.0,0.86531,7e-05,16.81986]
[1776422627324,38.84,75182.91,0.0,0.86419,7e-05,16.91235]
[1776422629326,38.84,75188.97,0.0,0.86462,7e-05,16.87679]
[1776422635332,38.85,75187.27,0.0,0.86446,7e-05,16.89014]
[1776422637334,38.85,75181.04,0.0,0.86401,7e-05,16.92717]
[1776422642340,38.85,75181.45,0.0,0.86405,7e-05,16.92396]
[1776422643341,38.85,75189.03,0.0,0.8646,7e-05,16.87872]
[1776422649282,38.85,75189.53,0.0,0.86465,7e-05,16.87464]
[1776422651289,38.84,75187.64,0.0,0.86452,7e-05,16.88538]
[1776422652300,38.84,75180.69,0.0,0.86402,7e-05,16.92643]
[1776422654310,38.84,75175.59,0.0,0.86367,7e-05,16.95502]
[1776422657333,38.84,75176.52,0.0,0.86375,7e-05,16.9485]
[1776422658342,38.84,75185.41,0.0,0.86439,7e-05,16.89563]
[1776422660354,38.84,75181.62,0.0,0.86412,7e-05,16.91809]
[1776422665366,38.84,75182.09,0.0,0.86417,7e-05,16.91444]
[1776422670371,38.83,75181.39,0.0,0.86413,7e-05,16.91734]
[1776422675376,38.83,75181.01,0.0,0.86414,7e-05,16.91507]
[1776422678379,38.83,75187.85,0.0,0.86464,7e-05,16.87373]
[1776422680381,38.83,75200.15,0.0,0.86553,7e-05,16.80035]
[1776422684385,38.83,75205.53,0.0,0.86592,7e-05,16.76822]
[1776422687388,38.83,75213.05,0.0,0.86646,7e-05,16.72352]
[1776422692393,38.83,75217.57,0.0,0.86678,7e-05,16.69695]
[1776422693394,38.83,75234.34,0.0,0.86797,7e-05,16.59766]
[1776422694395,38.83,75222.79,0.0,0.86715,7e-05,16.66624]
[1776422696396,38.83,75206.32,0.0,0.86597,7e-05,16.76408]
[1776422701401,38.83,75205.89,0.0,0.86594,7e-05,16.76638]
[1776422706406,38.83,75208.05,0.0,0.8661,7e-05,16.75341]
[1776422709409,38.83,75201.39,0.0,0.86562,7e-05,16.79276]
[1776422714414,38.83,75208.47,0.0,0.86613,7e-05,16.75044]
[1776422719419,38.83,75209.44,0.0,0.8662,7e-05,16.74451]
[1776422723423,38.83,75214.75,0.0,0.86658,7e-05,16.71308]
[1776422728428,38.83,75216.61,0.0,0.86671,7e-05,16.70218]
[1776422733433,38.83,75219.37,0.0,0.86693,7e-05,16.68284]
[1776422738438,38.83,75214.34,0.0,0.86656,7e-05,16.71302]
[1776422743442,38.83,75210.32,0.0,0.86628,7e-05,16.737]
[1776422749449,38.83,75194.71,0.0,0.86515,7e-05,16.82982]
[1776422750450,38.83,75180.47,0.0,0.86412,7e-05,16.91447]
[1776422756455,38.83,75177.49,0.0,0.86391,7e-05,16.93195]
[1776422761460,38.83,75149.85,0.0,0.86189,7e-05,17.09728]
[1776422762461,38.83,75131.36,0.0,0.86053,7e-05,17.20746]
[1776422766465,38.83,75137.3,0.0,0.86097,7e-05,17.17217]
[1776422768467,38.83,75143.27,0.0,0.8614,7e-05,17.13669]
[1776422774473,38.83,75146.44,0.0,0.86164,7e-05,17.11727]
[1776422778477,38.83,75151.83,0.0,0.86204,7e-05,17.08496]
[1776422781479,38.83,75164.12,0.0,0.86294,7e-05,17.01156]
[1776422782480,38.83,75157.68,0.0,0.86247,7e-05,17.04993]
[1776422787485,38.83,75160.46,0.0,0.86267,7e-05,17.03335]
[1776422789487,38.83,75165.83,0.0,0.86306,7e-05,17.00152]
[1776422790488,38.83,75171.92,0.0,0.8635,7e-05,16.96541]
[1776422794492,38.83,75178.38,0.0,0.86399,7e-05,16.9241]
[1776422796494,38.83,75185.26,0.0,0.86449,7e-05,16.88313]
[1776422797495,38.83,75192.18,0.0,0.86499,7e-05,16.8421]
[1776422800498,38.83,75202.26,0.0,0.86571,7e-05,16.78233]
[1776422802500,38.83,75209.0,0.0,0.86619,7e-05,16.74226]
[1776422808423,38.83,75208.53,0.0,0.86616,7e-05,16.74497]
[1776422813456,38.83,75210.13,0.0,0.86628,7e-05,16.73544]
[1776422818491,38.83,75209.43,0.0,0.86623,7e-05,16.73956]
[1776422820505,38.83,75209.28,0.0,0.86622,7e-05,16.74032]
[1776422821512,38.83,75195.95,0.0,0.86526,7e-05,16.81926]
[1776422822519,38.83,75181.27,0.0,0.86421,7e-05,16.90629]
[1776422827526,38.83,75185.55,0.0,0.86452,7e-05,16.88025]
[1776422830529,38.83,75190.98,0.0,0.86492,7e-05,16.84731]
[1776422835653,38.83,75190.57,0.0,0.8649,7e-05,16.84881]
[1776422842541,38.82,75192.94,0.0,0.86508,7e-05,16.83377]
[1776422845719,38.82,75197.59,0.0,0.86542,7e-05,16.80579]
[1776422847546,38.82,75213.01,0.0,0.86653,7e-05,16.71418]
[1776422848547,38.82,75223.88,0.0,0.8673,7e-05,16.64973]
[1776422851550,38.82,75230.13,0.0,0.86777,7e-05,16.60953]
[1776422853552,38.82,75235.51,0.0,0.86815,7e-05,16.57757]
[1776422857556,38.82,75240.79,0.0,0.86852,7e-05,16.54629]
[1776422860559,38.82,75246.86,0.0,0.86896,7e-05,16.50973]
[1776422861560,38.82,75254.72,0.0,0.86951,7e-05,16.46314]
[1776422862561,38.82,75261.09,0.0,0.86996,7e-05,16.4254]
[1776422863562,38.82,75267.87,0.0,0.87044,7e-05,16.38527]
[1776422868567,38.82,75269.37,0.0,0.87054,7e-05,16.3766]
[1776422873572,38.82,75271.1,0.0,0.87066,7e-05,16.36665]
[1776422877576,38.82,75265.24,0.0,0.87025,7e-05,16.40155]
[1776422880579,38.82,75256.31,0.0,0.86962,7e-05,16.45429]
[1776422883582,38.82,75261.97,0.0,0.87002,7e-05,16.42088]
[1776422885584,38.82,75253.84,0.0,0.86944,7e-05,16.46909]
[1776422890589,38.83,75256.15,0.0,0.8696,7e-05,16.45609]
[1776422895594,38.83,75258.8,0.0,0.86977,7e-05,16.44134]
[1776422900599,38.83,75262.14,0.0,0.87001,7e-05,16.42183]
[1776422905604,38.83,75259.36,0.0,0.86981,7e-05,16.43803]
[1776422910610,38.83,75260.72,0.0,0.86991,7e-05,16.42983]
[1776422915615,38.83,75256.77,0.0,0.86965,7e-05,16.44991]
[1776422918618,38.83,75250.6,0.0,0.86922,7e-05,16.48688]
[1776422923623,38.83,75251.26,0.0,0.86925,7e-05,16.48356]
[1776422928628,38.83,75254.8,0.0,0.8695,7e-05,16.46328]
[1776422929629,38.83,75259.99,0.0,0.86986,7e-05,16.43252]
[1776422933633,38.83,75266.91,0.0,0.87035,7e-05,16.39153]
[1776422935635,38.83,75272.19,0.0,0.87072,7e-05,16.36041]
[1776422937637,38.83,75277.81,0.0,0.87111,7e-05,16.32738]
[1776422938638,38.83,75287.02,0.0,0.87175,7e-05,16.27312]
[1776422942642,38.83,75279.0,0.0,0.87118,7e-05,16.32116]
[1776422945645,38.83,75273.92,0.0,0.87083,7e-05,16.35074]
[1776422950650,38.83,75277.02,0.0,0.87106,7e-05,16.33166]
[1776422955655,38.83,75276.32,0.0,0.87101,7e-05,16.3356]
[1776422958659,38.83,75249.86,0.0,0.86915,7e-05,16.49241]
[1776422963663,38.83,75250.91,0.0,0.86921,7e-05,16.48733]
[1776422969669,38.84,75254.33,0.0,0.86943,7e-05,16.46894]
[1776422975586,38.84,75255.42,0.0,0.86953,7e-05,16.45937]
[1776422980624,38.84,75255.04,0.0,0.8695,7e-05,16.46118]
[1776422982637,38.84,75255.4,0.0,0.86953,7e-05,16.45894]
[1776422983645,38.84,75262.25,0.0,0.87001,7e-05,16.41841]
[1776422988688,38.84,75266.44,0.0,0.87031,7e-05,16.39363]
[1776422993694,38.84,75266.42,0.0,0.8703,7e-05,16.39376]
[1776422998699,38.84,75271.11,0.0,0.87063,7e-05,16.36617]
[1776423002702,38.84,75276.59,0.0,0.87101,7e-05,16.33405]
[1776423007707,38.83,75279.28,0.0,0.87125,7e-05,16.31343]
[1776423012712,38.82,75278.41,0.0,0.87121,7e-05,16.31699]
[1776423014714,38.82,75264.16,0.0,0.87021,7e-05,16.40134]
[1776423019719,38.82,75260.38,0.0,0.86995,7e-05,16.42352]
[1776423024724,38.82,75258.89,0.0,0.86985,7e-05,16.4319]
[1776423027727,38.82,75248.46,0.0,0.86911,7e-05,16.49389]
[1776423032732,38.82,75245.75,0.0,0.86894,7e-05,16.50718]
[1776423034734,38.82,75232.73,0.0,0.86801,7e-05,16.58438]
[1776423037737,38.82,75238.42,0.0,0.86842,7e-05,16.55063]
[1776423039739,38.82,75243.64,0.0,0.86879,7e-05,16.51983]
[1776423044755,38.83,75240.41,0.0,0.86855,7e-05,16.53929]
[1776423047140,38.83,75245.1,0.0,0.86888,7e-05,16.51177]
[1776423051762,38.83,75250.37,0.0,0.86925,7e-05,16.48106]
[1776423056767,38.83,75252.83,0.0,0.86941,7e-05,16.46709]
[1776423058769,38.83,75258.27,0.0,0.86979,7e-05,16.43527]
[1776423063774,38.83,75261.23,0.0,0.86999,7e-05,16.41887]
[1776423068779,38.83,75262.7,0.0,0.87008,7e-05,16.41127]
[1776423073786,38.84,75266.72,0.0,0.87034,7e-05,16.38879]
[1776423078791,38.84,75266.54,0.0,0.87032,7e-05,16.39089]
[1776423081794,38.84,75272.33,0.0,0.87072,7e-05,16.35679]
[1776423087426,38.84,75270.4,0.0,0.87059,7e-05,16.36848]
[1776423092805,38.84,75273.51,0.0,0.87082,7e-05,16.3471]
[1776423097809,38.84,75276.1,0.0,0.871,7e-05,16.33223]
[1776423102814,38.84,75274.82,0.0,0.8709,7e-05,16.3402]
[1776423107819,38.84,75278.01,0.0,0.87112,7e-05,16.32184]
[1776423112824,38.85,75277.21,0.0,0.87101,7e-05,16.33133]
[1776423117829,38.85,75277.67,0.0,0.87107,7e-05,16.32649]
[1776423122834,38.85,75275.67,0.0,0.87093,7e-05,16.33755]
[1776423126699,38.84,75274.52,0.0,0.87086,7e-05,16.34366]
[1776423127839,38.84,75260.89,0.0,0.86991,7e-05,16.42419]
[1776423130842,38.84,75254.96,0.0,0.86949,7e-05,16.45911]
[1776423135847,38.84,75249.65,0.0,0.86913,7e-05,16.48997]
[1776423140852,38.84,75246.63,0.0,0.86892,7e-05,16.50715]
[1776423145857,38.84,75245.75,0.0,0.86887,7e-05,16.51155]
[1776423151822,38.84,75245.9,0.0,0.86891,7e-05,16.50645]
[1776423156858,38.84,75245.0,0.0,0.86886,7e-05,16.51095]
[1776423161876,38.83,75247.49,0.0,0.86904,7e-05,16.4955]
[1776423166881,38.83,75248.06,0.0,0.86909,7e-05,16.49144]
[1776423170885,38.83,75253.07,0.0,0.86945,7e-05,16.46128]
[1776423175890,38.83,75250.88,0.0,0.8693,7e-05,16.47372]
[1776423180895,38.83,75256.03,0.0,0.86967,7e-05,16.4429]
[1776423184899,38.83,75262.48,0.0,0.87012,7e-05,16.4046]
[1776423188903,38.83,75268.3,0.0,0.87053,7e-05,16.37025]
[1776423193908,38.83,75271.06,0.0,0.87072,7e-05,16.35416]
[1776423197189,38.83,75274.16,0.0,0.87093,7e-05,16.33625]
[1776423198913,38.83,75284.84,0.0,0.87167,7e-05,16.27332]
[1776423200918,38.83,75278.82,0.0,0.87125,7e-05,16.30918]
[1776423205923,38.83,75278.38,0.0,0.87121,7e-05,16.31236]
[1776423208926,38.84,75288.3,0.0,0.87186,7e-05,16.25737]
[1776423213931,38.84,75294.13,0.0,0.87229,7e-05,16.21931]
[1776423216934,38.84,75299.51,0.0,0.87266,7e-05,16.18769]
[1776423221939,38.84,75299.08,0.0,0.87263,7e-05,16.19058]
[1776423226945,38.84,75299.64,0.0,0.87266,7e-05,16.18751]
[1776423231950,38.84,75299.84,0.0,0.87267,7e-05,16.18666]
[1776423236955,38.84,75303.7,0.0,0.87294,7e-05,16.16426]
[1776423241961,38.84,75302.8,0.0,0.87287,7e-05,16.17007]
[1776423245964,38.84,75307.8,0.0,0.87321,7e-05,16.14095]
[1776423250969,38.85,75305.24,0.0,0.87303,7e-05,16.15658]
[1776423255974,38.85,75301.77,0.0,0.87278,7e-05,16.17751]
[1776423260979,38.85,75302.51,0.0,0.87283,7e-05,16.17354]
[1776423265984,38.85,75302.33,0.0,0.87279,7e-05,16.17683]
[1776423270990,38.85,75299.44,0.0,0.87258,7e-05,16.19469]
[1776423275995,38.85,75297.45,0.0,0.87246,7e-05,16.20338]
[1776423281000,38.85,75299.63,0.0,0.87261,7e-05,16.19071]
[1776423286005,38.85,75300.52,0.0,0.87267,7e-05,16.18579]
[1776423291010,38.85,75301.38,0.0,0.87273,7e-05,16.181]
[1776423296016,38.85,75306.02,0.0,0.87305,7e-05,16.15348]
[1776423297017,38.85,75300.96,0.0,0.8727,7e-05,16.18319]
[1776423302022,38.85,75298.05,0.0,0.8725,7e-05,16.20031]
[1776423307027,38.85,75298.17,0.0,0.8725,7e-05,16.19978]
[1776423312951,38.86,75300.12,0.0,0.87264,7e-05,16.18858]
[1776423318033,38.86,75300.22,0.0,0.87264,7e-05,16.18823]
[1776423324028,38.86,75301.61,0.0,0.87273,7e-05,16.18045]
[1776423329059,38.86,75304.98,0.0,0.87296,7e-05,16.16101]
[1776423334064,38.86,75304.71,0.0,0.87296,7e-05,16.1598]
[1776423339069,38.86,75307.55,0.0,0.87315,7e-05,16.14334]
[1776423344074,38.86,75309.42,0.0,0.87329,7e-05,16.13169]
[1776423349079,38.86,75310.78,0.0,0.87338,7e-05,16.12314]
[1776423354084,38.86,75311.6,0.0,0.87345,7e-05,16.11779]
[1776423357090,38.86,75318.12,0.0,0.8739,7e-05,16.07922]
[1776423362095,38.85,75317.96,0.0,0.87389,7e-05,16.07998]
[1776423367100,38.85,75317.21,0.0,0.87384,7e-05,16.08425]
[1776423372105,38.85,75311.12,0.0,0.87342,7e-05,16.11982]
[1776423373106,38.85,75302.32,0.0,0.87282,7e-05,16.17153]
[1776423378111,38.85,75290.0,0.0,0.87197,7e-05,16.24338]
[1776423383116,38.85,75286.73,0.0,0.87175,7e-05,16.26232]
[1776423388121,38.85,75288.73,0.0,0.87189,7e-05,16.25018]
[1776423393126,38.85,75291.59,0.0,0.87212,7e-05,16.2298]
[1776423398131,38.85,75292.49,0.0,0.87218,7e-05,16.22437]
[1776423403136,38.85,75294.14,0.0,0.87229,7e-05,16.21459]
[1776423408141,38.85,75295.3,0.0,0.87237,7e-05,16.20773]
[1776423412145,38.85,75301.44,0.0,0.8728,7e-05,16.17164]
[1776423417150,38.85,75302.11,0.0,0.87284,7e-05,16.16799]
[1776423422155,38.85,75302.17,0.0,0.87284,7e-05,16.16794]
[1776423426159,38.85,75281.97,0.0,0.87144,7e-05,16.28721]
[1776423431165,38.85,75281.58,0.0,0.87142,7e-05,16.28893]
[1776423436170,38.85,75276.37,0.0,0.87106,7e-05,16.31905]
[1776423437171,38.85,75270.96,0.0,0.87069,7e-05,16.35081]
[1776423438172,38.85,75265.69,0.0,0.87032,7e-05,16.38175]
[1776423443177,38.85,75265.94,0.0,0.87035,7e-05,16.37908]
[1776423448182,38.84,75266.42,0.0,0.8704,7e-05,16.37503]
[1776423453187,38.84,75265.2,0.0,0.87035,7e-05,16.37777]
[1776423458194,38.84,75262.68,0.0,0.87019,7e-05,16.39142]
[1776423463199,38.84,75261.18,0.0,0.8701,7e-05,16.39903]
[1776423468204,38.83,75260.03,0.0,0.87003,7e-05,16.40448]
[1776423473209,38.83,75266.86,0.0,0.87053,7e-05,16.36277]
[1776423475211,38.83,75272.8,0.0,0.87094,7e-05,16.32729]
[1776423481129,38.83,75275.01,0.0,0.87111,7e-05,16.31333]
[1776423486165,38.83,75275.88,0.0,0.87118,7e-05,16.30748]
[1776423491200,38.83,75277.7,0.0,0.87131,7e-05,16.29611]
[1776423496238,38.83,75277.28,0.0,0.87129,7e-05,16.29799]
[1776423501244,38.82,75278.54,0.0,0.87138,7e-05,16.28997]
[1776423503246,38.82,75285.66,0.0,0.87188,7e-05,16.24775]
[1776423508252,38.82,75289.38,0.0,0.87214,7e-05,16.22567]
[1776423512256,38.82,75294.7,0.0,0.87253,7e-05,16.19098]
[1776423517261,38.82,75297.05,0.0,0.87273,7e-05,16.17416]
[1776423522266,38.82,75297.9,0.0,0.87279,7e-05,16.16879]
[1776423527271,38.82,75302.03,0.0,0.87308,7e-05,16.14396]
[1776423532276,38.82,75305.08,0.0,0.8733,7e-05,16.12546]
[1776423537281,38.81,75305.76,0.0,0.87335,7e-05,16.12069]
[1776423542286,38.81,75305.79,0.0,0.87336,7e-05,16.11983]
[1776423547291,38.81,75305.93,0.0,0.87338,7e-05,16.11837]
[1776423552295,38.81,75308.4,0.0,0.87356,7e-05,16.10282]
[1776423557722,38.81,75308.8,0.0,0.87361,7e-05,16.09867]
[1776423563306,38.81,75304.8,0.0,0.87333,7e-05,16.12197]
[1776423569312,38.8,75307.39,0.0,0.87352,7e-05,16.10604]
[1776423571314,38.8,75312.66,0.0,0.87391,7e-05,16.0711]
[1776423576319,38.8,75313.44,0.0,0.874,7e-05,16.06331]
[1776423577320,38.8,75302.39,0.0,0.87324,7e-05,16.12841]
[1776423582324,38.8,75298.14,0.0,0.87294,7e-05,16.1537]
[1776423587329,38.8,75297.72,0.0,0.87291,7e-05,16.15671]
[1776423592336,38.8,75298.42,0.0,0.87295,7e-05,16.15316]
[1776423597342,38.8,75299.45,0.0,0.87302,7e-05,16.1476]
[1776423602347,38.8,75292.58,0.0,0.87252,7e-05,16.19028]
[1776423605350,38.8,75284.05,0.0,0.87192,7e-05,16.241]
[1776423610356,38.81,75281.22,0.0,0.87171,7e-05,16.25882]
[1776423614361,38.81,75286.25,0.0,0.87205,7e-05,16.22993]
[1776423619367,38.81,75287.0,0.0,0.87209,7e-05,16.22668]
[1776423624372,38.81,75289.07,0.0,0.87224,7e-05,16.2143]
[1776423626374,38.81,75283.99,0.0,0.87189,7e-05,16.24377]
[1776423631380,38.81,75280.16,0.0,0.87165,7e-05,16.26294]
[1776423633382,38.81,75265.38,0.0,0.87062,7e-05,16.35016]
[1776423639388,38.81,75267.52,0.0,0.87078,7e-05,16.33645]
[1776423644397,38.81,75269.46,0.0,0.87092,7e-05,16.32434]
[1776423650315,38.8,75270.02,0.0,0.87097,7e-05,16.32026]
[1776423655411,38.8,75272.15,0.0,0.87112,7e-05,16.30705]
[1776423656357,38.8,75272.15,0.0,0.87113,7e-05,16.3068]
[1776423657413,38.8,75292.14,0.0,0.87252,7e-05,16.18845]
[1776423662399,38.8,75297.96,0.0,0.87292,7e-05,16.1543]
[1776423664412,38.8,75296.08,0.0,0.87279,7e-05,16.1655]
[1776423665425,38.8,75283.81,0.0,0.87194,7e-05,16.23796]
[1776423670436,38.8,75285.21,0.0,0.87204,7e-05,16.22966]
[1776423673439,38.8,75290.39,0.0,0.8724,7e-05,16.19906]
[1776423678444,38.8,75293.25,0.0,0.87259,7e-05,16.18244]
[1776423681448,38.8,75298.98,0.0,0.87298,7e-05,16.14889]
[1776423682449,38.8,75304.73,0.0,0.87338,7e-05,16.1151]
[1776423687454,38.8,75305.78,0.0,0.87345,7e-05,16.10921]
[1776423692459,38.8,75301.28,0.0,0.87317,7e-05,16.13136]
[1776423694461,38.8,75288.66,0.0,0.8723,7e-05,16.2056]
[1776423700467,38.8,75282.28,0.0,0.87187,7e-05,16.24216]
[1776423705472,38.8,75281.11,0.0,0.87179,7e-05,16.24895]
[1776423710478,38.8,75279.29,0.0,0.87166,7e-05,16.2596]
[1776423711479,38.8,75294.55,0.0,0.87272,7e-05,16.16948]
[1776423714482,38.8,75302.07,0.0,0.87324,7e-05,16.12544]
[1776423720488,38.8,75297.81,0.0,0.87294,7e-05,16.15144]
[1776423725493,38.8,75296.98,0.0,0.87287,7e-05,16.15689]
[1776423730498,38.8,75297.68,0.0,0.87292,7e-05,16.15324]
[1776423735503,38.8,75298.22,0.0,0.87295,7e-05,16.15066]
[1776423740508,38.81,75297.51,0.0,0.87289,7e-05,16.15538]
[1776423745513,38.81,75297.07,0.0,0.87285,7e-05,16.15851]
[1776423750518,38.81,75295.69,0.0,0.87275,7e-05,16.16719]
[1776423755523,38.81,75294.63,0.0,0.87269,7e-05,16.17061]
[1776423760527,38.81,75300.75,0.0,0.87311,7e-05,16.13496]
[1776423761528,38.81,75308.11,0.0,0.87362,7e-05,16.09195]
[1776423766533,38.82,75308.96,0.0,0.87362,7e-05,16.09179]
[1776423771538,38.82,75309.82,0.0,0.87369,7e-05,16.086]
[1776423776543,38.82,75310.62,0.0,0.87376,7e-05,16.07984]
[1776423780547,38.81,75316.52,0.0,0.87417,7e-05,16.0441]
[1776423782549,38.81,75324.94,0.0,0.87476,7e-05,15.99407]
[1776423783550,38.81,75333.9,0.0,0.87537,7e-05,15.94125]
[1776423784551,38.81,75341.53,0.0,0.87589,7e-05,15.89629]
[1776423787556,38.81,75347.54,0.0,0.8763,7e-05,15.86104]
[1776423791561,38.81,75340.39,0.0,0.87581,7e-05,15.9031]
[1776423796566,38.81,75339.78,0.0,0.87577,7e-05,15.90656]
[1776423800570,38.81,75333.36,0.0,0.87534,7e-05,15.94404]
[1776423805575,38.81,75336.35,0.0,0.87554,7e-05,15.92612]
[1776423810580,38.81,75339.4,0.0,0.87576,7e-05,15.90794]
[1776423812582,38.81,75355.02,0.0,0.87684,7e-05,15.81268]
[1776423815586,38.81,75348.04,0.0,0.87636,7e-05,15.85392]
[1776423820523,38.81,75353.21,0.0,0.87671,7e-05,15.82387]
[1776423825559,38.81,75356.22,0.0,0.87691,7e-05,15.8067]
[1776423830594,38.81,75353.83,0.0,0.87674,7e-05,15.82122]
[1776423834607,38.81,75367.02,0.0,0.87763,7e-05,15.74396]
[1776423835608,38.81,75361.47,0.0,0.87725,7e-05,15.77641]
[1776423839612,38.81,75368.38,0.0,0.87771,7e-05,15.73634]
[1776423844617,38.82,75371.55,0.0,0.87792,7e-05,15.71887]
[1776423849625,38.82,75370.92,0.0,0.87786,7e-05,15.72376]
[1776423851627,38.82,75363.97,0.0,0.87739,7e-05,15.7649]
[1776423854630,38.82,75370.65,0.0,0.87783,7e-05,15.72623]
[1776423859635,38.82,75371.94,0.0,0.87791,7e-05,15.71983]
[1776423864640,38.83,75371.97,0.0,0.87789,7e-05,15.72084]
[1776423869645,38.83,75372.65,0.0,0.87793,7e-05,15.71804]
[1776423873649,38.83,75364.5,0.0,0.87739,7e-05,15.76343]
[1776423874650,38.83,75352.75,0.0,0.8766,7e-05,15.83254]
[1776423879655,38.83,75351.43,0.0,0.8765,7e-05,15.8406]
[1776423884660,38.83,75351.32,0.0,0.87649,7e-05,15.84152]
[1776423889665,38.83,75352.31,0.0,0.87656,7e-05,15.83594]
[1776423894670,38.83,75353.46,0.0,0.87663,7e-05,15.82956]
[1776423899675,38.83,75353.78,0.0,0.87665,7e-05,15.82802]
[1776423904679,38.83,75351.89,0.0,0.87652,7e-05,15.83952]
[1776423909688,38.83,75352.94,0.0,0.87658,7e-05,15.83363]
[1776423914693,38.83,75356.45,0.0,0.87682,7e-05,15.81339]
[1776423919698,38.83,75356.37,0.0,0.87681,7e-05,15.81434]
[1776423922701,38.84,75365.16,0.0,0.8774,7e-05,15.76309]
[1776423927706,38.84,75369.61,0.0,0.87769,7e-05,15.73785]
[1776423932711,38.84,75371.97,0.0,0.87785,7e-05,15.72184]
[1776423937716,38.84,75373.06,0.0,0.87792,7e-05,15.71623]
[1776423942721,38.84,75374.21,0.0,0.87798,7e-05,15.71037]
[1776423943722,38.84,75363.91,0.0,0.87729,7e-05,15.7709]
[1776423948727,38.84,75353.76,0.0,0.8766,7e-05,15.83079]
[1776423953732,38.84,75354.41,0.0,0.87664,7e-05,15.82701]
[1776423958737,38.84,75356.21,0.0,0.87676,7e-05,15.81659]
[1776423963742,38.84,75356.94,0.0,0.87681,7e-05,15.81245]
[1776423968747,38.85,75357.64,0.0,0.87684,7e-05,15.81023]
[1776423973752,38.85,75360.0,0.0,0.87698,7e-05,15.79837]
[1776423976680,38.85,75360.81,0.0,0.87703,7e-05,15.79351]
[1776423977765,38.85,75315.09,0.0,0.87392,7e-05,16.06201]
[1776423982771,38.85,75324.98,0.0,0.87461,7e-05,16.00324]
[1776423983684,38.85,75324.98,0.0,0.87461,7e-05,16.00307]
[1776423984692,38.85,75333.0,0.0,0.87516,7e-05,15.95575]
[1776423989729,38.85,75337.67,0.0,0.87548,7e-05,15.92762]
[1776423991781,38.85,75343.27,0.0,0.87589,7e-05,15.89129]
[1776423997787,38.84,75347.51,0.0,0.87619,7e-05,15.86455]
[1776424002792,38.84,75348.65,0.0,0.87628,7e-05,15.85734]
[1776424006797,38.84,75354.59,0.0,0.87668,7e-05,15.82242]
[1776424011802,38.84,75357.73,0.0,0.87689,7e-05,15.8042]
[1776424016807,38.84,75351.96,0.0,0.8765,7e-05,15.83827]
[1776424021812,38.84,75353.66,0.0,0.87661,7e-05,15.82831]
[1776424026817,38.84,75358.17,0.0,0.87692,7e-05,15.80205]
[1776424031822,38.84,75360.95,0.0,0.8771,7e-05,15.78605]
[1776424036827,38.85,75360.78,0.0,0.87708,7e-05,15.78743]
[1776424040832,38.84,75370.63,0.0,0.87775,7e-05,15.72914]
[1776424045837,38.84,75375.29,0.0,0.87807,7e-05,15.70131]
[1776424048841,38.84,75384.7,0.0,0.87869,7e-05,15.647]
[1776424053846,38.84,75388.75,0.0,0.87904,7e-05,15.61507]
[1776424058851,38.83,75391.3,0.0,0.87921,7e-05,15.59954]
[1776424063856,38.83,75394.03,0.0,0.8794,7e-05,15.58313]
[1776424068862,38.83,75394.94,0.0,0.8795,7e-05,15.574]
[1776424073867,38.82,75396.68,0.0,0.87965,7e-05,15.56064]
[1776424078872,38.82,75397.99,0.0,0.87976,7e-05,15.55111]
[1776424083877,38.81,75402.98,0.0,0.88011,7e-05,15.52053]
[1776424084878,38.81,75408.53,0.0,0.8805,7e-05,15.48599]
[1776424088884,38.8,75414.4,0.0,0.88096,7e-05,15.44484]
[1776424092888,38.8,75419.53,0.0,0.88131,7e-05,15.41436]
[1776424097893,38.79,75426.46,0.0,0.88178,7e-05,15.37248]
[1776424102898,38.79,75427.39,0.0,0.88185,7e-05,15.3656]
[1776424106902,38.79,75420.14,0.0,0.88139,7e-05,15.4067]
[1776424107903,38.79,75414.02,0.0,0.88099,7e-05,15.44233]
[1776424112908,38.79,75410.16,0.0,0.88076,7e-05,15.46082]
[1776424117919,38.79,75407.9,0.0,0.88062,7e-05,15.47314]
[1776424122924,38.78,75407.8,0.0,0.88063,7e-05,15.47282]
[1776424127929,38.78,75407.8,0.0,0.88064,7e-05,15.47192]
[1776424132934,38.78,75408.94,0.0,0.88072,7e-05,15.46436]
[1776424136938,38.78,75402.37,0.0,0.88029,7e-05,15.50205]
[1776424137939,38.78,75392.89,0.0,0.87967,7e-05,15.55727]
[1776424138940,38.78,75378.17,0.0,0.87869,7e-05,15.64313]
[1776424143945,38.77,75372.89,0.0,0.87836,7e-05,15.67195]
[1776424144946,38.77,75366.24,0.0,0.87792,7e-05,15.71047]
[1776424150857,38.77,75370.81,0.0,0.87826,7e-05,15.68065]
[1776424153879,38.76,75379.42,0.0,0.87885,7e-05,15.62887]
[1776424156961,38.76,75385.95,0.0,0.8793,7e-05,15.58947]
[1776424159934,38.76,75387.44,0.0,0.87941,7e-05,15.57992]
[1776424160938,38.76,75405.93,0.0,0.88064,7e-05,15.47145]
[1776424165970,38.76,75401.32,0.0,0.88034,7e-05,15.49736]
[1776424169974,38.76,75394.81,0.0,0.87992,7e-05,15.53455]
[1776424171976,38.76,75389.01,0.0,0.87956,7e-05,15.5647]
[1776424173978,38.76,75394.77,0.0,0.87995,7e-05,15.53037]
[1776424175980,38.74,75401.07,0.0,0.88047,7e-05,15.48425]
[1776424180985,38.71,75403.86,0.0,0.88083,7e-05,15.45242]
[1776424185989,38.71,75406.07,0.0,0.88098,7e-05,15.43887]
[1776424191060,38.71,75407.2,0.0,0.88106,7e-05,15.43169]
[1776424196065,38.71,75400.51,0.0,0.88062,7e-05,15.47029]
[1776424201070,38.7,75402.42,0.0,0.88076,7e-05,15.45841]
[1776424202071,38.7,75396.07,0.0,0.88034,7e-05,15.49544]
[1776424207076,38.7,75396.84,0.0,0.8804,7e-05,15.4899]
[1776424212083,38.7,75397.24,0.0,0.88044,7e-05,15.48666]
[1776424217088,38.7,75399.69,0.0,0.88061,7e-05,15.47146]
[1776424222093,38.7,75395.52,0.0,0.88034,7e-05,15.49507]
[1776424227098,38.7,75391.0,0.0,0.88005,7e-05,15.52061]
[1776424230101,38.69,75384.26,0.0,0.87961,7e-05,15.55962]
[1776424231102,38.69,75377.7,0.0,0.87919,7e-05,15.59456]
[1776424236107,38.69,75379.92,0.0,0.87936,7e-05,15.58015]
[1776424241112,38.69,75379.32,0.0,0.87933,7e-05,15.58214]
[1776424247118,38.68,75378.44,0.0,0.87929,7e-05,15.58543]
[1776424252123,38.68,75380.87,0.0,0.87947,7e-05,15.56956]
[1776424255126,38.68,75375.16,0.0,0.8791,7e-05,15.60221]
[1776424257128,38.68,75369.94,0.0,0.87876,7e-05,15.63214]
[1776424262133,38.68,75369.36,0.0,0.87874,7e-05,15.63364]
[1776424267138,38.65,75371.64,0.0,0.87902,7e-05,15.6086]
[1776424272143,38.64,75370.87,0.0,0.87906,7e-05,15.60551]
[1776424277148,38.64,75371.4,0.0,0.87911,7e-05,15.60078]
[1776424280151,38.63,75365.66,0.0,0.87874,7e-05,15.63352]
[1776424285156,38.63,75362.46,0.0,0.87854,7e-05,15.65042]
[1776424290161,38.63,75362.4,0.0,0.87856,7e-05,15.64882]
[1776424295166,38.62,75365.49,0.0,0.87881,7e-05,15.62551]
[1776424299170,38.62,75374.49,0.0,0.87943,7e-05,15.57116]
[1776424302173,38.62,75369.0,0.0,0.87907,7e-05,15.60262]
[1776424303174,38.62,75355.25,0.0,0.87815,7e-05,15.6832]
[1776424309180,38.62,75350.32,0.0,0.87783,7e-05,15.71077]
[1776424314185,38.61,75350.41,0.0,0.87785,7e-05,15.70906]
[1776424318087,38.61,75345.63,0.0,0.87754,7e-05,15.73612]
[1776424321192,38.6,75340.42,0.0,0.87725,7e-05,15.76098]
[1776424327140,38.58,75340.76,0.0,0.87737,7e-05,15.7501]
[1776424332172,38.58,75335.48,0.0,0.87703,7e-05,15.77991]
[1776424337207,38.58,75336.0,0.0,0.87708,7e-05,15.77535]
[1776424342213,38.58,75340.0,0.0,0.87737,7e-05,15.75032]
[1776424347218,38.57,75340.66,0.0,0.87743,7e-05,15.74521]
[1776424352223,38.57,75341.0,0.0,0.87748,7e-05,15.7387]
[1776424357228,38.57,75342.77,0.0,0.87762,7e-05,15.72713]
[1776424362233,38.57,75344.8,0.0,0.87777,7e-05,15.71406]
[1776424367238,38.56,75344.81,0.0,0.87778,7e-05,15.71298]
[1776424372243,38.56,75347.51,0.0,0.87797,7e-05,15.69614]
[1776424377247,38.56,75347.97,0.0,0.87801,7e-05,15.6926]
[1776424382253,38.56,75336.34,0.0,0.87723,7e-05,15.76036]
[1776424383254,38.56,75328.9,0.0,0.87673,7e-05,15.80402]
[1776424384255,38.56,75323.24,0.0,0.87635,7e-05,15.83714]
[1776424389260,38.55,75319.57,0.0,0.87612,7e-05,15.85688]
[1776424394265,38.55,75320.73,0.0,0.87622,7e-05,15.84804]
[1776424399270,38.55,75324.66,0.0,0.8765,7e-05,15.82338]
[1776424404275,38.55,75327.76,0.0,0.87672,7e-05,15.80464]
[1776424408279,38.55,75332.93,0.0,0.87708,7e-05,15.77384]
[1776424413284,38.55,75331.87,0.0,0.87703,7e-05,15.7767]
[1776424418289,38.54,75331.08,0.0,0.87699,7e-05,15.7798]
[1776424423294,38.54,75330.96,0.0,0.877,7e-05,15.77855]
[1776424428299,38.54,75333.14,0.0,0.87715,7e-05,15.76552]
[1776424430301,38.54,75339.3,0.0,0.87757,7e-05,15.72911]
[1776424432303,38.54,75346.17,0.0,0.87804,7e-05,15.68863]
[1776424437308,38.54,75348.15,0.0,0.87816,7e-05,15.67749]
[1776424442313,38.54,75347.83,0.0,0.87814,7e-05,15.67916]
[1776424447318,38.54,75347.31,0.0,0.87812,7e-05,15.6815]
[1776424452323,38.54,75347.69,0.0,0.87815,7e-05,15.67857]
[1776424457328,38.54,75349.72,0.0,0.8783,7e-05,15.66589]
[1776424462333,38.54,75352.48,0.0,0.87849,7e-05,15.64902]
[1776424467338,38.54,75352.34,0.0,0.87848,7e-05,15.64934]
[1776424472343,38.53,75352.54,0.0,0.87852,7e-05,15.64443]
[1776424477348,38.53,75351.67,0.0,0.87847,7e-05,15.64906]
[1776424482353,38.53,75351.68,0.0,0.87848,7e-05,15.64853]
[1776424489281,38.53,75352.54,0.0,0.87854,7e-05,15.6428]
[1776424494366,38.53,75352.82,0.0,0.87857,7e-05,15.6407]
[1776424500351,38.53,75347.28,0.0,0.8782,7e-05,15.67277]
[1776424501373,38.53,75337.85,0.0,0.87756,7e-05,15.72828]
[1776424503367,38.53,75333.83,0.0,0.87729,7e-05,15.75154]
[1776424505377,38.53,75336.85,0.0,0.8775,7e-05,15.73325]
[1776424510382,38.52,75339.71,0.0,0.87771,7e-05,15.71529]
[1776424514386,38.52,75344.72,0.0,0.87806,7e-05,15.68505]
[1776424520411,38.52,75351.76,0.0,0.87854,7e-05,15.64251]
[1776424521412,38.52,75379.76,0.0,0.88043,7e-05,15.47683]
[1776424522413,38.52,75386.09,0.0,0.88085,7e-05,15.43953]
[1776424523414,38.52,75379.04,0.0,0.88038,7e-05,15.48089]
[1776424528419,38.52,75375.86,0.0,0.88018,7e-05,15.49896]
[1776424533424,38.52,75373.88,0.0,0.88007,7e-05,15.507]
[1776424538429,38.52,75377.96,0.0,0.88034,7e-05,15.48331]
[1776424543434,38.52,75376.51,0.0,0.88023,7e-05,15.49244]
[1776424548439,38.52,75374.93,0.0,0.88013,7e-05,15.50208]
[1776424553445,38.52,75375.06,0.0,0.88013,7e-05,15.50168]
[1776424558450,38.52,75376.73,0.0,0.88024,7e-05,15.49225]
[1776424563458,38.52,75383.61,0.0,0.88069,7e-05,15.45235]
[1776424565460,38.52,75395.15,0.0,0.88145,7e-05,15.38496]
[1776424568463,38.53,75386.33,0.0,0.88086,7e-05,15.43761]
[1776424574469,38.53,75383.3,0.0,0.88064,7e-05,15.45658]
[1776424579474,38.53,75384.94,0.0,0.88074,7e-05,15.44781]
[1776424584479,38.53,75386.42,0.0,0.88083,7e-05,15.44006]
[1776424589484,38.53,75386.75,0.0,0.88084,7e-05,15.43884]
[1776424594489,38.53,75387.02,0.0,0.88089,7e-05,15.43371]
[1776424599494,38.53,75387.84,0.0,0.88093,7e-05,15.42993]
[1776424604499,38.54,75388.39,0.0,0.88095,7e-05,15.42775]
[1776424609504,38.54,75388.95,0.0,0.88098,7e-05,15.42552]
[1776424612507,38.54,75383.9,0.0,0.88064,7e-05,15.45584]
[1776424617512,38.54,75382.6,0.0,0.88054,7e-05,15.46432]
[1776424622517,38.54,75387.27,0.0,0.88084,7e-05,15.4377]
[1776424628524,38.54,75387.1,0.0,0.88082,7e-05,15.43986]
[1776424633529,38.54,75390.35,0.0,0.88104,7e-05,15.4207]
[1776424638534,38.54,75392.49,0.0,0.88118,7e-05,15.40801]
[1776424643539,38.54,75396.0,0.0,0.88141,7e-05,15.38737]
[1776424647543,38.54,75402.6,0.0,0.88185,7e-05,15.3487]
[1776424652548,38.55,75404.87,0.0,0.88199,7e-05,15.33496]
[1776424658554,38.55,75406.48,0.0,0.88207,7e-05,15.32758]
[1776424664506,38.55,75405.74,0.0,0.88202,7e-05,15.33187]
[1776424670549,38.55,75405.33,0.0,0.88203,7e-05,15.33162]
[1776424675571,38.55,75406.19,0.0,0.88209,7e-05,15.32569]
[1776424678574,38.55,75413.4,0.0,0.88257,7e-05,15.2829]
[1776424683579,38.54,75411.54,0.0,0.88247,7e-05,15.29211]
[1776424688584,38.54,75409.22,0.0,0.88233,7e-05,15.30404]
[1776424693589,38.54,75414.49,0.0,0.88269,7e-05,15.2725]
[1776424695591,38.54,75422.7,0.0,0.88322,7e-05,15.22476]
[1776424697593,38.54,75428.9,0.0,0.88362,7e-05,15.18899]
[1776424702598,38.54,75435.48,0.0,0.88405,7e-05,15.1507]
[1776424707603,38.54,75440.57,0.0,0.88438,7e-05,15.12079]
[1776424708604,38.54,75450.28,0.0,0.88502,6e-05,15.06379]
[1776424713610,38.54,75451.67,0.0,0.88512,6e-05,15.05347]
[1776424718615,38.54,75448.88,0.0,0.88492,6e-05,15.07078]
[1776424723620,38.55,75445.2,0.0,0.88468,7e-05,15.09325]
[1776424728625,38.55,75448.88,0.0,0.8849,6e-05,15.07266]
[1776424731628,38.55,75457.29,0.0,0.88544,6e-05,15.02424]
[1776424736633,38.55,75457.83,0.0,0.88546,6e-05,15.02241]
[1776424741638,38.55,75456.34,0.0,0.88535,6e-05,15.03239]
[1776424746643,38.56,75455.65,0.0,0.88529,6e-05,15.03764]
[1776424748645,38.56,75462.74,0.0,0.88575,6e-05,14.99679]
[1776424751648,38.56,75468.79,0.0,0.88613,6e-05,14.96249]
[1776424753650,38.56,75477.06,0.0,0.88665,6e-05,14.9151]
[1776424757655,38.56,75482.36,0.0,0.88697,6e-05,14.88573]
[1776424758656,38.56,75488.83,0.0,0.88738,6e-05,14.8483]
[1776424763662,38.57,75486.85,0.0,0.88723,6e-05,14.86201]
[1776424768668,38.57,75487.24,0.0,0.88723,6e-05,14.86228]
[1776424772671,38.58,75467.64,0.0,0.88598,6e-05,14.97498]
[1776424774673,38.58,75444.86,0.0,0.8845,7e-05,15.10836]
[1776424775295,38.58,75444.86,0.0,0.8845,7e-05,15.10855]
[1776424776675,38.58,75451.2,0.0,0.8849,6e-05,15.07172]
[1776424782681,38.58,75440.42,0.0,0.88418,7e-05,15.13705]
[1776424787686,38.58,75440.53,0.0,0.88417,7e-05,15.13815]
[1776424792691,38.59,75444.61,0.0,0.88441,7e-05,15.1161]
[1776424797696,38.59,75444.88,0.0,0.88441,7e-05,15.11643]
[1776424802701,38.59,75434.84,0.0,0.88374,7e-05,15.17682]
[1776424803702,38.6,75424.62,0.0,0.88306,7e-05,15.23709]
[1776424805704,38.6,75416.31,0.0,0.88251,7e-05,15.28663]
[1776424807706,38.6,75422.56,0.0,0.88291,7e-05,15.25086]
[1776424812711,38.6,75423.49,0.0,0.88295,7e-05,15.24769]
[1776424815714,38.6,75416.95,0.0,0.88251,7e-05,15.28647]
[1776424820719,38.61,75414.43,0.0,0.88233,7e-05,15.30289]
[1776424826725,38.61,75417.09,0.0,0.88248,7e-05,15.28936]
[1776424832698,38.61,75412.58,0.0,0.88218,7e-05,15.31457]
[1776424837732,38.62,75407.86,0.0,0.88185,7e-05,15.34388]
[1776424841740,38.62,75415.39,0.0,0.88234,7e-05,15.30051]
[1776424843742,38.62,75421.62,0.0,0.88274,7e-05,15.26454]
[1776424848747,38.62,75426.21,0.0,0.88304,7e-05,15.23861]
[1776424853752,38.62,75426.37,0.0,0.88304,7e-05,15.23862]
[1776424858757,38.62,75431.88,0.0,0.88339,7e-05,15.20736]
[1776424863762,38.63,75432.87,0.0,0.88344,7e-05,15.20277]
[1776424869768,38.63,75429.41,0.0,0.8832,7e-05,15.22435]
[1776424870769,38.63,75435.15,0.0,0.88357,7e-05,15.19104]
[1776424872771,38.63,75448.66,0.0,0.88444,6e-05,15.1128]
[1776424874773,38.63,75461.72,0.0,0.88529,6e-05,15.03697]
[1776424876775,38.63,75470.88,0.0,0.88587,6e-05,14.98418]
[1776424878777,38.63,75477.73,0.0,0.8863,6e-05,14.94498]
[1776424879778,38.63,75471.86,0.0,0.88592,6e-05,14.97942]
[1776424884783,38.64,75469.24,0.0,0.88574,6e-05,14.9961]
[1776424889788,38.64,75469.17,0.0,0.88572,6e-05,14.9979]
[1776424894793,38.64,75470.0,0.0,0.88578,6e-05,14.99123]
[1776424899798,38.64,75468.52,0.0,0.88567,6e-05,15.0012]
[1776424904803,38.65,75473.92,0.0,0.886,6e-05,14.97119]
[1776424907258,38.65,75474.32,0.0,0.88602,6e-05,14.96986]
[1776424908807,38.65,75482.33,0.0,0.88653,6e-05,14.92364]
[1776424913812,38.65,75477.71,0.0,0.88621,6e-05,14.95226]
[1776424916815,38.65,75471.43,0.0,0.8858,6e-05,14.98964]
[1776424921820,38.66,75473.36,0.0,0.88591,6e-05,14.97984]
[1776424922821,38.66,75480.81,0.0,0.88638,6e-05,14.93688]
[1776424924823,38.66,75485.91,0.0,0.8867,6e-05,14.90799]
[1776424929829,38.66,75485.63,0.0,0.88666,6e-05,14.91159]
[1776424934838,38.67,75483.55,0.0,0.88651,6e-05,14.92565]
[1776424939841,38.67,75483.53,0.0,0.88649,6e-05,14.9276]
[1776424944846,38.67,75484.36,0.0,0.88652,6e-05,14.92464]
[1776424947538,38.68,75479.89,0.0,0.88622,6e-05,14.95149]
[1776424948850,38.68,75468.24,0.0,0.88547,6e-05,15.01948]
[1776424953855,38.68,75468.39,0.0,0.88549,6e-05,15.01652]
[1776424958860,38.68,75470.05,0.0,0.88558,6e-05,15.00809]
[1776424963865,38.68,75471.11,0.0,0.88564,6e-05,15.00317]
[1776424968870,38.68,75466.3,0.0,0.88532,6e-05,15.03233]
[1776424973875,38.69,75466.02,0.0,0.88529,6e-05,15.03501]
[1776424978880,38.69,75467.89,0.0,0.8854,6e-05,15.02515]
[1776424983885,38.69,75468.15,0.0,0.8854,6e-05,15.02474]
[1776424988890,38.69,75466.7,0.0,0.8853,6e-05,15.03425]
[1776424993895,38.69,75465.41,0.0,0.8852,6e-05,15.04273]
[1776424998900,38.7,75463.99,0.0,0.8851,6e-05,15.05193]
[1776425003902,38.7,75464.24,0.0,0.88511,6e-05,15.05135]
[1776425008910,38.7,75463.58,0.0,0.88506,6e-05,15.05609]
[1776425013915,38.7,75462.34,0.0,0.88499,6e-05,15.06087]
[1776425018920,38.7,75460.75,0.0,0.88488,6e-05,15.07088]
[1776425023925,38.7,75459.69,0.0,0.8848,6e-05,15.07777]
[1776425028930,38.7,75457.39,0.0,0.88464,6e-05,15.09182]
[1776425033935,38.71,75458.54,0.0,0.88472,6e-05,15.08541]
[1776425038940,38.7,75458.54,0.0,0.88472,6e-05,15.08464]
[1776425043945,38.7,75457.88,0.0,0.88469,6e-05,15.08776]
[1776425045947,38.7,75463.8,0.0,0.88507,6e-05,15.05299]
[1776425050952,38.7,75461.81,0.0,0.88495,6e-05,15.06411]
[1776425055957,38.7,75453.7,0.0,0.88443,6e-05,15.11086]
[1776425060962,38.7,75453.83,0.0,0.88444,6e-05,15.11038]
[1776425065967,38.7,75454.07,0.0,0.88445,6e-05,15.10929]
[1776425070972,38.7,75453.46,0.0,0.88441,6e-05,15.11315]
[1776425075977,38.7,75453.47,0.0,0.88442,6e-05,15.11015]
[1776425080982,38.7,75453.44,0.0,0.88442,6e-05,15.1106]
[1776425085987,38.7,75453.93,0.0,0.88445,6e-05,15.10812]
[1776425090992,38.7,75453.8,0.0,0.88443,6e-05,15.10919]
[1776425095997,38.7,75454.65,0.0,0.88449,6e-05,15.10458]
[1776425101002,38.71,75453.73,0.0,0.88442,6e-05,15.11022]
[1776425103004,38.7,75463.51,0.0,0.88506,6e-05,15.053]
[1776425107012,38.7,75469.06,0.0,0.88542,6e-05,15.02044]
[1776425112017,38.7,75474.91,0.0,0.8858,6e-05,14.98623]
[1776425114019,38.7,75465.3,0.0,0.88518,6e-05,15.04257]
[1776425118739,38.71,75462.48,0.0,0.88498,6e-05,15.05977]
[1776425122027,38.71,75456.51,0.0,0.88459,6e-05,15.09486]
[1776425127033,38.71,75455.63,0.0,0.88453,6e-05,15.10052]
[1776425132038,38.71,75454.41,0.0,0.88447,6e-05,15.10485]
[1776425134041,38.71,75463.75,0.0,0.88507,6e-05,15.05074]
[1776425138044,38.71,75468.98,0.0,0.8854,6e-05,15.02117]
[1776425143048,38.71,75469.36,0.0,0.88542,6e-05,15.01948]
[1776425148053,38.71,75470.63,0.0,0.88549,6e-05,15.01277]
[1776425153058,38.71,75471.6,0.0,0.88554,6e-05,15.00809]
[1776425159020,38.72,75474.2,0.0,0.8857,6e-05,14.99415]
[1776425164031,38.72,75475.44,0.0,0.88577,6e-05,14.98804]
[1776425169071,38.72,75476.42,0.0,0.88583,6e-05,14.9826]
[1776425172076,38.72,75483.99,0.0,0.88631,6e-05,14.93866]
[1776425177082,38.72,75485.57,0.0,0.88641,6e-05,14.92981]
[1776425182087,38.72,75487.38,0.0,0.88651,6e-05,14.92081]
[1776425187092,38.73,75489.42,0.0,0.88663,6e-05,14.9104]
[1776425192097,38.73,75489.66,0.0,0.88664,6e-05,14.90748]
[1776425198103,38.73,75490.23,0.0,0.88666,6e-05,14.90626]
[1776425205110,38.74,75490.54,0.0,0.88665,6e-05,14.9069]
[1776425210115,38.74,75490.98,0.0,0.88666,6e-05,14.90611]
[1776425215120,38.74,75491.33,0.0,0.88666,6e-05,14.90583]
[1776425220125,38.75,75491.59,0.0,0.88666,6e-05,14.90603]
[1776425225130,38.75,75491.41,0.0,0.88663,6e-05,14.90879]
[1776425226131,38.75,75484.95,0.0,0.88622,6e-05,14.94653]
[1776425231136,38.75,75480.75,0.0,0.88593,6e-05,14.97214]
[1776425236141,38.75,75475.87,0.0,0.88561,6e-05,15.00156]
[1776425241146,38.76,75475.57,0.0,0.88558,6e-05,15.00407]
[1776425246151,38.76,75475.6,0.0,0.88559,6e-05,15.00359]
[1776425251156,38.75,75475.37,0.0,0.88559,6e-05,15.00148]
[1776425253158,38.75,75469.83,0.0,0.88524,6e-05,15.03379]
[1776425258163,38.76,75464.89,0.0,0.88491,6e-05,15.06322]
[1776425263168,38.76,75466.69,0.0,0.88502,6e-05,15.05345]
[1776425268174,38.76,75465.82,0.0,0.88495,6e-05,15.0593]
[1776425274180,38.76,75462.98,0.0,0.88476,6e-05,15.07659]
[1776425277183,38.76,75472.85,0.0,0.8854,6e-05,15.01939]
[1776425282188,38.76,75474.86,0.0,0.88553,6e-05,15.00742]
[1776425287193,38.76,75478.15,0.0,0.88574,6e-05,14.98814]
[1776425292198,38.76,75481.76,0.0,0.88597,6e-05,14.96713]
[1776425297203,38.76,75483.61,0.0,0.88609,6e-05,14.95641]
[1776425302208,38.76,75481.91,0.0,0.88598,6e-05,14.96629]
[1776425305211,38.76,75487.82,0.0,0.88636,6e-05,14.93215]
[1776425311217,38.76,75490.76,0.0,0.88656,6e-05,14.91231]
[1776425316222,38.76,75490.87,0.0,0.88656,6e-05,14.91306]
[1776425321227,38.77,75491.54,0.0,0.88658,6e-05,14.91091]
[1776425327171,38.77,75493.9,0.0,0.88671,6e-05,14.89934]
[1776425332206,38.77,75494.82,0.0,0.88675,6e-05,14.89585]
[1776425337242,38.78,75492.06,0.0,0.88655,6e-05,14.91354]
[1776425342247,38.78,75491.04,0.0,0.88647,6e-05,14.92106]
[1776425345250,38.78,75485.75,0.0,0.88612,6e-05,14.95264]
[1776425350255,38.78,75482.67,0.0,0.88591,6e-05,14.97181]
[1776425355260,38.79,75479.88,0.0,0.88572,6e-05,14.98912]
[1776425360265,38.79,75476.48,0.0,0.88549,6e-05,15.00987]
[1776425363268,38.79,75471.15,0.0,0.88514,6e-05,15.04123]
[1776425368272,38.79,75473.44,0.0,0.88528,6e-05,15.02872]
[1776425373277,38.79,75474.64,0.0,0.88537,6e-05,15.0194]
[1776425376280,38.79,75480.95,0.0,0.88577,6e-05,14.98339]
[1776425381285,38.79,75477.29,0.0,0.88552,6e-05,15.00561]
[1776425386290,38.8,75477.87,0.0,0.88555,6e-05,15.00322]
[1776425391295,38.8,75479.19,0.0,0.88563,6e-05,14.99659]
[1776425396300,38.8,75479.77,0.0,0.88565,6e-05,14.99433]
[1776425401306,38.8,75481.03,0.0,0.88572,6e-05,14.9878]
[1776425402307,38.8,75488.36,0.0,0.88619,6e-05,14.94534]
[1776425407313,38.8,75491.32,0.0,0.88638,6e-05,14.92835]
[1776425412318,38.8,75504.24,0.0,0.88719,6e-05,14.85481]
[1776425417323,38.81,75505.51,0.0,0.88726,6e-05,14.84824]
[1776425422328,38.81,75501.61,0.0,0.88701,6e-05,14.87168]
[1776425425331,38.81,75507.16,0.0,0.88735,6e-05,14.84002]
[1776425428334,38.81,75512.44,0.0,0.88769,6e-05,14.80935]
[1776425433339,38.81,75509.09,0.0,0.8875,6e-05,14.82512]
[1776425438344,38.81,75511.3,0.0,0.88765,6e-05,14.812]
[1776425442348,38.81,75502.76,0.0,0.8871,6e-05,14.86156]
[1776425445351,38.81,75497.72,0.0,0.88678,6e-05,14.89103]
[1776425448354,38.81,75506.42,0.0,0.88733,6e-05,14.84118]
[1776425453359,38.81,75510.52,0.0,0.88756,6e-05,14.82032]
[1776425458364,38.82,75510.07,0.0,0.88748,6e-05,14.82704]
[1776425463369,38.81,75512.05,0.0,0.88765,6e-05,14.8117]
[1776425466372,38.81,75529.01,0.0,0.88873,6e-05,14.71348]
[1776425468396,38.81,75522.54,0.0,0.88832,6e-05,14.75027]
[1776425473401,38.81,75522.33,0.0,0.88831,6e-05,14.75158]
[1776425476404,38.81,75532.96,0.0,0.88898,6e-05,14.69054]
[1776425480408,38.81,75539.28,0.0,0.88937,6e-05,14.65429]
[1776425483411,38.81,75544.77,0.0,0.88971,6e-05,14.62297]
[1776425488416,38.82,75562.04,0.0,0.89078,6e-05,14.52492]
[1776425489417,38.82,75574.52,0.0,0.89155,6e-05,14.45349]
[1776425494433,38.82,75578.48,0.0,0.8918,6e-05,14.42854]
[1776425500390,38.82,75580.69,0.0,0.89193,6e-05,14.41701]
[1776425501428,38.83,75587.33,0.0,0.8923,6e-05,14.38203]
[1776425503410,38.83,75584.81,0.0,0.89214,6e-05,14.39693]
[1776425505424,38.83,75577.24,0.0,0.89167,6e-05,14.44067]
[1776425510456,38.83,75573.8,0.0,0.89145,6e-05,14.46168]
[1776425511457,38.84,75566.25,0.0,0.89094,6e-05,14.50872]
[1776425513459,38.84,75560.05,0.0,0.89052,6e-05,14.54788]
[1776425516462,38.84,75554.04,0.0,0.89014,6e-05,14.58326]
[1776425521467,38.85,75554.36,0.0,0.89014,6e-05,14.58268]
[1776425523469,38.85,75560.79,0.0,0.89054,6e-05,14.54641]
[1776425528474,38.87,75560.36,0.0,0.89038,6e-05,14.56074]
[1776425530476,38.87,75567.02,0.0,0.89079,6e-05,14.52289]
[1776425532478,38.87,75572.82,0.0,0.89115,6e-05,14.49042]
[1776425537483,38.87,75574.8,0.0,0.89125,6e-05,14.48047]
[1776425539485,38.88,75569.54,0.0,0.89092,6e-05,14.51137]
[1776425541487,38.88,75562.93,0.0,0.8905,6e-05,14.54986]
[1776425542488,38.88,75557.75,0.0,0.89018,6e-05,14.57987]
[1776425547493,38.88,75555.86,0.0,0.89005,6e-05,14.5919]
[1776425552498,38.88,75557.12,0.0,0.89013,6e-05,14.58262]
[1776425557503,38.88,75558.05,0.0,0.89018,6e-05,14.57853]
[1776425562508,38.89,75559.13,0.0,0.89023,6e-05,14.57364]
[1776425567513,38.89,75558.58,0.0,0.89016,6e-05,14.58052]
[1776425572518,38.9,75558.38,0.0,0.89013,6e-05,14.5829]
[1776425577524,38.9,75553.32,0.0,0.88981,6e-05,14.61302]
[1776425578525,38.9,75537.91,0.0,0.88884,6e-05,14.70222]
[1776425579526,38.9,75529.6,0.0,0.88831,6e-05,14.74997]
[1776425584531,38.9,75534.3,0.0,0.88861,6e-05,14.72293]
[1776425589536,38.9,75537.32,0.0,0.8888,6e-05,14.70593]
[1776425593540,38.9,75531.08,0.0,0.8884,6e-05,14.74191]
[1776425597544,38.9,75525.88,0.0,0.88808,6e-05,14.7718]
[1776425603550,38.9,75532.24,0.0,0.88848,6e-05,14.73503]
[1776425608555,38.9,75533.93,0.0,0.88858,6e-05,14.72543]
[1776425613560,38.9,75535.3,0.0,0.88869,6e-05,14.71457]
[1776425616563,38.9,75541.91,0.0,0.8891,6e-05,14.67653]
[1776425620567,38.9,75548.93,0.0,0.88954,6e-05,14.6366]
[1776425625572,38.9,75551.28,0.0,0.88968,6e-05,14.62385]
[1776425630577,38.9,75552.77,0.0,0.88976,6e-05,14.61606]
[1776425635582,38.9,75554.23,0.0,0.88984,6e-05,14.60856]
[1776425638585,38.91,75548.69,0.0,0.88949,6e-05,14.64085]
[1776425639586,38.91,75541.02,0.0,0.88901,6e-05,14.68498]
[1776425644591,38.91,75538.3,0.0,0.88884,6e-05,14.70082]
[1776425647594,38.91,75545.57,0.0,0.88929,6e-05,14.65926]
[1776425649596,38.91,75552.45,0.0,0.88972,6e-05,14.62004]
[1776425654601,38.91,75557.47,0.0,0.89002,6e-05,14.59211]
[1776425659606,38.91,75560.05,0.0,0.89017,6e-05,14.57843]
[1776425665540,38.91,75560.75,0.0,0.8902,6e-05,14.57573]
[1776425670582,38.92,75558.17,0.0,0.89003,6e-05,14.59166]
[1776425675618,38.92,75560.41,0.0,0.89017,6e-05,14.57683]
[1776425680626,38.93,75560.69,0.0,0.89013,6e-05,14.58076]
[1776425685631,38.95,75562.11,0.0,0.8901,6e-05,14.58404]
[1776425690636,38.95,75564.43,0.0,0.89022,6e-05,14.57357]
[1776425693639,38.95,75570.03,0.0,0.89057,6e-05,14.54141]
[1776425696642,38.95,75577.14,0.0,0.891,6e-05,14.50084]
[1776425701647,38.95,75575.77,0.0,0.89093,6e-05,14.50787]
[1776425706652,38.95,75571.7,0.0,0.89068,6e-05,14.53072]
[1776425707653,38.95,75563.35,0.0,0.89016,6e-05,14.57847]
[1776425711657,38.94,75549.47,0.0,0.88934,6e-05,14.65428]
[1776425714660,38.94,75544.24,0.0,0.88905,6e-05,14.6808]
[1776425719665,38.94,75541.46,0.0,0.88886,6e-05,14.69829]
[1776425723669,38.94,75536.18,0.0,0.88852,6e-05,14.72877]
[1776425728675,38.94,75533.96,0.0,0.88838,6e-05,14.7415]
[1776425733680,38.94,75534.48,0.0,0.88844,6e-05,14.73521]
[1776425738687,38.94,75536.17,0.0,0.88854,6e-05,14.7256]
[1776425743691,38.94,75536.83,0.0,0.88857,6e-05,14.72283]
[1776425748696,38.95,75538.63,0.0,0.88867,6e-05,14.71384]
[1776425754174,38.92,75541.13,0.0,0.88898,6e-05,14.68521]
[1776425759707,38.91,75536.82,0.0,0.88878,6e-05,14.70338]
[1776425764712,38.89,75538.52,0.0,0.88899,6e-05,14.68382]
[1776425769717,38.88,75537.19,0.0,0.88893,6e-05,14.68891]
[1776425771719,38.88,75530.75,0.0,0.88855,6e-05,14.72363]
[1776425772720,38.88,75524.39,0.0,0.88816,6e-05,14.75994]
[1776425777726,38.88,75523.44,0.0,0.88811,6e-05,14.76396]
[1776425782731,38.87,75523.63,0.0,0.88814,6e-05,14.76138]
[1776425787736,38.86,75531.39,0.0,0.88869,6e-05,14.71051]
[1776425788737,38.86,75538.69,0.0,0.88916,6e-05,14.66807]
[1776425794743,38.86,75536.8,0.0,0.88909,6e-05,14.67304]
[1776425799748,38.85,75532.74,0.0,0.88885,6e-05,14.69413]
[1776425804753,38.84,75540.44,0.0,0.8894,6e-05,14.64398]
[1776425809758,38.83,75541.31,0.0,0.88951,6e-05,14.63352]
[1776425814764,38.81,75545.55,0.0,0.88993,6e-05,14.59482]
[1776425819769,38.78,75539.25,0.0,0.88971,6e-05,14.61472]
[1776425824774,38.76,75539.42,0.0,0.8898,6e-05,14.60541]
[1776425830705,38.75,75538.15,0.0,0.88977,6e-05,14.60881]
[1776425832782,38.75,75527.94,0.0,0.88914,6e-05,14.66656]
[1776425835742,38.75,75523.29,0.0,0.88885,6e-05,14.69283]
[1776425837755,38.75,75517.78,0.0,0.88851,6e-05,14.72419]
[1776425842789,38.75,75514.7,0.0,0.88832,6e-05,14.74074]
[1776425847797,38.75,75512.79,0.0,0.88822,6e-05,14.75048]
[1776425852802,38.74,75502.71,0.0,0.88765,6e-05,14.80104]
[1776425857807,38.71,75499.89,0.0,0.88765,6e-05,14.80012]
[1776425860810,38.69,75506.41,0.0,0.88816,6e-05,14.7537]
[1776425865815,38.67,75506.22,0.0,0.88827,6e-05,14.74247]
[1776425870826,38.65,75505.06,0.0,0.88832,6e-05,14.73789]
[1776425875831,38.64,75506.1,0.0,0.8884,6e-05,14.73079]
[1776425880836,38.64,75508.48,0.0,0.88859,6e-05,14.71277]
[1776425885843,38.63,75509.2,0.0,0.88867,6e-05,14.70618]
[1776425890848,38.63,75509.2,0.0,0.88867,6e-05,14.70534]
[1776425895853,38.63,75511.16,0.0,0.88881,6e-05,14.69318]
[1776425900858,38.63,75508.89,0.0,0.88867,6e-05,14.70557]
[1776425905863,38.63,75507.13,0.0,0.88857,6e-05,14.71489]
[1776425910868,38.62,75502.23,0.0,0.88827,6e-05,14.74228]
[1776425915872,38.62,75502.56,0.0,0.88832,6e-05,14.73607]
[1776425920877,38.62,75502.65,0.0,0.88834,6e-05,14.7345]
[1776425925882,38.62,75502.6,0.0,0.88835,6e-05,14.73379]
[1776425930887,38.62,75502.25,0.0,0.88833,6e-05,14.73473]
[1776425935892,38.62,75509.06,0.0,0.88878,6e-05,14.69442]
[1776425938509,38.61,75513.06,0.0,0.88903,6e-05,14.67096]
[1776425939896,38.61,75522.17,0.0,0.88961,6e-05,14.61817]
[1776425944901,38.61,75520.14,0.0,0.8895,6e-05,14.62814]
[1776425949906,38.61,75517.53,0.0,0.88935,6e-05,14.64118]
[1776425954911,38.6,75517.92,0.0,0.88941,6e-05,14.63566]
[1776425959916,38.6,75514.99,0.0,0.88926,6e-05,14.6501]
[1776425964921,38.6,75515.63,0.0,0.8893,6e-05,14.64601]
[1776425969926,38.59,75514.1,0.0,0.88922,6e-05,14.65342]
[1776425974931,38.59,75513.75,0.0,0.88923,6e-05,14.65054]
[1776425979936,38.59,75510.65,0.0,0.88906,6e-05,14.66674]
[1776425981938,38.58,75504.73,0.0,0.88873,6e-05,14.69663]
[1776425986943,38.54,75502.67,0.0,0.88881,6e-05,14.68883]
[1776425990947,38.52,75496.05,0.0,0.88855,6e-05,14.71195]
[1776425996868,38.5,75495.98,0.0,0.88861,6e-05,14.70629]
[1776426001902,38.5,75496.08,0.0,0.88864,6e-05,14.70379]
[1776426006938,38.5,75497.02,0.0,0.88872,6e-05,14.69639]
[1776426008956,38.5,75490.39,0.0,0.8883,6e-05,14.73411]
[1776426011968,38.49,75496.4,0.0,0.8887,6e-05,14.69792]
[1776426013970,38.49,75502.16,0.0,0.88907,6e-05,14.66404]
[1776426018975,38.49,75507.85,0.0,0.88943,6e-05,14.63042]
[1776426023980,38.48,75507.39,0.0,0.88947,6e-05,14.62677]
[1776426028985,38.46,75509.13,0.0,0.8897,6e-05,14.60573]
[1776426030987,38.46,75516.24,0.0,0.89015,6e-05,14.56408]
[1776426034991,38.46,75509.9,0.0,0.88978,6e-05,14.5969]
[1776426039996,38.45,75505.27,0.0,0.88952,6e-05,14.62029]
[1776426045001,38.44,75497.65,0.0,0.8891,6e-05,14.6588]
[1776426050006,38.44,75494.8,0.0,0.88894,6e-05,14.6737]
[1776426055017,38.44,75493.45,0.0,0.88886,6e-05,14.68092]
[1776426058021,38.44,75483.97,0.0,0.88826,6e-05,14.73589]
[1776426059022,38.44,75473.35,0.0,0.88758,6e-05,14.7976]
[1776426064046,38.43,75469.64,0.0,0.88735,6e-05,14.81815]
[1776426069051,38.43,75471.33,0.0,0.88746,6e-05,14.80835]
[1776426074057,38.43,75472.76,0.0,0.88755,6e-05,14.79988]
[1776426076059,38.43,75466.88,0.0,0.88718,6e-05,14.83367]
[1776426081064,38.43,75463.42,0.0,0.88698,6e-05,14.85228]
[1776426086069,38.43,75463.8,0.0,0.88702,6e-05,14.8484]
[1776426091075,38.43,75462.06,0.0,0.88693,6e-05,14.85456]
[1776426096080,38.42,75459.37,0.0,0.88677,6e-05,14.86936]
[1776426101085,38.42,75462.87,0.0,0.88702,6e-05,14.84706]
[1776426105089,38.42,75457.7,0.0,0.8867,6e-05,14.87577]
[1776426111095,38.42,75456.04,0.0,0.8866,6e-05,14.88498]
[1776426116102,38.42,75455.54,0.0,0.88657,6e-05,14.8874]
[1776426121107,38.42,75455.09,0.0,0.88655,6e-05,14.88957]
[1776426126112,38.41,75453.85,0.0,0.88647,6e-05,14.89631]
[1776426131117,38.41,75447.2,0.0,0.88605,6e-05,14.93461]
[1776426136122,38.41,75443.37,0.0,0.88581,6e-05,14.9561]
[1776426141127,38.41,75430.56,0.0,0.88499,7e-05,15.03009]
[1776426146132,38.41,75430.95,0.0,0.88503,7e-05,15.02631]
[1776426151137,38.4,75428.04,0.0,0.88488,7e-05,15.03861]
[1776426156142,38.4,75427.38,0.0,0.88485,7e-05,15.04087]
[1776426157143,38.4,75433.91,0.0,0.88528,7e-05,15.0023]
[1776426161147,38.4,75438.92,0.0,0.88561,7e-05,14.97207]
[1776426167065,38.4,75433.73,0.0,0.88529,7e-05,15.00104]
[1776426172158,38.39,75432.75,0.0,0.88524,7e-05,15.00554]
[1776426178143,38.39,75432.28,0.0,0.88523,7e-05,15.0067]
[1776426183174,38.39,75430.78,0.0,0.88514,7e-05,15.01418]
[1776426188179,38.39,75426.87,0.0,0.8849,7e-05,15.03578]
[1776426193184,38.38,75425.79,0.0,0.88485,7e-05,15.04065]
[1776426196186,38.38,75431.66,0.0,0.88524,7e-05,15.00542]
[1776426202192,38.38,75433.91,0.0,0.8854,7e-05,14.9909]
[1776426207197,38.38,75434.0,0.0,0.88542,7e-05,14.98939]
[1776426208198,38.38,75428.14,0.0,0.88504,7e-05,15.02352]
[1776426209199,38.38,75422.84,0.0,0.88469,7e-05,15.05437]
[1776426214204,38.37,75422.53,0.0,0.88471,7e-05,15.05143]
[1776426217207,38.37,75415.51,0.0,0.88429,7e-05,15.08866]
[1776426222212,38.37,75418.88,0.0,0.88451,7e-05,15.06959]
[1776426227217,38.37,75421.78,0.0,0.88471,7e-05,15.05135]
[1776426232222,38.36,75420.97,0.0,0.88467,7e-05,15.0547]
[1776426235225,38.36,75412.44,0.0,0.88412,7e-05,15.10386]
[1776426240231,38.35,75419.83,0.0,0.88466,7e-05,15.05529]
[1776426245235,38.35,75422.92,0.0,0.88488,7e-05,15.03577]
[1776426250240,38.35,75420.61,0.0,0.88474,7e-05,15.04803]
[1776426255245,38.34,75418.54,0.0,0.88462,7e-05,15.05874]
[1776426260250,38.34,75417.87,0.0,0.8846,7e-05,15.06119]
[1776426265255,38.34,75417.39,0.0,0.88458,7e-05,15.0625]
[1776426270260,38.34,75417.95,0.0,0.88463,7e-05,15.05781]
[1776426275265,38.33,75416.67,0.0,0.88458,7e-05,15.0606]
[1776426280270,38.33,75416.16,0.0,0.88457,7e-05,15.06211]
[1776426285275,38.33,75416.23,0.0,0.88459,7e-05,15.06022]
[1776426290280,38.33,75405.29,0.0,0.88389,7e-05,15.12306]
[1776426295285,38.32,75406.15,0.0,0.884,7e-05,15.1127]
[1776426300290,38.31,75405.86,0.0,0.884,7e-05,15.11254]
[1776426305295,38.31,75404.26,0.0,0.88391,7e-05,15.12014]
[1776426310300,38.31,75408.62,0.0,0.88422,7e-05,15.09273]
[1776426312302,38.3,75415.36,0.0,0.88467,7e-05,15.05247]
[1776426314304,38.3,75409.83,0.0,0.88431,7e-05,15.08441]
[1776426319323,38.3,75416.98,0.0,0.8848,7e-05,15.04079]
[1776426324329,38.3,75418.8,0.0,0.88493,7e-05,15.02887]
[1776426330337,38.3,75418.8,0.0,0.88495,7e-05,15.02746]
[1776426336343,38.29,75420.46,0.0,0.88509,7e-05,15.01314]
[1776426342290,38.29,75420.0,0.0,0.88507,7e-05,15.01456]
[1776426347326,38.29,75419.55,0.0,0.88505,7e-05,15.01621]
[1776426350346,38.29,75416.19,0.0,0.88484,7e-05,15.03515]
[1776426351359,38.29,75398.72,0.0,0.8837,7e-05,15.13771]
[1776426352361,38.28,75398.72,0.0,0.88375,7e-05,15.13318]
[1776426353363,38.27,75391.12,0.0,0.88329,7e-05,15.17363]
[1776426356366,38.27,75396.82,0.0,0.88369,7e-05,15.13777]
[1776426357367,38.27,75402.2,0.0,0.88405,7e-05,15.10571]
[1776426363373,38.27,75404.99,0.0,0.88424,7e-05,15.08887]
[1776426366376,38.26,75411.28,0.0,0.88467,7e-05,15.0507]
[1776426371381,38.26,75412.24,0.0,0.88474,7e-05,15.04402]
[1776426376386,38.26,75416.28,0.0,0.88502,7e-05,15.01903]
[1776426379389,38.26,75421.36,0.0,0.88536,7e-05,14.98854]
[1776426384394,38.26,75427.48,0.0,0.88576,7e-05,14.95184]
[1776426389399,38.26,75428.51,0.0,0.88584,7e-05,14.94519]
[1776426394404,38.26,75433.37,0.0,0.88618,7e-05,14.91298]
[1776426400410,38.25,75434.5,0.0,0.88625,7e-05,14.90602]
[1776426405415,38.25,75433.88,0.0,0.88622,7e-05,14.90936]
[1776426411422,38.25,75435.11,0.0,0.8863,7e-05,14.90181]
[1776426417428,38.25,75438.13,0.0,0.8865,6e-05,14.88395]
[1776426421892,38.25,75440.41,0.0,0.88664,6e-05,14.87089]
[1776426423434,38.26,75446.63,0.0,0.88704,6e-05,14.8349]
[1776426429440,38.26,75449.86,0.0,0.88721,6e-05,14.81968]
[1776426434446,38.26,75449.71,0.0,0.8872,6e-05,14.82094]
[1776426439451,38.26,75449.0,0.0,0.88715,6e-05,14.82554]
[1776426444456,38.26,75450.96,0.0,0.88727,6e-05,14.81431]
[1776426449461,38.26,75451.23,0.0,0.88728,6e-05,14.81314]
[1776426453465,38.27,75459.12,0.0,0.88781,6e-05,14.76409]
[1776426454466,38.27,75466.29,0.0,0.88826,6e-05,14.72253]
[1776426460472,38.27,75469.18,0.0,0.88844,6e-05,14.70679]
[1776426464476,38.27,75449.14,0.0,0.88714,6e-05,14.82495]
[1776426465477,38.27,75433.32,0.0,0.88611,7e-05,14.91776]
[1776426470482,38.27,75432.69,0.0,0.88607,7e-05,14.92111]
[1776426475487,38.27,75430.25,0.0,0.88592,7e-05,14.93504]
[1776426479491,38.27,75436.65,0.0,0.88634,6e-05,14.89714]
[1776426484496,38.27,75442.37,0.0,0.88671,6e-05,14.86342]
[1776426486498,38.27,75450.87,0.0,0.88726,6e-05,14.81366]
[1776426489502,38.27,75456.38,0.0,0.88761,6e-05,14.78171]
[1776426493506,38.27,75462.03,0.0,0.88797,6e-05,14.74922]
[1776426498511,38.27,75462.65,0.0,0.888,6e-05,14.74665]
[1776426503516,38.27,75464.22,0.0,0.88809,6e-05,14.73814]
[1776426508521,38.27,75464.54,0.0,0.8881,6e-05,14.73747]
[1776426514493,38.28,75466.68,0.0,0.88825,6e-05,14.72271]
[1776426516508,38.28,75472.01,0.0,0.88858,6e-05,14.69202]
[1776426518523,38.28,75473.66,0.0,0.88869,6e-05,14.68268]
[1776426519528,38.28,75482.5,0.0,0.88925,6e-05,14.63112]
[1776426521538,38.28,75487.67,0.0,0.88958,6e-05,14.6011]
[1776426525542,38.28,75478.44,0.0,0.88898,6e-05,14.65559]
[1776426526543,38.28,75470.54,0.0,0.88847,6e-05,14.70202]
[1776426531548,38.28,75473.05,0.0,0.88862,6e-05,14.68856]
[1776426536554,38.28,75474.99,0.0,0.88873,6e-05,14.67854]
[1776426540558,38.29,75481.44,0.0,0.8891,6e-05,14.64491]
[1776426545563,38.3,75484.7,0.0,0.88929,6e-05,14.6276]
[1776426550568,38.31,75484.58,0.0,0.8892,6e-05,14.63607]
[1776426555573,38.32,75488.95,0.0,0.8894,6e-05,14.61853]
[1776426560578,38.33,75486.31,0.0,0.88918,6e-05,14.63866]
[1776426565583,38.34,75487.51,0.0,0.88924,6e-05,14.63323]
[1776426570588,38.34,75490.93,0.0,0.8894,6e-05,14.61815]
[1776426575593,38.35,75491.88,0.0,0.88947,6e-05,14.61113]
[1776426580598,38.35,75488.89,0.0,0.88926,6e-05,14.63021]
[1776426585603,38.36,75486.41,0.0,0.88906,6e-05,14.64889]
[1776426590608,38.37,75487.1,0.0,0.88901,6e-05,14.65374]
[1776426595613,38.37,75487.03,0.0,0.889,6e-05,14.65409]
[1776426601622,38.37,75488.1,0.0,0.88908,6e-05,14.6473]
[1776426606627,38.37,75492.05,0.0,0.88934,6e-05,14.62354]
[1776426611632,38.37,75494.13,0.0,0.88946,6e-05,14.61169]
[1776426616637,38.37,75492.67,0.0,0.88936,6e-05,14.62095]
[1776426621641,38.38,75492.72,0.0,0.88935,6e-05,14.6223]
[1776426626646,38.38,75491.5,0.0,0.88926,6e-05,14.631]
[1776426631651,38.38,75490.54,0.0,0.88921,6e-05,14.63342]
[1776426636656,38.38,75489.93,0.0,0.88917,6e-05,14.63707]
[1776426641661,38.38,75493.06,0.0,0.88938,6e-05,14.61835]
[1776426645665,38.37,75498.27,0.0,0.88976,6e-05,14.58353]
[1776426649669,38.36,75506.33,0.0,0.8903,6e-05,14.53355]
[1776426654674,38.36,75505.92,0.0,0.89029,6e-05,14.53434]
[1776426659679,38.36,75511.11,0.0,0.89064,6e-05,14.5022]
[1776426664684,38.36,75513.65,0.0,0.8908,6e-05,14.48688]
[1776426669689,38.36,75514.66,0.0,0.89087,6e-05,14.48082]
[1776426674694,38.36,75515.82,0.0,0.89094,6e-05,14.47394]
[1776426680655,38.36,75520.3,0.0,0.89122,6e-05,14.44815]
[1776426681701,38.36,75535.83,0.0,0.89219,6e-05,14.35824]
[1776426687704,38.36,75535.69,0.0,0.89218,6e-05,14.35958]
[1776426691714,38.36,75540.97,0.0,0.89254,6e-05,14.32486]
[1776426693803,38.35,75545.3,0.0,0.89283,6e-05,14.29769]
[1776426696719,38.35,75550.9,0.0,0.89318,6e-05,14.26528]
[1776426697720,38.35,75556.44,0.0,0.89352,6e-05,14.2333]
[1776426702725,38.35,75558.58,0.0,0.89366,6e-05,14.21977]
[1776426703873,38.35,75557.01,0.0,0.89357,6e-05,14.22831]
[1776426705727,38.35,75549.71,0.0,0.89312,6e-05,14.27018]
[1776426710732,38.35,75545.66,0.0,0.89288,6e-05,14.29317]
[1776426713735,38.35,75551.1,0.0,0.89322,6e-05,14.26079]
[1776426718740,38.35,75546.14,0.0,0.89292,6e-05,14.28875]
[1776426723745,38.35,75546.18,0.0,0.89293,6e-05,14.28834]
[1776426728750,38.35,75547.92,0.0,0.89304,6e-05,14.27817]
[1776426733756,38.35,75550.44,0.0,0.89319,6e-05,14.26356]
[1776426738761,38.34,75548.8,0.0,0.89309,6e-05,14.27302]
[1776426741766,38.34,75559.03,0.0,0.89373,6e-05,14.21335]
[1776426744154,38.34,75563.73,0.0,0.89406,6e-05,14.18279]
[1776426745770,38.34,75572.38,0.0,0.8946,6e-05,14.13184]
[1776426749774,38.33,75564.86,0.0,0.89419,6e-05,14.17016]
[1776426753778,38.32,75559.63,0.0,0.89392,6e-05,14.19358]
[1776426758783,38.32,75557.94,0.0,0.89383,6e-05,14.20233]
[1776426761787,38.32,75552.06,0.0,0.89347,6e-05,14.23562]
[1776426763789,38.32,75568.85,0.0,0.89451,6e-05,14.1383]
[1776426764790,38.31,75582.72,0.0,0.89539,6e-05,14.05534]
[1776426766268,38.31,75585.52,0.0,0.89555,6e-05,14.0409]
[1776426767319,38.32,75596.77,0.0,0.89621,6e-05,13.97785]
[1776426772798,38.33,75600.16,0.0,0.89634,6e-05,13.96578]
[1776426778804,38.35,75596.82,0.0,0.89606,6e-05,13.99321]
[1776426780806,38.35,75591.72,0.0,0.89575,6e-05,14.02266]
[1776426785812,38.35,75594.93,0.0,0.89594,6e-05,14.00447]
[1776426786813,38.35,75600.67,0.0,0.89628,6e-05,13.97165]
[1776426791818,38.35,75603.95,0.0,0.89645,6e-05,13.95622]
[1776426793820,38.36,75609.17,0.0,0.89673,6e-05,13.92982]
[1776426798825,38.36,75610.81,0.0,0.89682,6e-05,13.92139]
[1776426802830,38.37,75615.85,0.0,0.89707,6e-05,13.89752]
[1776426805833,38.38,75622.92,0.0,0.89744,6e-05,13.86215]
[1776426808836,38.38,75615.78,0.0,0.89701,6e-05,13.90366]
[1776426813841,38.38,75615.38,0.0,0.89699,6e-05,13.90377]
[1776426818846,38.38,75614.42,0.0,0.89692,6e-05,13.91031]
[1776426819847,38.38,75609.38,0.0,0.89662,6e-05,13.93931]
[1776426822850,38.38,75601.26,0.0,0.89612,6e-05,13.98618]
[1776426828856,38.39,75598.69,0.0,0.89595,6e-05,14.00226]
[1776426833861,38.39,75598.82,0.0,0.89596,6e-05,14.00179]
[1776426839789,38.39,75599.39,0.0,0.89599,6e-05,13.99888]
[1776426842811,38.39,75598.76,0.0,0.89595,6e-05,14.00259]
[1776426843817,38.39,75591.58,0.0,0.89552,6e-05,14.04374]
[1776426848853,38.39,75593.49,0.0,0.89563,6e-05,14.03268]
[1776426853882,38.39,75588.69,0.0,0.89534,6e-05,14.06013]
[1776426859888,38.39,75581.99,0.0,0.89494,6e-05,14.09755]
[1776426864893,38.38,75578.5,0.0,0.89478,6e-05,14.11234]
[1776426869898,38.37,75577.61,0.0,0.89477,6e-05,14.11396]
[1776426872901,38.36,75572.59,0.0,0.89451,6e-05,14.13687]
[1776426876905,38.36,75567.49,0.0,0.8942,6e-05,14.16565]
[1776426878096,38.36,75570.89,0.0,0.89441,6e-05,14.14578]
[1776426879908,38.36,75576.0,0.0,0.89473,6e-05,14.11628]
[1776426884913,38.36,75576.33,0.0,0.89475,6e-05,14.11385]
[1776426889918,38.36,75575.45,0.0,0.89472,6e-05,14.1165]
[1776426894922,38.35,75577.92,0.0,0.89491,6e-05,14.09905]
[1776426897925,38.35,75584.88,0.0,0.89533,6e-05,14.05883]
[1776426902930,38.35,75587.72,0.0,0.89551,6e-05,14.0425]
[1776426905934,38.35,75582.48,0.0,0.89519,6e-05,14.07263]
[1776426910939,38.35,75578.01,0.0,0.89493,6e-05,14.09674]
[1776426915944,38.34,75573.24,0.0,0.89467,6e-05,14.12111]
[1776426920949,38.33,75566.01,0.0,0.89428,6e-05,14.15743]
[1776426921950,38.33,75559.58,0.0,0.89391,6e-05,14.19241]
[1776426926955,38.31,75568.38,0.0,0.89454,6e-05,14.13319]
[1776426931960,38.31,75573.46,0.0,0.89487,6e-05,14.10022]
[1776426933962,38.3,75578.71,0.0,0.89526,6e-05,14.06379]
[1776426939968,38.28,75584.51,0.0,0.89574,6e-05,14.01837]
[1776426944973,38.28,75583.86,0.0,0.89571,6e-05,14.02032]
[1776426947977,38.26,75574.79,0.0,0.89525,6e-05,14.06433]
[1776426952982,38.24,75570.06,0.0,0.89512,6e-05,14.07593]
[1776426957987,38.23,75570.39,0.0,0.89518,6e-05,14.06942]
[1776426962992,38.22,75570.58,0.0,0.89521,6e-05,14.0672]
[1776426967997,38.22,75570.71,0.0,0.89523,6e-05,14.06487]
[1776426973002,38.22,75570.24,0.0,0.89522,6e-05,14.06618]
[1776426978008,38.22,75568.75,0.0,0.89514,6e-05,14.07322]
[1776426983015,38.21,75571.38,0.0,0.89532,6e-05,14.05668]
[1776426988054,38.21,75568.67,0.0,0.89517,6e-05,14.0709]
[1776426988890,38.21,75568.67,0.0,0.89517,6e-05,14.07016]
[1776426990065,38.2,75550.23,0.0,0.89408,6e-05,14.17233]
[1776426995070,38.17,75549.17,0.0,0.89422,6e-05,14.15808]
[1776427000075,38.15,75548.3,0.0,0.89429,6e-05,14.15033]
[1776427005080,38.15,75548.59,0.0,0.89433,6e-05,14.14666]
[1776427010991,38.14,75548.32,0.0,0.89438,6e-05,14.14257]
[1776427014013,38.13,75554.11,0.0,0.89474,6e-05,14.10803]
[1776427019047,38.12,75550.73,0.0,0.89462,6e-05,14.11963]
[1776427024083,38.09,75547.34,0.0,0.89456,6e-05,14.12478]
[1776427029104,38.09,75549.39,0.0,0.89471,6e-05,14.11034]
[1776427034109,38.08,75543.72,0.0,0.89442,6e-05,14.13741]
[1776427035110,38.07,75538.66,0.0,0.89415,6e-05,14.16299]
[1776427041116,38.05,75545.2,0.0,0.8947,6e-05,14.11005]
[1776427046121,38.04,75546.73,0.0,0.89481,6e-05,14.0998]
[1776427049124,38.04,75554.47,0.0,0.89531,6e-05,14.05323]
[1776427054129,38.04,75557.89,0.0,0.89556,6e-05,14.02768]
[1776427059134,38.03,75557.66,0.0,0.89557,6e-05,14.0273]
[1776427062137,38.02,75564.26,0.0,0.89607,6e-05,13.98]
[1776427066141,38.0,75572.12,0.0,0.89667,6e-05,13.92274]
[1776427069143,37.99,75578.77,0.0,0.89708,6e-05,13.88342]
[1776427071145,37.99,75585.73,0.0,0.89751,6e-05,13.84275]
[1776427076150,37.99,75591.08,0.0,0.89784,6e-05,13.811]
[1776427081155,37.99,75592.56,0.0,0.89794,6e-05,13.8018]
[1776427086160,37.99,75593.1,0.0,0.89798,6e-05,13.79795]
[1776427091165,37.99,75593.55,0.0,0.89801,6e-05,13.79474]
[1776427096170,37.99,75592.53,0.0,0.89796,6e-05,13.79997]
[1776427101175,37.99,75593.67,0.0,0.89803,6e-05,13.7927]
[1776427104178,37.99,75605.03,0.0,0.89872,6e-05,13.72696]
[1776427106182,37.99,75616.13,0.0,0.89938,6e-05,13.66318]
[1776427111187,37.99,75619.5,0.0,0.8996,6e-05,13.64105]
[1776427116192,37.99,75617.71,0.0,0.89949,6e-05,13.65179]
[1776427121197,37.99,75617.75,0.0,0.89949,6e-05,13.65199]
[1776427126202,37.99,75617.96,0.0,0.8995,6e-05,13.65122]
[1776427131207,37.99,75617.29,0.0,0.89945,6e-05,13.65549]
[1776427136212,37.99,75617.18,0.0,0.89944,6e-05,13.65654]
[1776427141217,37.99,75616.28,0.0,0.89938,6e-05,13.66204]
[1776427146222,37.99,75618.68,0.0,0.89952,6e-05,13.64862]
[1776427151227,37.99,75621.97,0.0,0.89971,6e-05,13.6303]
[1776427156232,37.99,75621.58,0.0,0.89969,6e-05,13.63315]
[1776427161237,37.99,75620.76,0.0,0.89963,6e-05,13.63838]
[1776427166242,38.0,75619.35,0.0,0.89954,6e-05,13.64692]
[1776427171248,38.0,75619.89,0.0,0.89959,6e-05,13.64106]
[1776427176255,38.0,75620.22,0.0,0.8996,6e-05,13.6397]
[1776427181260,38.0,75620.34,0.0,0.89961,6e-05,13.63953]
[1776427186265,38.0,75619.79,0.0,0.89957,6e-05,13.64325]
[1776427188267,38.0,75614.48,0.0,0.89925,6e-05,13.67393]
[1776427192260,38.0,75609.91,0.0,0.89897,6e-05,13.7002]
[1776427197279,38.0,75608.54,0.0,0.89889,6e-05,13.70809]
[1776427201283,38.0,75613.84,0.0,0.89921,6e-05,13.6777]
[1776427205289,38.0,75625.87,0.0,0.89993,6e-05,13.60886]
[1776427206290,38.0,75642.74,0.0,0.90093,6e-05,13.51201]
[1776427209293,38.0,75636.2,0.0,0.90054,6e-05,13.5495]
[1776427213297,38.01,75641.96,0.0,0.9008,6e-05,13.52459]
[1776427215299,38.02,75633.55,0.0,0.90027,6e-05,13.57565]
[1776427218302,38.02,75630.03,0.0,0.90006,6e-05,13.59649]
[1776427220521,38.02,75638.1,0.0,0.90053,6e-05,13.5508]
[1776427224490,38.03,75640.23,0.0,0.90063,6e-05,13.54178]
[1776427227512,38.03,75635.03,0.0,0.90029,6e-05,13.57455]
[1776427228519,38.03,75636.12,0.0,0.90035,6e-05,13.5685]
[1776427233555,38.03,75637.95,0.0,0.90047,6e-05,13.55579]
[1776427238589,38.04,75639.74,0.0,0.90056,6e-05,13.54655]
[1776427240664,38.04,75633.86,0.0,0.90021,6e-05,13.58032]
[1776427243624,38.04,75633.56,0.0,0.9002,6e-05,13.5822]
[1776427247651,38.04,75627.91,0.0,0.89985,6e-05,13.61509]
[1776427249666,38.04,75621.9,0.0,0.89949,6e-05,13.64972]
[1776427250734,38.04,75612.93,0.0,0.89896,6e-05,13.7013]
[1776427252687,38.04,75608.84,0.0,0.89871,6e-05,13.72483]
[1776427257722,38.04,75612.79,0.0,0.89895,6e-05,13.70195]
[1776427262757,38.04,75609.47,0.0,0.89875,6e-05,13.72118]
[1776427263766,38.04,75603.96,0.0,0.89842,6e-05,13.7529]
[1776427265778,38.04,75598.96,0.0,0.89812,6e-05,13.78162]
[1776427269812,38.04,75614.12,0.0,0.89903,6e-05,13.69386]
[1776427270874,38.04,75621.84,0.0,0.8995,6e-05,13.64927]
[1776427272831,38.04,75623.03,0.0,0.89957,6e-05,13.64269]
[1776427277865,38.04,75625.35,0.0,0.8997,6e-05,13.63009]
[1776427282902,38.04,75624.35,0.0,0.89963,6e-05,13.63638]
[1776427283909,38.04,75629.49,0.0,0.89994,6e-05,13.60699]
[1776427285923,38.04,75629.67,0.0,0.89995,6e-05,13.60625]
[1776427291014,38.04,75629.36,0.0,0.89994,6e-05,13.60556]
[1776427297000,38.04,75631.18,0.0,0.90004,6e-05,13.59576]
[1776427302035,38.04,75632.38,0.0,0.90011,6e-05,13.58945]
[1776427307070,38.04,75636.21,0.0,0.90033,6e-05,13.568]
[1776427309084,38.04,75620.44,0.0,0.89939,6e-05,13.65865]
[1776427310093,38.04,75615.27,0.0,0.89908,6e-05,13.68831]
[1776427315133,38.04,75608.14,0.0,0.89865,6e-05,13.72907]
[1776427316140,38.04,75602.15,0.0,0.89829,6e-05,13.76344]
[1776427319161,38.04,75589.16,0.0,0.89751,6e-05,13.83809]
[1776427320174,38.04,75569.55,0.0,0.89632,6e-05,13.9512]
[1776427321235,38.04,75555.13,0.0,0.89544,6e-05,14.03438]
[1776427322182,38.04,75555.13,0.0,0.89544,6e-05,14.03392]
[1776427323190,38.04,75564.43,0.0,0.89602,6e-05,13.97953]
[1776427324206,38.04,75555.41,0.0,0.89547,6e-05,14.03168]
[1776427325205,38.04,75551.34,0.0,0.89522,6e-05,14.0551]
[1776427329232,38.04,75559.01,0.0,0.8957,6e-05,14.00968]
[1776427331304,38.04,75548.32,0.0,0.89505,6e-05,14.0711]
[1776427333260,38.04,75548.05,0.0,0.89503,6e-05,14.07238]
[1776427335275,38.04,75554.76,0.0,0.89545,6e-05,14.03265]
[1776427336281,38.03,75559.84,0.0,0.89577,6e-05,14.00301]
[1776427339302,38.03,75565.13,0.0,0.8961,6e-05,13.9718]
[1776427341375,38.03,75577.1,0.0,0.89683,6e-05,13.90231]
[1776427342324,38.03,75577.1,0.0,0.89683,6e-05,13.90226]
[1776427346351,38.03,75566.0,0.0,0.89617,6e-05,13.9654]
[1776427347359,38.02,75559.93,0.0,0.89584,6e-05,13.99565]
[1776427352394,38.02,75566.37,0.0,0.89628,6e-05,13.9527]
[1776427356424,38.02,75560.72,0.0,0.89595,6e-05,13.98415]
[1776427361459,38.01,75566.08,0.0,0.8963,6e-05,13.95102]
[1776427364487,38.01,75576.96,0.0,0.89697,6e-05,13.88719]
[1776427365494,38.01,75578.23,0.0,0.89706,6e-05,13.87949]
[1776427368515,38.01,75584.85,0.0,0.89747,6e-05,13.84021]
[1776427369522,38.01,75589.25,0.0,0.89774,6e-05,13.81453]
[1776427371592,38.01,75583.73,0.0,0.89741,6e-05,13.84575]
[1776427377578,38.0,75591.43,0.0,0.89789,6e-05,13.80002]
[1776427381662,38.0,75597.23,0.0,0.89825,6e-05,13.76605]
[1776427384627,38.0,75599.82,0.0,0.8984,6e-05,13.7509]
[1776427387673,38.0,75592.8,0.0,0.89798,6e-05,13.79122]
[1776427389668,38.0,75579.75,0.0,0.89719,6e-05,13.86639]
[1776427390677,38.0,75572.53,0.0,0.89675,6e-05,13.90794]
[1776427391732,38.0,75574.53,0.0,0.89688,6e-05,13.89608]
[1776427395706,38.0,75579.69,0.0,0.8972,6e-05,13.86516]
[1776427398728,38.0,75582.79,0.0,0.8974,6e-05,13.84657]
[1776427401802,38.0,75592.7,0.0,0.89801,6e-05,13.7888]
[1776427403780,38.0,75593.61,0.0,0.89806,6e-05,13.78333]
[1776427405780,38.0,75602.19,0.0,0.89858,6e-05,13.73372]
[1776427406794,38.0,75602.72,0.0,0.89861,6e-05,13.73065]
[1776427407791,38.0,75608.11,0.0,0.89894,6e-05,13.69962]
[1776427408798,38.0,75618.19,0.0,0.89954,6e-05,13.6417]
[1776427409805,38.0,75619.65,0.0,0.89963,6e-05,13.63344]
[1776427414840,38.0,75621.68,0.0,0.89976,6e-05,13.6193]
[1776427419875,38.0,75621.8,0.0,0.89976,6e-05,13.61934]
[1776427423904,38.0,75608.55,0.0,0.89896,6e-05,13.69601]
[1776427424910,38.0,75608.0,0.0,0.89893,6e-05,13.69918]
[1776427427933,38.0,75602.57,0.0,0.8986,6e-05,13.73037]
[1776427432967,38.0,75600.2,0.0,0.89846,6e-05,13.74378]
[1776427438004,38.0,75597.06,0.0,0.89828,6e-05,13.76167]
[1776427443041,38.0,75592.88,0.0,0.89803,6e-05,13.7854]
[1776427448077,38.0,75597.12,0.0,0.89829,6e-05,13.76066]
[1776427452153,38.0,75588.76,0.0,0.89778,6e-05,13.80871]
[1776427457140,38.0,75583.62,0.0,0.89748,6e-05,13.83802]
[1776427462223,38.0,75583.83,0.0,0.89749,6e-05,13.83618]
[1776427466204,38.0,75584.91,0.0,0.89756,6e-05,13.82958]
[1776427471239,38.0,75586.69,0.0,0.8977,6e-05,13.81572]
[1776427475267,37.99,75584.98,0.0,0.89759,6e-05,13.8254]
[1776427476274,37.99,75584.75,0.0,0.89758,6e-05,13.82667]
[1776427478288,37.99,75576.47,0.0,0.89708,6e-05,13.87438]
[1776427483324,37.99,75579.72,0.0,0.89728,6e-05,13.85498]
[1776427488358,37.99,75582.68,0.0,0.89747,6e-05,13.8374]
[1776427493392,37.99,75584.35,0.0,0.89757,6e-05,13.82738]
[1776427498428,37.99,75587.4,0.0,0.89776,6e-05,13.80945]
[1776427502507,37.99,75594.68,0.0,0.8982,6e-05,13.7673]
[1776427504472,37.99,75599.48,0.0,0.89849,6e-05,13.73962]
[1776427506487,37.99,75602.55,0.0,0.89868,6e-05,13.72211]
[1776427511521,37.99,75602.06,0.0,0.89864,6e-05,13.72551]
[1776427516557,37.99,75600.96,0.0,0.89857,6e-05,13.73242]
[1776427521592,37.99,75601.52,0.0,0.8986,6e-05,13.72977]
[1776427526630,38.0,75603.83,0.0,0.89873,6e-05,13.71703]
[1776427531665,38.0,75605.9,0.0,0.89887,6e-05,13.70248]
[1776427535693,38.0,75613.84,0.0,0.89934,6e-05,13.65723]
[1776427540728,38.0,75608.61,0.0,0.89902,6e-05,13.68765]
[1776427545771,38.0,75617.69,0.0,0.89956,6e-05,13.63584]
[1776427547780,38.0,75622.89,0.0,0.89987,6e-05,13.60613]
[1776427552858,38.0,75625.52,0.0,0.90002,6e-05,13.59206]
[1776427558855,38.0,75626.15,0.0,0.90005,6e-05,13.58947]
[1776427563898,38.0,75626.41,0.0,0.90005,6e-05,13.58873]
[1776427568937,38.01,75627.07,0.0,0.90009,6e-05,13.58575]
[1776427573972,38.01,75623.25,0.0,0.89985,6e-05,13.60837]
[1776427579007,38.01,75622.44,0.0,0.8998,6e-05,13.6135]
[1776427584044,38.01,75627.11,0.0,0.90007,6e-05,13.58715]
[1776427589079,38.01,75627.73,0.0,0.9001,6e-05,13.58408]
[1776427595121,38.01,75626.09,0.0,0.90002,6e-05,13.59079]
[1776427600155,38.01,75625.83,0.0,0.9,6e-05,13.59258]
[1776427605191,38.01,75629.58,0.0,0.90022,6e-05,13.57138]
[1776427607205,38.01,75634.69,0.0,0.90052,6e-05,13.54225]
[1776427609219,38.01,75638.05,0.0,0.90072,6e-05,13.52329]
[1776427614254,38.01,75635.03,0.0,0.90053,6e-05,13.54132]
[1776427619288,38.02,75634.58,0.0,0.90045,6e-05,13.54965]
[1776427623364,38.03,75624.12,0.0,0.89977,6e-05,13.61496]
[1776427625331,38.04,75618.57,0.0,0.89943,6e-05,13.64832]
[1776427630366,38.04,75616.37,0.0,0.89929,6e-05,13.66102]
[1776427635403,38.04,75614.6,0.0,0.89919,6e-05,13.67129]
[1776427640438,38.04,75612.7,0.0,0.89907,6e-05,13.68228]
[1776427645473,38.04,75613.24,0.0,0.8991,6e-05,13.67931]
[1776427648494,38.04,75606.05,0.0,0.89867,6e-05,13.72071]
[1776427649500,38.04,75593.48,0.0,0.89791,6e-05,13.79308]
[1776427650508,38.04,75593.48,0.0,0.89791,6e-05,13.79301]
[1776427651515,38.03,75592.5,0.0,0.89789,6e-05,13.7942]
[1776427655544,38.02,75587.2,0.0,0.89762,6e-05,13.81933]
[1776427660577,38.01,75587.58,0.0,0.8977,6e-05,13.81162]
[1776427665616,38.02,75582.15,0.0,0.89731,6e-05,13.84853]
[1776427668634,38.03,75575.15,0.0,0.89688,6e-05,13.88981]
[1776427669641,38.03,75569.52,0.0,0.8965,6e-05,13.92568]
[1776427674677,38.03,75565.36,0.0,0.89623,6e-05,13.95118]
[1776427679712,38.04,75562.08,0.0,0.89602,6e-05,13.97155]
[1776427684748,38.04,75558.55,0.0,0.89579,6e-05,13.99335]
[1776427687768,38.04,75565.45,0.0,0.8962,6e-05,13.95418]
[1776427688775,38.05,75568.38,0.0,0.89635,6e-05,13.94058]
[1776427693810,38.06,75572.28,0.0,0.8965,6e-05,13.92657]
[1776427699852,38.06,75573.88,0.0,0.89659,6e-05,13.91768]
[1776427704887,38.06,75572.26,0.0,0.89649,6e-05,13.92724]
[1776427708914,38.06,75581.02,0.0,0.89702,6e-05,13.87761]
[1776427713998,38.07,75585.77,0.0,0.89727,6e-05,13.85188]
[1776427719994,38.08,75587.93,0.0,0.89736,6e-05,13.84369]
[1776427725030,38.08,75592.16,0.0,0.89762,6e-05,13.81954]
[1776427727049,38.08,75598.82,0.0,0.89802,6e-05,13.7808]
[1776427728052,38.08,75606.05,0.0,0.89846,6e-05,13.73907]
[1776427729057,38.08,75606.52,0.0,0.89849,6e-05,13.73629]
[1776427734141,38.08,75607.66,0.0,0.89856,6e-05,13.72945]
[1776427737116,38.08,75599.3,0.0,0.89806,6e-05,13.7774]
[1776427739129,38.08,75592.85,0.0,0.89767,6e-05,13.81429]
[1776427744210,38.08,75597.97,0.0,0.89799,6e-05,13.78397]
[1776427746179,38.08,75605.02,0.0,0.89842,6e-05,13.7431]
[1776427747185,38.08,75604.89,0.0,0.89841,6e-05,13.74377]
[1776427752220,38.08,75602.03,0.0,0.89824,6e-05,13.75973]
[1776427757261,38.07,75605.28,0.0,0.89844,6e-05,13.74058]
[1776427759270,38.07,75611.7,0.0,0.89883,6e-05,13.70356]
[1776427761284,38.07,75616.97,0.0,0.89915,6e-05,13.67332]
[1776427764351,38.07,75632.77,0.0,0.90009,6e-05,13.58289]
[1776427765312,38.07,75632.77,0.0,0.90009,6e-05,13.58303]
[1776427770347,38.08,75630.73,0.0,0.89994,6e-05,13.59711]
[1776427775383,38.09,75633.09,0.0,0.90004,6e-05,13.58599]
[1776427780418,38.09,75632.21,0.0,0.89998,6e-05,13.59188]
[1776427785452,38.09,75630.52,0.0,0.89987,6e-05,13.60237]
[1776427790489,38.09,75631.22,0.0,0.89991,6e-05,13.59903]
[1776427795523,38.09,75631.4,0.0,0.89991,6e-05,13.59872]
[1776427800558,38.1,75630.16,0.0,0.89983,6e-05,13.60646]
[1776427803580,38.1,75636.15,0.0,0.90019,6e-05,13.57257]
[1776427807606,38.1,75630.26,0.0,0.89981,6e-05,13.60853]
[1776427812642,38.11,75627.84,0.0,0.89964,6e-05,13.62562]
[1776427817679,38.11,75627.09,0.0,0.89959,6e-05,13.63029]
[1776427822712,38.11,75628.27,0.0,0.89965,6e-05,13.62389]
[1776427827747,38.11,75626.39,0.0,0.89954,6e-05,13.63501]
[1776427832782,38.11,75628.23,0.0,0.89966,6e-05,13.62156]
[1776427838825,38.11,75625.68,0.0,0.89951,6e-05,13.63649]
[1776427840838,38.11,75620.56,0.0,0.8992,6e-05,13.66589]
[1776427845879,38.11,75621.57,0.0,0.89926,6e-05,13.66012]
[1776427850907,38.11,75621.4,0.0,0.89925,6e-05,13.66107]
[1776427854987,38.11,75628.6,0.0,0.89968,6e-05,13.61989]
[1776427858965,38.11,75634.59,0.0,0.90004,6e-05,13.58584]
[1776427860979,38.11,75638.96,0.0,0.90028,6e-05,13.56226]
[1776427866014,38.12,75637.02,0.0,0.9001,6e-05,13.57999]
[1776427870040,38.13,75643.36,0.0,0.90043,6e-05,13.5486]
[1776427875131,38.13,75643.29,0.0,0.90041,6e-05,13.55002]
[1776427878098,38.13,75635.48,0.0,0.89995,6e-05,13.59504]
[1776427883132,38.14,75638.75,0.0,0.90013,6e-05,13.57682]
[1776427885201,38.14,75643.21,0.0,0.9004,6e-05,13.55161]
[1776427891190,38.14,75644.61,0.0,0.90049,6e-05,13.54144]
[1776427896223,38.14,75643.25,0.0,0.9004,6e-05,13.55022]
[1776427901258,38.14,75639.53,0.0,0.90017,6e-05,13.5723]
[1776427903272,38.14,75647.12,0.0,0.90062,6e-05,13.52927]
[1776427908306,38.14,75645.05,0.0,0.90048,6e-05,13.54211]
[1776427913341,38.15,75646.72,0.0,0.90057,6e-05,13.53364]
[1776427915426,38.15,75665.37,0.0,0.90167,6e-05,13.42757]
[1776427917382,38.15,75679.66,0.0,0.9025,6e-05,13.34659]
[1776427918389,38.15,75672.35,0.0,0.90207,6e-05,13.38832]
[1776427919400,38.15,75664.9,0.0,0.90163,6e-05,13.43082]
[1776427921425,38.15,75663.38,0.0,0.90154,6e-05,13.43955]
[1776427925517,38.15,75670.42,0.0,0.90193,6e-05,13.40218]
[1776427927457,38.16,75672.67,0.0,0.90203,6e-05,13.39275]
[1776427930477,38.17,75678.03,0.0,0.90228,6e-05,13.36879]
[1776427932494,38.17,75673.02,0.0,0.90196,6e-05,13.3995]
[1776427933500,38.17,75666.22,0.0,0.90156,6e-05,13.43828]
[1776427937528,38.18,75660.74,0.0,0.90122,6e-05,13.47123]
[1776427941556,38.18,75666.56,0.0,0.90155,6e-05,13.43995]
[1776427946590,38.18,75667.33,0.0,0.90157,6e-05,13.43803]
[1776427951626,38.19,75665.01,0.0,0.90144,6e-05,13.44914]
[1776427955725,38.19,75674.29,0.0,0.90198,6e-05,13.39708]
[1776427961699,38.19,75674.23,0.0,0.90196,6e-05,13.39854]
[1776427964722,38.19,75679.46,0.0,0.90224,6e-05,13.37161]
[1776427965795,38.19,75686.45,0.0,0.90264,6e-05,13.33224]
[1776427967742,38.19,75692.91,0.0,0.90301,6e-05,13.29627]
[1776427972778,38.2,75693.01,0.0,0.903,6e-05,13.29734]
[1776427974791,38.2,75699.11,0.0,0.90335,6e-05,13.26355]
[1776427979827,38.2,75699.34,0.0,0.90334,6e-05,13.26408]
[1776427982849,38.2,75706.76,0.0,0.90376,6e-05,13.22333]
[1776427984862,38.21,75717.23,0.0,0.90434,6e-05,13.16618]
[1776427988890,38.21,75710.07,0.0,0.90391,6e-05,13.20886]
[1776427989897,38.21,75704.11,0.0,0.90356,6e-05,13.24288]
[1776427996007,38.22,75704.54,0.0,0.90357,6e-05,13.24258]
[1776428001981,38.22,75707.13,0.0,0.90369,6e-05,13.23003]
[1776428007017,38.22,75708.71,0.0,0.90377,6e-05,13.22285]
[1776428010042,38.22,75703.91,0.0,0.90348,6e-05,13.25092]
[1776428011048,38.22,75692.11,0.0,0.90282,6e-05,13.31464]
[1776428012054,38.23,75680.24,0.0,0.90212,6e-05,13.38232]
[1776428015076,38.23,75675.2,0.0,0.90182,6e-05,13.41211]
[1776428018098,38.23,75667.43,0.0,0.90135,6e-05,13.45737]
[1776428021120,38.23,75661.76,0.0,0.90101,6e-05,13.49051]
[1776428027167,38.23,75663.8,0.0,0.90111,6e-05,13.48075]
[1776428032198,38.24,75664.98,0.0,0.90116,6e-05,13.47561]
[1776428035219,38.24,75672.49,0.0,0.9016,6e-05,13.43333]
[1776428041260,38.24,75670.77,0.0,0.90149,6e-05,13.4434]
[1776428046364,38.24,75670.63,0.0,0.90148,6e-05,13.44439]
[1776428052337,38.24,75674.15,0.0,0.90169,6e-05,13.42475]
[1776428057373,38.24,75674.99,0.0,0.90173,6e-05,13.42048]
[1776428062412,38.24,75676.27,0.0,0.9018,6e-05,13.41383]
[1776428065429,38.24,75683.19,0.0,0.9022,6e-05,13.37503]
[1776428066505,38.24,75688.7,0.0,0.90252,6e-05,13.34402]
[1776428072478,38.24,75690.1,0.0,0.90261,6e-05,13.33425]
[1776428075499,38.25,75699.49,0.0,0.90314,6e-05,13.28186]
[1776428076575,38.25,75701.34,0.0,0.90324,6e-05,13.27201]
[1776428082550,38.25,75697.39,0.0,0.90301,6e-05,13.29484]
[1776428087585,38.25,75699.16,0.0,0.90312,6e-05,13.28441]
[1776428092620,38.25,75701.29,0.0,0.90325,6e-05,13.27197]
[1776428097655,38.25,75698.46,0.0,0.90309,6e-05,13.2875]
[1776428102689,38.24,75695.47,0.0,0.90292,6e-05,13.30382]
[1776428105712,38.24,75690.17,0.0,0.90262,6e-05,13.33332]
[1776428110748,38.24,75689.38,0.0,0.90258,6e-05,13.33702]
[1776428115784,38.24,75689.67,0.0,0.9026,6e-05,13.33465]
[1776428120819,38.24,75693.14,0.0,0.90281,6e-05,13.31442]
[1776428125853,38.24,75691.77,0.0,0.90273,6e-05,13.32178]
[1776428129884,38.24,75686.56,0.0,0.90244,6e-05,13.35076]
[1776428131895,38.24,75677.52,0.0,0.90193,6e-05,13.39845]
[1776428133909,38.24,75668.13,0.0,0.90138,6e-05,13.45235]
[1776428138943,38.24,75664.51,0.0,0.90117,6e-05,13.47265]
[1776428143979,38.24,75665.19,0.0,0.90122,6e-05,13.46733]
[1776428149015,38.23,75663.85,0.0,0.90116,6e-05,13.47346]
[1776428155057,38.23,75663.72,0.0,0.90117,6e-05,13.4726]
[1776428161099,38.23,75658.98,0.0,0.9009,6e-05,13.49788]
[1776428164125,38.23,75663.51,0.0,0.90118,6e-05,13.47135]
[1776428165126,38.23,75668.27,0.0,0.90146,6e-05,13.44411]
[1776428168151,38.23,75672.55,0.0,0.90171,6e-05,13.41935]
[1776428173186,38.22,75677.3,0.0,0.902,6e-05,13.39187]
[1776428177294,38.22,75684.06,0.0,0.9024,6e-05,13.35315]
[1776428181242,38.22,75691.26,0.0,0.90282,6e-05,13.31214]
[1776428185271,38.22,75696.57,0.0,0.90313,6e-05,13.28197]
[1776428190306,38.22,75693.22,0.0,0.90293,6e-05,13.30066]
[1776428193325,38.22,75689.99,0.0,0.90277,6e-05,13.31534]
[1776428198365,38.22,75691.09,0.0,0.90284,6e-05,13.30824]
[1776428202392,38.22,75686.4,0.0,0.90256,6e-05,13.33626]
[1776428207505,38.23,75679.38,0.0,0.90213,6e-05,13.37802]
[1776428213472,38.23,75674.48,0.0,0.90182,6e-05,13.40794]
[1776428218510,38.23,75670.64,0.0,0.90158,6e-05,13.43146]
[1776428224552,38.24,75669.18,0.0,0.90147,6e-05,13.44178]
[1776428227645,38.24,75675.26,0.0,0.90182,6e-05,13.40828]
[1776428229587,38.24,75675.88,0.0,0.90185,6e-05,13.40523]
[1776428234624,38.24,75679.41,0.0,0.90205,6e-05,13.38545]
[1776428240668,38.24,75681.68,0.0,0.90219,6e-05,13.37177]
[1776428245704,38.24,75681.1,0.0,0.90217,6e-05,13.37432]
[1776428250736,38.24,75683.88,0.0,0.90233,6e-05,13.35809]
[1776428255771,38.24,75688.96,0.0,0.90265,6e-05,13.32562]
[1776428259799,38.23,75694.07,0.0,0.90295,6e-05,13.29644]
[1776428264833,38.23,75700.64,0.0,0.90334,6e-05,13.25898]
[1776428267925,38.23,75695.68,0.0,0.90305,6e-05,13.28674]
[1776428273896,38.23,75695.31,0.0,0.90304,6e-05,13.28808]
[1776428278931,38.23,75694.44,0.0,0.90299,6e-05,13.29287]
[1776428283967,38.23,75699.31,0.0,0.90326,6e-05,13.26626]
[1776428288067,38.23,75709.1,0.0,0.90383,6e-05,13.21122]
[1776428292040,38.23,75715.28,0.0,0.90418,6e-05,13.17616]
[1776428297059,38.23,75713.51,0.0,0.90408,6e-05,13.18596]
[1776428300080,38.23,75718.39,0.0,0.90436,6e-05,13.15859]
[1776428301087,38.24,75733.7,0.0,0.90522,6e-05,13.07396]
[1776428302096,38.24,75741.37,0.0,0.90564,6e-05,13.03303]
[1776428306124,38.24,75745.17,0.0,0.90584,6e-05,13.01267]
[1776428310163,38.24,75735.46,0.0,0.90528,6e-05,13.06804]
[1776428311164,38.24,75728.56,0.0,0.90491,6e-05,13.10376]
[1776428316198,38.24,75732.37,0.0,0.90512,6e-05,13.08309]
[1776428317205,38.25,75739.3,0.0,0.90551,6e-05,13.04442]
[1776428322240,38.25,75738.46,0.0,0.90545,6e-05,13.05021]
[1776428327275,38.25,75736.66,0.0,0.90534,6e-05,13.06129]
[1776428332312,38.25,75737.22,0.0,0.90536,6e-05,13.05921]
[1776428337410,38.25,75736.4,0.0,0.9053,6e-05,13.06486]
[1776428343390,38.25,75732.63,0.0,0.90508,6e-05,13.0872]
[1776428348426,38.28,75735.02,0.0,0.90505,6e-05,13.09029]
[1776428353460,38.33,75732.31,0.0,0.90465,6e-05,13.13082]
[1776428358495,38.37,75732.39,0.0,0.90444,6e-05,13.15227]
[1776428363529,38.4,75734.78,0.0,0.90436,6e-05,13.1603]
[1776428368565,38.44,75737.45,0.0,0.90433,6e-05,13.16427]
[1776428373602,38.47,75741.03,0.0,0.90438,6e-05,13.15799]
[1776428378638,38.49,75739.03,0.0,0.90412,6e-05,13.18381]
[1776428383671,38.5,75743.06,0.0,0.90434,6e-05,13.16281]
[1776428387769,38.49,75748.35,0.0,0.90466,6e-05,13.13148]
[1776428391728,38.49,75749.72,0.0,0.90474,6e-05,13.12367]
[1776428396763,38.49,75747.0,0.0,0.90459,6e-05,13.13802]
[1776428401798,38.49,75745.09,0.0,0.90448,6e-05,13.14836]
[1776428406833,38.49,75745.7,0.0,0.90452,6e-05,13.14472]
[1776428409860,38.49,75739.4,0.0,0.90416,6e-05,13.17978]
[1776428412876,38.48,75735.46,0.0,0.90397,6e-05,13.19843]
[1776428417979,38.47,75737.15,0.0,0.90412,6e-05,13.18379]
[1776428423952,38.47,75741.25,0.0,0.90436,6e-05,13.16037]
[1776428425967,38.47,75748.23,0.0,0.90476,6e-05,13.12119]
[1776428431003,38.47,75751.5,0.0,0.90496,6e-05,13.09968]
[1776428436036,38.47,75752.52,0.0,0.90502,6e-05,13.094]
[1776428441071,38.47,75755.55,0.0,0.90519,6e-05,13.07715]
[1776428447117,38.47,75756.94,0.0,0.90527,6e-05,13.0697]
[1776428448191,38.47,75751.28,0.0,0.90495,6e-05,13.10142]
[1776428452154,38.48,75770.69,0.0,0.90603,6e-05,12.99402]
[1776428453158,38.47,75774.17,0.0,0.90624,6e-05,12.97331]
[1776428456177,38.47,75768.87,0.0,0.90595,6e-05,13.00279]
[1776428457184,38.47,75761.38,0.0,0.90552,6e-05,13.04471]
[1776428458261,38.48,75759.33,0.0,0.90539,6e-05,13.05738]
[1776428464233,38.49,75759.75,0.0,0.90536,6e-05,13.06065]
[1776428468332,38.49,75752.42,0.0,0.90494,6e-05,13.10205]
[1776428471282,38.49,75748.41,0.0,0.9047,6e-05,13.12571]
[1776428474303,38.49,75755.68,0.0,0.9051,6e-05,13.08622]
[1776428478402,38.49,75753.93,0.0,0.905,6e-05,13.09648]
[1776428483368,38.49,75745.61,0.0,0.90452,6e-05,13.14349]
[1776428488474,38.49,75744.41,0.0,0.90445,6e-05,13.15056]
[1776428496460,38.49,75745.24,0.0,0.90451,6e-05,13.14335]
[1776428498545,38.49,75735.64,0.0,0.90396,6e-05,13.19705]
[1776428502501,38.49,75744.1,0.0,0.90445,6e-05,13.14971]
[1776428504515,38.49,75750.39,0.0,0.9048,6e-05,13.11475]
[1776428506537,38.5,75755.82,0.0,0.90511,6e-05,13.0847]
[1776428508615,38.5,75763.58,0.0,0.90554,6e-05,13.04174]
[1776428514586,38.5,75762.97,0.0,0.9055,6e-05,13.04633]
[1776428515592,38.5,75757.61,0.0,0.90519,6e-05,13.07636]
[1776428521634,38.51,75754.78,0.0,0.90497,6e-05,13.09804]
[1776428526669,38.53,75753.25,0.0,0.90478,6e-05,13.11755]
[1776428531704,38.55,75750.37,0.0,0.90447,6e-05,13.14793]
[1776428532712,38.56,75745.0,0.0,0.90413,6e-05,13.18147]
[1776428533717,38.56,75736.96,0.0,0.90367,6e-05,13.22663]
[1776428536739,38.56,75730.97,0.0,0.90332,6e-05,13.2607]
[1776428541778,38.57,75728.98,0.0,0.90319,6e-05,13.27441]
[1776428546810,38.58,75728.65,0.0,0.90307,6e-05,13.28555]
[1776428547819,38.58,75722.31,0.0,0.90271,6e-05,13.32121]
[1776428548897,38.58,75716.68,0.0,0.90238,6e-05,13.35288]
[1776428555875,38.58,75716.73,0.0,0.9024,6e-05,13.34991]
[1776428558967,38.57,75723.04,0.0,0.90281,6e-05,13.30988]
[1776428561917,38.57,75715.93,0.0,0.9024,6e-05,13.3498]
[1776428566953,38.58,75714.02,0.0,0.90229,6e-05,13.36085]
[1776428571987,38.58,75712.24,0.0,0.90218,6e-05,13.37116]
[1776428577022,38.58,75711.84,0.0,0.90215,6e-05,13.37374]
[1776428582064,38.58,75710.63,0.0,0.90208,6e-05,13.38086]
[1776428584075,38.58,75705.49,0.0,0.90178,6e-05,13.40987]
[1776428589178,38.58,75706.29,0.0,0.90183,6e-05,13.40553]
[1776428595153,38.58,75710.02,0.0,0.90204,6e-05,13.3848]
[1776428597167,38.58,75713.4,0.0,0.90223,6e-05,13.366]
[1776428602203,38.58,75711.31,0.0,0.90211,6e-05,13.37831]
[1776428607238,38.58,75712.82,0.0,0.90219,6e-05,13.37042]
[1776428612273,38.59,75711.56,0.0,0.90207,6e-05,13.38041]
[1776428617308,38.6,75704.48,0.0,0.90161,6e-05,13.42555]
[1776428619389,38.6,75700.32,0.0,0.90137,6e-05,13.44903]
[1776428621337,38.6,75690.99,0.0,0.90082,6e-05,13.50157]
[1776428622344,38.6,75689.31,0.0,0.90073,6e-05,13.51097]
[1776428623350,38.6,75697.74,0.0,0.90122,6e-05,13.4634]
[1776428624359,38.6,75700.14,0.0,0.90136,6e-05,13.44987]
[1776428626370,38.6,75708.73,0.0,0.90186,6e-05,13.40128]
[1776428628384,38.6,75710.83,0.0,0.90198,6e-05,13.38962]
[1776428632413,38.6,75702.24,0.0,0.90148,6e-05,13.43813]
[1776428633421,38.6,75695.16,0.0,0.90107,6e-05,13.47771]
[1776428634427,38.6,75696.29,0.0,0.90115,6e-05,13.47046]
[1776428639530,38.59,75696.55,0.0,0.90121,6e-05,13.46426]
[1776428643490,38.59,75701.58,0.0,0.90151,6e-05,13.43499]
[1776428646514,38.59,75706.86,0.0,0.90184,6e-05,13.40354]
[1776428649600,38.58,75696.89,0.0,0.90126,6e-05,13.45893]
[1776428651546,38.58,75695.75,0.0,0.9012,6e-05,13.4652]
[1776428654567,38.58,75700.91,0.0,0.90151,6e-05,13.43511]
[1776428656581,38.58,75694.39,0.0,0.90113,6e-05,13.47169]
[1776428661617,38.58,75693.11,0.0,0.90108,6e-05,13.47608]
[1776428666653,38.58,75695.69,0.0,0.90124,6e-05,13.46097]
[1776428671686,38.57,75702.99,0.0,0.90172,6e-05,13.41359]
[1776428672692,38.57,75709.78,0.0,0.90211,6e-05,13.37543]
[1776428676721,38.57,75719.9,0.0,0.9027,6e-05,13.31818]
[1776428679853,38.57,75734.46,0.0,0.90356,6e-05,13.23417]
[1776428680751,38.57,75734.46,0.0,0.90356,6e-05,13.23406]
[1776428682769,38.56,75756.63,0.0,0.90482,6e-05,13.11015]
[1776428683776,38.57,75780.9,0.0,0.90619,6e-05,12.97552]
[1776428685795,38.57,75759.97,0.0,0.90501,6e-05,13.09193]
[1776428690829,38.57,75758.5,0.0,0.90492,6e-05,13.10012]
[1776428693846,38.57,75768.09,0.0,0.90546,6e-05,13.04697]
[1776428695860,38.57,75777.28,0.0,0.90598,6e-05,12.99623]
[1776428697924,38.57,75790.34,0.0,0.9067,6e-05,12.92435]
[1776428698901,38.57,75804.8,0.0,0.90751,6e-05,12.84433]
[1776428699910,38.57,75809.81,0.0,0.90778,6e-05,12.81757]
[1776428700915,38.57,75803.93,0.0,0.90745,6e-05,12.85048]
[1776428701922,38.57,75798.59,0.0,0.90715,6e-05,12.88039]
[1776428705960,38.57,75808.29,0.0,0.90767,6e-05,12.82835]
[1776428707977,38.57,75802.35,0.0,0.90733,6e-05,12.86203]
[1776428712000,38.58,75788.55,0.0,0.90655,6e-05,12.93995]
[1776428713007,38.58,75774.7,0.0,0.90577,6e-05,13.01699]
[1776428715021,38.58,75784.94,0.0,0.90634,6e-05,12.96035]
[1776428716039,38.58,75802.98,0.0,0.90734,6e-05,12.86118]
[1776428721066,38.58,75805.3,0.0,0.90745,6e-05,12.85056]
[1776428722073,38.58,75810.72,0.0,0.90774,6e-05,12.82106]
[1776428724087,38.59,75813.2,0.0,0.90787,6e-05,12.80834]
[1776428728117,38.59,75824.63,0.0,0.90848,5e-05,12.74702]
[1776428729125,38.59,75824.77,0.0,0.90849,5e-05,12.74617]
[1776428734163,38.59,75828.28,0.0,0.9087,5e-05,12.7244]
[1776428735170,38.59,75831.03,0.0,0.90885,5e-05,12.70961]
[1776428737180,38.6,75840.06,0.0,0.90927,5e-05,12.66699]
[1776428738189,38.6,75850.72,0.0,0.90985,5e-05,12.60863]
[1776428739194,38.6,75851.52,0.0,0.90989,5e-05,12.60443]
[1776428742218,38.61,75860.08,0.0,0.91031,5e-05,12.56298]
[1776428743222,38.62,75867.34,0.0,0.91068,5e-05,12.52566]
[1776428744243,38.62,75876.25,0.0,0.91113,5e-05,12.47993]
[1776428745239,38.62,75879.95,0.0,0.91132,5e-05,12.46014]
[1776428747269,38.62,75885.32,0.0,0.9116,5e-05,12.43167]
[1776428748283,38.62,75895.73,0.0,0.91216,5e-05,12.3751]
[1776428749292,38.62,75935.3,0.0,0.91424,5e-05,12.16156]
[1776428750388,38.62,75964.73,0.0,0.91577,5e-05,12.00355]
[1776428751325,38.65,75964.73,0.0,0.91565,5e-05,12.01583]
[1776428752305,38.66,75960.85,0.0,0.91535,5e-05,12.04734]
[1776428753322,38.67,75964.41,0.0,0.91552,5e-05,12.03024]
[1776428754325,38.67,75969.93,0.0,0.9158,5e-05,12.00071]
[1776428756366,38.67,75988.4,0.0,0.91672,5e-05,11.90509]
[1776428757370,38.67,75996.02,0.0,0.9171,5e-05,11.86545]
[1776428760462,38.71,75975.39,0.0,0.91589,5e-05,11.9926]
[1776428761405,38.72,75975.39,0.0,0.91581,5e-05,12.00024]
[1776428762410,38.73,75946.05,0.0,0.91423,5e-05,12.16393]
[1776428763417,38.73,75922.83,0.0,0.91301,5e-05,12.28934]
[1776428764475,38.73,75904.98,0.0,0.91205,5e-05,12.38802]
[1776428765438,38.73,75886.95,0.0,0.91109,5e-05,12.48582]
[1776428766445,38.74,75863.95,0.0,0.90984,5e-05,12.61242]
[1776428767453,38.74,75854.87,0.0,0.90934,5e-05,12.66276]
[1776428768459,38.74,75850.66,0.0,0.9091,5e-05,12.68613]
[1776428770533,38.74,75847.68,0.0,0.90893,5e-05,12.70372]
[1776428773509,38.74,75818.68,0.0,0.90732,6e-05,12.86477]
[1776428774508,38.75,75818.68,0.0,0.90731,6e-05,12.86527]
[1776428775516,38.75,75807.33,0.0,0.90668,6e-05,12.92817]
[1776428776523,38.75,75805.1,0.0,0.90656,6e-05,12.94075]
[1776428778542,38.75,75813.51,0.0,0.90702,6e-05,12.89494]
[1776428779544,38.75,75819.71,0.0,0.90736,6e-05,12.86112]
[1776428781559,38.76,75824.71,0.0,0.90759,6e-05,12.83768]
[1776428785586,38.77,75818.45,0.0,0.90714,6e-05,12.88328]
[1776428786593,38.78,75810.73,0.0,0.90671,6e-05,12.92608]
[1776428787600,38.78,75805.04,0.0,0.90639,6e-05,12.95768]
[1776428789615,38.78,75795.86,0.0,0.90587,6e-05,13.00871]
[1776428790680,38.78,75771.33,0.0,0.9045,6e-05,13.14452]
[1776428791629,38.79,75771.33,0.0,0.90444,6e-05,13.14946]
[1776428792636,38.79,75756.39,0.0,0.90359,6e-05,13.23284]
[1776428795657,38.79,75752.13,0.0,0.90333,6e-05,13.25763]
[1776428800751,38.8,75740.44,0.0,0.90265,6e-05,13.32409]
[1776428801702,38.8,75740.44,0.0,0.90265,6e-05,13.32461]
[1776428802706,38.8,75727.39,0.0,0.90185,6e-05,13.40166]
[1776428803713,38.8,75710.84,0.0,0.90089,6e-05,13.49454]
[1776428804721,38.81,75704.69,0.0,0.90053,6e-05,13.52924]
[1776428805727,38.81,75698.94,0.0,0.9002,6e-05,13.56169]
[1776428807744,38.81,75685.92,0.0,0.89943,6e-05,13.6351]
[1776428808748,38.81,75667.6,0.0,0.89835,6e-05,13.73822]
[1776428813783,38.81,75659.07,0.0,0.89785,6e-05,13.786]
[1776428818817,38.81,75654.45,0.0,0.89758,6e-05,13.81197]
[1776428820895,38.8,75663.05,0.0,0.89809,6e-05,13.76314]
[1776428822847,38.8,75668.96,0.0,0.89844,6e-05,13.72968]
[1776428824860,38.8,75663.47,0.0,0.89812,6e-05,13.76057]
[1776428825867,38.8,75653.76,0.0,0.89754,6e-05,13.81526]
[1776428830971,38.8,75656.29,0.0,0.8977,6e-05,13.80027]
[1776428832934,38.8,75671.48,0.0,0.8986,6e-05,13.71443]
[1776428833923,38.8,75687.09,0.0,0.89952,6e-05,13.62636]
[1776428834930,38.8,75699.93,0.0,0.90027,6e-05,13.55417]
[1776428837951,38.8,75693.5,0.0,0.8999,6e-05,13.59011]
[1776428842986,38.8,75690.91,0.0,0.89976,6e-05,13.60397]
[1776428846006,38.8,75681.95,0.0,0.89924,6e-05,13.65375]
[1776428847016,38.8,75676.17,0.0,0.8989,6e-05,13.6863]
[1776428848028,38.8,75676.54,0.0,0.89892,6e-05,13.68391]
[1776428851110,38.8,75683.59,0.0,0.89937,6e-05,13.63983]
[1776428853059,38.79,75684.91,0.0,0.89946,6e-05,13.63127]
[1776428858095,38.79,75689.75,0.0,0.89976,6e-05,13.60243]
[1776428859105,38.79,75695.71,0.0,0.90011,6e-05,13.56876]
[1776428861181,38.78,75716.29,0.0,0.90135,6e-05,13.44861]
[1776428865144,38.78,75717.86,0.0,0.90144,6e-05,13.43967]
[1776428870179,38.78,75709.6,0.0,0.90096,6e-05,13.48631]
[1776428871250,38.78,75718.12,0.0,0.90146,6e-05,13.43863]
[1776428872193,38.78,75718.12,0.0,0.90145,6e-05,13.43872]
[1776428874207,38.78,75736.39,0.0,0.90251,6e-05,13.33667]
[1776428875213,38.78,75746.83,0.0,0.9031,6e-05,13.27848]
[1776428877229,38.78,75763.24,0.0,0.90404,6e-05,13.18708]
[1776428881256,38.78,75760.73,0.0,0.9039,6e-05,13.20036]
[1776428883281,38.78,75769.06,0.0,0.90438,6e-05,13.15373]
[1776428884289,38.78,75780.6,0.0,0.90503,6e-05,13.08963]
[1776428885293,38.78,75786.67,0.0,0.90537,6e-05,13.056]
[1776428886300,38.78,75794.37,0.0,0.90581,6e-05,13.0131]
[1776428887310,38.78,75798.79,0.0,0.90606,6e-05,12.98844]
[1776428891400,38.78,75795.42,0.0,0.90586,6e-05,13.00758]
[1776428893350,38.78,75792.93,0.0,0.90572,6e-05,13.02154]
[1776428895367,38.78,75784.92,0.0,0.90527,6e-05,13.06594]
[1776428900399,38.78,75791.05,0.0,0.90561,6e-05,13.03206]
[1776428901470,38.78,75796.26,0.0,0.9059,6e-05,13.00335]
[1776428907449,38.78,75790.29,0.0,0.90556,6e-05,13.037]
[1776428911540,38.78,75783.65,0.0,0.9052,6e-05,13.07139]
[1776428914500,38.79,75773.98,0.0,0.90462,6e-05,13.12888]
[1776428915505,38.79,75766.32,0.0,0.90418,6e-05,13.17192]
[1776428916511,38.79,75770.51,0.0,0.90441,6e-05,13.14915]
[1776428918526,38.8,75775.52,0.0,0.90469,6e-05,13.12245]
[1776428923563,38.8,75771.29,0.0,0.90442,6e-05,13.14852]
[1776428927590,38.8,75765.61,0.0,0.90409,6e-05,13.18079]
[1776428929604,38.8,75757.49,0.0,0.90363,6e-05,13.22647]
[1776428934639,38.81,75751.72,0.0,0.90328,6e-05,13.26049]
[1776428938666,38.81,75745.64,0.0,0.90292,6e-05,13.29539]
[1776428939674,38.81,75737.63,0.0,0.90246,6e-05,13.34064]
[1776428943701,38.81,75742.27,0.0,0.90271,6e-05,13.31592]
[1776428944709,38.81,75735.96,0.0,0.90235,6e-05,13.35138]
[1776428947730,38.81,75742.18,0.0,0.90269,6e-05,13.3176]
[1776428949745,38.81,75748.11,0.0,0.90303,6e-05,13.28534]
[1776428954779,38.82,75748.68,0.0,0.90304,6e-05,13.28414]
[1776428959814,38.82,75750.55,0.0,0.90313,6e-05,13.27572]
[1776428961892,38.82,75760.59,0.0,0.90369,6e-05,13.22073]
[1776428962836,38.82,75760.59,0.0,0.90368,6e-05,13.22122]
[1776428965864,38.83,75766.14,0.0,0.90398,6e-05,13.19197]
[1776428967870,38.84,75780.37,0.0,0.90472,6e-05,13.12004]
[1776428972905,38.85,75778.35,0.0,0.90454,6e-05,13.13679]
[1776428977940,38.89,75776.9,0.0,0.90428,6e-05,13.1628]
[1776428982976,38.92,75779.05,0.0,0.90419,6e-05,13.17173]
[1776428988022,38.94,75783.79,0.0,0.90439,6e-05,13.15295]
[1776428991032,38.94,75789.58,0.0,0.9047,6e-05,13.12269]
[1776428996067,38.95,75789.25,0.0,0.90465,6e-05,13.12742]
[1776429001107,38.95,75790.04,0.0,0.90466,6e-05,13.12595]
[1776429002174,38.96,75804.36,0.0,0.9054,6e-05,13.05347]
[1776429003117,38.96,75804.36,0.0,0.9054,6e-05,13.05417]
[1776429006138,38.98,75798.9,0.0,0.90501,6e-05,13.0921]
[1776429009160,38.98,75804.92,0.0,0.90533,6e-05,13.06092]
[1776429011177,38.98,75815.43,0.0,0.9059,6e-05,13.00459]
[1776429014197,39.01,75803.16,0.0,0.90507,6e-05,13.08697]
[1776429015210,39.02,75795.21,0.0,0.90457,6e-05,13.13637]
[1776429017219,39.02,75804.77,0.0,0.90509,6e-05,13.08492]
[1776429018228,39.04,75816.39,0.0,0.90567,6e-05,13.02822]
[1776429019233,39.04,75810.3,0.0,0.90533,6e-05,13.06237]
[1776429021250,39.05,75807.86,0.0,0.90512,6e-05,13.08294]
[1776429022326,39.06,75816.57,0.0,0.90554,6e-05,13.04172]
[1776429024271,39.09,75818.14,0.0,0.90549,6e-05,13.04673]
[1776429025411,39.09,75823.88,0.0,0.9058,6e-05,13.01598]
[1776429026301,39.09,75836.57,0.0,0.90651,6e-05,12.94651]
[1776429027307,39.09,75846.76,0.0,0.90706,5e-05,12.89192]
[1776429031335,39.09,75855.65,0.0,0.90754,5e-05,12.84207]
[1776429036372,39.09,75852.09,0.0,0.90733,5e-05,12.86307]
[1776429038386,39.1,75857.71,0.0,0.90764,5e-05,12.83306]
[1776429039399,39.1,75863.81,0.0,0.90797,5e-05,12.80021]
[1776429040412,39.1,75875.41,0.0,0.90859,5e-05,12.73757]
[1776429042459,39.1,75886.32,0.0,0.90918,5e-05,12.6784]
[1776429043503,39.1,75881.99,0.0,0.90894,5e-05,12.70315]
[1776429044559,39.1,75889.82,0.0,0.90936,5e-05,12.66072]
[1776429045503,39.1,75900.13,0.0,0.90991,5e-05,12.60495]
[1776429047513,39.1,75915.43,0.0,0.91072,5e-05,12.52322]
[1776429048518,39.1,75918.17,0.0,0.91086,5e-05,12.50934]
[1776429049522,39.1,75902.6,0.0,0.91002,5e-05,12.59383]
[1776429050532,39.1,75890.02,0.0,0.90934,5e-05,12.66223]
[1776429051536,39.1,75883.85,0.0,0.90901,5e-05,12.69566]
[1776429052543,39.11,75886.12,0.0,0.90912,5e-05,12.68454]
[1776429054562,39.11,75893.77,0.0,0.90952,5e-05,12.64429]
[1776429055570,39.11,75908.04,0.0,0.91028,5e-05,12.56749]
[1776429056576,39.11,75916.04,0.0,0.91071,5e-05,12.52445]
[1776429057577,39.11,75916.87,0.0,0.91075,5e-05,12.52014]
[1776429061606,39.11,75911.31,0.0,0.91045,5e-05,12.55057]
[1776429064627,39.11,75919.6,0.0,0.91089,5e-05,12.50638]
[1776429069661,39.14,75916.7,0.0,0.91057,5e-05,12.53938]
[1776429071675,39.17,75916.48,0.0,0.91042,5e-05,12.55489]
[1776429073688,39.19,75920.11,0.0,0.91047,5e-05,12.54958]
[1776429078726,39.25,75922.65,0.0,0.91029,5e-05,12.56974]
[1776429083760,39.27,75922.68,0.0,0.9102,5e-05,12.57873]
[1776429088802,39.28,75916.35,0.0,0.90983,5e-05,12.61597]
[1776429090812,39.28,75912.02,0.0,0.90959,5e-05,12.64046]
[1776429092916,39.29,75900.64,0.0,0.90894,5e-05,12.70469]
[1776429093834,39.3,75900.64,0.0,0.90889,5e-05,12.70934]
[1776429096855,39.31,75892.66,0.0,0.90841,5e-05,12.75773]
[1776429097861,39.31,75896.85,0.0,0.90864,5e-05,12.73546]
[1776429099879,39.31,75901.15,0.0,0.90882,5e-05,12.71661]
[1776429101890,39.32,75894.25,0.0,0.90841,5e-05,12.75833]
[1776429104911,39.34,75899.79,0.0,0.9086,5e-05,12.73912]
[1776429107933,39.35,75891.18,0.0,0.9081,5e-05,12.78988]
[1776429109028,39.35,75885.75,0.0,0.9078,5e-05,12.81985]
[1776429110953,39.36,75884.89,0.0,0.90769,5e-05,12.83064]
[1776429115992,39.4,75887.38,0.0,0.90762,5e-05,12.83822]
[1776429116996,39.4,75882.3,0.0,0.90734,5e-05,12.86621]
[1776429119098,39.41,75898.67,0.0,0.90818,5e-05,12.78312]
[1776429120023,39.41,75898.67,0.0,0.90817,5e-05,12.78334]
[1776429121026,39.41,75900.18,0.0,0.90825,5e-05,12.77548]
[1776429126061,39.41,75907.67,0.0,0.90864,5e-05,12.73656]
[1776429127067,39.41,75917.25,0.0,0.90915,5e-05,12.68537]
[1776429128075,39.41,75920.26,0.0,0.90931,5e-05,12.66961]
[1776429132103,39.42,75912.77,0.0,0.90889,5e-05,12.7116]
[1776429134117,39.43,75909.02,0.0,0.90862,5e-05,12.73913]
[1776429139242,39.44,75913.34,0.0,0.9088,5e-05,12.7207]
[1776429142176,39.44,75907.16,0.0,0.90846,5e-05,12.75508]
[1776429143184,39.44,75904.47,0.0,0.90831,5e-05,12.76989]
[1776429145206,39.44,75899.44,0.0,0.90804,5e-05,12.79759]
[1776429146203,39.44,75892.17,0.0,0.90764,5e-05,12.83726]
[1776429148219,39.45,75885.31,0.0,0.90726,5e-05,12.8748]
[1776429152248,39.45,75886.37,0.0,0.90732,5e-05,12.86774]
[1776429154260,39.45,75889.55,0.0,0.90749,5e-05,12.85154]
[1776429159383,39.45,75886.46,0.0,0.90729,5e-05,12.87074]
[1776429162317,39.46,75879.16,0.0,0.90688,5e-05,12.91159]
[1776429165345,39.47,75867.22,0.0,0.90619,5e-05,12.98092]
[1776429166347,39.47,75856.18,0.0,0.90555,6e-05,13.04379]
[1776429167355,39.47,75852.0,0.0,0.90532,6e-05,13.0667]
[1776429169453,39.47,75850.21,0.0,0.90521,6e-05,13.07705]
[1776429175418,39.48,75840.31,0.0,0.90464,6e-05,13.13353]
[1776429176425,39.48,75835.52,0.0,0.90437,6e-05,13.15996]
[1776429178439,39.48,75831.38,0.0,0.90414,6e-05,13.18312]
[1776429183474,39.48,75832.96,0.0,0.90421,6e-05,13.17584]
[1776429185488,39.48,75845.4,0.0,0.90489,6e-05,13.1087]
[1776429186499,39.48,75845.5,0.0,0.9049,6e-05,13.10853]
[1776429191530,39.49,75848.22,0.0,0.90503,6e-05,13.09568]
[1776429196572,39.49,75841.87,0.0,0.90465,6e-05,13.1324]
[1776429198579,39.49,75835.27,0.0,0.90429,6e-05,13.16864]
[1776429199667,39.49,75833.67,0.0,0.90419,6e-05,13.17791]
[1776429205629,39.5,75840.5,0.0,0.90455,6e-05,13.14227]
[1776429207643,39.5,75840.7,0.0,0.90456,6e-05,13.14183]
[1776429212678,39.5,75834.17,0.0,0.9042,6e-05,13.17576]
[1776429217714,39.5,75828.92,0.0,0.9039,6e-05,13.20572]
[1776429221742,39.5,75826.19,0.0,0.90374,6e-05,13.22149]
[1776429226777,39.5,75827.68,0.0,0.90381,6e-05,13.2144]
[1776429231829,39.51,75828.6,0.0,0.90383,6e-05,13.21195]
[1776429234833,39.51,75834.19,0.0,0.90414,6e-05,13.18213]
[1776429236851,39.51,75837.36,0.0,0.90431,6e-05,13.1654]
[1776429239954,39.51,75831.39,0.0,0.90397,6e-05,13.19874]
[1776429242898,39.51,75836.67,0.0,0.90426,6e-05,13.17068]
[1776429243900,39.52,75842.67,0.0,0.90459,6e-05,13.1383]
[1776429246922,39.52,75836.22,0.0,0.90422,6e-05,13.17434]
[1776429248938,39.52,75841.59,0.0,0.90451,6e-05,13.14567]
[1776429250026,39.52,75847.06,0.0,0.90481,6e-05,13.11623]
[1776429252965,39.52,75849.05,0.0,0.90491,6e-05,13.10647]
[1776429258001,39.52,75846.44,0.0,0.90475,6e-05,13.12242]
[1776429263037,39.53,75846.11,0.0,0.90471,6e-05,13.12586]
[1776429267065,39.53,75850.52,0.0,0.90494,6e-05,13.10332]
[1776429269077,39.53,75863.34,0.0,0.90564,5e-05,13.03498]
[1776429270172,39.53,75872.46,0.0,0.90614,5e-05,12.98558]
[1776429271092,39.53,75872.46,0.0,0.90615,5e-05,12.98299]
[1776429273106,39.53,75869.59,0.0,0.90599,5e-05,12.99928]
[1776429278143,39.54,75863.57,0.0,0.90563,5e-05,13.03456]
[1776429281167,39.54,75853.52,0.0,0.90506,6e-05,13.09056]
[1776429283176,39.54,75844.61,0.0,0.90456,6e-05,13.13985]
[1776429284183,39.54,75838.07,0.0,0.9042,6e-05,13.17576]
[1776429285190,39.54,75838.72,0.0,0.90423,6e-05,13.17251]
[1776429290315,39.55,75839.11,0.0,0.90424,6e-05,13.17191]
[1776429296267,39.56,75841.47,0.0,0.90432,6e-05,13.16368]
[1776429300385,39.56,75835.79,0.0,0.90399,6e-05,13.19585]
[1776429302308,39.56,75833.3,0.0,0.90385,6e-05,13.20994]
[1776429304323,39.56,75829.61,0.0,0.90364,6e-05,13.23047]
[1776429309358,39.56,75830.27,0.0,0.90367,6e-05,13.22783]
[1776429310456,39.56,75816.9,0.0,0.90292,6e-05,13.30095]
[1776429311372,39.56,75816.9,0.0,0.90292,6e-05,13.30107]
[1776429316407,39.56,75820.34,0.0,0.90311,6e-05,13.28274]
[1776429320526,39.56,75812.93,0.0,0.90269,6e-05,13.32361]
[1776429325475,39.56,75819.29,0.0,0.90304,6e-05,13.28918]
[1776429330598,39.56,75816.91,0.0,0.9029,6e-05,13.30257]
[1776429333531,39.56,75826.96,0.0,0.90348,6e-05,13.24476]
[1776429334539,39.56,75829.64,0.0,0.90363,6e-05,13.23031]
[1776429339574,39.57,75832.57,0.0,0.90378,6e-05,13.21527]
[1776429343602,39.57,75827.51,0.0,0.90349,6e-05,13.24367]
[1776429345619,39.57,75815.13,0.0,0.9028,6e-05,13.31153]
[1776429346622,39.57,75816.3,0.0,0.90286,6e-05,13.30521]
[1776429351659,39.57,75818.73,0.0,0.90297,6e-05,13.29449]
[1776429353674,39.58,75827.73,0.0,0.90347,6e-05,13.24638]
[1776429354681,39.58,75834.97,0.0,0.90387,6e-05,13.2071]
[1776429355686,39.58,75833.95,0.0,0.90381,6e-05,13.21287]
[1776429356696,39.58,75828.44,0.0,0.9035,6e-05,13.2431]
[1776429358710,39.58,75822.24,0.0,0.90315,6e-05,13.27728]
[1776429359717,39.58,75810.64,0.0,0.9025,6e-05,13.34086]
[1776429360813,39.58,75802.95,0.0,0.90206,6e-05,13.38293]
[1776429363749,39.58,75801.86,0.0,0.902,6e-05,13.38883]
[1776429364756,39.58,75810.2,0.0,0.90248,6e-05,13.34308]
[1776429365763,39.58,75813.27,0.0,0.90265,6e-05,13.32633]
[1776429367779,39.58,75807.91,0.0,0.90235,6e-05,13.35569]
[1776429369792,39.58,75803.62,0.0,0.9021,6e-05,13.37913]
[1776429374827,39.58,75801.27,0.0,0.90197,6e-05,13.39179]
[1776429379861,39.58,75799.72,0.0,0.90189,6e-05,13.40032]
[1776429384900,39.58,75797.46,0.0,0.90176,6e-05,13.4125]
[1776429386926,39.58,75788.47,0.0,0.90125,6e-05,13.46163]
[1776429387921,39.58,75778.6,0.0,0.90069,6e-05,13.51581]
[1776429388923,39.58,75771.58,0.0,0.90029,6e-05,13.55468]
[1776429389931,39.58,75769.72,0.0,0.90018,6e-05,13.56525]
[1776429394969,39.58,75766.11,0.0,0.89997,6e-05,13.5835]
[1776429397987,39.58,75759.05,0.0,0.89956,6e-05,13.62328]
[1776429398994,39.58,75752.95,0.0,0.89921,6e-05,13.65714]
[1776429400002,39.58,75748.82,0.0,0.89897,6e-05,13.6801]
[1776429405036,39.58,75749.22,0.0,0.89898,6e-05,13.67864]
[1776429410071,39.59,75743.12,0.0,0.89862,6e-05,13.71303]
[1776429411202,39.59,75733.39,0.0,0.89806,6e-05,13.7669]
[1776429413166,39.59,75733.91,0.0,0.89809,6e-05,13.76409]
[1776429415152,39.59,75718.52,0.0,0.89719,6e-05,13.84931]
[1776429417164,39.59,75719.77,0.0,0.89726,6e-05,13.84216]
[1776429421272,39.58,75712.37,0.0,0.89684,6e-05,13.88275]
[1776429423211,39.58,75701.28,0.0,0.89619,6e-05,13.94404]
[1776429424216,39.58,75710.15,0.0,0.89671,6e-05,13.89451]
[1776429425220,39.58,75719.69,0.0,0.89727,6e-05,13.8414]
[1776429426230,39.58,75722.75,0.0,0.89745,6e-05,13.82432]
[1776429428241,39.58,75729.72,0.0,0.89786,6e-05,13.78555]
[1776429429247,39.58,75735.99,0.0,0.89822,6e-05,13.75083]
[1776429430255,39.58,75735.19,0.0,0.89818,6e-05,13.75527]
[1776429433276,39.58,75740.26,0.0,0.89847,6e-05,13.72731]
[1776429437305,39.58,75748.04,0.0,0.89892,6e-05,13.6846]
[1776429438310,39.58,75748.55,0.0,0.89895,6e-05,13.68191]
[1776429443345,39.58,75745.93,0.0,0.89879,6e-05,13.69689]
[1776429446368,39.59,75748.91,0.0,0.89896,6e-05,13.68082]
[1776429451483,39.59,75746.23,0.0,0.89882,6e-05,13.69301]
[1776429457445,39.59,75744.24,0.0,0.8987,6e-05,13.7047]
[1776429462480,39.59,75742.62,0.0,0.8986,6e-05,13.71417]
[1776429464494,39.59,75748.27,0.0,0.89892,6e-05,13.68323]
[1776429469529,39.59,75745.83,0.0,0.89877,6e-05,13.69743]
[1776429474565,39.59,75749.28,0.0,0.89896,6e-05,13.67911]
[1776429479602,39.59,75743.88,0.0,0.89864,6e-05,13.70964]
[1776429481693,39.59,75729.95,0.0,0.89783,6e-05,13.78682]
[1776429482622,39.59,75730.37,0.0,0.89786,6e-05,13.78453]
[1776429483631,39.59,75725.09,0.0,0.89755,6e-05,13.81375]
[1776429484636,39.59,75713.33,0.0,0.89686,6e-05,13.87888]
[1776429485643,39.59,75702.75,0.0,0.89624,6e-05,13.93746]
[1776429486650,39.59,75694.58,0.0,0.89576,6e-05,13.98264]
[1776429487656,39.59,75696.54,0.0,0.89588,6e-05,13.97145]
[1776429490677,39.59,75700.27,0.0,0.89611,6e-05,13.94993]
[1776429494705,39.59,75706.82,0.0,0.89651,6e-05,13.9126]
[1776429499740,39.59,75710.9,0.0,0.89676,6e-05,13.88902]
[1776429503768,39.59,75715.43,0.0,0.89703,6e-05,13.86328]
[1776429508805,39.58,75712.16,0.0,0.89684,6e-05,13.88062]
[1776429511904,39.58,75702.44,0.0,0.8963,6e-05,13.93081]
[1776429513840,39.58,75700.57,0.0,0.89619,6e-05,13.94072]
[1776429514847,39.58,75692.72,0.0,0.89573,6e-05,13.98409]
[1776429515853,39.58,75684.98,0.0,0.89528,6e-05,14.02684]
[1776429516859,39.58,75685.33,0.0,0.8953,6e-05,14.0245]
[1776429518874,39.58,75679.22,0.0,0.89494,6e-05,14.05804]
[1776429523909,39.58,75675.59,0.0,0.89474,6e-05,14.07763]
[1776429528946,39.58,75681.97,0.0,0.89512,6e-05,14.04131]
[1776429530962,39.58,75681.79,0.0,0.89511,6e-05,14.0421]
[1776429535997,39.58,75682.97,0.0,0.89519,6e-05,14.03505]
[1776429541034,39.57,75676.18,0.0,0.8948,6e-05,14.07134]
[1776429542115,39.57,75685.3,0.0,0.89535,6e-05,14.02009]
[1776429544052,39.57,75692.11,0.0,0.89576,6e-05,13.98146]
[1776429545066,39.57,75697.71,0.0,0.89609,6e-05,13.95031]
[1776429546067,39.57,75706.02,0.0,0.89658,6e-05,13.90362]
[1776429547077,39.57,75714.86,0.0,0.89711,6e-05,13.85408]
[1776429548085,39.57,75716.4,0.0,0.8972,6e-05,13.84513]
[1776429552190,39.57,75710.05,0.0,0.89683,6e-05,13.87992]
[1776429554125,39.57,75710.66,0.0,0.89687,6e-05,13.87621]
[1776429556138,39.57,75716.75,0.0,0.89723,6e-05,13.84208]
[1776429558153,39.57,75710.61,0.0,0.89688,6e-05,13.87584]
[1776429560166,39.56,75706.88,0.0,0.89666,6e-05,13.89615]
[1776429565201,39.56,75706.07,0.0,0.89663,6e-05,13.89954]
[1776429570238,39.56,75704.8,0.0,0.89656,6e-05,13.90539]
[1776429572331,39.56,75694.99,0.0,0.89601,6e-05,13.95624]
[1776429573258,39.56,75694.99,0.0,0.89601,6e-05,13.95598]
[1776429574265,39.56,75690.82,0.0,0.89577,6e-05,13.97887]
[1776429576278,39.56,75687.99,0.0,0.89561,6e-05,13.99393]
[1776429578293,39.56,75676.96,0.0,0.89496,6e-05,14.05465]
[1776429582402,39.55,75682.64,0.0,0.89532,6e-05,14.02131]
[1776429588362,39.55,75675.82,0.0,0.89493,6e-05,14.05712]
[1776429590378,39.55,75669.11,0.0,0.89454,6e-05,14.09376]
[1776429595412,39.54,75668.22,0.0,0.89451,6e-05,14.09655]
[1776429600447,39.54,75665.52,0.0,0.89437,6e-05,14.10973]
[1776429605498,39.54,75671.81,0.0,0.89475,6e-05,14.07389]
[1776429607499,39.54,75666.26,0.0,0.89442,6e-05,14.10466]
[1776429612615,39.54,75662.99,0.0,0.89424,6e-05,14.12223]
[1776429618579,39.54,75665.47,0.0,0.89439,6e-05,14.10744]
[1776429623616,39.53,75670.16,0.0,0.89468,6e-05,14.08035]
[1776429628650,39.53,75671.35,0.0,0.89477,6e-05,14.07176]
[1776429629657,39.53,75674.81,0.0,0.89499,6e-05,14.05175]
[1776429634691,39.53,75676.97,0.0,0.89515,6e-05,14.03521]
[1776429639727,39.52,75677.71,0.0,0.89521,6e-05,14.02953]
[1776429643833,39.52,75671.42,0.0,0.89485,6e-05,14.06344]
[1776429645770,39.52,75671.39,0.0,0.89485,6e-05,14.06322]
[1776429649798,39.52,75677.94,0.0,0.89525,6e-05,14.02582]
[1776429650807,39.52,75681.65,0.0,0.89548,6e-05,14.00396]
[1776429655841,39.51,75683.2,0.0,0.89558,6e-05,13.99434]
[1776429656849,39.51,75695.58,0.0,0.89632,6e-05,13.92469]
[1776429657856,39.51,75702.42,0.0,0.89672,6e-05,13.88665]
[1776429658861,39.51,75704.75,0.0,0.89687,6e-05,13.87329]
[1776429661884,39.51,75698.51,0.0,0.89651,6e-05,13.9068]
[1776429666920,39.51,75694.38,0.0,0.89628,6e-05,13.92901]
[1776429671954,39.51,75698.43,0.0,0.89652,6e-05,13.9056]
[1776429676989,39.51,75697.52,0.0,0.89648,6e-05,13.90984]
[1776429682029,39.5,75701.08,0.0,0.8967,6e-05,13.88909]
[1776429685049,39.5,75707.83,0.0,0.8971,6e-05,13.85104]
[1776429688071,39.5,75713.86,0.0,0.89746,6e-05,13.81718]
[1776429693106,39.5,75716.58,0.0,0.89764,6e-05,13.79846]
[1776429698145,39.5,75712.44,0.0,0.8974,6e-05,13.82111]
[1776429701161,39.5,75710.0,0.0,0.89726,6e-05,13.83429]
[1776429704258,39.5,75717.99,0.0,0.89773,6e-05,13.78961]
[1776429710228,39.5,75720.35,0.0,0.89787,6e-05,13.77615]
[1776429715260,39.5,75720.73,0.0,0.8979,6e-05,13.77379]
[1776429720295,39.5,75724.43,0.0,0.89812,6e-05,13.753]
[1776429723318,39.5,75710.74,0.0,0.89732,6e-05,13.82885]
[1776429724324,39.5,75705.25,0.0,0.897,6e-05,13.8592]
[1776429729360,39.5,75704.01,0.0,0.89693,6e-05,13.86521]
[1776429734474,39.49,75700.22,0.0,0.89672,6e-05,13.88544]
[1776429737417,39.49,75696.98,0.0,0.89653,6e-05,13.90291]
[1776429743458,39.49,75700.03,0.0,0.89673,6e-05,13.88483]
[1776429748492,39.49,75709.7,0.0,0.8973,6e-05,13.83013]
[1776429749501,39.49,75720.21,0.0,0.89792,6e-05,13.77167]
[1776429750507,39.49,75722.43,0.0,0.89805,6e-05,13.75932]
[1776429752538,39.49,75740.58,0.0,0.89912,6e-05,13.6556]
[1776429753547,39.49,75749.63,0.0,0.89965,6e-05,13.60531]
[1776429754622,39.49,75759.54,0.0,0.90022,6e-05,13.55063]
[1776429755564,39.49,75759.54,0.0,0.90022,6e-05,13.55061]
[1776429757574,39.49,75749.78,0.0,0.89966,6e-05,13.6044]
[1776429759588,39.49,75738.31,0.0,0.89899,6e-05,13.66819]
[1776429764698,39.49,75738.91,0.0,0.89902,6e-05,13.66564]
[1776429770668,39.49,75741.23,0.0,0.89914,6e-05,13.65372]
[1776429775701,39.49,75739.74,0.0,0.89905,6e-05,13.66274]
[1776429780737,39.5,75737.84,0.0,0.89893,6e-05,13.67394]
[1776429785771,39.5,75734.29,0.0,0.89872,6e-05,13.69423]
[1776429790808,39.5,75731.18,0.0,0.89853,6e-05,13.71199]
[1776429795846,39.5,75728.63,0.0,0.89838,6e-05,13.72646]
[1776429797861,39.5,75733.66,0.0,0.89867,6e-05,13.69877]
[1776429802894,39.5,75732.15,0.0,0.89858,6e-05,13.7077]
[1776429807929,39.5,75730.1,0.0,0.89846,6e-05,13.71943]
[1776429812967,39.5,75732.75,0.0,0.89863,6e-05,13.7019]
[1776429817999,39.5,75733.82,0.0,0.89868,6e-05,13.69643]
[1776429822027,39.5,75728.73,0.0,0.89839,6e-05,13.72495]
[1776429824041,39.5,75727.47,0.0,0.89831,6e-05,13.732]
[1776429829077,39.5,75728.13,0.0,0.89835,6e-05,13.72856]
[1776429834112,39.5,75729.24,0.0,0.89841,6e-05,13.72262]
[1776429839147,39.5,75725.43,0.0,0.89819,6e-05,13.74386]
[1776429844190,39.5,75737.73,0.0,0.8989,6e-05,13.67571]
[1776429845279,39.5,75758.01,0.0,0.90007,6e-05,13.56353]
[1776429846204,39.5,75758.01,0.0,0.90007,6e-05,13.56348]
[1776429848218,39.5,75768.92,0.0,0.9007,6e-05,13.50372]
[1776429849225,39.5,75779.79,0.0,0.90132,6e-05,13.44394]
[1776429850232,39.5,75776.01,0.0,0.9011,6e-05,13.46489]
[1776429853253,39.5,75782.59,0.0,0.90147,6e-05,13.42914]
[1776429855350,39.5,75776.9,0.0,0.90115,6e-05,13.46005]
[1776429860302,39.51,75772.31,0.0,0.90087,6e-05,13.48687]
[1776429865420,39.51,75771.12,0.0,0.90078,6e-05,13.49539]
[1776429871379,39.51,75770.17,0.0,0.90073,6e-05,13.49955]
[1776429876415,39.52,75767.27,0.0,0.90054,6e-05,13.51724]
[1776429881451,39.52,75769.61,0.0,0.90066,6e-05,13.50589]
[1776429882457,39.52,75775.23,0.0,0.90098,6e-05,13.4753]
[1776429884470,39.52,75785.67,0.0,0.90157,6e-05,13.41839]
[1776429885478,39.52,75794.92,0.0,0.9021,6e-05,13.36751]
[1776429886485,39.52,75793.42,0.0,0.90201,6e-05,13.37564]
[1776429891520,39.52,75791.6,0.0,0.90191,6e-05,13.3852]
[1776429895549,39.52,75784.62,0.0,0.90152,6e-05,13.42302]
[1776429897563,39.52,75778.94,0.0,0.9012,6e-05,13.45407]
[1776429902599,39.52,75777.91,0.0,0.90115,6e-05,13.45924]
[1776429907635,39.52,75781.35,0.0,0.90133,6e-05,13.44103]
[1776429909647,39.52,75787.29,0.0,0.90167,6e-05,13.40877]
[1776429910655,39.52,75787.92,0.0,0.9017,6e-05,13.40554]
[1776429913675,39.52,75781.21,0.0,0.90132,6e-05,13.44209]
[1776429918710,39.52,75780.07,0.0,0.90126,6e-05,13.44797]
[1776429923745,39.52,75779.17,0.0,0.9012,6e-05,13.45373]
[1776429928780,39.52,75778.72,0.0,0.90117,6e-05,13.45697]
[1776429933815,39.52,75774.48,0.0,0.90094,6e-05,13.47776]
[1776429937845,39.52,75780.36,0.0,0.90127,6e-05,13.44593]
[1776429940865,39.53,75774.73,0.0,0.90095,6e-05,13.4773]
[1776429941871,39.53,75767.31,0.0,0.90052,6e-05,13.51823]
[1776429942877,39.53,75760.62,0.0,0.90014,6e-05,13.55541]
[1776429943884,39.53,75758.89,0.0,0.90003,6e-05,13.56524]
[1776429948920,39.53,75759.26,0.0,0.90004,6e-05,13.56466]
[1776429950934,39.53,75763.34,0.0,0.90027,6e-05,13.54284]
[1776429956052,39.53,75762.06,0.0,0.90018,6e-05,13.55164]
[1776429959016,39.54,75802.69,0.0,0.90248,6e-05,13.3293]
[1776429961091,39.54,75846.56,0.0,0.90492,6e-05,13.09052]
[1776429963106,39.54,75863.87,0.0,0.90587,5e-05,12.99671]
[1776429964065,39.54,75887.67,0.0,0.90716,5e-05,12.86962]
[1776429965081,39.54,75881.04,0.0,0.9068,5e-05,12.90548]
[1776429966170,39.54,75851.99,0.0,0.9052,6e-05,13.06305]
[1776429967091,39.54,75851.99,0.0,0.9052,6e-05,13.06358]
[1776429968098,39.54,75853.83,0.0,0.90529,6e-05,13.05402]
[1776429969106,39.54,75865.31,0.0,0.90592,5e-05,12.99195]
[1776429970111,39.55,75866.69,0.0,0.90598,5e-05,12.9868]
[1776429971118,39.55,75851.97,0.0,0.90514,6e-05,13.06894]
[1776429972125,39.55,75847.01,0.0,0.90487,6e-05,13.09597]
[1776429973136,39.55,75859.18,0.0,0.90554,5e-05,13.03002]
[1776429974141,39.55,75865.01,0.0,0.90586,5e-05,12.99851]
[1776429975155,39.55,75874.83,0.0,0.9064,5e-05,12.94539]
[1776429976259,39.55,75884.67,0.0,0.90693,5e-05,12.89225]
[1776429978287,39.55,75892.72,0.0,0.90737,5e-05,12.84885]
[1776429980301,39.55,75901.87,0.0,0.90786,5e-05,12.79959]
[1776429981347,39.56,75918.52,0.0,0.90873,5e-05,12.71351]
[1776429983279,39.56,75917.6,0.0,0.90867,5e-05,12.71891]
[1776429985289,39.56,75912.42,0.0,0.90839,5e-05,12.74671]
[1776429986353,39.56,75900.23,0.0,0.90773,5e-05,12.81251]
[1776429987302,39.56,75900.23,0.0,0.90773,5e-05,12.81272]
[1776429989316,39.58,75886.18,0.0,0.90687,5e-05,12.8984]
[1776429990323,39.58,75866.33,0.0,0.90575,5e-05,13.00952]
[1776429991329,39.59,75857.28,0.0,0.90525,6e-05,13.05764]
[1776429992339,39.59,75862.95,0.0,0.90555,5e-05,13.02845]
[1776429993344,39.59,75870.06,0.0,0.90592,5e-05,12.99193]
[1776429994352,39.6,75866.61,0.0,0.90571,5e-05,13.01311]
[1776429999388,39.6,75859.14,0.0,0.90528,6e-05,13.05481]
[1776430000397,39.6,75868.03,0.0,0.90577,5e-05,13.00687]
[1776430001412,39.6,75875.61,0.0,0.90618,5e-05,12.96615]
[1776430002477,39.6,75882.82,0.0,0.90658,5e-05,12.92722]
[1776430003453,39.6,75879.03,0.0,0.90637,5e-05,12.94772]
[1776430005468,39.6,75877.26,0.0,0.90627,5e-05,12.95792]
[1776430006506,39.6,75888.68,0.0,0.90688,5e-05,12.89664]
[1776430007483,39.6,75888.68,0.0,0.90688,5e-05,12.89667]
[1776430008489,39.6,75895.26,0.0,0.90724,5e-05,12.86131]
[1776430009496,39.61,75895.63,0.0,0.90722,5e-05,12.86392]
[1776430013528,39.61,75906.62,0.0,0.9078,5e-05,12.80539]
[1776430014545,39.62,75907.76,0.0,0.90785,5e-05,12.8013]
[1776430015545,39.62,75916.74,0.0,0.90833,5e-05,12.75332]
[1776430016576,39.62,75924.61,0.0,0.90874,5e-05,12.71144]
[1776430018584,39.62,75961.6,0.0,0.9107,5e-05,12.51474]
[1776430020645,39.62,75991.11,0.0,0.91224,5e-05,12.35828]
[1776430021662,39.62,75995.63,0.0,0.91247,5e-05,12.33467]
[1776430022677,39.62,75989.54,0.0,0.91216,5e-05,12.36686]
[1776430023663,39.62,75985.9,0.0,0.91196,5e-05,12.38652]
[1776430024670,39.62,75982.41,0.0,0.91179,5e-05,12.40459]
[1776430026684,39.62,75987.88,0.0,0.91207,5e-05,12.37596]
[1776430029708,39.62,75997.5,0.0,0.91257,5e-05,12.32502]
[1776430031761,39.62,76008.99,0.0,0.91316,5e-05,12.2643]
[1776430033749,39.62,76035.24,0.0,0.9145,5e-05,12.12628]
[1776430034788,39.62,76012.97,0.0,0.91336,5e-05,12.24347]
[1776430035770,39.62,76043.73,0.0,0.91493,5e-05,12.08204]
[1776430036776,39.62,76031.71,0.0,0.91432,5e-05,12.1455]
[1776430037783,39.62,76031.71,0.0,0.91432,5e-05,12.14566]
[1776430038787,39.62,76041.24,0.0,0.91479,5e-05,12.09633]
[1776430039795,39.62,76034.8,0.0,0.91446,5e-05,12.1306]
[1776430041824,39.62,76046.3,0.0,0.91504,5e-05,12.07141]
[1776430042831,39.62,76081.88,0.0,0.91682,5e-05,11.88603]
[1776430043836,39.63,76081.88,0.0,0.91682,5e-05,11.88667]
[1776430044844,39.63,76089.14,0.0,0.91716,5e-05,11.85033]
[1776430045851,39.64,76083.7,0.0,0.91683,5e-05,11.88491]
[1776430046892,39.64,76068.68,0.0,0.91608,5e-05,11.96356]
[1776430047882,39.64,76068.91,0.0,0.91609,5e-05,11.96284]
[1776430048876,39.64,76076.22,0.0,0.91645,5e-05,11.92482]
[1776430049882,39.64,76082.92,0.0,0.91678,5e-05,11.89102]
[1776430050889,39.65,76081.87,0.0,0.91667,5e-05,11.90217]
[1776430052911,39.66,76075.99,0.0,0.91639,5e-05,11.93071]
[1776430053910,39.66,76071.18,0.0,0.91614,5e-05,11.95622]
[1776430054917,39.67,76066.61,0.0,0.91584,5e-05,11.98805]
[1776430056967,39.7,76064.28,0.0,0.91559,5e-05,12.0146]
[1776430057949,39.71,76053.81,0.0,0.91499,5e-05,12.07615]
[1776430058957,39.71,76047.23,0.0,0.91465,5e-05,12.11111]
[1776430059954,39.71,76047.23,0.0,0.91465,5e-05,12.11165]
[1776430060960,39.71,76052.89,0.0,0.91493,5e-05,12.08264]
[1776430061968,39.71,76063.21,0.0,0.91544,5e-05,12.02943]
[1776430062974,39.73,76061.06,0.0,0.91527,5e-05,12.04732]
[1776430063983,39.73,76071.46,0.0,0.91579,5e-05,11.99383]
[1776430064989,39.73,76078.39,0.0,0.91613,5e-05,11.95856]
[1776430066029,39.73,76079.85,0.0,0.9162,5e-05,11.95177]
[1776430067002,39.73,76085.17,0.0,0.91645,5e-05,11.92496]
[1776430069024,39.73,76093.97,0.0,0.91688,5e-05,11.88105]
[1776430070031,39.75,76078.95,0.0,0.91605,5e-05,11.96774]
[1776430071039,39.76,76064.46,0.0,0.91525,5e-05,12.05061]
[1776430072046,39.76,76056.73,0.0,0.91485,5e-05,12.09152]
[1776430073052,39.77,76051.76,0.0,0.9146,5e-05,12.11803]
[1776430076084,39.77,76061.19,0.0,0.91506,5e-05,12.07052]
[1776430077122,39.77,76071.61,0.0,0.91557,5e-05,12.01691]
[1776430079108,39.77,76082.94,0.0,0.91613,5e-05,11.95943]
[1776430080118,39.77,76086.3,0.0,0.91629,5e-05,11.9428]
[1776430081125,39.8,76093.2,0.0,0.91648,5e-05,11.92382]
[1776430083139,39.82,76106.91,0.0,0.91707,5e-05,11.86176]
[1776430084146,39.84,76105.31,0.0,0.91691,5e-05,11.87943]
[1776430085154,39.85,76093.2,0.0,0.91622,5e-05,11.95116]
[1776430086160,39.87,76089.24,0.0,0.91595,5e-05,11.97971]
[1776430087171,39.88,76076.5,0.0,0.91524,5e-05,12.05336]
[1776430088174,39.89,76076.5,0.0,0.91518,5e-05,12.06024]
[1776430089183,39.89,76083.03,0.0,0.9155,5e-05,12.02701]
[1776430090193,39.91,76086.64,0.0,0.91561,5e-05,12.01512]
[1776430091200,39.92,76105.86,0.0,0.9165,5e-05,11.92275]
[1776430092236,39.93,76115.47,0.0,0.9169,5e-05,11.88152]
[1776430093216,39.93,76133.55,0.0,0.91779,5e-05,11.78862]
[1776430094225,39.96,76141.51,0.0,0.91806,5e-05,11.76025]
[1776430095232,39.96,76138.24,0.0,0.9179,5e-05,11.77738]
[1776430097258,39.97,76140.42,0.0,0.91794,5e-05,11.77327]
[1776430099262,40.0,76134.75,0.0,0.91751,5e-05,11.81909]
[1776430100267,40.02,76147.02,0.0,0.91802,5e-05,11.76575]
[1776430101273,40.02,76152.04,0.0,0.91826,5e-05,11.74044]
[1776430102279,40.02,76157.21,0.0,0.91851,5e-05,11.71442]
[1776430103303,40.02,76169.14,0.0,0.91908,5e-05,11.65439]
[1776430104293,40.02,76174.58,0.0,0.91934,5e-05,11.62719]
[1776430107320,40.03,76163.23,0.0,0.91877,5e-05,11.68722]
[1776430108321,40.04,76163.23,0.0,0.9187,5e-05,11.69473]
[1776430109328,40.05,76173.08,0.0,0.9191,5e-05,11.65241]
[1776430110342,40.05,76167.72,0.0,0.91884,5e-05,11.68016]
[1776430112349,40.06,76165.93,0.0,0.91876,5e-05,11.68706]
[1776430113357,40.06,76160.26,0.0,0.91849,5e-05,11.71636]
[1776430114364,40.06,76159.6,0.0,0.91845,5e-05,11.72011]
[1776430116376,40.08,76152.52,0.0,0.91798,5e-05,11.77008]
[1776430117398,40.09,76146.68,0.0,0.91764,5e-05,11.8061]
[1776430119399,40.11,76140.59,0.0,0.91724,5e-05,11.8483]
[1776430121413,40.12,76146.82,0.0,0.91753,5e-05,11.81744]
[1776430122419,40.13,76157.05,0.0,0.91798,5e-05,11.77053]
[1776430123430,40.14,76159.72,0.0,0.91806,5e-05,11.7629]
[1776430127497,40.16,76158.89,0.0,0.91789,5e-05,11.78059]
[1776430129475,40.16,76167.87,0.0,0.91832,5e-05,11.73531]
[1776430130483,40.16,76170.91,0.0,0.91847,5e-05,11.72015]
[1776430132503,40.17,76174.85,0.0,0.91859,5e-05,11.70747]
[1776430134509,40.2,76167.02,0.0,0.91809,5e-05,11.76038]
[1776430135520,40.2,76155.16,0.0,0.91751,5e-05,11.82139]
[1776430136536,40.2,76149.66,0.0,0.91723,5e-05,11.84996]
[1776430137545,40.2,76140.81,0.0,0.9168,5e-05,11.89564]
[1776430138537,40.2,76140.81,0.0,0.91679,5e-05,11.89605]
[1776430139545,40.2,76133.57,0.0,0.91643,5e-05,11.9335]
[1776430140556,40.2,76133.2,0.0,0.91641,5e-05,11.93573]
[1776430143590,40.2,76120.53,0.0,0.91578,5e-05,12.00136]
[1776430144587,40.21,76111.91,0.0,0.91534,5e-05,12.04705]
[1776430145593,40.21,76100.06,0.0,0.91475,5e-05,12.1085]
[1776430146601,40.21,76090.54,0.0,0.91427,5e-05,12.15798]
[1776430147618,40.21,76082.44,0.0,0.91386,5e-05,12.20016]
[1776430149622,40.21,76076.23,0.0,0.91354,5e-05,12.23283]
[1776430151635,40.21,76088.87,0.0,0.91417,5e-05,12.16798]
[1776430153649,40.21,76095.92,0.0,0.91452,5e-05,12.13231]
[1776430158694,40.23,76094.12,0.0,0.91435,5e-05,12.1501]
[1776430162720,40.27,76085.01,0.0,0.9137,5e-05,12.21754]
[1776430165742,40.27,76064.83,0.0,0.91263,5e-05,12.32693]
[1776430167774,40.28,76074.94,0.0,0.91313,5e-05,12.27609]
[1776430168782,40.28,76074.94,0.0,0.9131,5e-05,12.27879]
[1776430171804,40.28,76080.41,0.0,0.91339,5e-05,12.24769]
[1776430173818,40.28,76085.52,0.0,0.91365,5e-05,12.22169]
[1776430174825,40.28,76091.78,0.0,0.91396,5e-05,12.1896]
[1776430175834,40.28,76094.61,0.0,0.9141,5e-05,12.17528]
[1776430177849,40.29,76116.23,0.0,0.91517,5e-05,12.0646]
[1776430178861,40.29,76116.23,0.0,0.91517,5e-05,12.06471]
[1776430179872,40.29,76108.16,0.0,0.91477,5e-05,12.10601]
[1776430180867,40.29,76119.15,0.0,0.91532,5e-05,12.04946]
[1776430181875,40.29,76132.14,0.0,0.91596,5e-05,11.98284]
[1776430182881,40.29,76134.72,0.0,0.91609,5e-05,11.96958]
[1776430186910,40.29,76127.79,0.0,0.91575,5e-05,12.00502]
[1776430187920,40.28,76125.48,0.0,0.91563,5e-05,12.0168]
[1776430192952,40.28,76142.99,0.0,0.9165,5e-05,11.92649]
[1776430195972,40.28,76150.95,0.0,0.9169,5e-05,11.88532]
[1776430197997,40.28,76155.97,0.0,0.91714,5e-05,11.85961]
[1776430200020,40.28,76155.86,0.0,0.91714,5e-05,11.85976]
[1776430202033,40.28,76169.21,0.0,0.91779,5e-05,11.79198]
[1776430203035,40.28,76180.43,0.0,0.91833,5e-05,11.73502]
[1776430204033,40.28,76185.82,0.0,0.91859,5e-05,11.70781]
[1776430205043,40.28,76198.45,0.0,0.9192,5e-05,11.64407]
[1776430206047,40.28,76210.7,0.0,0.91978,5e-05,11.5825]
[1776430207055,40.28,76219.03,0.0,0.92017,5e-05,11.54088]
[1776430208076,40.28,76239.97,0.0,0.92116,5e-05,11.43589]
[1776430213102,40.28,76223.27,0.0,0.92037,5e-05,11.52006]
[1776430214111,40.28,76211.69,0.0,0.91982,5e-05,11.5782]
[1776430215113,40.28,76201.72,0.0,0.91935,5e-05,11.62829]
[1776430217132,40.29,76195.91,0.0,0.91903,5e-05,11.66222]
[1776430220164,40.29,76201.2,0.0,0.91928,5e-05,11.63578]
[1776430222183,40.29,76216.87,0.0,0.92002,5e-05,11.55714]
[1776430223184,40.29,76216.87,0.0,0.92002,5e-05,11.55705]
[1776430224191,40.29,76230.57,0.0,0.92067,5e-05,11.48823]
[1776430225209,40.29,76225.04,0.0,0.92041,5e-05,11.51597]
[1776430226261,40.29,76210.98,0.0,0.91974,5e-05,11.5867]
[1776430227218,40.29,76183.15,0.0,0.91841,5e-05,11.72756]
[1776430228233,40.29,76132.92,0.0,0.91596,5e-05,11.98345]
[1776430229242,40.29,76132.92,0.0,0.91596,5e-05,11.98357]
[1776430230247,40.29,76103.52,0.0,0.91449,5e-05,12.13486]
[1776430231265,40.29,76126.29,0.0,0.91565,5e-05,12.01473]
[1776430232266,40.29,76126.29,0.0,0.91564,5e-05,12.01487]
[1776430233266,40.29,76168.29,0.0,0.9177,5e-05,11.80033]
[1776430234268,40.29,76177.46,0.0,0.91814,5e-05,11.75398]
[1776430235274,40.29,76176.01,0.0,0.91807,5e-05,11.76129]
[1776430237290,40.29,76165.51,0.0,0.91757,5e-05,11.8145]
[1776430238295,40.29,76164.94,0.0,0.91754,5e-05,11.81724]
[1776430241340,40.3,76184.18,0.0,0.91844,5e-05,11.72291]
[1776430242324,40.3,76184.18,0.0,0.91844,5e-05,11.72319]
[1776430243332,40.3,76180.74,0.0,0.91827,5e-05,11.74098]
[1776430247359,40.3,76167.3,0.0,0.91761,5e-05,11.81054]
[1776430248373,40.3,76158.71,0.0,0.91719,5e-05,11.8545]
[1776430249379,40.3,76156.68,0.0,0.91709,5e-05,11.86501]
[1776430250396,40.3,76150.5,0.0,0.91678,5e-05,11.89667]
[1776430254409,40.31,76141.93,0.0,0.91636,5e-05,11.94081]
[1776430259448,40.31,76139.04,0.0,0.91622,5e-05,11.95554]
[1776430263501,40.31,76109.29,0.0,0.91474,5e-05,12.10813]
[1776430264505,40.31,76094.75,0.0,0.91401,5e-05,12.18338]
[1776430265509,40.31,76089.83,0.0,0.91377,5e-05,12.20873]
[1776430269551,40.31,76080.84,0.0,0.91332,5e-05,12.25484]
[1776430270545,40.31,76071.05,0.0,0.91282,5e-05,12.30573]
[1776430271589,40.31,76070.66,0.0,0.9128,5e-05,12.30788]
[1776430272558,40.31,76070.66,0.0,0.9128,5e-05,12.30795]
[1776430273565,40.31,76070.67,0.0,0.9128,5e-05,12.30802]
[1776430276588,40.31,76057.55,0.0,0.91213,5e-05,12.37643]
[1776430277606,40.31,76041.87,0.0,0.91132,5e-05,12.45805]
[1776430279608,40.31,76032.22,0.0,0.91083,5e-05,12.50818]
[1776430280624,40.31,76029.85,0.0,0.91071,5e-05,12.52078]
[1776430282630,40.31,76028.1,0.0,0.91061,5e-05,12.53043]
[1776430283640,40.31,76034.13,0.0,0.91092,5e-05,12.49872]
[1776430284651,40.31,76027.29,0.0,0.91057,5e-05,12.53426]
[1776430285651,40.31,76030.09,0.0,0.91072,5e-05,12.5194]
[1776430287665,40.31,76039.79,0.0,0.91122,5e-05,12.46842]
[1776430288671,40.31,76037.69,0.0,0.91112,5e-05,12.47926]
[1776430289679,40.31,76032.36,0.0,0.91084,5e-05,12.50694]
[1776430290686,40.3,76025.41,0.0,0.9105,5e-05,12.54157]
[1776430291741,40.3,76017.2,0.0,0.91009,5e-05,12.58115]
[1776430292701,40.3,76017.2,0.0,0.9101,5e-05,12.58087]
[1776430297735,40.3,76015.85,0.0,0.91004,5e-05,12.58665]
[1776430300756,40.3,76028.21,0.0,0.91069,5e-05,12.52147]
[1776430301811,40.3,76065.42,0.0,0.91261,5e-05,12.32597]
[1776430302772,40.3,76065.42,0.0,0.91261,5e-05,12.32598]
[1776430303784,40.3,76072.75,0.0,0.91298,5e-05,12.2881]
[1776430304787,40.3,76073.32,0.0,0.91301,5e-05,12.28534]
[1776430309825,40.3,76070.46,0.0,0.91285,5e-05,12.30109]
[1776430311884,40.3,76078.7,0.0,0.91327,5e-05,12.25876]
[1776430312849,40.3,76088.89,0.0,0.91378,5e-05,12.20628]
[1776430313897,40.3,76094.59,0.0,0.91406,5e-05,12.17708]
[1776430314856,40.3,76094.59,0.0,0.91403,5e-05,12.18008]
[1776430317931,40.32,76085.53,0.0,0.91351,5e-05,12.23399]
[1776430319896,40.32,76081.95,0.0,0.91333,5e-05,12.25307]
[1776430320903,40.32,76073.13,0.0,0.91288,5e-05,12.29893]
[1776430321916,40.32,76063.84,0.0,0.9124,5e-05,12.34724]
[1776430322924,40.32,76047.25,0.0,0.91156,5e-05,12.43354]
[1776430323947,40.32,76037.75,0.0,0.91107,5e-05,12.48329]
[1776430324932,40.32,76033.09,0.0,0.91082,5e-05,12.50778]
[1776430328025,40.32,76039.98,0.0,0.91117,5e-05,12.47263]
[1776430329968,40.32,76047.46,0.0,0.91155,5e-05,12.43469]
[1776430330981,40.32,76055.23,0.0,0.91194,5e-05,12.39485]
[1776430331989,40.32,76066.38,0.0,0.9125,5e-05,12.33727]
[1776430332992,40.33,76071.3,0.0,0.91275,5e-05,12.31216]
[1776430334006,40.33,76065.05,0.0,0.91243,5e-05,12.345]
[1776430335012,40.33,76065.42,0.0,0.91244,5e-05,12.34346]
[1776430337036,40.33,76070.93,0.0,0.91271,5e-05,12.31568]
[1776430338085,40.33,76059.17,0.0,0.91211,5e-05,12.37711]
[1776430339050,40.33,76059.17,0.0,0.91211,5e-05,12.37748]
[1776430342071,40.34,76064.5,0.0,0.91231,5e-05,12.35772]
[1776430343080,40.35,76074.15,0.0,0.91279,5e-05,12.30806]
[1776430344086,40.35,76076.43,0.0,0.9129,5e-05,12.29668]
[1776430347110,40.35,76086.27,0.0,0.91339,5e-05,12.24649]
[1776430348155,40.35,76094.6,0.0,0.91381,5e-05,12.20396]
[1776430351139,40.35,76086.46,0.0,0.91341,5e-05,12.24355]
[1776430354177,40.35,76096.98,0.0,0.91392,5e-05,12.19138]
[1776430355228,40.35,76105.32,0.0,0.91434,5e-05,12.14842]
[1776430356190,40.35,76110.17,0.0,0.91458,5e-05,12.12376]
[1776430357192,40.35,76109.48,0.0,0.91454,5e-05,12.12771]
[1776430361248,40.36,76119.57,0.0,0.91503,5e-05,12.07737]
[1776430362228,40.36,76127.67,0.0,0.91542,5e-05,12.03682]
[1776430363234,40.36,76134.55,0.0,0.91576,5e-05,12.0016]
[1776430364245,40.36,76149.39,0.0,0.91649,5e-05,11.92602]
[1776430365257,40.36,76156.85,0.0,0.91685,5e-05,11.88834]
[1776430366258,40.36,76159.84,0.0,0.91699,5e-05,11.87352]
[1776430368306,40.36,76168.54,0.0,0.91741,5e-05,11.83015]
[1776430371303,40.41,76161.05,0.0,0.91682,5e-05,11.89229]
[1776430376335,40.44,76159.03,0.0,0.91653,5e-05,11.923]
[1776430377342,40.44,76153.53,0.0,0.91626,5e-05,11.95066]
[1776430379362,40.45,76153.62,0.0,0.91625,5e-05,11.95173]
[1776430381375,40.45,76147.99,0.0,0.91597,5e-05,11.98102]
[1776430383407,40.45,76158.39,0.0,0.91647,5e-05,11.92886]
[1776430384397,40.45,76156.52,0.0,0.91638,5e-05,11.93868]
[1776430387424,40.45,76167.24,0.0,0.91689,5e-05,11.88498]
[1776430388478,40.45,76163.08,0.0,0.91669,5e-05,11.90648]
[1776430394473,40.46,76157.93,0.0,0.91642,5e-05,11.935]
[1776430399518,40.46,76157.22,0.0,0.91635,5e-05,11.94173]
[1776430400530,40.46,76189.29,0.0,0.9179,5e-05,11.78015]
[1776430401532,40.46,76223.24,0.0,0.91952,5e-05,11.60906]
[1776430402531,40.47,76233.56,0.0,0.92,5e-05,11.55895]
[1776430404547,40.47,76246.44,0.0,0.92059,5e-05,11.49597]
[1776430405554,40.47,76252.1,0.0,0.92085,5e-05,11.46838]
[1776430408585,40.5,76246.05,0.0,0.92044,5e-05,11.51222]
[1776430409588,40.5,76256.83,0.0,0.92095,5e-05,11.45842]
[1776430410618,40.51,76261.6,0.0,0.9211,5e-05,11.44191]
[1776430411614,40.53,76268.93,0.0,0.92137,5e-05,11.413]
[1776430412616,40.55,76274.92,0.0,0.92155,5e-05,11.39421]
[1776430417648,40.61,76274.59,0.0,0.92122,5e-05,11.42994]
[1776430418717,40.64,76279.83,0.0,0.92133,5e-05,11.41823]
[1776430421685,40.66,76261.16,0.0,0.92034,5e-05,11.52481]
[1776430422690,40.67,76250.76,0.0,0.9198,5e-05,11.58198]
[1776430423692,40.67,76248.77,0.0,0.9197,5e-05,11.59236]
[1776430428818,40.68,76231.15,0.0,0.91885,5e-05,11.68262]
[1776430430749,40.68,76211.6,0.0,0.91791,5e-05,11.78141]
[1776430431753,40.68,76203.11,0.0,0.9175,5e-05,11.82427]
[1776430432762,40.68,76199.99,0.0,0.91735,5e-05,11.8401]
[1776430433767,40.68,76209.3,0.0,0.9178,5e-05,11.79332]
[1776430434774,40.68,76216.58,0.0,0.91814,5e-05,11.75688]
[1776430435781,40.68,76208.04,0.0,0.91773,5e-05,11.79993]
[1776430436788,40.68,76199.36,0.0,0.91731,5e-05,11.84369]
[1776430437796,40.68,76187.98,0.0,0.91677,5e-05,11.90108]
[1776430438878,40.68,76179.94,0.0,0.91638,5e-05,11.94167]
[1776430444846,40.68,76157.81,0.0,0.9153,5e-05,12.05335]
[1776430445854,40.68,76143.04,0.0,0.91458,5e-05,12.12786]
[1776430447868,40.68,76152.16,0.0,0.91503,5e-05,12.08102]
[1776430448947,40.67,76171.7,0.0,0.91599,5e-05,11.98117]
[1776430449883,40.67,76171.7,0.0,0.916,5e-05,11.98098]
[1776430451973,40.67,76194.4,0.0,0.9171,5e-05,11.86596]
[1776430452962,40.67,76229.69,0.0,0.91879,5e-05,11.68908]
[1776430453966,40.68,76237.07,0.0,0.91913,5e-05,11.65343]
[1776430454973,40.68,76245.93,0.0,0.91954,5e-05,11.60987]
[1776430460015,40.68,76242.67,0.0,0.91936,5e-05,11.62875]
[1776430465051,40.69,76241.37,0.0,0.91928,5e-05,11.63725]
[1776430467058,40.69,76250.68,0.0,0.91968,5e-05,11.59505]
[1776430469091,40.7,76261.48,0.0,0.92018,5e-05,11.54223]
[1776430471087,40.7,76269.8,0.0,0.92057,5e-05,11.49923]
[1776430476122,40.75,76266.42,0.0,0.92017,5e-05,11.54243]
[1776430478137,40.75,76260.49,0.0,0.91989,5e-05,11.57287]
[1776430479163,40.75,76257.28,0.0,0.91973,5e-05,11.58922]
[1776430480162,40.75,76257.28,0.0,0.91973,5e-05,11.58929]
[1776430481158,40.75,76274.13,0.0,0.92052,5e-05,11.50559]
[1776430482166,40.75,76276.29,0.0,0.9206,5e-05,11.49698]
[1776430487213,40.75,76264.26,0.0,0.92005,5e-05,11.55515]
[1776430488220,40.75,76257.05,0.0,0.91971,5e-05,11.59151]
[1776430489246,40.75,76249.78,0.0,0.91937,5e-05,11.62816]
[1776430491286,40.75,76239.63,0.0,0.91888,5e-05,11.67923]
[1776430492252,40.76,76244.75,0.0,0.91912,5e-05,11.65434]
[1776430493260,40.76,76255.24,0.0,0.91961,5e-05,11.60242]
[1776430498294,40.76,76258.29,0.0,0.91973,5e-05,11.58932]
[1776430503336,40.76,76252.29,0.0,0.91943,5e-05,11.62124]
[1776430505343,40.76,76245.91,0.0,0.91912,5e-05,11.65376]
[1776430506351,40.77,76240.09,0.0,0.91885,5e-05,11.68312]
[1776430507364,40.77,76241.84,0.0,0.91893,5e-05,11.67463]
[1776430509406,40.77,76235.71,0.0,0.91863,5e-05,11.70577]
[1776430510379,40.77,76235.71,0.0,0.91863,5e-05,11.70595]
[1776430515414,40.77,76222.5,0.0,0.91799,5e-05,11.77313]
[1776430516421,40.77,76212.9,0.0,0.91753,5e-05,11.82143]
[1776430517429,40.77,76214.8,0.0,0.91762,5e-05,11.8119]
[1776430518435,40.77,76197.68,0.0,0.9168,5e-05,11.8981]
[1776430519476,40.77,76178.24,0.0,0.91585,5e-05,11.99619]
[1776430520450,40.77,76178.24,0.0,0.91586,5e-05,11.99597]
[1776430522464,40.77,76174.8,0.0,0.91569,5e-05,12.01288]
[1776430524478,40.77,76169.35,0.0,0.91543,5e-05,12.03994]
[1776430528516,40.76,76178.83,0.0,0.91591,5e-05,11.99073]
[1776430529546,40.76,76182.96,0.0,0.91611,5e-05,11.96963]
[1776430532550,40.76,76174.63,0.0,0.91573,5e-05,12.00816]
[1776430533551,40.76,76170.29,0.0,0.91552,5e-05,12.02993]
[1776430535565,40.76,76180.0,0.0,0.91599,5e-05,11.98027]
[1776430536571,40.76,76173.02,0.0,0.91566,5e-05,12.01544]
[1776430537578,40.76,76172.65,0.0,0.91564,5e-05,12.01708]
[1776430539618,40.76,76178.12,0.0,0.91591,5e-05,11.98893]
[1776430542622,40.76,76171.84,0.0,0.91561,5e-05,12.02014]
[1776430545638,40.76,76163.49,0.0,0.91521,5e-05,12.06174]
[1776430547652,40.76,76171.11,0.0,0.91559,5e-05,12.02254]
[1776430548659,40.76,76184.51,0.0,0.91624,5e-05,11.95449]
[1776430549691,40.76,76190.48,0.0,0.91653,5e-05,11.9242]
[1776430551682,40.76,76188.54,0.0,0.91644,5e-05,11.93383]
[1776430553695,40.76,76180.17,0.0,0.91604,5e-05,11.97597]
[1776430554699,40.76,76172.76,0.0,0.91568,5e-05,12.01334]
[1776430555706,40.75,76161.82,0.0,0.91514,5e-05,12.06863]
[1776430556713,40.75,76158.75,0.0,0.91499,5e-05,12.08394]
[1776430557721,40.75,76151.29,0.0,0.91463,5e-05,12.12157]
[1776430558732,40.75,76153.31,0.0,0.91473,5e-05,12.11092]
[1776430559761,40.75,76170.88,0.0,0.9156,5e-05,12.02136]
[1776430560743,40.75,76170.88,0.0,0.9156,5e-05,12.02105]
[1776430561759,40.75,76169.9,0.0,0.91555,5e-05,12.02581]
[1776430563770,40.75,76186.35,0.0,0.91636,5e-05,11.94212]
[1776430564774,40.75,76196.24,0.0,0.91684,5e-05,11.8921]
[1776430565780,40.75,76194.23,0.0,0.91674,5e-05,11.90222]
[1776430570817,40.75,76196.12,0.0,0.91684,5e-05,11.89252]
[1776430571830,40.75,76202.2,0.0,0.91713,5e-05,11.86187]
[1776430572833,40.75,76214.18,0.0,0.91771,5e-05,11.80163]
[1776430573838,40.75,76218.31,0.0,0.9179,5e-05,11.781]
[1776430577867,40.75,76199.96,0.0,0.91702,5e-05,11.87376]
[1776430578875,40.75,76191.35,0.0,0.9166,5e-05,11.91717]
[1776430579880,40.75,76192.88,0.0,0.91667,5e-05,11.90937]
[1776430581895,40.75,76187.12,0.0,0.9164,5e-05,11.93831]
[1776430586931,40.75,76183.78,0.0,0.91624,5e-05,11.95466]
[1776430587937,40.75,76189.5,0.0,0.91652,5e-05,11.92564]
[1776430591966,40.75,76189.44,0.0,0.91654,5e-05,11.92254]
[1776430597001,40.75,76194.94,0.0,0.91681,5e-05,11.89452]
[1776430600050,40.75,76188.03,0.0,0.91647,5e-05,11.9292]
[1776430605058,40.75,76187.67,0.0,0.91646,5e-05,11.93066]
[1776430608080,40.75,76198.78,0.0,0.917,5e-05,11.87439]
[1776430609087,40.75,76204.21,0.0,0.91726,5e-05,11.84704]
[1776430614122,40.75,76199.9,0.0,0.91705,5e-05,11.86892]
[1776430619157,40.75,76200.92,0.0,0.9171,5e-05,11.8637]
[1776430623191,40.75,76195.31,0.0,0.91683,5e-05,11.89184]
[1776430628220,40.75,76200.87,0.0,0.9171,5e-05,11.86346]
[1776430633255,40.75,76202.32,0.0,0.91717,5e-05,11.85597]
[1776430636332,40.75,76184.76,0.0,0.91633,5e-05,11.94452]
[1776430637306,40.75,76175.05,0.0,0.91586,5e-05,11.99319]
[1776430638316,40.75,76184.1,0.0,0.9163,5e-05,11.9474]
[1776430639322,40.74,76183.7,0.0,0.91628,5e-05,11.94926]
[1776430643351,40.74,76191.17,0.0,0.91665,5e-05,11.91091]
[1776430644354,40.74,76198.69,0.0,0.91701,5e-05,11.87287]
[1776430645363,40.74,76196.97,0.0,0.91693,5e-05,11.88149]
[1776430649391,40.74,76187.41,0.0,0.91647,5e-05,11.92947]
[1776430653420,40.74,76192.65,0.0,0.91675,5e-05,11.89946]
[1776430658454,40.74,76189.28,0.0,0.91659,5e-05,11.91603]
[1776430663487,40.74,76189.99,0.0,0.91663,5e-05,11.91186]
[1776430668522,40.74,76192.49,0.0,0.91675,5e-05,11.89865]
[1776430670572,40.74,76176.72,0.0,0.91599,5e-05,11.97812]
[1776430672557,40.74,76173.35,0.0,0.91583,5e-05,11.99454]
[1776430673566,40.74,76184.73,0.0,0.91639,5e-05,11.93676]
[1776430675579,40.74,76191.98,0.0,0.91674,5e-05,11.89986]
[1776430678598,40.74,76198.89,0.0,0.91708,5e-05,11.86466]
[1776430683633,40.74,76197.87,0.0,0.91703,5e-05,11.86939]
[1776430688670,40.73,76191.64,0.0,0.91674,5e-05,11.90033]
[1776430693709,40.73,76185.63,0.0,0.91645,5e-05,11.92987]
[1776430695720,40.73,76178.43,0.0,0.91611,5e-05,11.96587]
[1776430696730,40.73,76183.72,0.0,0.91637,5e-05,11.93892]
[1776430701763,40.73,76181.18,0.0,0.91625,5e-05,11.95078]
[1776430703775,40.73,76169.01,0.0,0.91566,5e-05,12.01191]
[1776430704782,40.73,76175.15,0.0,0.91596,5e-05,11.98054]
[1776430705791,40.73,76180.53,0.0,0.91623,5e-05,11.95309]
[1776430710873,40.73,76182.01,0.0,0.91631,5e-05,11.9446]
[1776430716869,40.72,76183.03,0.0,0.91639,5e-05,11.93528]
[1776430721904,40.72,76179.96,0.0,0.91625,5e-05,11.94988]
[1776430726938,40.72,76183.37,0.0,0.91642,5e-05,11.93177]
[1776430731974,40.72,76181.67,0.0,0.91635,5e-05,11.93959]
[1776430734995,40.72,76192.53,0.0,0.91688,5e-05,11.88427]
[1776430736006,40.72,76205.98,0.0,0.91753,5e-05,11.81642]
[1776430737010,40.72,76209.84,0.0,0.91771,5e-05,11.79704]
[1776430738016,40.72,76220.25,0.0,0.91821,5e-05,11.74481]
[1776430739047,40.72,76226.03,0.0,0.91848,5e-05,11.71597]
[1776430741042,40.72,76240.14,0.0,0.91915,5e-05,11.64572]
[1776430742052,40.72,76241.33,0.0,0.91921,5e-05,11.64006]
[1776430746077,40.72,76255.19,0.0,0.91985,5e-05,11.57217]
[1776430747085,40.72,76264.47,0.0,0.92029,5e-05,11.52568]
[1776430748091,40.72,76270.46,0.0,0.92057,5e-05,11.49569]
[1776430750109,40.72,76274.97,0.0,0.92078,5e-05,11.47294]
[1776430753136,40.72,76283.23,0.0,0.92117,5e-05,11.43158]
[1776430754136,40.72,76280.08,0.0,0.92102,5e-05,11.4471]
[1776430756150,40.72,76277.29,0.0,0.9209,5e-05,11.4607]
[1776430761294,40.72,76283.44,0.0,0.92119,5e-05,11.42964]
[1776430767238,40.72,76282.4,0.0,0.92114,5e-05,11.43437]
[1776430771370,40.72,76291.92,0.0,0.92161,5e-05,11.38395]
[1776430773280,40.72,76292.44,0.0,0.92163,5e-05,11.38139]
[1776430775312,40.72,76284.02,0.0,0.92124,5e-05,11.42308]
[1776430776315,40.73,76264.67,0.0,0.92027,5e-05,11.52631]
[1776430779335,40.73,76274.67,0.0,0.92073,5e-05,11.47767]
[1776430780342,40.73,76280.07,0.0,0.92097,5e-05,11.45149]
[1776430782356,40.74,76279.37,0.0,0.92093,5e-05,11.45623]
[1776430786389,40.74,76267.58,0.0,0.92036,5e-05,11.51718]
[1776430787402,40.74,76260.03,0.0,0.92,5e-05,11.55524]
[1776430788403,40.74,76261.88,0.0,0.92008,5e-05,11.5465]
[1776430789409,40.74,76267.74,0.0,0.92036,5e-05,11.51748]
[1776430790415,40.74,76273.62,0.0,0.92063,5e-05,11.48845]
[1776430791514,40.74,76285.92,0.0,0.9212,5e-05,11.4277]
[1776430793441,40.74,76290.12,0.0,0.9214,5e-05,11.40673]
[1776430795451,40.74,76291.84,0.0,0.92148,5e-05,11.39813]
[1776430799482,40.74,76285.73,0.0,0.92119,5e-05,11.42828]
[1776430800493,40.74,76273.77,0.0,0.92064,5e-05,11.48746]
[1776430801587,40.74,76274.98,0.0,0.92069,5e-05,11.48188]
[1776430803510,40.74,76269.1,0.0,0.92041,5e-05,11.51127]
[1776430804520,40.74,76236.98,0.0,0.9189,5e-05,11.6715]
[1776430805531,40.74,76236.98,0.0,0.9189,5e-05,11.67189]
[1776430806538,40.75,76223.85,0.0,0.91827,5e-05,11.73789]
[1776430807545,40.75,76219.55,0.0,0.91806,5e-05,11.75962]
[1776430810571,40.75,76215.12,0.0,0.91785,5e-05,11.78223]
[1776430811663,40.75,76202.83,0.0,0.91726,5e-05,11.84409]
[1776430813592,40.75,76192.67,0.0,0.91677,5e-05,11.8952]
[1776430818632,40.75,76183.57,0.0,0.91633,5e-05,11.94071]
[1776430819644,40.74,76177.0,0.0,0.91601,5e-05,11.97378]
[1776430820656,40.74,76171.03,0.0,0.91572,5e-05,12.0038]
[1776430821734,40.74,76162.48,0.0,0.9153,5e-05,12.04692]
[1776430823664,40.74,76162.12,0.0,0.91529,5e-05,12.04816]
[1776430827700,40.74,76154.83,0.0,0.91495,5e-05,12.08386]
[1776430828707,40.74,76148.07,0.0,0.91462,5e-05,12.11786]
[1776430829714,40.74,76140.36,0.0,0.91424,5e-05,12.1567]
[1776430830721,40.74,76139.64,0.0,0.91421,5e-05,12.16021]
[1776430835756,40.73,76138.58,0.0,0.9142,5e-05,12.16]
[1776430836766,40.73,76144.69,0.0,0.9145,5e-05,12.12835]
[1776430837770,40.73,76155.97,0.0,0.91506,5e-05,12.07049]
[1776430838777,40.73,76158.81,0.0,0.91521,5e-05,12.0557]
[1776430843817,40.73,76159.41,0.0,0.91525,5e-05,12.05095]
[1776430848852,40.73,76162.07,0.0,0.9154,5e-05,12.03578]
[1776430849862,40.72,76164.69,0.0,0.91553,5e-05,12.0219]
[1776430851951,40.72,76179.5,0.0,0.91626,5e-05,11.94659]
[1776430852892,40.72,76179.5,0.0,0.91626,5e-05,11.94617]
[1776430853897,40.72,76184.82,0.0,0.91652,5e-05,11.91916]
[1776430858938,40.72,76179.29,0.0,0.91626,5e-05,11.9466]
[1776430863968,40.72,76181.29,0.0,0.91636,5e-05,11.9357]
[1776430864987,40.72,76191.34,0.0,0.91685,5e-05,11.88493]
[1776430865982,40.72,76198.74,0.0,0.91721,5e-05,11.84757]
[1776430867996,40.72,76204.32,0.0,0.91748,5e-05,11.81951]
[1776430873035,40.72,76207.93,0.0,0.91765,5e-05,11.80166]
[1776430875044,40.72,76216.51,0.0,0.91806,5e-05,11.75875]
[1776430876052,40.72,76219.38,0.0,0.91819,5e-05,11.74451]
[1776430880080,40.72,76226.37,0.0,0.91852,5e-05,11.71023]
[1776430882175,40.72,76234.46,0.0,0.9189,5e-05,11.67019]
[1776430884118,40.72,76233.62,0.0,0.91885,5e-05,11.6749]
[1776430886127,40.73,76239.56,0.0,0.91913,5e-05,11.64576]
[1776430887136,40.73,76253.36,0.0,0.91978,5e-05,11.57724]
[1776430888155,40.73,76259.75,0.0,0.92008,5e-05,11.54586]
[1776430889150,40.73,76248.47,0.0,0.91954,5e-05,11.60246]
[1776430890159,40.73,76226.62,0.0,0.9185,5e-05,11.71207]
[1776430891165,40.73,76225.64,0.0,0.91847,5e-05,11.71409]
[1776430894187,40.73,76231.28,0.0,0.91873,5e-05,11.68645]
[1776430899220,40.73,76235.27,0.0,0.91891,5e-05,11.66765]
[1776430901234,40.73,76233.92,0.0,0.91884,5e-05,11.67493]
[1776430904256,40.73,76243.85,0.0,0.91931,5e-05,11.62601]
[1776430905262,40.74,76249.88,0.0,0.91959,5e-05,11.59626]
[1776430906269,40.74,76250.88,0.0,0.91963,5e-05,11.59167]
[1776430911311,40.74,76248.54,0.0,0.91951,5e-05,11.60515]
[1776430915429,40.74,76262.94,0.0,0.92017,5e-05,11.53473]
[1776430916352,40.74,76272.99,0.0,0.92064,5e-05,11.48517]
[1776430917352,40.74,76276.18,0.0,0.92078,5e-05,11.46991]
[1776430922387,40.75,76275.37,0.0,0.92074,5e-05,11.47489]
[1776430927432,40.75,76267.48,0.0,0.92036,5e-05,11.51493]
[1776430930445,40.75,76261.33,0.0,0.92007,5e-05,11.54592]
[1776430934496,40.75,76290.31,0.0,0.92141,5e-05,11.40266]
[1776430935497,40.75,76330.94,0.0,0.92328,5e-05,11.20273]
[1776430936508,40.75,76359.6,0.0,0.92456,4e-05,11.06424]
[1776430937514,40.75,76366.11,0.0,0.92485,4e-05,11.03306]
[1776430939531,40.75,76388.89,0.0,0.92585,4e-05,10.92314]
[1776430940556,40.75,76441.53,0.0,0.92815,4e-05,10.67021]
[1776430941554,40.75,76480.34,0.0,0.92981,4e-05,10.48575]
[1776430942664,40.76,76471.69,0.0,0.92943,4e-05,10.52877]
[1776430943611,40.79,76471.69,0.0,0.92927,4e-05,10.54641]
[1776430944586,40.79,76442.73,0.0,0.92802,4e-05,10.6854]
[1776430945594,40.79,76426.71,0.0,0.92732,4e-05,10.76268]
[1776430946599,40.79,76393.47,0.0,0.92586,4e-05,10.92311]
[1776430947605,40.79,76375.98,0.0,0.92508,4e-05,11.00803]
[1776430948635,40.79,76377.17,0.0,0.92513,4e-05,11.00242]
[1776430949626,40.79,76364.48,0.0,0.92457,4e-05,11.06419]
[1776430950634,40.79,76356.3,0.0,0.9242,4e-05,11.10407]
[1776430951645,40.79,76357.8,0.0,0.92428,4e-05,11.09373]
[1776430952733,40.79,76318.27,0.0,0.92249,5e-05,11.28706]
[1776430953655,40.8,76318.27,0.0,0.92249,5e-05,11.28736]
[1776430954660,40.8,76293.96,0.0,0.92137,5e-05,11.4072]
[1776430955669,40.8,76286.04,0.0,0.921,5e-05,11.44662]
[1776430956675,40.8,76272.31,0.0,0.92036,5e-05,11.51486]
[1776430957683,40.8,76269.18,0.0,0.92021,5e-05,11.53051]
[1776430958691,40.8,76274.74,0.0,0.92047,5e-05,11.5034]
[1776430959698,40.8,76276.2,0.0,0.92053,5e-05,11.4963]
[1776430960705,40.8,76270.11,0.0,0.92024,5e-05,11.52703]
[1776430961720,40.8,76271.37,0.0,0.9203,5e-05,11.52125]
[1776430964738,40.8,76258.23,0.0,0.91967,5e-05,11.58762]
[1776430965752,40.8,76242.7,0.0,0.91893,5e-05,11.66539]
[1776430966752,40.8,76240.59,0.0,0.91883,5e-05,11.67619]
[1776430968770,40.8,76237.12,0.0,0.91866,5e-05,11.69398]
[1776430970783,40.8,76231.34,0.0,0.91838,5e-05,11.72328]
[1776430971787,40.8,76224.11,0.0,0.91804,5e-05,11.75975]
[1776430972910,40.8,76202.02,0.0,0.91698,5e-05,11.87069]
[1776430973797,40.8,76202.02,0.0,0.91698,5e-05,11.87067]
[1776430974804,40.8,76192.28,0.0,0.91651,5e-05,11.91969]
[1776430975814,40.8,76190.12,0.0,0.9164,5e-05,11.93045]
[1776430976824,40.8,76177.23,0.0,0.91578,5e-05,11.99541]
[1776430977828,40.8,76170.98,0.0,0.91547,5e-05,12.0268]
[1776430978837,40.8,76171.05,0.0,0.91548,5e-05,12.02614]
[1776430981873,40.8,76178.45,0.0,0.91585,5e-05,11.98775]
[1776430982986,40.8,76183.64,0.0,0.91611,5e-05,11.9611]
[1776430984888,40.8,76184.5,0.0,0.91615,5e-05,11.95655]
[1776430986904,40.8,76189.99,0.0,0.91642,5e-05,11.92847]
[1776430988919,40.8,76196.0,0.0,0.91672,5e-05,11.89778]
[1776430989926,40.8,76205.46,0.0,0.91717,5e-05,11.85015]
[1776430990934,40.8,76203.32,0.0,0.91707,5e-05,11.86085]
[1776430993055,40.8,76214.26,0.0,0.9176,5e-05,11.80579]
[1776430995971,40.8,76204.7,0.0,0.91714,5e-05,11.85388]
[1776430996974,40.8,76190.87,0.0,0.91647,5e-05,11.92341]
[1776430998990,40.8,76181.08,0.0,0.916,5e-05,11.97245]
[1776430999998,40.8,76174.28,0.0,0.91567,5e-05,12.00658]
[1776431003126,40.8,76183.26,0.0,0.91611,5e-05,11.96042]
[1776431007046,40.79,76162.09,0.0,0.91509,5e-05,12.06655]
[1776431008052,40.79,76144.74,0.0,0.91424,5e-05,12.15422]
[1776431011089,40.79,76129.89,0.0,0.91353,5e-05,12.22572]
[1776431012097,40.79,76100.51,0.0,0.91206,5e-05,12.37543]
[1776431015137,40.79,76095.36,0.0,0.91181,5e-05,12.40128]
[1776431020162,40.79,76097.44,0.0,0.91191,5e-05,12.39103]
[1776431023270,40.79,76116.36,0.0,0.91286,5e-05,12.29437]
[1776431025197,40.79,76127.59,0.0,0.91343,5e-05,12.23605]
[1776431026203,40.79,76140.91,0.0,0.91409,5e-05,12.16781]
[1776431027211,40.79,76153.52,0.0,0.91472,5e-05,12.10345]
[1776431028219,40.79,76157.18,0.0,0.9149,5e-05,12.08476]
[1776431031239,40.79,76150.56,0.0,0.91458,5e-05,12.11815]
[1776431033341,40.79,76167.2,0.0,0.9154,5e-05,12.03348]
[1776431034259,40.79,76167.2,0.0,0.9154,5e-05,12.03345]
[1776431035267,40.79,76168.56,0.0,0.91547,5e-05,12.02626]
[1776431038288,40.78,76151.71,0.0,0.91465,5e-05,12.11088]
[1776431039294,40.78,76151.51,0.0,0.91464,5e-05,12.11147]
[1776431040301,40.78,76146.37,0.0,0.91439,5e-05,12.13753]
[1776431041311,40.78,76141.18,0.0,0.91413,5e-05,12.16418]
[1776431042317,40.78,76136.69,0.0,0.9139,5e-05,12.18724]
[1776431043410,40.78,76142.03,0.0,0.91417,5e-05,12.16017]
[1776431047353,40.78,76132.55,0.0,0.9137,5e-05,12.20811]
[1776431049367,40.78,76135.06,0.0,0.91382,5e-05,12.1955]
[1776431052387,40.78,76140.21,0.0,0.91408,5e-05,12.16965]
[1776431054423,40.79,76149.85,0.0,0.91455,5e-05,12.12091]
[1776431056417,40.78,76159.32,0.0,0.91502,5e-05,12.0725]
[1776431057425,40.78,76168.04,0.0,0.91545,5e-05,12.02823]
[1776431058432,40.78,76168.41,0.0,0.91547,5e-05,12.02606]
[1776431061455,40.78,76177.71,0.0,0.91593,5e-05,11.97812]
[1776431062460,40.78,76178.92,0.0,0.91599,5e-05,11.9718]
[1776431067499,40.78,76172.69,0.0,0.9157,5e-05,12.00234]
[1776431068502,40.78,76169.75,0.0,0.91555,5e-05,12.01733]
[1776431073622,40.78,76170.29,0.0,0.9156,5e-05,12.01075]
[1776431076577,40.78,76163.79,0.0,0.91529,5e-05,12.04285]
[1776431077565,40.78,76163.26,0.0,0.91527,5e-05,12.04557]
[1776431079579,40.78,76170.02,0.0,0.9156,5e-05,12.01102]
[1776431080586,40.78,76174.32,0.0,0.91581,5e-05,11.98898]
[1776431082600,40.78,76180.72,0.0,0.91613,5e-05,11.95619]
[1776431086629,40.77,76189.4,0.0,0.91656,5e-05,11.91166]
[1776431087639,40.77,76195.4,0.0,0.91685,5e-05,11.8813]
[1776431088650,40.77,76195.99,0.0,0.91688,5e-05,11.87828]
[1776431089657,40.77,76201.37,0.0,0.91714,5e-05,11.85114]
[1776431090668,40.77,76202.51,0.0,0.91719,5e-05,11.84541]
[1776431091675,40.77,76208.27,0.0,0.91747,5e-05,11.81646]
[1776431092679,40.77,76200.01,0.0,0.91707,5e-05,11.85809]
[1776431093686,40.77,76198.24,0.0,0.91699,5e-05,11.86701]
[1776431095701,40.77,76203.38,0.0,0.91723,5e-05,11.84114]
[1776431098720,40.77,76196.67,0.0,0.91691,5e-05,11.875]
[1776431101752,40.77,76203.94,0.0,0.91726,5e-05,11.83842]
[1776431103839,40.77,76191.31,0.0,0.91665,5e-05,11.90218]
[1776431105774,40.77,76185.63,0.0,0.91637,5e-05,11.93081]
[1776431106782,40.77,76178.23,0.0,0.91601,5e-05,11.96812]
[1776431107789,40.77,76182.32,0.0,0.91621,5e-05,11.9473]
[1776431108799,40.77,76171.79,0.0,0.9157,5e-05,12.0008]
[1776431109802,40.78,76162.14,0.0,0.91522,5e-05,12.04987]
[1776431110810,40.78,76163.44,0.0,0.91528,5e-05,12.04369]
[1776431111817,40.78,76174.15,0.0,0.91581,5e-05,11.98949]
[1776431112825,40.78,76186.23,0.0,0.9164,5e-05,11.92823]
[1776431113909,40.78,76183.67,0.0,0.91627,5e-05,11.94107]
[1776431116853,40.77,76176.26,0.0,0.91592,5e-05,11.97816]
[1776431120879,40.77,76183.82,0.0,0.91629,5e-05,11.93933]
[1776431122895,40.77,76186.07,0.0,0.9164,5e-05,11.92777]
[1776431127940,40.77,76190.66,0.0,0.91663,5e-05,11.90424]
[1776431128949,40.77,76181.92,0.0,0.9162,5e-05,11.94837]
[1776431129943,40.77,76152.13,0.0,0.91474,5e-05,12.09952]
[1776431130950,40.77,76144.37,0.0,0.91436,5e-05,12.13893]
[1776431132964,40.77,76158.25,0.0,0.91507,5e-05,12.06485]
[1776431134058,40.77,76191.81,0.0,0.91671,5e-05,11.89491]
[1776431134980,40.77,76191.81,0.0,0.91671,5e-05,11.89486]
[1776431140015,40.77,76192.1,0.0,0.91672,5e-05,11.89311]
[1776431144128,40.77,76182.17,0.0,0.91624,5e-05,11.94298]
[1776431145048,40.77,76182.17,0.0,0.91625,5e-05,11.94287]
[1776431146071,40.77,76174.22,0.0,0.91586,5e-05,11.98289]
[1776431151104,40.77,76174.24,0.0,0.91587,5e-05,11.98223]
[1776431156134,40.77,76177.62,0.0,0.91604,5e-05,11.96439]
[1776431157142,40.77,76168.19,0.0,0.91558,5e-05,12.01193]
[1776431158148,40.77,76163.14,0.0,0.91533,5e-05,12.03729]
[1776431161170,40.77,76172.33,0.0,0.91579,5e-05,11.99009]
[1776431163205,40.77,76182.38,0.0,0.91628,5e-05,11.93906]
[1776431168225,40.77,76188.84,0.0,0.9166,5e-05,11.90626]
[1776431173261,40.77,76188.21,0.0,0.91657,5e-05,11.90938]
[1776431174351,40.77,76193.54,0.0,0.91682,5e-05,11.88248]
[1776431179303,40.77,76182.98,0.0,0.91631,5e-05,11.93578]
[1776431180315,40.76,76178.01,0.0,0.91607,5e-05,11.9608]
[1776431183330,40.76,76183.22,0.0,0.91633,5e-05,11.93414]
[1776431186366,40.76,76193.18,0.0,0.91681,5e-05,11.88377]
[1776431187392,40.76,76201.26,0.0,0.9172,5e-05,11.84307]
[1776431188388,40.76,76220.6,0.0,0.91813,5e-05,11.7459]
[1776431189393,40.76,76244.79,0.0,0.91928,5e-05,11.62491]
[1776431190422,40.77,76257.71,0.0,0.91988,5e-05,11.56122]
[1776431191411,40.77,76264.95,0.0,0.92024,5e-05,11.52215]
[1776431192423,40.78,76290.62,0.0,0.92138,5e-05,11.40093]
[1776431193432,40.79,76288.01,0.0,0.92119,5e-05,11.42121]
[1776431195440,40.8,76288.1,0.0,0.92113,5e-05,11.42843]
[1776431196496,40.81,76294.99,0.0,0.92144,5e-05,11.39509]
[1776431197466,40.81,76300.08,0.0,0.92168,5e-05,11.36998]
[1776431198550,40.81,76343.47,0.0,0.92366,5e-05,11.15711]
[1776431199485,40.81,76384.74,0.0,0.92551,4e-05,10.95655]
[1776431200492,40.82,76430.6,0.0,0.92745,4e-05,10.74394]
[1776431201513,40.82,76390.05,0.0,0.92567,4e-05,10.93892]
[1776431202507,40.89,76368.22,0.0,0.92435,4e-05,11.08367]
[1776431203513,40.91,76355.55,0.0,0.92372,5e-05,11.15249]
[1776431204632,40.91,76374.34,0.0,0.92456,4e-05,11.0612]
[1776431205530,40.95,76374.34,0.0,0.92436,4e-05,11.08369]
[1776431210566,41.02,76379.06,0.0,0.92419,4e-05,11.10264]
[1776431211578,41.02,76351.28,0.0,0.92294,5e-05,11.23759]
[1776431213590,41.09,76342.93,0.0,0.92226,5e-05,11.31219]
[1776431215626,41.09,76357.79,0.0,0.92291,5e-05,11.24201]
[1776431216625,41.12,76391.41,0.0,0.92428,4e-05,11.09446]
[1776431217630,41.12,76404.46,0.0,0.92486,4e-05,11.03225]
[1776431218644,41.12,76400.87,0.0,0.92469,4e-05,11.05036]
[1776431220669,41.13,76395.97,0.0,0.92446,4e-05,11.07553]
[1776431221698,41.13,76424.42,0.0,0.92572,4e-05,10.93872]
[1776431222681,41.14,76434.26,0.0,0.92606,4e-05,10.90197]
[1776431223686,41.15,76437.17,0.0,0.92617,4e-05,10.88908]
[1776431224817,41.15,76400.83,0.0,0.92456,4e-05,11.06451]
[1776431225695,41.15,76400.83,0.0,0.92456,4e-05,11.06545]
[1776431226702,41.15,76387.58,0.0,0.92396,4e-05,11.13015]
[1776431227709,41.15,76382.82,0.0,0.92374,4e-05,11.15383]
[1776431229724,41.16,76376.81,0.0,0.92346,4e-05,11.18418]
[1776431232746,41.16,76377.05,0.0,0.92345,4e-05,11.18474]
[1776431234888,41.18,76358.42,0.0,0.92251,5e-05,11.28663]
[1776431235766,41.19,76358.42,0.0,0.92247,5e-05,11.29123]
[1776431237781,41.22,76353.33,0.0,0.9221,5e-05,11.33123]
[1776431240802,41.26,76344.69,0.0,0.92151,5e-05,11.3945]
[1776431241809,41.27,76333.62,0.0,0.92092,5e-05,11.45826]
[1776431242815,41.29,76333.41,0.0,0.92083,5e-05,11.46792]
[1776431244967,41.31,76362.79,0.0,0.92209,5e-05,11.33366]
[1776431245836,41.31,76362.79,0.0,0.92209,5e-05,11.33426]
[1776431246847,41.31,76372.87,0.0,0.92254,5e-05,11.28605]
[1776431247850,41.32,76365.17,0.0,0.92212,5e-05,11.33109]
[1776431248857,41.32,76343.35,0.0,0.92112,5e-05,11.43798]
[1776431249874,41.33,76329.24,0.0,0.92042,5e-05,11.51221]
[1776431250872,41.35,76324.7,0.0,0.92014,5e-05,11.54218]
[1776431251878,41.36,76333.82,0.0,0.92051,5e-05,11.50168]
[1776431252885,41.38,76331.51,0.0,0.92034,5e-05,11.52075]
[1776431253894,41.39,76322.38,0.0,0.91985,5e-05,11.57298]
[1776431255038,41.42,76321.93,0.0,0.9197,5e-05,11.58852]
[1776431259937,41.46,76316.63,0.0,0.91922,5e-05,11.64008]
[1776431261954,41.49,76309.96,0.0,0.91881,5e-05,11.68423]
[1776431263963,41.5,76321.51,0.0,0.91926,5e-05,11.6367]
[1776431264972,41.52,76325.12,0.0,0.91935,5e-05,11.62799]
[1776431265982,41.55,76328.31,0.0,0.91933,5e-05,11.63044]
[1776431267992,41.59,76332.02,0.0,0.91933,5e-05,11.63054]
[1776431270016,41.6,76326.43,0.0,0.91899,5e-05,11.66674]
[1776431271014,41.64,76334.12,0.0,0.91919,5e-05,11.64629]
[1776431272027,41.65,76341.94,0.0,0.91947,5e-05,11.61732]
[1776431273028,41.67,76348.24,0.0,0.91967,5e-05,11.59598]
[1776431275046,41.7,76362.54,0.0,0.92018,5e-05,11.54239]
[1776431280078,41.76,76366.55,0.0,0.92008,5e-05,11.55401]
[1776431282105,41.77,76392.09,0.0,0.92119,5e-05,11.43681]
[1776431283110,41.79,76409.07,0.0,0.92188,4e-05,11.36273]
[1776431284118,41.79,76418.0,0.0,0.92226,4e-05,11.32227]
[1776431285126,41.8,76427.35,0.0,0.92265,4e-05,11.28033]
[1776431286143,41.8,76433.13,0.0,0.92291,4e-05,11.25268]
[1776431287243,41.8,76441.61,0.0,0.92326,4e-05,11.21537]
[1776431288218,41.8,76457.67,0.0,0.92396,4e-05,11.13886]
[1776431289177,41.8,76469.77,0.0,0.92449,4e-05,11.0814]
[1776431291308,41.81,76467.32,0.0,0.92435,4e-05,11.09677]
[1776431293381,41.81,76478.86,0.0,0.92486,4e-05,11.04208]
[1776431294252,41.81,76486.73,0.0,0.9252,4e-05,11.00486]
[1776431295481,41.81,76534.62,0.0,0.92724,4e-05,10.78097]
[1776431297282,41.82,76559.75,0.0,0.92828,4e-05,10.66625]
[1776431298297,41.82,76569.54,0.0,0.92868,4e-05,10.62174]
[1776431299300,41.82,76579.94,0.0,0.92912,4e-05,10.57358]
[1776431300318,41.84,76592.1,0.0,0.9295,4e-05,10.53116]
[1776431301318,41.87,76601.0,0.0,0.92974,4e-05,10.50448]
[1776431302342,41.87,76615.62,0.0,0.93034,4e-05,10.43816]
[1776431303332,41.87,76619.46,0.0,0.93049,4e-05,10.42139]
[1776431304342,41.89,76607.94,0.0,0.92993,4e-05,10.48372]
[1776431305473,41.89,76587.47,0.0,0.92908,4e-05,10.57885]
[1776431306356,41.92,76587.47,0.0,0.92896,4e-05,10.59219]
[1776431307359,41.94,76590.56,0.0,0.92899,4e-05,10.59017]
[1776431308368,41.99,76577.55,0.0,0.92824,4e-05,10.67348]
[1776431313406,42.0,76589.52,0.0,0.92871,4e-05,10.62057]
[1776431314415,42.0,76601.59,0.0,0.92921,4e-05,10.56494]
[1776431315545,42.04,76592.92,0.0,0.92863,4e-05,10.62976]
[1776431317433,42.07,76598.51,0.0,0.92875,4e-05,10.617]
[1776431318439,42.07,76603.84,0.0,0.92897,4e-05,10.59246]
[1776431319446,42.07,76605.31,0.0,0.92901,4e-05,10.58819]
[1776431322467,42.08,76590.5,0.0,0.92837,4e-05,10.65932]
[1776431323473,42.08,76576.32,0.0,0.92778,4e-05,10.72487]
[1776431324480,42.08,76581.66,0.0,0.92799,4e-05,10.70156]
[1776431325615,42.08,76589.64,0.0,0.92832,4e-05,10.66542]
[1776431326494,42.1,76589.64,0.0,0.92825,4e-05,10.67312]
[1776431331567,42.17,76565.15,0.0,0.92688,4e-05,10.82576]
[1776431332543,42.19,76561.22,0.0,0.92663,4e-05,10.85297]
[1776431337575,42.22,76563.06,0.0,0.92658,4e-05,10.85869]
[1776431339589,42.22,76583.84,0.0,0.92742,4e-05,10.7672]
[1776431340610,42.23,76602.07,0.0,0.92818,4e-05,10.68331]
[1776431341616,42.23,76608.65,0.0,0.92845,4e-05,10.65304]
[1776431342617,42.24,76602.77,0.0,0.92813,4e-05,10.68868]
[1776431343624,42.25,76593.73,0.0,0.9277,4e-05,10.73664]
[1776431346656,42.27,76598.71,0.0,0.92784,4e-05,10.72124]
[1776431347651,42.27,76609.38,0.0,0.92828,4e-05,10.67287]
[1776431348666,42.27,76619.21,0.0,0.92868,4e-05,10.62855]
[1776431349669,42.28,76610.45,0.0,0.92825,4e-05,10.67605]
[1776431351685,42.29,76602.19,0.0,0.9279,4e-05,10.71463]
[1776431352692,42.29,76615.38,0.0,0.92845,4e-05,10.65439]
[1776431353719,42.29,76634.31,0.0,0.92922,4e-05,10.56812]
[1776431354714,42.29,76634.31,0.0,0.92922,4e-05,10.56865]
[1776431355851,42.29,76618.36,0.0,0.92856,4e-05,10.64209]
[1776431357738,42.29,76614.46,0.0,0.92839,4e-05,10.66077]
[1776431358768,42.29,76624.79,0.0,0.92881,4e-05,10.61386]
[1776431359781,42.29,76655.17,0.0,0.93005,4e-05,10.47589]
[1776431360768,42.29,76673.77,0.0,0.9308,4e-05,10.3915]
[1776431361777,42.32,76681.36,0.0,0.93097,4e-05,10.37361]
[1776431363813,42.34,76671.22,0.0,0.93048,4e-05,10.42854]
[1776431365924,42.36,76686.43,0.0,0.93102,4e-05,10.36845]
[1776431366820,42.37,76686.43,0.0,0.93094,4e-05,10.37667]
[1776431368835,42.41,76693.38,0.0,0.93108,4e-05,10.3621]
[1776431371855,42.46,76698.25,0.0,0.93104,4e-05,10.36602]
[1776431373869,42.5,76687.25,0.0,0.9304,4e-05,10.43827]
[1776431377897,42.58,76677.84,0.0,0.92967,4e-05,10.52111]
[1776431380918,42.62,76670.21,0.0,0.9292,4e-05,10.57426]
[1776431384946,42.62,76658.08,0.0,0.92869,4e-05,10.63105]
[1776431389983,42.62,76660.04,0.0,0.92876,4e-05,10.62395]
[1776431390998,42.63,76668.53,0.0,0.9291,4e-05,10.58585]
[1776431392002,42.63,76660.39,0.0,0.92876,4e-05,10.62318]
[1776431393025,42.63,76653.11,0.0,0.92846,4e-05,10.65699]
[1776431394021,42.63,76647.09,0.0,0.92821,4e-05,10.6851]
[1776431395030,42.64,76643.83,0.0,0.92802,4e-05,10.70638]
[1776431400069,42.65,76638.91,0.0,0.92779,4e-05,10.73188]
[1776431403135,42.65,76664.2,0.0,0.92882,4e-05,10.61783]
[1776431404200,42.65,76684.85,0.0,0.92965,4e-05,10.52449]
[1776431405144,42.65,76660.18,0.0,0.92865,4e-05,10.63628]
[1776431406255,42.65,76601.25,0.0,0.9262,4e-05,10.9067]
[1776431408147,42.64,76565.91,0.0,0.92473,4e-05,11.06668]
[1776431409148,42.64,76550.13,0.0,0.92406,4e-05,11.14004]
[1776431410157,42.64,76539.37,0.0,0.9236,4e-05,11.18921]
[1776431413181,42.64,76525.78,0.0,0.92303,4e-05,11.2506]
[1776431415196,42.64,76544.5,0.0,0.92384,4e-05,11.1628]
[1776431416330,42.64,76559.89,0.0,0.92451,4e-05,11.09113]
[1776431418212,42.64,76564.58,0.0,0.92471,4e-05,11.06937]
[1776431419240,42.64,76570.62,0.0,0.92496,4e-05,11.04142]
[1776431420243,42.64,76584.88,0.0,0.92557,4e-05,10.97549]
[1776431421242,42.64,76584.88,0.0,0.92557,4e-05,10.97566]
[1776431422248,42.64,76594.35,0.0,0.92596,4e-05,10.93219]
[1776431425278,42.64,76609.93,0.0,0.92661,4e-05,10.86098]
[1776431426280,42.64,76622.27,0.0,0.92712,4e-05,10.80517]
[1776431427285,42.64,76616.39,0.0,0.92687,4e-05,10.83256]
[1776431428295,42.64,76623.04,0.0,0.92715,4e-05,10.80215]
[1776431429300,42.64,76628.62,0.0,0.92738,4e-05,10.77637]
[1776431434336,42.64,76648.31,0.0,0.92822,4e-05,10.6825]
[1776431435343,42.64,76661.49,0.0,0.92876,4e-05,10.62245]
[1776431436349,42.64,76662.1,0.0,0.92879,4e-05,10.61968]
[1776431437358,42.64,76649.87,0.0,0.92829,4e-05,10.67531]
[1776431438365,42.64,76644.02,0.0,0.92805,4e-05,10.70189]
[1776431439400,42.64,76650.41,0.0,0.92831,4e-05,10.67264]
[1776431440400,42.64,76656.47,0.0,0.92856,4e-05,10.64493]
[1776431441410,42.64,76649.57,0.0,0.92828,4e-05,10.67623]
[1776431443419,42.64,76655.71,0.0,0.92853,4e-05,10.64813]
[1776431444426,42.64,76662.38,0.0,0.92881,4e-05,10.61779]
[1776431446549,42.64,76674.49,0.0,0.9293,4e-05,10.56296]
[1776431447447,42.64,76674.49,0.0,0.92929,4e-05,10.56339]
[1776431449465,42.64,76663.42,0.0,0.92884,4e-05,10.6144]
[1776431450487,42.64,76636.18,0.0,0.92772,4e-05,10.73846]
[1776431451489,42.64,76636.18,0.0,0.92772,4e-05,10.73845]
[1776431452483,42.64,76625.75,0.0,0.92729,4e-05,10.78605]
[1776431454502,42.64,76647.37,0.0,0.92818,4e-05,10.68724]
[1776431455512,42.64,76665.49,0.0,0.92892,4e-05,10.60484]
[1776431460553,42.64,76681.5,0.0,0.92957,4e-05,10.5324]
[1776431461563,42.64,76691.19,0.0,0.92996,4e-05,10.48882]
[1776431464580,42.64,76678.69,0.0,0.92945,4e-05,10.54584]
[1776431465601,42.64,76666.63,0.0,0.92896,4e-05,10.60057]
[1776431466701,42.64,76667.77,0.0,0.92901,4e-05,10.5954]
[1776431470629,42.64,76660.73,0.0,0.92872,4e-05,10.62737]
[1776431473652,42.64,76674.02,0.0,0.92926,4e-05,10.56701]
[1776431474659,42.64,76687.22,0.0,0.9298,4e-05,10.50738]
[1776431475666,42.64,76689.91,0.0,0.9299,4e-05,10.49539]
[1776431476773,42.64,76679.33,0.0,0.92947,4e-05,10.54336]
[1776431477727,42.64,76679.33,0.0,0.92947,4e-05,10.54347]
[1776431478716,42.64,76668.28,0.0,0.92902,4e-05,10.59352]
[1776431479784,42.64,76656.82,0.0,0.92855,4e-05,10.64567]
[1776431481772,42.64,76667.16,0.0,0.92898,4e-05,10.59871]
[1776431486881,42.64,76666.98,0.0,0.92897,4e-05,10.59998]
[1776431489794,42.65,76640.86,0.0,0.92789,4e-05,10.71911]
[1776431490803,42.65,76627.34,0.0,0.92733,4e-05,10.78113]
[1776431491809,42.65,76625.39,0.0,0.92727,4e-05,10.78725]
[1776431493822,42.65,76634.9,0.0,0.92766,4e-05,10.74406]
[1776431494832,42.65,76641.46,0.0,0.92793,4e-05,10.71395]
[1776431495838,42.65,76657.52,0.0,0.92859,4e-05,10.6408]
[1776431496955,42.65,76676.82,0.0,0.92937,4e-05,10.55369]
[1776431498859,42.65,76677.1,0.0,0.92937,4e-05,10.55439]
[1776431499868,42.65,76669.05,0.0,0.92904,4e-05,10.59086]
[1776431500874,42.65,76671.6,0.0,0.92914,4e-05,10.57974]
[1776431504902,42.66,76663.73,0.0,0.9288,4e-05,10.61775]
[1776431508930,42.66,76669.77,0.0,0.92901,4e-05,10.59405]
[1776431511950,42.67,76662.98,0.0,0.9287,4e-05,10.62919]
[1776431514972,42.68,76669.9,0.0,0.92895,4e-05,10.60182]
[1776431519007,42.68,76677.14,0.0,0.92924,4e-05,10.56919]
[1776431520022,42.68,76686.01,0.0,0.92959,4e-05,10.53026]
[1776431521026,42.68,76692.78,0.0,0.92986,4e-05,10.49971]
[1776431522036,42.69,76692.25,0.0,0.92981,4e-05,10.50534]
[1776431527201,42.7,76707.48,0.0,0.93039,4e-05,10.44036]
[1776431529086,42.7,76726.49,0.0,0.93115,4e-05,10.35544]
[1776431530096,42.7,76732.51,0.0,0.93139,4e-05,10.32859]
[1776431531106,42.7,76726.63,0.0,0.93115,4e-05,10.35488]
[1776431533130,42.7,76734.36,0.0,0.93146,4e-05,10.3208]
[1776431537264,42.7,76729.23,0.0,0.93124,4e-05,10.34516]
[1776431539167,42.7,76715.24,0.0,0.93068,4e-05,10.40857]
[1776431541180,42.7,76725.83,0.0,0.9311,4e-05,10.36148]
[1776431542187,42.7,76731.46,0.0,0.93132,4e-05,10.33672]
[1776431544201,42.71,76726.34,0.0,0.9311,4e-05,10.36089]
[1776431546223,42.71,76709.63,0.0,0.93043,4e-05,10.43618]
[1776431547334,42.71,76740.89,0.0,0.93167,4e-05,10.29656]
[1776431548234,42.71,76740.89,0.0,0.93167,4e-05,10.29695]
[1776431549244,42.71,76743.97,0.0,0.93179,4e-05,10.28373]
[1776431550250,42.71,76730.88,0.0,0.93126,4e-05,10.34344]
[1776431551256,42.71,76721.4,0.0,0.9309,4e-05,10.38288]
[1776431552265,42.71,76716.71,0.0,0.93071,4e-05,10.40461]
[1776431553269,42.71,76711.0,0.0,0.93047,4e-05,10.4309]
[1776431554278,42.71,76709.49,0.0,0.93041,4e-05,10.43796]
[1776431559314,42.72,76702.49,0.0,0.93012,4e-05,10.47079]
[1776431560322,42.72,76714.64,0.0,0.9306,4e-05,10.41673]
[1776431561350,42.72,76732.97,0.0,0.93133,4e-05,10.33467]
[1776431562336,42.72,76742.05,0.0,0.93168,4e-05,10.29459]
[1776431563348,42.72,76748.65,0.0,0.93194,4e-05,10.26622]
[1776431565356,42.72,76754.12,0.0,0.93215,4e-05,10.24244]
[1776431566362,42.72,76763.54,0.0,0.9325,4e-05,10.20182]
[1776431567501,42.72,76782.54,0.0,0.93324,4e-05,10.11776]
[1776431568390,42.73,76782.54,0.0,0.93324,4e-05,10.11847]
[1776431569398,42.73,76792.38,0.0,0.93362,4e-05,10.07539]
[1776431570428,42.73,76797.7,0.0,0.93382,4e-05,10.05234]
[1776431571427,42.73,76809.45,0.0,0.93427,4e-05,10.00074]
[1776431572432,42.73,76812.59,0.0,0.93438,4e-05,9.98787]
[1776431573438,42.73,76810.41,0.0,0.93429,4e-05,9.99854]
[1776431574453,42.73,76803.71,0.0,0.93403,4e-05,10.02794]
[1776431575459,42.73,76781.52,0.0,0.93317,4e-05,10.1262]
[1776431576473,42.73,76745.13,0.0,0.93174,4e-05,10.28857]
[1776431577581,42.73,76768.39,0.0,0.93265,4e-05,10.1854]
[1776431578482,42.73,76768.39,0.0,0.93265,4e-05,10.18565]
[1776431579487,42.73,76773.5,0.0,0.93284,4e-05,10.16332]
[1776431581504,42.74,76763.13,0.0,0.93243,4e-05,10.21054]
[1776431582529,42.74,76754.18,0.0,0.93207,4e-05,10.25083]
[1776431583523,42.74,76747.72,0.0,0.93182,4e-05,10.28007]
[1776431588583,42.74,76744.55,0.0,0.93167,4e-05,10.29675]
[1776431589574,42.75,76751.51,0.0,0.93194,4e-05,10.26629]
[1776431591596,42.75,76770.85,0.0,0.93268,4e-05,10.18169]
[1776431593609,42.75,76776.76,0.0,0.9329,4e-05,10.15693]
[1776431594629,42.75,76766.87,0.0,0.93251,4e-05,10.20133]
[1776431595630,42.75,76746.97,0.0,0.93173,4e-05,10.29021]
[1776431596637,42.75,76733.43,0.0,0.93119,4e-05,10.35098]
[1776431597644,42.75,76728.24,0.0,0.93098,4e-05,10.37453]
[1776431598655,42.75,76740.81,0.0,0.93147,4e-05,10.31884]
[1776431602682,42.76,76750.93,0.0,0.93186,4e-05,10.27561]
[1776431604693,42.76,76760.42,0.0,0.93222,4e-05,10.23456]
[1776431606711,42.76,76774.98,0.0,0.93278,4e-05,10.17125]
[1776431607715,42.76,76780.72,0.0,0.933,4e-05,10.14659]
[1776431610740,42.78,76775.35,0.0,0.93272,4e-05,10.17875]
[1776431611759,42.79,76764.91,0.0,0.93227,4e-05,10.2286]
[1776431612752,42.79,76758.73,0.0,0.93202,4e-05,10.25659]
[1776431613757,42.8,76755.98,0.0,0.93191,4e-05,10.26934]
[1776431614764,42.8,76762.17,0.0,0.93215,4e-05,10.24237]
[1776431616785,42.8,76769.05,0.0,0.93241,4e-05,10.21299]
[1776431617785,42.8,76780.17,0.0,0.93284,4e-05,10.16438]
[1776431618793,42.8,76791.5,0.0,0.93327,4e-05,10.11505]
[1776431619799,42.8,76788.58,0.0,0.93315,4e-05,10.12865]
[1776431622821,42.82,76784.55,0.0,0.93292,4e-05,10.15462]
[1776431624835,42.82,76790.09,0.0,0.93313,4e-05,10.13153]
[1776431627964,42.82,76790.99,0.0,0.93314,4e-05,10.12966]
[1776431630878,42.83,76782.67,0.0,0.9328,4e-05,10.16849]
[1776431632894,42.83,76789.7,0.0,0.93306,4e-05,10.13881]
[1776431633899,42.83,76790.65,0.0,0.9331,4e-05,10.13535]
[1776431638934,42.85,76788.95,0.0,0.93294,4e-05,10.15325]
[1776431643979,42.86,76801.69,0.0,0.9334,4e-05,10.10077]
[1776431644978,42.88,76805.15,0.0,0.93347,4e-05,10.09367]
[1776431648118,42.91,76817.28,0.0,0.93379,4e-05,10.05712]
[1776431649045,42.91,76817.28,0.0,0.93379,4e-05,10.05756]
[1776431651090,42.93,76817.96,0.0,0.93374,4e-05,10.0638]
[1776431652065,42.94,76828.17,0.0,0.93405,4e-05,10.02762]
[1776431653075,42.95,76839.95,0.0,0.93446,4e-05,9.98161]
[1776431654116,42.97,76839.55,0.0,0.93439,4e-05,9.98942]
[1776431658222,43.02,76822.76,0.0,0.93353,4e-05,10.08868]
[1776431659115,43.03,76822.76,0.0,0.93346,4e-05,10.09678]
[1776431660208,43.05,76808.89,0.0,0.93286,4e-05,10.1651]
[1776431662144,43.06,76817.9,0.0,0.93314,4e-05,10.13326]
[1776431663161,43.06,76826.97,0.0,0.93349,4e-05,10.09427]
[1776431664193,43.08,76812.16,0.0,0.93285,4e-05,10.16664]
[1776431666211,43.08,76829.16,0.0,0.9335,4e-05,10.09345]
[1776431667213,43.08,76838.27,0.0,0.93384,4e-05,10.05444]
[1776431668333,43.08,76847.01,0.0,0.93417,4e-05,10.01637]
[1776431671517,43.11,76843.03,0.0,0.93389,4e-05,10.04739]
[1776431672455,43.11,76850.9,0.0,0.93419,4e-05,10.01315]
[1776431673300,43.11,76855.96,0.0,0.93439,4e-05,9.99117]
[1776431674315,43.15,76864.51,0.0,0.93457,4e-05,9.97105]
[1776431675310,43.16,76870.28,0.0,0.9347,4e-05,9.95533]
[1776431676317,43.18,76871.38,0.0,0.93467,4e-05,9.96007]
[1776431681352,43.27,76872.26,0.0,0.93431,4e-05,10.00181]
[1776431684374,43.32,76866.99,0.0,0.9339,4e-05,10.04936]
[1776431686388,43.35,76865.85,0.0,0.93374,4e-05,10.06902]
[1776431688510,43.38,76871.57,0.0,0.93383,4e-05,10.05865]
[1776431692444,43.43,76877.62,0.0,0.93382,4e-05,10.06071]
[1776431693445,43.45,76883.22,0.0,0.93397,4e-05,10.0436]
[1776431694461,43.46,76892.16,0.0,0.93425,4e-05,10.01231]
[1776431696484,43.49,76909.79,0.0,0.93478,4e-05,9.95133]
[1776431697479,43.5,76926.33,0.0,0.93536,4e-05,9.88541]
[1776431698598,43.5,76926.55,0.0,0.93536,4e-05,9.88467]
[1776431700502,43.5,76937.04,0.0,0.93575,4e-05,9.8403]
[1776431701511,43.5,76943.61,0.0,0.93599,4e-05,9.81231]
[1776431702516,43.52,76948.18,0.0,0.9361,4e-05,9.80011]
[1776431703523,43.53,76955.27,0.0,0.9363,4e-05,9.77714]
[1776431704538,43.54,76954.38,0.0,0.9362,4e-05,9.78838]
[1776431708669,43.6,76964.25,0.0,0.93632,4e-05,9.77515]
[1776431710592,43.63,76969.75,0.0,0.93641,4e-05,9.76595]
[1776431713604,43.67,76973.47,0.0,0.93636,4e-05,9.77161]
[1776431715618,43.71,76981.34,0.0,0.93647,4e-05,9.75974]
[1776431720665,43.78,76983.07,0.0,0.93624,4e-05,9.78722]
[1776431725704,43.82,76987.21,0.0,0.93622,4e-05,9.78987]
[1776431728810,43.85,76980.76,0.0,0.93588,4e-05,9.83031]
[1776431731737,43.88,76980.36,0.0,0.93573,4e-05,9.84654]
[1776431732746,43.89,76987.18,0.0,0.93593,4e-05,9.82344]
[1776431733752,43.91,76987.29,0.0,0.93589,4e-05,9.82899]
[1776431736770,43.94,76977.25,0.0,0.93537,4e-05,9.88888]
[1776431737777,43.95,76953.45,0.0,0.93445,4e-05,9.99512]
[1776431738880,43.95,76944.61,0.0,0.93412,4e-05,10.03302]
[1776431741806,43.95,76934.5,0.0,0.93374,4e-05,10.07669]
[1776431742838,43.95,76907.42,0.0,0.93272,4e-05,10.19278]
[1776431743820,43.96,76880.71,0.0,0.9317,4e-05,10.30896]
[1776431744828,43.96,76847.23,0.0,0.9304,4e-05,10.4546]
[1776431745834,43.96,76834.16,0.0,0.92989,4e-05,10.51165]
[1776431746841,43.96,76821.98,0.0,0.92942,4e-05,10.56488]
[1776431747872,43.96,76809.44,0.0,0.92892,4e-05,10.61975]
[1776431748959,43.96,76780.66,0.0,0.92778,4e-05,10.74674]
[1776431749873,43.95,76780.66,0.0,0.92778,4e-05,10.74602]
[1776431750887,43.95,76770.06,0.0,0.92736,4e-05,10.79251]
[1776431751882,43.95,76764.47,0.0,0.92714,4e-05,10.81712]
[1776431752888,43.95,76766.61,0.0,0.92723,4e-05,10.80737]
[1776431753894,43.95,76775.49,0.0,0.92759,4e-05,10.76757]
[1776431754904,43.95,76781.35,0.0,0.92782,4e-05,10.74149]
[1776431756921,43.95,76807.99,0.0,0.92889,4e-05,10.62382]
[1776431757927,43.95,76834.38,0.0,0.92993,4e-05,10.50776]
[1776431759034,43.95,76835.86,0.0,0.92998,4e-05,10.50177]
[1776431760957,43.95,76829.38,0.0,0.92972,4e-05,10.53038]
[1776431761975,43.95,76804.51,0.0,0.92874,4e-05,10.63979]
[1776431762969,43.95,76789.47,0.0,0.92814,4e-05,10.70612]
[1776431763973,43.95,76780.48,0.0,0.92779,4e-05,10.74571]
[1776431764982,43.95,76772.32,0.0,0.92746,4e-05,10.78168]
[1776431765988,43.95,76777.58,0.0,0.92767,4e-05,10.75822]
[1776431766997,43.95,76785.56,0.0,0.92799,4e-05,10.72281]
[1776431771023,43.95,76777.27,0.0,0.92767,4e-05,10.75903]
[1776431773038,43.95,76784.77,0.0,0.92797,4e-05,10.72598]
[1776431775051,43.95,76790.01,0.0,0.92818,4e-05,10.70269]
[1776431778087,43.95,76780.04,0.0,0.92778,4e-05,10.74692]
[1776431779203,43.95,76793.09,0.0,0.9283,4e-05,10.68913]
[1776431780095,43.95,76793.09,0.0,0.9283,4e-05,10.6891]
[1776431783126,43.95,76804.69,0.0,0.92876,4e-05,10.63833]
[1776431784125,43.95,76809.89,0.0,0.92896,4e-05,10.61554]
[1776431785134,43.95,76803.9,0.0,0.92872,4e-05,10.64194]
[1776431788168,43.95,76812.01,0.0,0.92903,4e-05,10.60759]
[1776431789288,43.95,76823.76,0.0,0.9295,4e-05,10.55582]
[1776431791183,43.95,76814.1,0.0,0.92913,4e-05,10.59549]
[1776431793189,43.95,76824.87,0.0,0.92955,4e-05,10.54854]
[1776431796211,43.96,76813.32,0.0,0.92909,4e-05,10.60047]
[1776431797230,43.96,76819.07,0.0,0.92931,4e-05,10.57536]
[1776431801245,43.96,76812.26,0.0,0.92904,4e-05,10.60619]
[1776431802253,43.96,76801.13,0.0,0.92859,4e-05,10.65555]
[1776431803264,43.96,76807.15,0.0,0.92883,4e-05,10.62947]
[1776431804271,43.96,76813.12,0.0,0.92906,4e-05,10.60369]
[1776431805278,43.96,76822.79,0.0,0.92944,4e-05,10.5614]
[1776431807291,43.96,76811.1,0.0,0.92897,4e-05,10.61368]
[1776431809430,43.97,76816.84,0.0,0.92919,4e-05,10.58935]
[1776431812330,43.97,76811.38,0.0,0.92896,4e-05,10.61478]
[1776431813339,43.97,76801.54,0.0,0.92857,4e-05,10.65853]
[1776431814343,43.97,76796.28,0.0,0.92835,4e-05,10.68209]
[1776431815348,43.97,76783.09,0.0,0.92783,4e-05,10.7407]
[1776431816356,43.97,76759.89,0.0,0.92689,4e-05,10.84383]
[1776431817364,43.97,76756.17,0.0,0.92674,4e-05,10.86047]
[1776431819377,43.97,76746.37,0.0,0.92634,4e-05,10.90423]
[1776431820387,43.97,76739.14,0.0,0.92605,4e-05,10.9365]
[1776431821430,43.97,76725.44,0.0,0.92548,4e-05,10.9981]
[1776431822402,43.97,76733.49,0.0,0.92581,4e-05,10.96235]
[1776431823419,43.97,76759.32,0.0,0.92686,4e-05,10.84688]
[1776431824422,43.97,76760.53,0.0,0.92691,4e-05,10.8412]
[1776431825429,43.97,76746.3,0.0,0.92634,4e-05,10.90427]
[1776431826436,43.97,76742.91,0.0,0.92621,4e-05,10.919]
[1776431828451,43.97,76729.09,0.0,0.92565,4e-05,10.98025]
[1776431829457,43.97,76723.21,0.0,0.92541,4e-05,11.00642]
[1776431830464,43.97,76716.68,0.0,0.92514,4e-05,11.03587]
[1776431831472,43.97,76710.7,0.0,0.92489,4e-05,11.06284]
[1776431833493,43.97,76721.06,0.0,0.92532,4e-05,11.01617]
[1776431834495,43.97,76736.16,0.0,0.92593,4e-05,10.94873]
[1776431835501,43.97,76738.12,0.0,0.92601,4e-05,10.94023]
[1776431836508,43.97,76731.86,0.0,0.92575,4e-05,10.96848]
[1776431837515,43.97,76731.1,0.0,0.92572,4e-05,10.9721]
[1776431838525,43.97,76725.97,0.0,0.92551,4e-05,10.99528]
[1776431842550,43.97,76711.37,0.0,0.9249,4e-05,11.06147]
[1776431843556,43.97,76703.49,0.0,0.92457,4e-05,11.09697]
[1776431844563,43.97,76694.32,0.0,0.92419,4e-05,11.1383]
[1776431845570,43.97,76695.53,0.0,0.92424,4e-05,11.13281]
[1776431846580,43.97,76705.23,0.0,0.92465,4e-05,11.08911]
[1776431847586,43.97,76704.96,0.0,0.92464,4e-05,11.09037]
[1776431849732,43.97,76699.68,0.0,0.92442,4e-05,11.11418]
[1776431850606,43.97,76699.68,0.0,0.92442,4e-05,11.11413]
[1776431851620,43.97,76714.08,0.0,0.92503,4e-05,11.04633]
[1776431852625,43.97,76743.91,0.0,0.92627,4e-05,10.91049]
[1776431853633,43.97,76755.26,0.0,0.92674,4e-05,10.85953]
[1776431854639,43.97,76749.77,0.0,0.92651,4e-05,10.88397]
[1776431855647,43.97,76734.13,0.0,0.92588,4e-05,10.95377]
[1776431858750,43.97,76740.06,0.0,0.92612,4e-05,10.92695]
[1776431859851,43.97,76748.64,0.0,0.92647,4e-05,10.88868]
[1776431860710,43.96,76748.64,0.0,0.92648,4e-05,10.88766]
[1776431861715,43.96,76751.84,0.0,0.92661,4e-05,10.87347]
[1776431862720,43.96,76766.98,0.0,0.92722,4e-05,10.80616]
[1776431863729,43.96,76766.51,0.0,0.9272,4e-05,10.80804]
[1776431865742,43.97,76760.18,0.0,0.92694,4e-05,10.8375]
[1776431867759,43.97,76758.93,0.0,0.92687,4e-05,10.84524]
[1776431868770,43.97,76742.21,0.0,0.92618,4e-05,10.92087]
[1776431869920,43.98,76736.14,0.0,0.92592,4e-05,10.94899]
[1776431871788,43.97,76734.25,0.0,0.92585,4e-05,10.95702]
[1776431872793,43.97,76728.8,0.0,0.92563,4e-05,10.98086]
[1776431874807,43.99,76721.96,0.0,0.92528,4e-05,11.01965]
[1776431878836,44.03,76732.21,0.0,0.92551,4e-05,10.99459]
[1776431879993,44.04,76744.38,0.0,0.92596,4e-05,10.94593]
[1776431880849,44.04,76744.38,0.0,0.92596,4e-05,10.94584]
[1776431881884,44.04,76751.89,0.0,0.92627,4e-05,10.91231]
[1776431882866,44.04,76768.92,0.0,0.92696,4e-05,10.83659]
[1776431883873,44.04,76779.04,0.0,0.92736,4e-05,10.79269]
[1776431884880,44.05,76780.81,0.0,0.92741,4e-05,10.78646]
[1776431888910,44.06,76775.69,0.0,0.92715,4e-05,10.81582]
[1776431890064,44.06,76796.63,0.0,0.92798,4e-05,10.72444]
[1776431890929,44.07,76796.63,0.0,0.92796,4e-05,10.72635]
[1776431891934,44.07,76804.31,0.0,0.92826,4e-05,10.69281]
[1776431893980,44.07,76797.95,0.0,0.92801,4e-05,10.72115]
[1776431894962,44.07,76800.61,0.0,0.92811,4e-05,10.70969]
[1776431895971,44.07,76815.26,0.0,0.92869,4e-05,10.64589]
[1776431901004,44.1,76818.32,0.0,0.92868,4e-05,10.64739]
[1776431903018,44.11,76823.44,0.0,0.92884,4e-05,10.62893]
[1776431904025,44.11,76834.5,0.0,0.92928,4e-05,10.58061]
[1776431906041,44.11,76825.8,0.0,0.92893,4e-05,10.61885]
[1776431907050,44.11,76818.14,0.0,0.9286,4e-05,10.65584]
[1776431910211,44.13,76823.95,0.0,0.92878,4e-05,10.63677]
[1776431913093,44.13,76818.55,0.0,0.92857,4e-05,10.65847]
[1776431916113,44.13,76824.31,0.0,0.92879,4e-05,10.6342]
[1776431917128,44.13,76833.22,0.0,0.92914,4e-05,10.59559]
[1776431918130,44.13,76840.46,0.0,0.92942,4e-05,10.5644]
[1776431922165,44.14,76853.23,0.0,0.9299,4e-05,10.51033]
[1776431923166,44.14,76859.12,0.0,0.93013,4e-05,10.48494]
[1776431925181,44.14,76882.1,0.0,0.93101,4e-05,10.38556]
[1776431928202,44.14,76867.62,0.0,0.93045,4e-05,10.44873]
[1776431929209,44.14,76860.27,0.0,0.93016,4e-05,10.48092]
[1776431930369,44.14,76841.87,0.0,0.92943,4e-05,10.56307]
[1776431932232,44.14,76853.31,0.0,0.92987,4e-05,10.51348]
[1776431933238,44.14,76858.03,0.0,0.93006,4e-05,10.49314]
[1776431934245,44.14,76849.37,0.0,0.92972,4e-05,10.53085]
[1776431935252,44.14,76871.62,0.0,0.93058,4e-05,10.43414]
[1776431936261,44.14,76880.17,0.0,0.93091,4e-05,10.39704]
[1776431937271,44.14,76880.14,0.0,0.93091,4e-05,10.39717]
[1776431939282,44.14,76872.69,0.0,0.93062,4e-05,10.42982]
[1776431940442,44.15,76831.33,0.0,0.929,4e-05,10.6107]
[1776431941296,44.15,76831.33,0.0,0.92901,4e-05,10.61042]
[1776431942304,44.14,76833.54,0.0,0.9291,4e-05,10.60041]
[1776431944320,44.14,76840.16,0.0,0.92936,4e-05,10.57087]
[1776431947348,44.14,76829.4,0.0,0.92894,4e-05,10.61784]
[1776431948347,44.14,76827.08,0.0,0.92885,4e-05,10.62803]
[1776431950512,44.14,76835.94,0.0,0.92919,4e-05,10.58933]
[1776431953382,44.14,76842.69,0.0,0.92946,4e-05,10.5601]
[1776431954391,44.14,76847.03,0.0,0.92963,4e-05,10.54129]
[1776431956403,44.15,76858.28,0.0,0.93006,4e-05,10.49263]
[1776431957410,44.15,76861.43,0.0,0.93016,4e-05,10.48138]
[1776431960585,44.16,76880.01,0.0,0.93085,4e-05,10.40375]
[1776431961442,44.16,76880.01,0.0,0.93085,4e-05,10.40407]
[1776431962448,44.16,76890.82,0.0,0.93123,4e-05,10.36113]
[1776431963462,44.17,76900.55,0.0,0.93157,4e-05,10.32364]
[1776431964461,44.17,76889.84,0.0,0.93115,4e-05,10.37035]
[1776431965469,44.18,76889.49,0.0,0.9311,4e-05,10.37615]
[1776431966547,44.18,76896.59,0.0,0.93138,4e-05,10.3455]
[1776431968523,44.2,76906.43,0.0,0.93167,4e-05,10.31233]
[1776431970666,44.21,76899.35,0.0,0.93135,4e-05,10.34851]
[1776431971570,44.22,76899.35,0.0,0.93133,4e-05,10.35007]
[1776431973584,44.24,76905.77,0.0,0.9315,4e-05,10.33113]
[1776431974592,44.25,76908.08,0.0,0.93155,4e-05,10.32595]
[1776431975600,44.26,76902.82,0.0,0.93131,4e-05,10.35345]
[1776431976615,44.27,76886.3,0.0,0.93063,4e-05,10.42912]
[1776431977618,44.27,76885.4,0.0,0.93057,4e-05,10.43618]
[1776431978626,44.27,76891.2,0.0,0.93079,4e-05,10.41143]
[1776431979632,44.27,76890.89,0.0,0.93078,4e-05,10.41311]
[1776431980640,44.27,76883.69,0.0,0.9305,4e-05,10.44457]
[1776431981647,44.28,76865.98,0.0,0.92981,4e-05,10.52163]
[1776431982662,44.28,76868.07,0.0,0.92989,4e-05,10.51289]
[1776431984669,44.28,76874.99,0.0,0.93016,4e-05,10.48306]
[1776431986682,44.28,76865.76,0.0,0.92979,4e-05,10.52366]
[1776431989723,44.28,76842.93,0.0,0.92889,4e-05,10.62437]
[1776431990721,44.28,76811.79,0.0,0.92766,4e-05,10.76112]
[1776431991730,44.28,76804.51,0.0,0.92736,4e-05,10.79327]
[1776431992750,44.28,76804.0,0.0,0.92734,4e-05,10.79559]
[1776431994757,44.28,76831.31,0.0,0.92843,4e-05,10.67588]
[1776431995761,44.28,76838.66,0.0,0.92871,4e-05,10.64399]
[1776431996842,44.28,76840.92,0.0,0.9288,4e-05,10.63444]
[1776431997782,44.28,76849.26,0.0,0.92912,4e-05,10.59838]
[1776431998785,44.28,76861.14,0.0,0.92959,4e-05,10.54669]
[1776431999791,44.28,76850.66,0.0,0.92918,4e-05,10.59244]
[1776432000915,44.28,76851.48,0.0,0.92921,4e-05,10.58892]
[1776432002817,44.28,76860.26,0.0,0.92955,4e-05,10.5507]
[1776432003835,44.28,76854.46,0.0,0.92932,4e-05,10.57617]
[1776432004836,44.28,76847.72,0.0,0.92906,4e-05,10.60563]
[1776432005841,44.28,76846.24,0.0,0.929,4e-05,10.61212]
[1776432010985,44.29,76856.08,0.0,0.92938,4e-05,10.56944]
[1776432012892,44.29,76869.89,0.0,0.92991,4e-05,10.51077]
[1776432013899,44.29,76863.92,0.0,0.92968,4e-05,10.53685]
[1776432018934,44.29,76849.04,0.0,0.92908,4e-05,10.6037]
[1776432019937,44.29,76841.73,0.0,0.92879,4e-05,10.63568]
[1776432021060,44.29,76850.5,0.0,0.92913,4e-05,10.59755]
[1776432021954,44.29,76850.5,0.0,0.92913,4e-05,10.59761]
[1776432022992,44.29,76858.52,0.0,0.92944,4e-05,10.56269]
[1776432024974,44.29,76837.0,0.0,0.9286,4e-05,10.65655]
[1776432028013,44.29,76848.72,0.0,0.92907,4e-05,10.60475]
[1776432029017,44.29,76856.23,0.0,0.92936,4e-05,10.57221]
[1776432031138,44.29,76841.61,0.0,0.9288,4e-05,10.63385]
[1776432032050,44.29,76841.61,0.0,0.92879,4e-05,10.63422]
[1776432034046,44.3,76854.39,0.0,0.92926,4e-05,10.58211]
[1776432035053,44.3,76846.75,0.0,0.92896,4e-05,10.61585]
[1776432036059,44.3,76840.44,0.0,0.92871,4e-05,10.64344]
[1776432037064,44.3,76834.21,0.0,0.92847,4e-05,10.67068]
[1776432038078,44.3,76834.34,0.0,0.92847,4e-05,10.66977]
[1776432040199,44.31,76826.63,0.0,0.92815,4e-05,10.70608]
[1776432041231,44.31,76853.58,0.0,0.92921,4e-05,10.58835]
[1776432042118,44.31,76853.58,0.0,0.92918,4e-05,10.59125]
[1776432043142,44.31,76858.61,0.0,0.92938,4e-05,10.56935]
[1776432044167,44.31,76852.88,0.0,0.92915,4e-05,10.59475]
[1776432048219,44.31,76836.49,0.0,0.9285,4e-05,10.66669]
[1776432049218,44.31,76815.76,0.0,0.92768,4e-05,10.75752]
[1776432050216,44.31,76801.53,0.0,0.92712,4e-05,10.82011]
[1776432051241,44.31,76806.86,0.0,0.92733,4e-05,10.79664]
[1776432052223,44.32,76817.71,0.0,0.92773,4e-05,10.75232]
[1776432053229,44.33,76806.81,0.0,0.92728,4e-05,10.80269]
[1776432054249,44.33,76805.08,0.0,0.9272,4e-05,10.81109]
[1776432055244,44.33,76789.65,0.0,0.92658,4e-05,10.87977]
[1776432056250,44.33,76789.65,0.0,0.92657,4e-05,10.87993]
[1776432057273,44.33,76783.15,0.0,0.92632,4e-05,10.90824]
[1776432058280,44.33,76777.93,0.0,0.92611,4e-05,10.9305]
[1776432059275,44.34,76776.16,0.0,0.926,4e-05,10.94285]
[1776432060282,44.34,76769.59,0.0,0.92573,4e-05,10.97197]
[1776432061435,44.34,76759.25,0.0,0.92531,4e-05,11.01788]
[1776432063303,44.35,76749.13,0.0,0.92484,4e-05,11.06922]
[1776432064311,44.35,76746.25,0.0,0.92472,4e-05,11.08275]
[1776432066329,44.34,76760.06,0.0,0.92531,4e-05,11.01834]
[1776432068341,44.34,76750.84,0.0,0.92493,4e-05,11.05973]
[1776432069347,44.35,76750.12,0.0,0.9249,4e-05,11.06361]
[1776432072376,44.36,76745.84,0.0,0.92464,4e-05,11.09176]
[1776432076406,44.39,76751.78,0.0,0.92479,4e-05,11.0759]
[1776432078450,44.39,76761.21,0.0,0.92515,4e-05,11.03671]
[1776432079441,44.39,76775.66,0.0,0.92574,4e-05,10.9726]
[1776432080452,44.38,76783.78,0.0,0.92612,4e-05,10.93027]
[1776432081586,44.38,76791.6,0.0,0.92644,4e-05,10.89554]
[1776432083467,44.38,76793.25,0.0,0.92652,4e-05,10.88691]
[1776432084474,44.37,76801.02,0.0,0.92683,4e-05,10.85255]
[1776432085481,44.37,76801.77,0.0,0.92686,4e-05,10.84919]
[1776432087497,44.37,76790.37,0.0,0.9264,4e-05,10.89936]
[1776432088528,44.37,76790.87,0.0,0.92642,4e-05,10.89703]
[1776432089545,44.37,76775.32,0.0,0.9258,4e-05,10.96581]
[1776432090589,44.37,76755.86,0.0,0.925,4e-05,11.05219]
[1776432091665,44.37,76765.16,0.0,0.9254,4e-05,11.00771]
[1776432093567,44.37,76775.47,0.0,0.92582,4e-05,10.96169]
[1776432094574,44.37,76773.72,0.0,0.92575,4e-05,10.96934]
[1776432095581,44.37,76766.98,0.0,0.92548,4e-05,10.9993]
[1776432100620,44.37,76767.4,0.0,0.92549,4e-05,10.9978]
[1776432103649,44.37,76771.88,0.0,0.92567,4e-05,10.97826]
[1776432108709,44.37,76777.01,0.0,0.92588,4e-05,10.95515]
[1776432109696,44.38,76796.68,0.0,0.92666,4e-05,10.86998]
[1776432110710,44.38,76799.63,0.0,0.92678,4e-05,10.85689]
[1776432115755,44.38,76807.65,0.0,0.9271,4e-05,10.82148]
[1776432117796,44.38,76814.5,0.0,0.92738,4e-05,10.79139]
[1776432118819,44.38,76809.34,0.0,0.92717,4e-05,10.81422]
[1776432119849,44.38,76803.47,0.0,0.92693,4e-05,10.84005]
[1776432121916,44.38,76785.11,0.0,0.92619,4e-05,10.92153]
[1776432123894,44.38,76787.11,0.0,0.92627,4e-05,10.91314]
[1776432126910,44.38,76801.95,0.0,0.92686,4e-05,10.84836]
[1776432127917,44.38,76805.71,0.0,0.92701,4e-05,10.83214]
[1776432128925,44.38,76814.7,0.0,0.92737,4e-05,10.79261]
[1776432129942,44.38,76814.7,0.0,0.92736,4e-05,10.79269]
[1776432131993,44.38,76821.24,0.0,0.92762,4e-05,10.76419]
[1776432134966,44.38,76826.68,0.0,0.92784,4e-05,10.74071]
[1776432135974,44.38,76818.7,0.0,0.92752,4e-05,10.77579]
[1776432137989,44.38,76827.88,0.0,0.92788,4e-05,10.7358]
[1776432141010,44.38,76822.66,0.0,0.92767,4e-05,10.75906]
[1776432142072,44.38,76810.14,0.0,0.92717,4e-05,10.81403]
[1776432143029,44.38,76810.14,0.0,0.92717,4e-05,10.81409]
[1776432144032,44.38,76806.2,0.0,0.92701,4e-05,10.83144]
[1776432145038,44.38,76791.19,0.0,0.92641,4e-05,10.8976]
[1776432146045,44.38,76786.63,0.0,0.92623,4e-05,10.91799]
[1776432148059,44.39,76797.69,0.0,0.92667,4e-05,10.86962]
[1776432149066,44.39,76802.17,0.0,0.92684,4e-05,10.85017]
[1776432152090,44.39,76795.22,0.0,0.92657,4e-05,10.87875]
[1776432153098,44.39,76787.32,0.0,0.92625,4e-05,10.9139]
[1776432154106,44.39,76784.44,0.0,0.92614,4e-05,10.92684]
[1776432157128,44.39,76800.33,0.0,0.92677,4e-05,10.85716]
[1776432160156,44.39,76808.16,0.0,0.92708,4e-05,10.82301]
[1776432162243,44.4,76858.87,0.0,0.92905,4e-05,10.60514]
[1776432163187,44.4,76858.87,0.0,0.92905,4e-05,10.60527]
[1776432164200,44.4,76864.77,0.0,0.92928,4e-05,10.57996]
[1776432165222,44.4,76872.3,0.0,0.92957,4e-05,10.54728]
[1776432166206,44.4,76882.12,0.0,0.92994,4e-05,10.50605]
[1776432168221,44.4,76888.01,0.0,0.93016,4e-05,10.48109]
[1776432171243,44.41,76881.66,0.0,0.9299,4e-05,10.51011]
[1776432172315,44.42,76872.08,0.0,0.92949,4e-05,10.55643]
[1776432173258,44.43,76872.08,0.0,0.92942,4e-05,10.56479]
[1776432176288,44.45,76862.94,0.0,0.92897,4e-05,10.61525]
[1776432180352,44.47,76851.1,0.0,0.92842,4e-05,10.67605]
[1776432181369,44.48,76856.7,0.0,0.92861,4e-05,10.65589]
[1776432182388,44.49,76870.21,0.0,0.92911,4e-05,10.59963]
[1776432183379,44.49,76870.21,0.0,0.92911,4e-05,10.59997]
[1776432184386,44.49,76877.1,0.0,0.92937,4e-05,10.57048]
[1776432189421,44.49,76878.1,0.0,0.9294,4e-05,10.56808]
[1776432194457,44.5,76873.71,0.0,0.92921,4e-05,10.58901]
[1776432195473,44.5,76866.05,0.0,0.92891,4e-05,10.62258]
[1776432196480,44.5,76853.35,0.0,0.92839,4e-05,10.6802]
[1776432197487,44.5,76847.68,0.0,0.92815,4e-05,10.70685]
[1776432202532,44.52,76852.8,0.0,0.92829,4e-05,10.69155]
[1776432204536,44.52,76861.47,0.0,0.92863,4e-05,10.65427]
[1776432207564,44.52,76854.43,0.0,0.92834,4e-05,10.68562]
[1776432210580,44.52,76859.48,0.0,0.92854,4e-05,10.6643]
[1776432215615,44.53,76858.06,0.0,0.92849,4e-05,10.66867]
[1776432219646,44.53,76863.42,0.0,0.92869,4e-05,10.64642]
[1776432220650,44.53,76871.08,0.0,0.92899,4e-05,10.61316]
[1776432221661,44.53,76881.1,0.0,0.92937,4e-05,10.57045]
[1776432225685,44.55,76872.18,0.0,0.92895,4e-05,10.61788]
[1776432230748,44.55,76870.06,0.0,0.92885,4e-05,10.62837]
[1776432231821,44.55,76879.28,0.0,0.92921,4e-05,10.5884]
[1776432232787,44.56,76903.79,0.0,0.93013,4e-05,10.48656]
[1776432234780,44.58,76910.88,0.0,0.93031,4e-05,10.46607]
[1776432235787,44.59,76914.63,0.0,0.93041,4e-05,10.45556]
[1776432240823,44.64,76912.84,0.0,0.9301,4e-05,10.49057]
[1776432242871,44.66,76933.97,0.0,0.93082,4e-05,10.41016]
[1776432243846,44.67,76933.97,0.0,0.93082,4e-05,10.41074]
[1776432244866,44.67,76931.02,0.0,0.9307,4e-05,10.42399]
[1776432246874,44.67,76918.91,0.0,0.93022,4e-05,10.47711]
[1776432247880,44.68,76920.05,0.0,0.93022,4e-05,10.47737]
[1776432250906,44.68,76902.05,0.0,0.92952,4e-05,10.55633]
[1776432251914,44.68,76902.05,0.0,0.92952,4e-05,10.55643]
[1776432252949,44.68,76906.37,0.0,0.92968,4e-05,10.53785]
[1776432255944,44.68,76911.18,0.0,0.92987,4e-05,10.51733]
[1776432261003,44.68,76904.82,0.0,0.92962,4e-05,10.54516]
[1776432266033,44.68,76916.36,0.0,0.93006,4e-05,10.49578]
[1776432267039,44.68,76909.9,0.0,0.92981,4e-05,10.52368]
[1776432268047,44.68,76905.53,0.0,0.92964,4e-05,10.54256]
[1776432269053,44.69,76890.22,0.0,0.92905,4e-05,10.60907]
[1776432270061,44.69,76883.35,0.0,0.92878,4e-05,10.63873]
[1776432272077,44.69,76889.79,0.0,0.92905,4e-05,10.60769]
[1776432273093,44.69,76904.89,0.0,0.92963,4e-05,10.54251]
[1776432274088,44.69,76904.89,0.0,0.92963,4e-05,10.54252]
[1776432275095,44.69,76910.06,0.0,0.92983,4e-05,10.52034]
[1776432277120,44.69,76923.68,0.0,0.93035,4e-05,10.46205]
[1776432278119,44.69,76930.32,0.0,0.9306,4e-05,10.43377]
[1776432279126,44.69,76935.91,0.0,0.93082,4e-05,10.41007]
[1776432280133,44.69,76936.83,0.0,0.93085,4e-05,10.4064]
[1776432281140,44.69,76930.13,0.0,0.93057,4e-05,10.43771]
[1776432282147,44.69,76930.01,0.0,0.93056,4e-05,10.43844]
[1776432285168,44.69,76937.27,0.0,0.93083,4e-05,10.40804]
[1776432290238,44.7,76942.03,0.0,0.931,4e-05,10.38907]
[1776432292217,44.7,76935.6,0.0,0.93075,4e-05,10.41714]
[1776432293248,44.7,76928.23,0.0,0.93047,4e-05,10.44894]
[1776432295244,44.7,76922.52,0.0,0.93025,4e-05,10.47384]
[1776432296248,44.7,76916.6,0.0,0.93002,4e-05,10.49942]
[1776432297255,44.7,76923.25,0.0,0.93027,4e-05,10.471]
[1776432298260,44.7,76923.25,0.0,0.93027,4e-05,10.47116]
[1776432301301,44.7,76913.07,0.0,0.92988,4e-05,10.51521]
[1776432303451,44.7,76933.47,0.0,0.93066,4e-05,10.42793]
[1776432304326,44.7,76933.47,0.0,0.93066,4e-05,10.42821]
[1776432307347,44.7,76944.58,0.0,0.93107,4e-05,10.38119]
[1776432308354,44.7,76956.82,0.0,0.93154,4e-05,10.32931]
[1776432309361,44.7,76953.42,0.0,0.9314,4e-05,10.34416]
[1776432314395,44.71,76957.03,0.0,0.93152,4e-05,10.33059]
[1776432319431,44.71,76962.1,0.0,0.9317,4e-05,10.31101]
[1776432321445,44.71,76966.92,0.0,0.93187,4e-05,10.29136]
[1776432325474,44.72,76974.01,0.0,0.93212,4e-05,10.26311]
[1776432326480,44.72,76979.26,0.0,0.93232,4e-05,10.24135]
[1776432328494,44.72,76982.32,0.0,0.93242,4e-05,10.22945]
[1776432333553,44.73,76982.38,0.0,0.93242,4e-05,10.22885]
[1776432336551,44.73,76989.34,0.0,0.93266,4e-05,10.20104]
[1776432340580,44.73,76992.04,0.0,0.93274,4e-05,10.19195]
[1776432345629,44.75,76986.56,0.0,0.93247,4e-05,10.22336]
[1776432346623,44.75,76975.59,0.0,0.93205,4e-05,10.27035]
[1776432347646,44.75,76976.22,0.0,0.93207,4e-05,10.26815]
[1776432348643,44.75,76968.36,0.0,0.93178,4e-05,10.30196]
[1776432349662,44.75,76965.87,0.0,0.93168,4e-05,10.31296]
[1776432350672,44.75,76953.58,0.0,0.93121,4e-05,10.36524]
[1776432351676,44.76,76970.61,0.0,0.93185,4e-05,10.29355]
[1776432352682,44.76,76994.84,0.0,0.93275,4e-05,10.19123]
[1776432357711,44.76,76986.13,0.0,0.93242,4e-05,10.22897]
[1776432361740,44.76,76998.0,0.0,0.93286,4e-05,10.17948]
[1776432363770,44.76,77007.01,0.0,0.93319,4e-05,10.14202]
[1776432368788,44.76,77008.19,0.0,0.93322,4e-05,10.13837]
[1776432370806,44.76,77013.76,0.0,0.93342,4e-05,10.11552]
[1776432372819,44.77,77024.14,0.0,0.9338,4e-05,10.07263]
[1776432373842,44.77,77020.39,0.0,0.93365,4e-05,10.08875]
[1776432375841,44.77,77015.11,0.0,0.93346,4e-05,10.11132]
[1776432376849,44.77,77008.33,0.0,0.9332,4e-05,10.14051]
[1776432377857,44.77,77006.32,0.0,0.93312,4e-05,10.14925]
[1776432382897,44.77,77002.24,0.0,0.93296,4e-05,10.16754]
[1776432383913,44.77,76977.56,0.0,0.93204,4e-05,10.27233]
[1776432384904,44.77,76977.56,0.0,0.93204,4e-05,10.27243]
[1776432389940,44.79,76984.34,0.0,0.9322,4e-05,10.25416]
[1776432390951,44.79,76977.94,0.0,0.93196,4e-05,10.28126]
[1776432391962,44.8,76963.64,0.0,0.9314,4e-05,10.3437]
[1776432392964,44.8,76954.07,0.0,0.93104,4e-05,10.38443]
[1776432393991,44.8,76937.34,0.0,0.9304,4e-05,10.45605]
[1776432394976,44.8,76937.34,0.0,0.9304,4e-05,10.45626]
[1776432395982,44.8,76934.61,0.0,0.9303,4e-05,10.46809]
[1776432399004,44.8,76950.85,0.0,0.93091,4e-05,10.39878]
[1776432400012,44.8,76958.15,0.0,0.93119,4e-05,10.36756]
[1776432401020,44.8,76956.03,0.0,0.93111,4e-05,10.37651]
[1776432404078,44.8,76948.34,0.0,0.93082,4e-05,10.40906]
[1776432406056,44.8,76946.85,0.0,0.93077,4e-05,10.41521]
[1776432407080,44.8,76914.82,0.0,0.92954,4e-05,10.55237]
[1776432409100,44.8,76889.17,0.0,0.92855,4e-05,10.66304]
[1776432410088,44.8,76883.48,0.0,0.92833,4e-05,10.6875]
[1776432411140,44.8,76880.75,0.0,0.92822,4e-05,10.69912]
[1776432412104,44.8,76867.29,0.0,0.92769,4e-05,10.75748]
[1776432413122,44.8,76838.6,0.0,0.92656,4e-05,10.88258]
[1776432414184,44.8,76797.88,0.0,0.92493,4e-05,11.06108]
[1776432416201,44.8,76776.41,0.0,0.92405,4e-05,11.15565]
[1776432417165,44.8,76761.13,0.0,0.92344,4e-05,11.22229]
[1776432418170,44.8,76753.53,0.0,0.92313,4e-05,11.25586]
[1776432420220,44.8,76759.95,0.0,0.92339,4e-05,11.22709]
[1776432423369,44.8,76752.92,0.0,0.9231,4e-05,11.25833]
[1776432424420,44.8,76761.2,0.0,0.92344,4e-05,11.22154]
[1776432425308,44.79,76761.2,0.0,0.92347,4e-05,11.21901]
[1776432426307,44.79,76755.18,0.0,0.92322,4e-05,11.24575]
[1776432427324,44.79,76761.69,0.0,0.92349,4e-05,11.21636]
[1776432428328,44.79,76772.52,0.0,0.92394,4e-05,11.16834]
[1776432429344,44.79,76781.02,0.0,0.92428,4e-05,11.13053]
[1776432430345,44.79,76798.14,0.0,0.92499,4e-05,11.05408]
[1776432431364,44.79,76805.13,0.0,0.92527,4e-05,11.02284]
[1776432432360,44.79,76819.78,0.0,0.92587,4e-05,10.95806]
[1776432433373,44.79,76821.67,0.0,0.92595,4e-05,10.94945]
[1776432434437,44.79,76792.4,0.0,0.92477,4e-05,11.07785]
[1776432435396,44.79,76758.82,0.0,0.9234,4e-05,11.22666]
[1776432436452,44.79,76737.86,0.0,0.92253,4e-05,11.31988]
[1776432437410,44.79,76726.62,0.0,0.92206,4e-05,11.36987]
[1776432438416,44.78,76730.52,0.0,0.92225,4e-05,11.34964]
[1776432443454,44.77,76722.66,0.0,0.92196,4e-05,11.3809]
[1776432445465,44.77,76717.82,0.0,0.92179,4e-05,11.39831]
[1776432447486,44.76,76710.68,0.0,0.9215,4e-05,11.42955]
[1776432450508,44.76,76710.57,0.0,0.92151,4e-05,11.4288]
[1776432451587,44.75,76734.42,0.0,0.92256,4e-05,11.31492]
[1776432452529,44.75,76734.42,0.0,0.92259,4e-05,11.31149]
[1776432453534,44.73,76758.85,0.0,0.92368,4e-05,11.19414]
[1776432454553,44.73,76760.76,0.0,0.92376,4e-05,11.18498]
[1776432458565,44.72,76770.83,0.0,0.9242,4e-05,11.13769]
[1776432459571,44.72,76777.02,0.0,0.92446,4e-05,11.10968]
[1776432460597,44.72,76764.38,0.0,0.92394,4e-05,11.16551]
[1776432461592,44.72,76743.0,0.0,0.92306,4e-05,11.26029]
[1776432462599,44.72,76728.11,0.0,0.92245,4e-05,11.32632]
[1776432463604,44.72,76713.98,0.0,0.92186,4e-05,11.38904]
[1776432464626,44.72,76714.12,0.0,0.92187,4e-05,11.38779]
[1776432469647,44.71,76707.61,0.0,0.92163,4e-05,11.41392]
[1776432471664,44.71,76698.52,0.0,0.92126,4e-05,11.45342]
[1776432472668,44.71,76691.04,0.0,0.92095,4e-05,11.48667]
[1776432473675,44.7,76686.04,0.0,0.92078,4e-05,11.50483]
[1776432474686,44.7,76671.59,0.0,0.92017,4e-05,11.56957]
[1776432475689,44.7,76661.19,0.0,0.91972,4e-05,11.61661]
[1776432476716,44.7,76620.7,0.0,0.91798,4e-05,11.80008]
[1776432477703,44.7,76599.34,0.0,0.91705,4e-05,11.89773]
[1776432478712,44.69,76575.67,0.0,0.91602,4e-05,12.00421]
[1776432479721,44.69,76568.45,0.0,0.91571,4e-05,12.03687]
[1776432480793,44.69,76558.93,0.0,0.91529,4e-05,12.08014]
[1776432481738,44.66,76551.1,0.0,0.91507,4e-05,12.10226]
[1776432483757,44.65,76561.84,0.0,0.91562,4e-05,12.04565]
[1776432484792,44.62,76546.18,0.0,0.91504,4e-05,12.10476]
[1776432489800,44.6,76544.6,0.0,0.91506,4e-05,12.1023]
[1776432491809,44.57,76559.32,0.0,0.91585,4e-05,12.02061]
[1776432492834,44.57,76575.92,0.0,0.91658,4e-05,11.94409]
[1776432493826,44.56,76586.63,0.0,0.91713,4e-05,11.88679]
[1776432494865,44.56,76572.67,0.0,0.91652,4e-05,11.95046]
[1776432495842,44.55,76572.67,0.0,0.91652,4e-05,11.94983]
[1776432498880,44.55,76625.65,0.0,0.91885,4e-05,11.70638]
[1776432499878,44.54,76630.17,0.0,0.91913,4e-05,11.67669]
[1776432501032,44.53,76618.33,0.0,0.91862,4e-05,11.73003]
[1776432502952,44.53,76501.49,0.0,0.91344,5e-05,12.26806]
[1776432504961,44.53,76489.61,0.0,0.91291,5e-05,12.32172]
[1776432505936,44.53,76489.61,0.0,0.91292,5e-05,12.32074]
[1776432508967,44.52,76484.47,0.0,0.91272,5e-05,12.34178]
[1776432511988,44.51,76480.27,0.0,0.91257,5e-05,12.35517]
[1776432514002,44.51,76488.22,0.0,0.91295,5e-05,12.31596]
[1776432518033,44.5,76501.32,0.0,0.91359,5e-05,12.25089]
[1776432519056,44.5,76514.9,0.0,0.91421,5e-05,12.18672]
[1776432520052,44.5,76512.67,0.0,0.91412,5e-05,12.19632]
[1776432522062,44.49,76506.17,0.0,0.91384,5e-05,12.22498]
[1776432524078,44.49,76511.62,0.0,0.9141,5e-05,12.1979]
[1776432525112,44.49,76515.22,0.0,0.91427,5e-05,12.18035]
[1776432527135,44.49,76520.51,0.0,0.91453,5e-05,12.1542]
[1776432529133,44.49,76597.83,0.0,0.91796,4e-05,11.79714]
[1776432530136,44.47,76617.54,0.0,0.91891,4e-05,11.69796]
[1776432533152,44.47,76607.58,0.0,0.91849,4e-05,11.74214]
[1776432534177,44.46,76607.72,0.0,0.9185,4e-05,11.74075]
[1776432535209,44.46,76621.73,0.0,0.91911,4e-05,11.67596]
[1776432536176,44.46,76621.73,0.0,0.91912,4e-05,11.67525]
[1776432537182,44.46,76633.16,0.0,0.91962,4e-05,11.62247]
[1776432538187,44.46,76636.66,0.0,0.91978,4e-05,11.60595]
[1776432539194,44.46,76641.93,0.0,0.92001,4e-05,11.58141]
[1776432541209,44.46,76645.49,0.0,0.92017,4e-05,11.56419]
[1776432544233,44.45,76659.82,0.0,0.9208,4e-05,11.49768]
[1776432545279,44.45,76657.65,0.0,0.92071,4e-05,11.5068]
[1776432550272,44.44,76664.32,0.0,0.92102,4e-05,11.47348]
[1776432554309,44.44,76658.12,0.0,0.92077,4e-05,11.50041]
[1776432555349,44.44,76634.33,0.0,0.91975,4e-05,11.60838]
[1776432556317,44.44,76634.33,0.0,0.91975,4e-05,11.60818]
[1776432557323,44.44,76632.38,0.0,0.91967,4e-05,11.61682]
[1776432562358,44.44,76634.65,0.0,0.91978,4e-05,11.60518]
[1776432564374,44.44,76641.96,0.0,0.9201,4e-05,11.57142]
[1776432568402,44.44,76657.37,0.0,0.92077,4e-05,11.50028]
[1776432569419,44.43,76663.92,0.0,0.92105,4e-05,11.47019]
[1776432570422,44.43,76662.11,0.0,0.92098,4e-05,11.47801]
[1776432575499,44.43,76672.29,0.0,0.92144,4e-05,11.42732]
[1776432576477,44.43,76671.73,0.0,0.92142,4e-05,11.42955]
[1776432577488,44.43,76677.69,0.0,0.92168,4e-05,11.40232]
[1776432578494,44.43,76677.4,0.0,0.92167,4e-05,11.40337]
[1776432580508,44.43,76683.2,0.0,0.92191,4e-05,11.37671]
[1776432585574,44.43,76687.66,0.0,0.92211,4e-05,11.35556]
[1776432588565,44.42,76670.64,0.0,0.92141,4e-05,11.4308]
[1776432589572,44.42,76660.4,0.0,0.92098,4e-05,11.47686]
[1776432590579,44.42,76659.14,0.0,0.92093,4e-05,11.48221]
[1776432591586,44.42,76668.32,0.0,0.92132,4e-05,11.44061]
[1776432592593,44.42,76670.67,0.0,0.92142,4e-05,11.43001]
[1776432594607,44.42,76677.28,0.0,0.9217,4e-05,11.39994]
[1776432597647,44.42,76666.76,0.0,0.92126,4e-05,11.44683]
[1776432598643,44.42,76659.95,0.0,0.92097,4e-05,11.47737]
[1776432599652,44.42,76639.31,0.0,0.92009,4e-05,11.57076]
[1776432600679,44.42,76629.02,0.0,0.91965,4e-05,11.61746]
[1776432601706,44.42,76640.39,0.0,0.92014,4e-05,11.56568]
[1776432602686,44.42,76668.07,0.0,0.92132,4e-05,11.44011]
[1776432603711,44.42,76623.37,0.0,0.91941,4e-05,11.64245]
[1776432604723,44.42,76623.37,0.0,0.91941,4e-05,11.64231]
[1776432605790,44.42,76604.45,0.0,0.91859,4e-05,11.72881]
[1776432606732,44.42,76604.45,0.0,0.9186,4e-05,11.72849]
[1776432607729,44.41,76608.03,0.0,0.91876,4e-05,11.71082]
[1776432611798,44.41,76617.38,0.0,0.91918,4e-05,11.66721]
[1776432613806,44.41,76595.57,0.0,0.91823,4e-05,11.76707]
[1776432614806,44.41,76572.24,0.0,0.91722,4e-05,11.87292]
[1776432615894,44.41,76587.85,0.0,0.9179,4e-05,11.8011]
[1776432616815,44.41,76587.85,0.0,0.91791,4e-05,11.80049]
[1776432617833,44.41,76585.47,0.0,0.91781,4e-05,11.81088]
[1776432620851,44.4,76571.13,0.0,0.91718,4e-05,11.87622]
[1776432621858,44.4,76564.39,0.0,0.91689,4e-05,11.9073]
[1776432622858,44.4,76564.86,0.0,0.91691,4e-05,11.90483]
[1776432623879,44.4,76549.74,0.0,0.91625,4e-05,11.97403]
[1776432624884,44.4,76545.5,0.0,0.91607,4e-05,11.9927]
[1776432626899,44.4,76551.47,0.0,0.91634,4e-05,11.96461]
[1776432627951,44.4,76540.54,0.0,0.91585,4e-05,12.01478]
[1776432628914,44.4,76539.2,0.0,0.9158,4e-05,12.02047]
[1776432629921,44.4,76548.58,0.0,0.91622,4e-05,11.97649]
[1776432630928,44.4,76556.68,0.0,0.91659,4e-05,11.93857]
[1776432631935,44.4,76557.73,0.0,0.91665,4e-05,11.93019]
[1776432633949,44.39,76564.62,0.0,0.91697,4e-05,11.89762]
[1776432634957,44.39,76564.65,0.0,0.91697,4e-05,11.89685]
[1776432636058,44.39,76578.13,0.0,0.91757,4e-05,11.8341]
[1776432637979,44.39,76583.53,0.0,0.91782,4e-05,11.80829]
[1776432638986,44.39,76596.43,0.0,0.9184,4e-05,11.74732]
[1776432639998,44.38,76598.08,0.0,0.91848,4e-05,11.739]
[1776432641044,44.38,76606.2,0.0,0.91884,4e-05,11.70104]
[1776432642010,44.38,76618.94,0.0,0.91939,4e-05,11.64278]
[1776432643018,44.38,76642.79,0.0,0.92043,4e-05,11.5328]
[1776432644035,44.38,76647.95,0.0,0.92066,4e-05,11.5089]
[1776432645038,44.38,76623.04,0.0,0.91959,4e-05,11.62193]
[1776432646165,44.38,76559.35,0.0,0.91681,4e-05,11.91382]
[1776432647058,44.38,76559.35,0.0,0.91681,4e-05,11.91329]
[1776432648069,44.38,76565.76,0.0,0.9171,4e-05,11.88335]
[1776432649070,44.37,76549.89,0.0,0.9164,4e-05,11.95602]
[1776432650087,44.37,76556.27,0.0,0.91669,4e-05,11.92605]
[1776432651104,44.37,76547.92,0.0,0.91632,4e-05,11.96468]
[1776432652096,44.37,76533.2,0.0,0.91567,4e-05,12.03207]
[1776432653104,44.37,76515.97,0.0,0.9149,5e-05,12.11164]
[1776432654115,44.37,76517.83,0.0,0.91499,5e-05,12.10233]
[1776432655117,44.37,76511.77,0.0,0.91472,5e-05,12.12992]
[1776432656225,44.37,76496.08,0.0,0.91402,5e-05,12.20245]
[1776432657134,44.36,76496.08,0.0,0.91402,5e-05,12.20167]
[1776432660162,44.36,76489.7,0.0,0.91376,5e-05,12.22918]
[1776432661180,44.36,76491.99,0.0,0.91387,5e-05,12.21765]
[1776432662187,44.36,76485.44,0.0,0.91358,5e-05,12.24748]
[1776432663216,44.36,76480.85,0.0,0.91337,5e-05,12.26812]
[1776432664217,44.35,76466.22,0.0,0.91272,5e-05,12.3352]
[1776432665223,44.35,76436.34,0.0,0.91133,5e-05,12.47592]
[1776432666304,44.35,76416.09,0.0,0.9104,5e-05,12.57048]
[1776432667245,44.35,76397.34,0.0,0.90951,5e-05,12.65945]
[1776432669253,44.31,76385.69,0.0,0.90913,5e-05,12.69686]
[1776432671267,44.28,76395.96,0.0,0.90978,5e-05,12.63131]
[1776432672281,44.28,76409.52,0.0,0.91042,5e-05,12.56689]
[1776432673285,44.28,76405.71,0.0,0.91025,5e-05,12.58429]
[1776432674293,44.28,76396.26,0.0,0.90981,5e-05,12.62814]
[1776432675302,44.26,76417.48,0.0,0.91089,5e-05,12.51961]
[1776432676379,44.26,76476.56,0.0,0.91362,5e-05,12.24102]
[1776432677321,44.26,76496.39,0.0,0.91453,5e-05,12.14753]
[1776432678336,44.25,76496.39,0.0,0.91458,5e-05,12.14226]
[1776432679362,44.25,76495.4,0.0,0.91454,5e-05,12.1462]
[1776432680344,44.25,76502.74,0.0,0.91488,5e-05,12.11121]
[1776432681380,44.24,76528.62,0.0,0.91606,4e-05,11.98999]
[1776432682369,44.24,76497.29,0.0,0.91465,5e-05,12.13557]
[1776432683378,44.24,76454.67,0.0,0.9127,5e-05,12.33555]
[1776432684378,44.24,76432.98,0.0,0.91171,5e-05,12.4354]
[1776432686465,44.23,76452.21,0.0,0.91262,5e-05,12.34297]
[1776432688434,44.23,76458.95,0.0,0.91293,5e-05,12.31123]
[1776432689431,44.23,76470.7,0.0,0.91349,5e-05,12.25464]
[1776432690425,44.21,76489.58,0.0,0.91443,5e-05,12.15733]
[1776432691431,44.21,76464.92,0.0,0.91333,5e-05,12.26944]
[1776432692438,44.21,76453.24,0.0,0.9128,5e-05,12.32352]
[1776432693467,44.21,76452.67,0.0,0.91278,5e-05,12.32553]
[1776432698485,44.2,76455.42,0.0,0.91295,5e-05,12.30781]
[1776432699490,44.2,76444.36,0.0,0.91245,5e-05,12.35901]
[1776432700499,44.2,76430.16,0.0,0.91179,5e-05,12.4261]
[1776432701507,44.19,76394.46,0.0,0.91014,5e-05,12.59268]
[1776432702521,44.18,76360.17,0.0,0.90857,5e-05,12.74966]
[1776432703536,44.18,76354.2,0.0,0.90828,5e-05,12.77825]
[1776432704535,44.16,76378.16,0.0,0.90951,5e-05,12.65556]
[1776432705606,44.16,76392.09,0.0,0.91017,5e-05,12.58915]
[1776432706612,44.16,76335.46,0.0,0.90748,5e-05,12.85787]
[1776432707561,44.14,76335.46,0.0,0.90756,5e-05,12.84968]
[1776432708566,44.12,76314.05,0.0,0.90664,5e-05,12.94038]
[1776432709576,44.12,76330.63,0.0,0.90745,5e-05,12.8605]
[1776432710583,44.11,76340.53,0.0,0.90794,5e-05,12.81136]
[1776432712624,44.11,76329.21,0.0,0.90741,5e-05,12.86427]
[1776432713658,44.11,76310.0,0.0,0.90647,5e-05,12.95687]
[1776432714640,44.11,76244.85,0.0,0.90326,5e-05,13.27231]
[1776432715649,44.08,76234.69,0.0,0.90288,5e-05,13.30794]
[1776432716831,44.06,76221.57,0.0,0.90234,5e-05,13.36015]
[1776432717664,44.04,76222.57,0.0,0.90247,5e-05,13.34795]
[1776432718671,44.04,76216.18,0.0,0.90214,5e-05,13.37924]
[1776432719705,43.99,76221.42,0.0,0.90268,5e-05,13.32572]
[1776432720699,43.99,76212.39,0.0,0.90223,5e-05,13.36998]
[1776432721706,43.95,76200.46,0.0,0.90182,5e-05,13.40896]
[1776432722719,43.95,76230.17,0.0,0.90332,5e-05,13.26325]
[1776432723722,43.92,76261.61,0.0,0.90503,5e-05,13.09616]
[1776432724734,43.92,76270.74,0.0,0.90548,5e-05,13.05172]
[1776432725742,43.91,76238.85,0.0,0.90392,5e-05,13.20436]
[1776432726955,43.89,76271.33,0.0,0.90565,5e-05,13.03409]
[1776432728771,43.89,76326.39,0.0,0.90835,5e-05,12.76633]
[1776432729778,43.89,76313.17,0.0,0.90771,5e-05,12.83017]
[1776432730785,43.86,76293.01,0.0,0.90683,5e-05,12.91702]
[1776432731792,43.86,76294.45,0.0,0.90692,5e-05,12.90891]
[1776432732816,43.86,76299.79,0.0,0.90719,5e-05,12.88191]
[1776432733806,43.82,76320.98,0.0,0.90841,5e-05,12.75979]
[1776432734813,43.82,76333.46,0.0,0.90901,5e-05,12.69957]
[1776432735821,43.82,76342.28,0.0,0.90944,5e-05,12.65709]
[1776432737016,43.81,76357.75,0.0,0.91025,5e-05,12.57479]
[1776432737835,43.8,76357.75,0.0,0.91026,5e-05,12.5742]
[1776432739849,43.8,76351.47,0.0,0.90997,5e-05,12.60318]
[1776432741876,43.8,76369.84,0.0,0.91086,5e-05,12.51296]
[1776432743971,43.8,76377.4,0.0,0.91123,5e-05,12.47599]
[1776432744886,43.79,76368.1,0.0,0.9108,5e-05,12.5198]
[1776432745895,43.79,76311.03,0.0,0.90806,5e-05,12.79414]
[1776432747123,43.77,76294.89,0.0,0.90739,5e-05,12.86082]
[1776432748913,43.75,76279.26,0.0,0.90672,5e-05,12.9266]
[1776432749931,43.75,76269.0,0.0,0.90622,5e-05,12.97573]
[1776432750934,43.72,76269.0,0.0,0.90635,5e-05,12.96288]
[1776432751940,43.72,76279.61,0.0,0.9069,5e-05,12.90686]
[1776432752947,43.72,76282.48,0.0,0.90705,5e-05,12.89183]
[1776432754969,43.71,76249.5,0.0,0.90544,5e-05,13.05081]
[1776432755982,43.71,76228.12,0.0,0.90438,5e-05,13.1545]
[1776432757199,43.7,76219.56,0.0,0.90403,5e-05,13.18817]
[1776432758015,43.69,76219.56,0.0,0.90404,5e-05,13.18727]
[1776432759052,43.68,76237.0,0.0,0.905,5e-05,13.09289]
[1776432760080,43.67,76249.93,0.0,0.90566,5e-05,13.02885]
[1776432761047,43.67,76273.15,0.0,0.90681,5e-05,12.91551]
[1776432762046,43.65,76274.58,0.0,0.90697,5e-05,12.89844]
[1776432763051,43.65,76228.67,0.0,0.90471,5e-05,13.12133]
[1776432764061,43.65,76209.9,0.0,0.90377,5e-05,13.21357]
[1776432765137,43.65,76212.12,0.0,0.9039,5e-05,13.20081]
[1776432766086,43.65,76222.33,0.0,0.90442,5e-05,13.14979]
[1776432767087,43.64,76217.19,0.0,0.90417,5e-05,13.17417]
[1776432769106,43.63,76226.43,0.0,0.90472,5e-05,13.11984]
[1776432770107,43.62,76233.24,0.0,0.90507,5e-05,13.08568]
[1776432771123,43.62,76239.03,0.0,0.90536,5e-05,13.05729]
[1776432772258,43.62,76257.68,0.0,0.90629,5e-05,12.96603]
[1776432773173,43.62,76277.41,0.0,0.90726,5e-05,12.86978]
[1776432774181,43.61,76358.52,0.0,0.91125,5e-05,12.46947]
[1776432775183,43.61,76361.01,0.0,0.91137,5e-05,12.45744]
[1776432776193,43.61,76403.21,0.0,0.91335,5e-05,12.25545]
[1776432777227,43.61,76420.63,0.0,0.91416,5e-05,12.1725]
[1776432778209,43.61,76418.04,0.0,0.91405,5e-05,12.18452]
[1776432780252,43.61,76403.48,0.0,0.91337,5e-05,12.25351]
[1776432781263,43.61,76379.48,0.0,0.91225,5e-05,12.3682]
[1776432782274,43.61,76433.84,0.0,0.91479,5e-05,12.10837]
[1776432783284,43.6,76424.63,0.0,0.91437,5e-05,12.15156]
[1776432784291,43.6,76478.96,0.0,0.91685,5e-05,11.89474]
[1776432785298,43.61,76489.29,0.0,0.91731,4e-05,11.84723]
[1776432786309,43.61,76443.28,0.0,0.9152,5e-05,12.06553]
[1776432787317,43.61,76408.02,0.0,0.91357,5e-05,12.23314]
[1776432788333,43.61,76411.53,0.0,0.91374,5e-05,12.21602]
[1776432791344,43.61,76414.68,0.0,0.9139,5e-05,12.19935]
[1776432793361,43.6,76407.46,0.0,0.91358,5e-05,12.23249]
[1776432794371,43.6,76403.32,0.0,0.91339,5e-05,12.25154]
[1776432795384,43.6,76397.02,0.0,0.9131,5e-05,12.28089]
[1776432796386,43.6,76390.38,0.0,0.9128,5e-05,12.31192]
[1776432797394,43.6,76364.08,0.0,0.91157,5e-05,12.43718]
[1776432798397,43.6,76350.91,0.0,0.91095,5e-05,12.49958]
[1776432799413,43.59,76348.29,0.0,0.91084,5e-05,12.51118]
[1776432802497,43.59,76357.64,0.0,0.91131,5e-05,12.46316]
[1776432803505,43.59,76355.64,0.0,0.91122,5e-05,12.47183]
[1776432804512,43.58,76361.57,0.0,0.91151,5e-05,12.44237]
[1776432805519,43.58,76366.99,0.0,0.91178,5e-05,12.41542]
[1776432806527,43.58,76355.74,0.0,0.91126,5e-05,12.4686]
[1776432807675,43.58,76358.75,0.0,0.91141,5e-05,12.45337]
[1776432809559,43.58,76365.37,0.0,0.91173,5e-05,12.42007]
[1776432810566,43.57,76371.3,0.0,0.91202,5e-05,12.39068]
[1776432811575,43.57,76366.25,0.0,0.91181,5e-05,12.41086]
[1776432812580,43.57,76378.46,0.0,0.9124,5e-05,12.35138]
[1776432813589,43.57,76384.97,0.0,0.91271,5e-05,12.31938]
[1776432814615,43.57,76388.34,0.0,0.91288,5e-05,12.30247]
[1776432815607,43.57,76400.55,0.0,0.91345,5e-05,12.24339]
[1776432816615,43.56,76405.73,0.0,0.9137,5e-05,12.21802]
[1776432817757,43.56,76432.76,0.0,0.91496,5e-05,12.08884]
[1776432818639,43.56,76432.76,0.0,0.91496,5e-05,12.08833]
[1776432819640,43.56,76424.96,0.0,0.91461,5e-05,12.12493]
[1776432820648,43.56,76419.3,0.0,0.91435,5e-05,12.15136]
[1776432821655,43.56,76425.72,0.0,0.91465,5e-05,12.12032]
[1776432822663,43.56,76427.65,0.0,0.91475,5e-05,12.11068]
[1776432823693,43.56,76410.95,0.0,0.91398,5e-05,12.18964]
[1776432824696,43.56,76402.94,0.0,0.91361,5e-05,12.22725]
[1776432825689,43.56,76401.43,0.0,0.91355,5e-05,12.23382]
[1776432827834,43.55,76422.21,0.0,0.91452,5e-05,12.13356]
[1776432828718,43.55,76422.21,0.0,0.91453,5e-05,12.13298]
[1776432829719,43.55,76439.14,0.0,0.91531,5e-05,12.05215]
[1776432830821,43.55,76436.88,0.0,0.91521,5e-05,12.06244]
[1776432831754,43.55,76425.51,0.0,0.91469,5e-05,12.1164]
[1776432832757,43.55,76396.73,0.0,0.91337,5e-05,12.25193]
[1776432833765,43.55,76390.8,0.0,0.9131,5e-05,12.27956]
[1776432835788,43.54,76383.3,0.0,0.91275,5e-05,12.31472]
[1776432837906,43.54,76402.19,0.0,0.91366,5e-05,12.22235]
[1776432839814,43.54,76425.42,0.0,0.91474,5e-05,12.11142]
[1776432840823,43.54,76420.84,0.0,0.91453,5e-05,12.13273]
[1776432843843,43.53,76431.91,0.0,0.91506,5e-05,12.07829]
[1776432844849,43.53,76426.3,0.0,0.9148,5e-05,12.10447]
[1776432846876,43.53,76446.75,0.0,0.91575,5e-05,12.00678]
[1776432848008,43.53,76455.19,0.0,0.91613,5e-05,11.96687]
[1776432848891,43.53,76455.19,0.0,0.91614,5e-05,11.96639]
[1776432851912,43.53,76448.03,0.0,0.91582,5e-05,11.9995]
[1776432856958,43.53,76455.18,0.0,0.91616,5e-05,11.96443]
[1776432858071,43.53,76477.76,0.0,0.91718,5e-05,11.85783]
[1776432858972,43.53,76477.76,0.0,0.91718,5e-05,11.85778]
[1776432859973,43.53,76484.8,0.0,0.9175,4e-05,11.8247]
[1776432865011,43.53,76505.43,0.0,0.91843,4e-05,11.72747]
[1776432866015,43.53,76527.35,0.0,0.9194,4e-05,11.62493]
[1776432867023,43.53,76523.41,0.0,0.91923,4e-05,11.64329]
[1776432868150,43.53,76511.91,0.0,0.91872,4e-05,11.69696]
[1776432870066,43.53,76508.44,0.0,0.91856,4e-05,11.71303]
[1776432871055,43.52,76519.58,0.0,0.91908,4e-05,11.65772]
[1776432872065,43.52,76522.67,0.0,0.91922,4e-05,11.64298]
[1776432874078,43.52,76530.85,0.0,0.91959,4e-05,11.60425]
[1776432875083,43.52,76533.46,0.0,0.9197,4e-05,11.59185]
[1776432878221,43.52,76545.52,0.0,0.92024,4e-05,11.5351]
[1776432879111,43.52,76545.52,0.0,0.92024,4e-05,11.53493]
[1776432882132,43.52,76556.92,0.0,0.92074,4e-05,11.48166]
[1776432883192,43.52,76557.37,0.0,0.92076,4e-05,11.4795]
[1776432884147,43.52,76540.49,0.0,0.92002,4e-05,11.55776]
[1776432885153,43.52,76518.71,0.0,0.91907,4e-05,11.65903]
[1776432886174,43.52,76540.51,0.0,0.92003,4e-05,11.55713]
[1776432887177,43.52,76540.51,0.0,0.92003,4e-05,11.55684]
[1776432888302,43.52,76554.02,0.0,0.92063,4e-05,11.49393]
[1776432889191,43.52,76554.02,0.0,0.92063,4e-05,11.49381]
[1776432892213,43.52,76559.43,0.0,0.92087,4e-05,11.4685]
[1776432894228,43.52,76569.06,0.0,0.92129,4e-05,11.42386]
[1776432895236,43.52,76570.68,0.0,0.92136,4e-05,11.41641]
[1776432898371,43.52,76562.04,0.0,0.92098,4e-05,11.45648]
[1776432901278,43.52,76566.41,0.0,0.92117,4e-05,11.43622]
[1776432902312,43.52,76556.36,0.0,0.92073,4e-05,11.48275]
[1776432903294,43.52,76561.86,0.0,0.92097,4e-05,11.45722]
[1776432904304,43.52,76574.24,0.0,0.92151,4e-05,11.39997]
[1776432905315,43.52,76581.66,0.0,0.92183,4e-05,11.36581]
[1776432906318,43.52,76588.1,0.0,0.92211,4e-05,11.33627]
[1776432907342,43.52,76588.48,0.0,0.92212,4e-05,11.3347]
[1776432908447,43.52,76595.16,0.0,0.92241,4e-05,11.30415]
[1776432911356,43.52,76581.05,0.0,0.9218,4e-05,11.36921]
[1776432912368,43.52,76562.21,0.0,0.92098,4e-05,11.4566]
[1776432913375,43.52,76562.95,0.0,0.92101,4e-05,11.45317]
[1776432915405,43.52,76573.33,0.0,0.92146,4e-05,11.40517]
[1776432916392,43.52,76597.55,0.0,0.9225,4e-05,11.29368]
[1776432917409,43.52,76607.49,0.0,0.92293,4e-05,11.24821]
[1776432918526,43.52,76584.9,0.0,0.92196,4e-05,11.35204]
[1776432919420,43.52,76584.9,0.0,0.92196,4e-05,11.3522]
[1776432920427,43.52,76588.28,0.0,0.9221,4e-05,11.3367]
[1776432921434,43.52,76578.35,0.0,0.92167,4e-05,11.38255]
[1776432922441,43.52,76574.47,0.0,0.92151,4e-05,11.40048]
[1776432924455,43.52,76568.2,0.0,0.92123,4e-05,11.42941]
[1776432928490,43.52,76588.91,0.0,0.92213,4e-05,11.3335]
[1776432929490,43.52,76595.78,0.0,0.92243,4e-05,11.30177]
[1776432930497,43.52,76600.23,0.0,0.92262,4e-05,11.28124]
[1776432932511,43.52,76600.59,0.0,0.92266,4e-05,11.2759]
[1776432934527,43.52,76604.75,0.0,0.92284,4e-05,11.2567]
[1776432935534,43.52,76615.19,0.0,0.92328,4e-05,11.20884]
[1776432936541,43.52,76618.8,0.0,0.92344,4e-05,11.1921]
[1776432939567,43.52,76624.35,0.0,0.92368,4e-05,11.16646]
[1776432943598,43.52,76622.69,0.0,0.92361,4e-05,11.17351]
[1776432944602,43.52,76621.54,0.0,0.92356,4e-05,11.17889]
[1776432949644,43.52,76624.51,0.0,0.92368,4e-05,11.16583]
[1776432954675,43.52,76622.72,0.0,0.9236,4e-05,11.17449]
[1776432957696,43.52,76613.13,0.0,0.92319,4e-05,11.21841]
[1776432958834,43.52,76608.38,0.0,0.92299,4e-05,11.24014]
[1776432959710,43.52,76608.38,0.0,0.92299,4e-05,11.24003]
[1776432961732,43.52,76602.05,0.0,0.92272,4e-05,11.26891]
[1776432963740,43.52,76596.34,0.0,0.92248,4e-05,11.29488]
[1776432964763,43.52,76589.86,0.0,0.92221,4e-05,11.32452]
[1776432965757,43.52,76573.87,0.0,0.92152,4e-05,11.39802]
[1776432966760,43.52,76560.07,0.0,0.92092,4e-05,11.4615]
[1776432967768,43.51,76564.09,0.0,0.9211,4e-05,11.44248]
[1776432969789,43.51,76566.27,0.0,0.9212,4e-05,11.43165]
[1776432970803,43.51,76572.21,0.0,0.92146,4e-05,11.40381]
[1776432971796,43.51,76579.36,0.0,0.92177,4e-05,11.37047]
[1776432972807,43.51,76583.5,0.0,0.92196,4e-05,11.35109]
[1776432977841,43.51,76587.81,0.0,0.92215,4e-05,11.32995]
[1776432978979,43.51,76594.87,0.0,0.92246,4e-05,11.29705]
[1776432980860,43.51,76596.98,0.0,0.92255,4e-05,11.28703]
[1776432982887,43.51,76585.97,0.0,0.92208,4e-05,11.33749]
[1776432983885,43.51,76569.35,0.0,0.92137,4e-05,11.41393]
[1776432984888,43.51,76583.84,0.0,0.922,4e-05,11.34672]
[1776432985895,43.5,76587.3,0.0,0.92215,4e-05,11.33054]
[1776432988052,43.5,76581.32,0.0,0.92189,4e-05,11.35786]
[1776432990168,43.5,76554.24,0.0,0.92072,4e-05,11.48304]
[1776432991069,43.5,76545.73,0.0,0.92037,4e-05,11.51918]
[1776432992073,43.5,76548.78,0.0,0.92051,4e-05,11.5037]
[1776432994101,43.5,76557.84,0.0,0.92091,4e-05,11.46121]
[1776432995089,43.5,76565.36,0.0,0.92125,4e-05,11.4256]
[1776432996101,43.5,76582.29,0.0,0.92198,4e-05,11.34744]
[1776432997106,43.5,76591.01,0.0,0.92236,4e-05,11.30703]
[1776432998139,43.5,76597.19,0.0,0.92262,4e-05,11.27843]
[1776432999169,43.5,76599.87,0.0,0.92274,4e-05,11.26597]
[1776433003200,43.5,76578.67,0.0,0.92183,4e-05,11.36315]
[1776433004195,43.5,76546.31,0.0,0.92042,4e-05,11.51275]
[1776433005232,43.5,76517.69,0.0,0.91916,4e-05,11.64599]
[1776433006223,43.49,76519.77,0.0,0.91927,4e-05,11.63532]
[1776433007225,43.49,76530.57,0.0,0.91975,4e-05,11.58465]
[1776433009257,43.49,76561.39,0.0,0.92111,4e-05,11.4404]
[1776433010249,43.49,76561.39,0.0,0.92111,4e-05,11.43999]
[1776433011254,43.49,76580.47,0.0,0.92194,4e-05,11.35185]
[1776433012261,43.49,76596.37,0.0,0.92262,4e-05,11.27822]
[1776433014274,43.49,76574.13,0.0,0.92167,4e-05,11.38014]
[1776433015282,43.49,76563.24,0.0,0.9212,4e-05,11.43007]
[1776433017296,43.49,76573.72,0.0,0.92166,4e-05,11.38127]
[1776433018302,43.49,76583.36,0.0,0.92207,4e-05,11.3369]
[1776433022331,43.49,76591.36,0.0,0.92242,4e-05,11.30017]
[1776433023339,43.49,76598.38,0.0,0.92272,4e-05,11.26775]
[1776433026361,43.49,76586.02,0.0,0.92219,4e-05,11.32483]
[1776433029399,43.49,76595.23,0.0,0.92258,4e-05,11.28284]
[1776433030388,43.49,76595.23,0.0,0.92258,4e-05,11.28304]
[1776433032404,43.49,76602.36,0.0,0.92289,4e-05,11.25002]
[1776433033410,43.49,76615.7,0.0,0.92345,4e-05,11.18887]
[1776433034415,43.49,76628.52,0.0,0.924,4e-05,11.13036]
[1776433038458,43.49,76614.74,0.0,0.92341,4e-05,11.19355]
[1776433039493,43.49,76565.74,0.0,0.92131,4e-05,11.41902]
[1776433040471,43.49,76565.74,0.0,0.92131,4e-05,11.41884]
[1776433041488,43.49,76558.18,0.0,0.92098,4e-05,11.45368]
[1776433042485,43.49,76563.42,0.0,0.92121,4e-05,11.42903]
[1776433043492,43.49,76569.08,0.0,0.92146,4e-05,11.40251]
[1776433044499,43.49,76576.41,0.0,0.92178,4e-05,11.36866]
[1776433045506,43.49,76582.47,0.0,0.92204,4e-05,11.34089]
[1776433046513,43.49,76589.47,0.0,0.92234,4e-05,11.30881]
[1776433048528,43.49,76604.38,0.0,0.92297,4e-05,11.2404]
[1776433049549,43.49,76610.54,0.0,0.92324,4e-05,11.21215]
[1776433052556,43.49,76624.47,0.0,0.92385,4e-05,11.14535]
[1776433054570,43.49,76631.38,0.0,0.92414,4e-05,11.11402]
[1776433057592,43.49,76623.93,0.0,0.92382,4e-05,11.14833]
[1776433059650,43.49,76595.66,0.0,0.92261,4e-05,11.27824]
[1776433060613,43.49,76595.66,0.0,0.92261,4e-05,11.27845]
[1776433061620,43.49,76589.92,0.0,0.92236,4e-05,11.30503]
[1776433062628,43.49,76595.54,0.0,0.9226,4e-05,11.27942]
[1776433063637,43.49,76601.9,0.0,0.92287,4e-05,11.25048]
[1776433064645,43.49,76609.73,0.0,0.9232,4e-05,11.21491]
[1776433065660,43.49,76618.35,0.0,0.92357,4e-05,11.17583]
[1776433067670,43.49,76629.2,0.0,0.92402,4e-05,11.12666]
[1776433068679,43.49,76636.52,0.0,0.92433,4e-05,11.09355]
[1776433073724,43.5,76643.44,0.0,0.92461,4e-05,11.06275]
[1776433074725,43.5,76606.96,0.0,0.92307,4e-05,11.22956]
[1776433075729,43.5,76598.21,0.0,0.92269,4e-05,11.26972]
[1776433076737,43.5,76605.18,0.0,0.92299,4e-05,11.23767]
[1776433077747,43.5,76621.61,0.0,0.92369,4e-05,11.16244]
[1776433078754,43.5,76627.01,0.0,0.92392,4e-05,11.13743]
[1776433081773,43.49,76632.22,0.0,0.92415,4e-05,11.11243]
[1776433084817,43.49,76625.21,0.0,0.92386,4e-05,11.14392]
[1776433085813,43.49,76577.56,0.0,0.92182,4e-05,11.36265]
[1776433086822,43.49,76547.6,0.0,0.92053,4e-05,11.50062]
[1776433087838,43.49,76539.9,0.0,0.92019,4e-05,11.53622]
[1776433088838,43.49,76531.24,0.0,0.91981,4e-05,11.57629]
[1776433089890,43.49,76535.72,0.0,0.92001,4e-05,11.55516]
[1776433092860,43.49,76547.5,0.0,0.92054,4e-05,11.49967]
[1776433093868,43.49,76542.18,0.0,0.9203,4e-05,11.52421]
[1776433094873,43.49,76532.26,0.0,0.91987,4e-05,11.57015]
[1776433095880,43.49,76535.98,0.0,0.92004,4e-05,11.55257]
[1776433097894,43.49,76538.11,0.0,0.92013,4e-05,11.5422]
[1776433100915,43.48,76531.44,0.0,0.91986,4e-05,11.5716]
[1776433101937,43.48,76520.45,0.0,0.91938,4e-05,11.62223]
[1776433102931,43.48,76515.03,0.0,0.91914,4e-05,11.64719]
[1776433103940,43.48,76521.94,0.0,0.91945,4e-05,11.61455]
[1776433104944,43.48,76525.3,0.0,0.9196,4e-05,11.59855]
[1776433105952,43.48,76535.69,0.0,0.92006,4e-05,11.54953]
[1776433106959,43.48,76536.23,0.0,0.92009,4e-05,11.54645]
[1776433108981,43.48,76530.39,0.0,0.91984,4e-05,11.57286]
[1776433112003,43.47,76529.83,0.0,0.91984,4e-05,11.57162]
[1776433115051,43.47,76522.06,0.0,0.91951,4e-05,11.60711]
[1776433116039,43.47,76508.53,0.0,0.91891,4e-05,11.66994]
[1776433117047,43.47,76495.52,0.0,0.91833,4e-05,11.73086]
[1776433118055,43.47,76494.84,0.0,0.9183,4e-05,11.7339]
[1776433119060,43.47,76500.06,0.0,0.91854,4e-05,11.70928]
[1776433120113,43.47,76525.46,0.0,0.91967,4e-05,11.59048]
[1776433121075,43.47,76525.46,0.0,0.91967,4e-05,11.59043]
[1776433122081,43.47,76532.74,0.0,0.91999,4e-05,11.55626]
[1776433123088,43.47,76538.91,0.0,0.92026,4e-05,11.52734]
[1776433124095,43.47,76536.44,0.0,0.92015,4e-05,11.53899]
[1776433128123,43.47,76541.49,0.0,0.92037,4e-05,11.51613]
[1776433130186,43.47,76547.93,0.0,0.92065,4e-05,11.48592]
[1776433132151,43.47,76549.46,0.0,0.92072,4e-05,11.47855]
[1776433137185,43.47,76550.32,0.0,0.92076,4e-05,11.47415]
[1776433139201,43.47,76538.76,0.0,0.92025,4e-05,11.52813]
[1776433142222,43.47,76526.7,0.0,0.91972,4e-05,11.58464]
[1776433143229,43.47,76515.46,0.0,0.91922,4e-05,11.63715]
[1776433144236,43.47,76517.0,0.0,0.91929,4e-05,11.62996]
[1776433146252,43.47,76510.98,0.0,0.91902,4e-05,11.65811]
[1776433147258,43.47,76504.41,0.0,0.91873,4e-05,11.68871]
[1776433149276,43.47,76514.99,0.0,0.9192,4e-05,11.63916]
[1776433150339,43.47,76530.48,0.0,0.91989,4e-05,11.567]
[1776433153300,43.47,76532.83,0.0,0.91999,4e-05,11.55642]
[1776433158338,43.47,76533.1,0.0,0.92,4e-05,11.55553]
[1776433160415,43.47,76538.12,0.0,0.92022,4e-05,11.53182]
[1776433162363,43.47,76529.34,0.0,0.91984,4e-05,11.57239]
[1776433163371,43.47,76523.57,0.0,0.91958,4e-05,11.59938]
[1776433164378,43.47,76514.53,0.0,0.91918,4e-05,11.64163]
[1776433165384,43.47,76512.13,0.0,0.91907,4e-05,11.65285]
[1776433167399,43.47,76520.33,0.0,0.91944,4e-05,11.61455]
[1776433168405,43.47,76514.1,0.0,0.91916,4e-05,11.64369]
[1776433169414,43.47,76512.64,0.0,0.9191,4e-05,11.65051]
[1776433174452,43.47,76513.78,0.0,0.91917,4e-05,11.64205]
[1776433177484,43.47,76504.54,0.0,0.91875,4e-05,11.68526]
[1776433178477,43.47,76497.37,0.0,0.91844,4e-05,11.71878]
[1776433179484,43.47,76498.21,0.0,0.91847,4e-05,11.71474]
[1776433184519,43.47,76501.25,0.0,0.91861,4e-05,11.7]
[1776433189559,43.47,76502.03,0.0,0.91865,4e-05,11.69585]
[1776433190642,43.47,76511.33,0.0,0.91907,4e-05,11.65235]
[1776433192582,43.47,76519.75,0.0,0.91944,4e-05,11.61286]
[1776433193586,43.47,76527.15,0.0,0.91977,4e-05,11.578]
[1776433194595,43.47,76539.66,0.0,0.92033,4e-05,11.51919]
[1776433195601,43.47,76548.65,0.0,0.92073,4e-05,11.47694]
[1776433196618,43.47,76556.01,0.0,0.92105,4e-05,11.44281]
[1776433197614,43.46,76580.53,0.0,0.92212,4e-05,11.32868]
[1776433198624,43.46,76597.18,0.0,0.92284,4e-05,11.25149]
[1776433199634,43.46,76600.6,0.0,0.92299,4e-05,11.23534]
[1776433200738,43.46,76592.1,0.0,0.92262,4e-05,11.27439]
[1776433202652,43.46,76597.15,0.0,0.92285,4e-05,11.25059]
[1776433207687,43.46,76589.89,0.0,0.92254,4e-05,11.28352]
[1776433209701,43.46,76587.29,0.0,0.92243,4e-05,11.2952]
[1776433210812,43.46,76578.28,0.0,0.92204,4e-05,11.33656]
[1776433211715,43.46,76578.28,0.0,0.92204,4e-05,11.33636]
[1776433212721,43.46,76566.38,0.0,0.92153,4e-05,11.39109]
[1776433213737,43.46,76560.65,0.0,0.92129,4e-05,11.41728]
[1776433214735,43.46,76557.91,0.0,0.92117,4e-05,11.42962]
[1776433216749,43.46,76575.78,0.0,0.92195,4e-05,11.34627]
[1776433217757,43.46,76578.07,0.0,0.92205,4e-05,11.33546]
[1776433219772,43.45,76583.23,0.0,0.92228,4e-05,11.31123]
[1776433220883,43.45,76600.43,0.0,0.92302,4e-05,11.23192]
[1776433221786,43.45,76600.43,0.0,0.92302,4e-05,11.23178]
[1776433222792,43.45,76603.75,0.0,0.92316,4e-05,11.2164]
[1776433225835,43.45,76618.88,0.0,0.92381,4e-05,11.14696]
[1776433226840,43.45,76625.34,0.0,0.92408,4e-05,11.11749]
[1776433227845,43.45,76626.27,0.0,0.92412,4e-05,11.11343]
[1776433232885,43.45,76618.57,0.0,0.92381,4e-05,11.14604]
[1776433235900,43.46,76627.91,0.0,0.9242,4e-05,11.10361]
[1776433241029,43.46,76637.78,0.0,0.92461,4e-05,11.05904]
[1776433241942,43.46,76637.78,0.0,0.92461,4e-05,11.05936]
[1776433246977,43.46,76631.13,0.0,0.92432,4e-05,11.0906]
[1776433247984,43.46,76623.28,0.0,0.92399,4e-05,11.12653]
[1776433251099,43.46,76613.68,0.0,0.92358,4e-05,11.17071]
[1776433252017,43.46,76613.68,0.0,0.92358,4e-05,11.17075]
[1776433257054,43.46,76608.71,0.0,0.92336,4e-05,11.19366]
[1776433262087,43.46,76600.45,0.0,0.92301,4e-05,11.23145]
[1776433264106,43.46,76616.67,0.0,0.9237,4e-05,11.15708]
[1776433265112,43.46,76627.51,0.0,0.92416,4e-05,11.10773]
[1776433269140,43.46,76635.58,0.0,0.9245,4e-05,11.07148]
[1776433274180,43.46,76636.82,0.0,0.92454,4e-05,11.06675]
[1776433276194,43.46,76628.21,0.0,0.92417,4e-05,11.10631]
[1776433280222,43.46,76633.91,0.0,0.92441,4e-05,11.0809]
[1776433281352,43.46,76627.01,0.0,0.92412,4e-05,11.11255]
[1776433282237,43.46,76627.01,0.0,0.92412,4e-05,11.11267]
[1776433284261,43.47,76634.73,0.0,0.92444,4e-05,11.07775]
[1776433287280,43.47,76627.36,0.0,0.92412,4e-05,11.11178]
[1776433292315,43.47,76630.8,0.0,0.92428,4e-05,11.09363]
[1776433293323,43.47,76640.69,0.0,0.9247,4e-05,11.04879]
[1776433298358,43.47,76632.15,0.0,0.92433,4e-05,11.0887]
[1776433303391,43.47,76639.58,0.0,0.92463,4e-05,11.0558]
[1776433304399,43.47,76633.14,0.0,0.92436,4e-05,11.08529]
[1776433305408,43.47,76627.3,0.0,0.92411,4e-05,11.11204]
[1776433308428,43.47,76636.24,0.0,0.92449,4e-05,11.07168]
[1776433313463,43.47,76638.86,0.0,0.92459,4e-05,11.06063]
[1776433318501,43.48,76638.6,0.0,0.92457,4e-05,11.06267]
[1776433320537,43.48,76647.36,0.0,0.92493,4e-05,11.02313]
[1776433321665,43.48,76663.69,0.0,0.92562,4e-05,10.94904]
[1776433322528,43.48,76663.69,0.0,0.92561,4e-05,10.94923]
[1776433324545,43.48,76669.35,0.0,0.92585,4e-05,10.92356]
[1776433325552,43.48,76675.71,0.0,0.92611,4e-05,10.89481]
[1776433326559,43.48,76675.26,0.0,0.92609,4e-05,10.89726]
[1776433328591,43.48,76687.53,0.0,0.92659,4e-05,10.84282]
[1776433329583,43.48,76696.08,0.0,0.92694,4e-05,10.80434]
[1776433330601,43.48,76699.51,0.0,0.92708,4e-05,10.78911]
[1776433335629,43.48,76704.1,0.0,0.92727,4e-05,10.76856]
[1776433336631,43.48,76710.31,0.0,0.92752,4e-05,10.74062]
[1776433337642,43.48,76717.01,0.0,0.92779,4e-05,10.71058]
[1776433338651,43.48,76719.89,0.0,0.92791,4e-05,10.69771]
[1776433339659,43.48,76731.74,0.0,0.92839,4e-05,10.64477]
[1776433340665,43.48,76738.9,0.0,0.92867,4e-05,10.61301]
[1776433341831,43.48,76763.72,0.0,0.92966,4e-05,10.50321]
[1776433342698,43.48,76789.96,0.0,0.9307,4e-05,10.38734]
[1776433343698,43.48,76789.96,0.0,0.9307,4e-05,10.3877]
[1776433344708,43.48,76818.05,0.0,0.93179,4e-05,10.26498]
[1776433345726,43.48,76858.57,0.0,0.93335,4e-05,10.08859]
[1776433346745,43.49,76887.09,0.0,0.93442,4e-05,9.96645]
[1776433347763,43.49,76896.36,0.0,0.93475,4e-05,9.92815]
[1776433348749,43.49,76918.25,0.0,0.93556,4e-05,9.83512]
[1776433351920,43.49,76892.15,0.0,0.9346,4e-05,9.94537]
[1776433353812,43.49,76894.77,0.0,0.93468,4e-05,9.93524]
[1776433354804,43.49,76918.03,0.0,0.93555,4e-05,9.83565]
[1776433355826,43.5,76920.45,0.0,0.93563,4e-05,9.82651]
[1776433358845,43.5,76905.5,0.0,0.93506,4e-05,9.89248]
[1776433360901,43.5,76916.29,0.0,0.93546,4e-05,9.84633]
[1776433362012,43.5,76946.91,0.0,0.93658,4e-05,9.71722]
[1776433364950,43.5,76946.29,0.0,0.93655,4e-05,9.72052]
[1776433366983,43.5,76940.7,0.0,0.93635,4e-05,9.74423]
[1776433367919,43.51,76939.59,0.0,0.93629,4e-05,9.7507]
[1776433368929,43.51,76936.34,0.0,0.93615,4e-05,9.7669]
[1776433370949,43.51,76930.72,0.0,0.93594,4e-05,9.79157]
[1776433372097,43.53,76952.25,0.0,0.93665,4e-05,9.70957]
[1776433373965,43.55,76957.68,0.0,0.93677,4e-05,9.69526]
[1776433375979,43.57,76946.74,0.0,0.93629,4e-05,9.75208]
[1776433378007,43.57,76936.65,0.0,0.9359,4e-05,9.79639]
[1776433379018,43.58,76931.48,0.0,0.93571,4e-05,9.81906]
[1776433381035,43.58,76924.11,0.0,0.93542,4e-05,9.85172]
[1776433386081,43.58,76888.81,0.0,0.93408,4e-05,10.00543]
[1776433387086,43.59,76888.81,0.0,0.93407,4e-05,10.00679]
[1776433388097,43.61,76877.22,0.0,0.93354,4e-05,10.06777]
[1776433389103,43.61,76874.76,0.0,0.93344,4e-05,10.07903]
[1776433390160,43.61,76863.01,0.0,0.93299,4e-05,10.13047]
[1776433391116,43.61,76856.5,0.0,0.93273,4e-05,10.15923]
[1776433392257,43.61,76832.5,0.0,0.9318,4e-05,10.26451]
[1776433394136,43.61,76832.18,0.0,0.93179,4e-05,10.26626]
[1776433395158,43.61,76826.31,0.0,0.93156,4e-05,10.29222]
[1776433396157,43.61,76820.33,0.0,0.93132,4e-05,10.31866]
[1776433397165,43.62,76804.97,0.0,0.93072,4e-05,10.38621]
[1776433398170,43.62,76808.57,0.0,0.93086,4e-05,10.37057]
[1776433399186,43.62,76814.95,0.0,0.9311,4e-05,10.34303]
[1776433401195,43.62,76820.45,0.0,0.93132,4e-05,10.31916]
[1776433402337,43.62,76836.84,0.0,0.93195,4e-05,10.24822]
[1776433404211,43.62,76833.62,0.0,0.93182,4e-05,10.26263]
[1776433405225,43.62,76825.59,0.0,0.9315,4e-05,10.29835]
[1776433406225,43.62,76820.01,0.0,0.93128,4e-05,10.32302]
[1776433407244,43.62,76811.87,0.0,0.93096,4e-05,10.35887]
[1776433409247,43.62,76822.35,0.0,0.93137,4e-05,10.31353]
[1776433410253,43.62,76829.78,0.0,0.93165,4e-05,10.28143]
[1776433415288,43.63,76832.25,0.0,0.93175,4e-05,10.2694]
[1776433417305,43.63,76838.92,0.0,0.932,4e-05,10.24115]
[1776433418310,43.63,76844.51,0.0,0.93221,4e-05,10.21729]
[1776433419324,43.63,76854.21,0.0,0.93258,4e-05,10.17568]
[1776433421332,43.63,76865.25,0.0,0.93299,4e-05,10.12898]
[1776433422340,43.63,76874.78,0.0,0.93335,4e-05,10.0888]
[1776433424354,43.64,76885.93,0.0,0.93376,4e-05,10.04213]
[1776433425362,43.64,76895.44,0.0,0.93412,4e-05,10.00123]
[1776433426369,43.64,76909.16,0.0,0.93462,4e-05,9.94327]
[1776433427375,43.64,76898.33,0.0,0.93421,4e-05,9.99051]
[1776433428388,43.64,76890.94,0.0,0.93393,4e-05,10.02301]
[1776433431407,43.67,76885.84,0.0,0.9336,4e-05,10.06091]
[1776433432425,43.67,76874.56,0.0,0.93317,4e-05,10.10955]
[1776433433455,43.67,76836.64,0.0,0.93171,4e-05,10.27462]
[1776433434435,43.67,76806.73,0.0,0.93055,4e-05,10.40538]
[1776433435442,43.68,76812.18,0.0,0.93075,4e-05,10.3822]
[1776433436458,43.68,76807.0,0.0,0.93055,4e-05,10.40508]
[1776433437458,43.68,76783.64,0.0,0.92963,4e-05,10.50782]
[1776433438519,43.68,76777.05,0.0,0.92937,4e-05,10.53686]
[1776433439480,43.68,76788.59,0.0,0.92983,4e-05,10.48599]
[1776433440486,43.68,76804.14,0.0,0.93044,4e-05,10.41774]
[1776433441494,43.68,76812.06,0.0,0.93075,4e-05,10.3832]
[1776433443518,43.68,76806.34,0.0,0.93052,4e-05,10.40857]
[1776433444516,43.68,76798.56,0.0,0.93021,4e-05,10.44281]
[1776433445522,43.68,76790.63,0.0,0.9299,4e-05,10.47771]
[1776433447537,43.68,76810.04,0.0,0.93066,4e-05,10.39264]
[1776433448546,43.68,76827.62,0.0,0.93134,4e-05,10.316]
[1776433449550,43.68,76849.15,0.0,0.93218,4e-05,10.22226]
[1776433450557,43.68,76859.34,0.0,0.93257,4e-05,10.17814]
[1776433452573,43.68,76865.94,0.0,0.93282,4e-05,10.14979]
[1776433453578,43.68,76872.96,0.0,0.93308,4e-05,10.11963]
[1776433454585,43.68,76878.18,0.0,0.93328,4e-05,10.09731]
[1776433455592,43.68,76884.33,0.0,0.93351,4e-05,10.07106]
[1776433460630,43.68,76887.8,0.0,0.93363,4e-05,10.05745]
[1776433461638,43.68,76896.54,0.0,0.93396,4e-05,10.02016]
[1776433462800,43.68,76903.05,0.0,0.9342,4e-05,9.99257]
[1776433464658,43.69,76910.36,0.0,0.93447,4e-05,9.96196]
[1776433465669,43.69,76914.13,0.0,0.9346,4e-05,9.94627]
[1776433470701,43.69,76909.36,0.0,0.93441,4e-05,9.96899]
[1776433471709,43.69,76915.75,0.0,0.93466,4e-05,9.93915]
[1776433472871,43.69,76909.2,0.0,0.93441,4e-05,9.96766]
[1776433474731,43.69,76909.69,0.0,0.93442,4e-05,9.96649]
[1776433475749,43.7,76918.41,0.0,0.93474,4e-05,9.92964]
[1776433476743,43.7,76926.58,0.0,0.93504,4e-05,9.89528]
[1776433477752,43.7,76927.33,0.0,0.93507,4e-05,9.89265]
[1776433481779,43.7,76949.32,0.0,0.93586,4e-05,9.80141]
[1776433482944,43.7,76940.65,0.0,0.93553,4e-05,9.83891]
[1776433484807,43.71,76935.03,0.0,0.93531,4e-05,9.86409]
[1776433485813,43.71,76923.59,0.0,0.93489,4e-05,9.91341]
[1776433486826,43.71,76919.43,0.0,0.93473,4e-05,9.93166]
[1776433487827,43.71,76911.37,0.0,0.93442,4e-05,9.9666]
[1776433488841,43.72,76901.96,0.0,0.93403,4e-05,10.01133]
[1776433489841,43.72,76895.39,0.0,0.93378,4e-05,10.03991]
[1776433490856,43.72,76898.41,0.0,0.93389,4e-05,10.02727]
[1776433493024,43.72,76892.77,0.0,0.93367,4e-05,10.0522]
[1776433495881,43.72,76898.33,0.0,0.93387,4e-05,10.02926]
[1776433497895,43.72,76892.89,0.0,0.93366,4e-05,10.05333]
[1776433499933,43.72,76913.83,0.0,0.93445,4e-05,9.96371]
[1776433501934,43.72,76930.76,0.0,0.93508,4e-05,9.8915]
[1776433503098,43.72,76936.07,0.0,0.93527,4e-05,9.86912]
[1776433504951,43.73,76930.9,0.0,0.93507,4e-05,9.89241]
[1776433505957,43.73,76919.67,0.0,0.93465,4e-05,9.94032]
[1776433506964,43.73,76918.0,0.0,0.93459,4e-05,9.94753]
[1776433507972,43.73,76924.79,0.0,0.93484,4e-05,9.91862]
[1776433509989,43.73,76905.53,0.0,0.93412,4e-05,10.00123]
[1776433510995,43.73,76888.74,0.0,0.93349,4e-05,10.07334]
[1776433512001,43.73,76888.68,0.0,0.93349,4e-05,10.07345]
[1776433513187,43.73,76883.17,0.0,0.93328,4e-05,10.09705]
[1776433514015,43.73,76883.17,0.0,0.93327,4e-05,10.09773]
[1776433515023,43.73,76877.34,0.0,0.93305,4e-05,10.12346]
[1776433516027,43.73,76874.03,0.0,0.93292,4e-05,10.1383]
[1776433519053,43.73,76870.16,0.0,0.93276,4e-05,10.15659]
[1776433524082,43.74,76867.8,0.0,0.93265,4e-05,10.1685]
[1776433526104,43.74,76858.67,0.0,0.9323,4e-05,10.20825]
[1776433527106,43.74,76838.61,0.0,0.93153,4e-05,10.2954]
[1776433528113,43.74,76835.89,0.0,0.93142,4e-05,10.30714]
[1776433531133,43.74,76825.63,0.0,0.93105,4e-05,10.34849]
[1776433532150,43.74,76824.91,0.0,0.93102,4e-05,10.35142]
[1776433533333,43.74,76834.85,0.0,0.9314,4e-05,10.30823]
[1776433534156,43.74,76834.85,0.0,0.93141,4e-05,10.30805]
[1776433536186,43.74,76837.57,0.0,0.93151,4e-05,10.2959]
[1776433539192,43.73,76821.27,0.0,0.93089,4e-05,10.36633]
[1776433540197,43.73,76802.8,0.0,0.93017,4e-05,10.44687]
[1776433541204,43.73,76797.7,0.0,0.92997,4e-05,10.46928]
[1776433542213,43.73,76793.49,0.0,0.9298,4e-05,10.48727]
[1776433543409,43.73,76779.96,0.0,0.92927,4e-05,10.54688]
[1776433544226,43.73,76779.96,0.0,0.92927,4e-05,10.54637]
[1776433547246,43.73,76804.28,0.0,0.93025,4e-05,10.43738]
[1776433548252,43.73,76813.53,0.0,0.93062,4e-05,10.39651]
[1776433551305,43.73,76824.96,0.0,0.93107,4e-05,10.34591]
[1776433553517,43.72,76833.03,0.0,0.93139,4e-05,10.31003]
[1776433555318,43.72,76836.95,0.0,0.93154,4e-05,10.29261]
[1776433557368,43.72,76861.01,0.0,0.93247,4e-05,10.18798]
[1776433558346,43.72,76882.1,0.0,0.93328,4e-05,10.09651]
[1776433559363,43.72,76909.45,0.0,0.9343,4e-05,9.97919]
[1776433560406,43.72,76926.95,0.0,0.93495,4e-05,9.90477]
[1776433561379,43.72,76941.06,0.0,0.93548,4e-05,9.84482]
[1776433562401,43.72,76945.58,0.0,0.93564,4e-05,9.82581]
[1776433563592,43.73,76936.11,0.0,0.93529,4e-05,9.86618]
[1776433567414,43.73,76915.34,0.0,0.93451,4e-05,9.95522]
[1776433568424,43.73,76896.86,0.0,0.93382,4e-05,10.0344]
[1776433569429,43.73,76899.71,0.0,0.93393,4e-05,10.02203]
[1776433571446,43.73,76918.32,0.0,0.93463,4e-05,9.94216]
[1776433572449,43.73,76927.62,0.0,0.93497,4e-05,9.90249]
[1776433573671,43.73,76924.3,0.0,0.93485,4e-05,9.91683]
[1776433575470,43.73,76915.41,0.0,0.93452,4e-05,9.95487]
[1776433576480,43.73,76913.04,0.0,0.93443,4e-05,9.96502]
[1776433577489,43.73,76924.49,0.0,0.93486,4e-05,9.91609]
[1776433578493,43.73,76939.54,0.0,0.93541,4e-05,9.85208]
[1776433579499,43.73,76942.13,0.0,0.93551,4e-05,9.84124]
[1776433580513,43.73,76928.49,0.0,0.935,4e-05,9.89946]
[1776433581517,43.73,76914.73,0.0,0.93449,4e-05,9.9583]
[1776433582522,43.73,76910.99,0.0,0.93435,4e-05,9.9743]
[1776433583739,43.73,76923.47,0.0,0.93481,4e-05,9.92097]
[1776433585545,43.73,76934.37,0.0,0.93522,4e-05,9.87473]
[1776433586550,43.73,76940.17,0.0,0.93543,4e-05,9.85024]
[1776433590578,43.73,76944.89,0.0,0.9356,4e-05,9.831]
[1776433593810,43.73,76952.15,0.0,0.93588,4e-05,9.79792]
[1776433594611,43.73,76952.15,0.0,0.93587,4e-05,9.79819]
[1776433595617,43.73,76962.88,0.0,0.93626,4e-05,9.75314]
[1776433597650,43.73,76975.81,0.0,0.93673,4e-05,9.69895]
[1776433598674,43.73,76985.45,0.0,0.93708,4e-05,9.65883]
[1776433599658,43.74,76999.43,0.0,0.93757,4e-05,9.60129]
[1776433601673,43.74,77005.58,0.0,0.93778,4e-05,9.57682]
[1776433604694,43.74,76999.95,0.0,0.93757,4e-05,9.60166]
[1776433605702,43.74,76983.88,0.0,0.93697,4e-05,9.671]
[1776433606711,43.74,76965.37,0.0,0.9363,4e-05,9.749]
[1776433607743,43.74,76950.23,0.0,0.93575,4e-05,9.81306]
[1776433608736,43.75,76907.7,0.0,0.93416,4e-05,9.99456]
[1776433609739,43.75,76907.7,0.0,0.93416,4e-05,9.99465]
[1776433610755,43.75,76900.23,0.0,0.93388,4e-05,10.02663]
[1776433612806,43.75,76855.83,0.0,0.9322,4e-05,10.21815]
[1776433613807,43.75,76836.75,0.0,0.93146,4e-05,10.30106]
[1776433614818,43.74,76822.26,0.0,0.9309,4e-05,10.3642]
[1776433616859,43.74,76822.55,0.0,0.93091,4e-05,10.36273]
[1776433617857,43.75,76796.8,0.0,0.9299,4e-05,10.47596]
[1776433618861,43.75,76803.01,0.0,0.93014,4e-05,10.44868]
[1776433619871,43.75,76831.25,0.0,0.93124,4e-05,10.32588]
[1776433620892,43.75,76814.75,0.0,0.9306,4e-05,10.39783]
[1776433621896,43.75,76790.24,0.0,0.92963,4e-05,10.50544]
[1776433622896,43.75,76773.43,0.0,0.92897,4e-05,10.57968]
[1776433623902,43.75,76777.39,0.0,0.92913,4e-05,10.56191]
[1776433624913,43.75,76769.63,0.0,0.92882,4e-05,10.59604]
[1776433625914,43.75,76748.98,0.0,0.92799,4e-05,10.68737]
[1776433626920,43.74,76748.93,0.0,0.92799,4e-05,10.68724]
[1776433628938,43.74,76732.85,0.0,0.92735,4e-05,10.75807]
[1776433629945,43.74,76729.78,0.0,0.92723,4e-05,10.77129]
[1776433634187,43.74,76701.2,0.0,0.92608,4e-05,10.89755]
[1776433635986,43.74,76675.74,0.0,0.92502,4e-05,11.01219]
[1776433636993,43.74,76675.74,0.0,0.92503,4e-05,11.01152]
[1776433637999,43.74,76682.5,0.0,0.92531,4e-05,10.98054]
[1776433639016,43.74,76678.64,0.0,0.92516,4e-05,10.99752]
[1776433640022,43.73,76697.12,0.0,0.92595,4e-05,10.91069]
[1776433641028,43.73,76727.0,0.0,0.92718,4e-05,10.77684]
[1776433642035,43.72,76743.47,0.0,0.92789,4e-05,10.69857]
[1776433643042,43.71,76764.11,0.0,0.92875,4e-05,10.60336]
[1776433644322,43.71,76773.07,0.0,0.92911,4e-05,10.56337]
[1776433648079,43.71,76769.47,0.0,0.92897,4e-05,10.57866]
[1776433650103,43.71,76775.74,0.0,0.92922,4e-05,10.55104]
[1776433651100,43.71,76766.34,0.0,0.92886,4e-05,10.58976]
[1776433652110,43.71,76759.06,0.0,0.92857,4e-05,10.62214]
[1776433654396,43.71,76787.3,0.0,0.92969,4e-05,10.49741]
[1776433655129,43.71,76787.3,0.0,0.92969,4e-05,10.49738]
[1776433660164,43.71,76787.63,0.0,0.92971,4e-05,10.49578]
[1776433664468,43.71,76778.06,0.0,0.92934,4e-05,10.53613]
[1776433667213,43.71,76784.38,0.0,0.9296,4e-05,10.508]
[1776433670234,43.71,76802.52,0.0,0.93031,4e-05,10.42779]
[1776433671243,43.71,76817.44,0.0,0.9309,4e-05,10.36219]
[1776433673255,43.71,76812.84,0.0,0.93072,4e-05,10.38224]
[1776433674539,43.71,76780.31,0.0,0.92944,4e-05,10.52523]
[1776433675299,43.71,76780.31,0.0,0.92944,4e-05,10.52525]
[1776433676282,43.71,76757.92,0.0,0.92855,4e-05,10.62453]
[1776433677289,43.71,76753.44,0.0,0.92837,4e-05,10.64449]
[1776433679301,43.71,76763.39,0.0,0.92876,4e-05,10.60048]
[1776433680309,43.71,76779.88,0.0,0.92942,4e-05,10.52737]
[1776433681315,43.71,76790.25,0.0,0.92983,4e-05,10.48156]
[1776433682323,43.71,76803.98,0.0,0.93037,4e-05,10.42118]
[1776433683329,43.71,76804.23,0.0,0.93038,4e-05,10.42013]
[1776433686351,43.71,76812.99,0.0,0.93072,4e-05,10.38192]
[1776433687358,43.71,76806.19,0.0,0.93046,4e-05,10.41189]
[1776433688365,43.71,76801.04,0.0,0.93025,4e-05,10.43449]
[1776433692393,43.71,76792.85,0.0,0.92993,4e-05,10.47058]
[1776433693401,43.71,76782.47,0.0,0.92952,4e-05,10.51613]
[1776433694712,43.71,76758.42,0.0,0.92856,4e-05,10.62247]
[1776433695425,43.71,76758.42,0.0,0.92857,4e-05,10.62226]
[1776433696434,43.71,76736.04,0.0,0.92766,4e-05,10.72173]
[1776433697439,43.7,76715.03,0.0,0.92681,4e-05,10.81527]
[1776433698447,43.7,76721.28,0.0,0.92707,4e-05,10.78711]
[1776433702478,43.7,76709.27,0.0,0.92659,4e-05,10.83998]
[1776433703486,43.7,76692.47,0.0,0.9259,4e-05,10.91502]
[1776433704780,43.7,76700.05,0.0,0.92622,4e-05,10.8806]
[1776433706505,43.7,76713.08,0.0,0.92675,4e-05,10.82161]
[1776433708517,43.7,76720.52,0.0,0.92706,4e-05,10.78811]
[1776433709524,43.7,76728.23,0.0,0.92738,4e-05,10.75349]
[1776433710532,43.69,76750.08,0.0,0.92829,4e-05,10.65292]
[1776433711557,43.69,76771.15,0.0,0.92915,4e-05,10.55637]
[1776433712549,43.69,76787.1,0.0,0.92978,4e-05,10.48595]
[1776433713556,43.69,76801.17,0.0,0.93034,4e-05,10.42413]
[1776433714860,43.69,76809.58,0.0,0.93067,4e-05,10.3873]
[1776433716581,43.69,76809.03,0.0,0.93064,4e-05,10.38993]
[1776433717588,43.69,76815.12,0.0,0.93088,4e-05,10.36341]
[1776433719602,43.69,76821.3,0.0,0.93112,4e-05,10.33674]
[1776433723639,43.7,76832.62,0.0,0.93155,4e-05,10.28821]
[1776433724937,43.7,76863.54,0.0,0.93274,4e-05,10.15438]
[1776433727658,43.7,76849.55,0.0,0.93219,4e-05,10.21632]
[1776433728665,43.7,76835.44,0.0,0.93164,4e-05,10.27796]
[1776433732697,43.7,76826.35,0.0,0.93128,4e-05,10.31866]
[1776433733702,43.7,76817.95,0.0,0.93095,4e-05,10.35551]
[1776433735009,43.7,76807.23,0.0,0.93053,4e-05,10.40255]
[1776433738775,43.7,76816.49,0.0,0.93089,4e-05,10.36213]
[1776433739834,43.7,76819.53,0.0,0.93101,4e-05,10.34904]
[1776433743781,43.7,76842.63,0.0,0.9319,4e-05,10.24893]
[1776433745106,43.71,76882.64,0.0,0.93343,4e-05,10.0761]
[1776433745824,43.71,76882.64,0.0,0.93342,4e-05,10.07627]
[1776433746806,43.71,76888.74,0.0,0.93365,4e-05,10.05023]
[1776433747815,43.71,76904.69,0.0,0.93425,4e-05,9.98167]
[1776433748824,43.71,76912.54,0.0,0.93455,4e-05,9.94802]
[1776433751844,43.71,76907.45,0.0,0.93436,4e-05,9.97001]
[1776433752851,43.71,76889.34,0.0,0.93367,4e-05,10.04795]
[1776433753858,43.71,76873.91,0.0,0.93309,4e-05,10.11455]
[1776433757889,43.71,76880.31,0.0,0.93333,4e-05,10.08743]
[1776433760907,43.71,76867.96,0.0,0.93285,4e-05,10.14145]
[1776433765946,43.71,76887.62,0.0,0.93358,4e-05,10.0587]
[1776433767957,43.71,76918.6,0.0,0.93474,4e-05,9.92649]
[1776433770980,43.72,76913.4,0.0,0.93453,4e-05,9.94992]
[1776433773999,43.72,76932.94,0.0,0.93527,4e-05,9.86493]
[1776433775012,43.72,76941.27,0.0,0.93557,4e-05,9.83009]
[1776433779034,43.72,76949.84,0.0,0.93587,4e-05,9.79606]
[1776433784070,43.73,76946.43,0.0,0.93572,4e-05,9.81349]
[1776433786089,43.73,76961.77,0.0,0.93627,4e-05,9.74985]
[1776433787091,43.73,76968.27,0.0,0.9365,4e-05,9.72277]
[1776433788106,43.74,76978.48,0.0,0.93687,4e-05,9.68019]
[1776433789141,43.74,76987.8,0.0,0.9372,4e-05,9.64152]
[1776433792145,43.74,77021.14,0.0,0.93839,4e-05,9.50315]
[1776433793164,43.76,77045.87,0.0,0.93916,4e-05,9.41373]
[1776433794166,43.76,77034.88,0.0,0.93877,4e-05,9.45926]
[1776433795176,43.77,77051.87,0.0,0.93936,4e-05,9.3893]
[1776433796180,43.77,77074.94,0.0,0.94017,3e-05,9.29477]
[1776433797185,43.77,77074.51,0.0,0.94015,3e-05,9.29716]
[1776433799198,43.77,77082.98,0.0,0.94043,3e-05,9.26368]
[1776433802219,43.77,77077.02,0.0,0.94021,3e-05,9.28992]
[1776433803228,43.77,77068.02,0.0,0.93989,3e-05,9.32752]
[1776433804233,43.78,77062.28,0.0,0.93968,3e-05,9.35172]
[1776433805242,43.78,77050.1,0.0,0.93925,4e-05,9.40252]
[1776433806250,43.78,77035.3,0.0,0.93873,4e-05,9.46426]
[1776433807255,43.78,77032.01,0.0,0.93861,4e-05,9.47827]
[1776433809275,43.78,77039.65,0.0,0.93888,4e-05,9.44688]
[1776433810281,43.78,77050.48,0.0,0.93926,4e-05,9.40208]
[1776433811288,43.78,77052.43,0.0,0.93932,4e-05,9.3942]
[1776433812319,43.78,77043.12,0.0,0.939,4e-05,9.4327]
[1776433813300,43.78,77012.56,0.0,0.93791,4e-05,9.5598]
[1776433815631,43.78,77006.1,0.0,0.9377,4e-05,9.5848]
[1776433817328,43.78,77014.27,0.0,0.93799,4e-05,9.55069]
[1776433818336,43.78,77014.44,0.0,0.938,4e-05,9.54978]
[1776433819342,43.77,77015.83,0.0,0.93805,4e-05,9.54368]
[1776433820370,43.77,77021.61,0.0,0.93826,4e-05,9.51946]
[1776433821365,43.77,77026.94,0.0,0.93845,4e-05,9.49719]
[1776433822371,43.77,77015.58,0.0,0.93804,4e-05,9.54442]
[1776433824385,43.78,77011.57,0.0,0.93789,4e-05,9.56161]
[1776433825706,43.78,77004.69,0.0,0.93765,4e-05,9.59058]
[1776433826400,43.78,77004.69,0.0,0.93764,4e-05,9.59075]
[1776433827409,43.78,77011.26,0.0,0.93788,4e-05,9.56348]
[1776433828415,43.78,77021.47,0.0,0.93824,4e-05,9.52113]
[1776433829422,43.78,77038.26,0.0,0.93883,4e-05,9.45167]
[1776433831435,43.78,77054.74,0.0,0.93943,4e-05,9.38089]
[1776433832444,43.78,77072.89,0.0,0.94006,3e-05,9.30705]
[1776433834457,43.78,77071.86,0.0,0.94001,3e-05,9.31255]
[1776433837481,43.79,77066.32,0.0,0.9398,3e-05,9.33682]
[1776433838487,43.79,77060.7,0.0,0.93961,3e-05,9.35996]
[1776433839510,43.79,77068.88,0.0,0.93989,3e-05,9.32667]
[1776433840503,43.79,77078.83,0.0,0.94023,3e-05,9.28604]
[1776433841510,43.79,77081.36,0.0,0.94032,3e-05,9.27596]
[1776433843529,43.79,77072.89,0.0,0.94002,3e-05,9.31135]
[1776433844540,43.79,77070.87,0.0,0.93995,3e-05,9.3199]
[1776433845887,43.79,77030.72,0.0,0.93854,4e-05,9.48579]
[1776433846562,43.79,77029.73,0.0,0.9385,4e-05,9.49026]
[1776433847580,43.79,77012.25,0.0,0.93788,4e-05,9.56301]
[1776433848585,43.79,77008.23,0.0,0.93774,4e-05,9.57833]
[1776433849585,43.79,77000.45,0.0,0.93747,4e-05,9.61069]
[1776433850590,43.79,77005.75,0.0,0.93766,4e-05,9.58829]
[1776433851599,43.79,77014.45,0.0,0.93797,4e-05,9.55179]
[1776433852605,43.78,77010.25,0.0,0.93782,4e-05,9.56918]
[1776433853614,43.78,77023.71,0.0,0.9383,4e-05,9.51292]
[1776433854619,43.78,77033.57,0.0,0.93866,4e-05,9.47188]
[1776433855955,43.78,77051.26,0.0,0.93928,4e-05,9.39863]
[1776433856636,43.78,77051.26,0.0,0.93928,4e-05,9.39872]
[1776433859657,43.79,77057.68,0.0,0.9395,4e-05,9.37256]
[1776433861671,43.79,77063.38,0.0,0.9397,3e-05,9.34943]
[1776433864690,43.79,77053.63,0.0,0.93935,4e-05,9.39026]
[1776433866049,43.79,77040.76,0.0,0.9389,4e-05,9.44348]
[1776433866704,43.79,77040.76,0.0,0.9389,4e-05,9.44343]
[1776433868735,43.79,77054.17,0.0,0.93937,4e-05,9.38803]
[1776433869763,43.79,77075.23,0.0,0.94011,3e-05,9.30133]
[1776433870746,43.79,77090.61,0.0,0.94064,3e-05,9.23851]
[1776433871760,43.79,77095.76,0.0,0.94081,3e-05,9.21829]
[1776433874872,43.79,77101.87,0.0,0.94101,3e-05,9.19469]
[1776433876164,43.79,77150.45,0.0,0.94265,3e-05,8.99789]
[1776433877917,43.79,77190.32,0.0,0.94397,3e-05,8.83918]
[1776433878840,43.8,77209.12,0.0,0.94458,3e-05,8.76513]
[1776433879866,43.8,77217.06,0.0,0.94484,3e-05,8.73372]
[1776433880863,43.81,77251.69,0.0,0.94589,3e-05,8.6055]
[1776433881908,43.81,77283.79,0.0,0.94691,3e-05,8.48041]
[1776433882880,43.85,77290.97,0.0,0.94697,3e-05,8.47392]
[1776433883927,43.86,77291.02,0.0,0.94697,3e-05,8.47455]
[1776433884902,43.86,77299.87,0.0,0.94724,3e-05,8.4411]
[1776433886253,43.86,77315.48,0.0,0.94771,3e-05,8.38266]
[1776433887919,43.86,77319.34,0.0,0.94782,3e-05,8.36879]
[1776433889934,43.87,77305.45,0.0,0.94738,3e-05,8.42316]
[1776433893963,43.87,77298.67,0.0,0.94717,3e-05,8.44809]
[1776433896324,43.87,77319.52,0.0,0.94782,3e-05,8.36895]
[1776433896986,43.87,77319.52,0.0,0.94781,3e-05,8.3699]
[1776433897992,43.89,77327.89,0.0,0.94799,3e-05,8.34766]
[1776433902026,43.92,77336.26,0.0,0.94815,3e-05,8.3286]
[1776433905049,43.98,77346.32,0.0,0.94822,3e-05,8.32031]
[1776433906406,44.0,77333.92,0.0,0.94776,3e-05,8.37768]
[1776433907068,44.02,77333.92,0.0,0.94769,3e-05,8.3867]
[1776433908074,44.02,77323.06,0.0,0.94735,3e-05,8.42839]
[1776433909081,44.04,77273.93,0.0,0.94574,3e-05,8.62677]
[1776433910090,44.04,77253.4,0.0,0.94508,3e-05,8.70756]
[1776433911093,44.04,77256.87,0.0,0.94519,3e-05,8.69433]
[1776433914113,44.04,77250.27,0.0,0.94496,3e-05,8.7214]
[1776433917155,44.04,77247.78,0.0,0.94487,3e-05,8.7322]
[1776433920168,44.05,77240.59,0.0,0.94464,3e-05,8.76139]
[1776433922227,44.05,77207.7,0.0,0.94356,3e-05,8.89169]
[1776433923294,44.05,77195.31,0.0,0.94315,3e-05,8.94098]
[1776433924241,44.05,77200.94,0.0,0.94334,3e-05,8.91857]
[1776433925261,44.05,77200.94,0.0,0.94333,3e-05,8.91889]
[1776433926232,44.05,77193.35,0.0,0.94308,3e-05,8.94912]
[1776433930266,44.05,77193.45,0.0,0.94309,3e-05,8.94863]
[1776433931270,44.05,77200.37,0.0,0.94332,3e-05,8.92105]
[1776433932279,44.05,77201.97,0.0,0.94337,3e-05,8.91471]
[1776433933283,44.05,77196.33,0.0,0.94318,3e-05,8.9372]
[1776433934302,44.05,77190.7,0.0,0.94299,3e-05,8.95964]
[1776433936327,44.04,77191.52,0.0,0.94303,3e-05,8.95566]
[1776433937317,44.04,77184.54,0.0,0.9428,3e-05,8.9826]
[1776433939335,44.04,77193.19,0.0,0.94309,3e-05,8.94753]
[1776433940338,44.04,77200.39,0.0,0.94333,3e-05,8.91887]
[1776433941347,44.04,77205.57,0.0,0.9435,3e-05,8.89835]
[1776433943392,44.04,77199.48,0.0,0.9433,3e-05,8.92265]
[1776433944450,44.04,77208.18,0.0,0.94359,3e-05,8.88768]
[1776433945383,44.04,77231.67,0.0,0.94436,3e-05,8.79502]
[1776433946389,44.04,77236.84,0.0,0.94453,3e-05,8.77464]
[1776433947400,44.04,77244.86,0.0,0.94478,3e-05,8.74334]
[1776433948402,44.04,77247.69,0.0,0.94487,3e-05,8.73286]
[1776433949439,44.04,77238.7,0.0,0.94458,3e-05,8.76849]
[1776433951432,44.05,77232.55,0.0,0.94439,3e-05,8.7904]
[1776433953446,44.05,77217.28,0.0,0.94389,3e-05,8.85109]
[1776433954454,44.05,77209.91,0.0,0.94365,3e-05,8.8804]
[1776433957468,44.05,77219.84,0.0,0.94397,3e-05,8.84054]
[1776433959482,44.05,77212.32,0.0,0.94373,3e-05,8.87056]
[1776433961503,44.05,77226.95,0.0,0.9442,3e-05,8.81335]
[1776433962505,44.05,77246.64,0.0,0.94484,3e-05,8.73578]
[1776433963514,44.05,77239.98,0.0,0.94461,3e-05,8.76336]
[1776433964520,44.05,77228.78,0.0,0.94424,3e-05,8.80811]
[1776433965526,44.05,77235.41,0.0,0.94445,3e-05,8.78259]
[1776433968550,44.06,77242.73,0.0,0.94468,3e-05,8.75506]
[1776433969557,44.06,77249.1,0.0,0.94488,3e-05,8.73141]
[1776433970570,44.06,77254.68,0.0,0.94505,3e-05,8.71027]
[1776433972581,44.06,77261.08,0.0,0.94525,3e-05,8.68597]
[1776433973588,44.06,77279.13,0.0,0.94582,3e-05,8.61682]
[1776433974600,44.06,77286.87,0.0,0.94606,3e-05,8.58728]
[1776433975605,44.06,77294.0,0.0,0.94628,3e-05,8.5596]
[1776433976611,44.07,77283.34,0.0,0.94594,3e-05,8.60214]
[1776433981646,44.07,77277.21,0.0,0.94572,3e-05,8.62855]
[1776433982658,44.07,77282.88,0.0,0.9459,3e-05,8.607]
[1776433983681,44.07,77294.37,0.0,0.94626,3e-05,8.56236]
[1776433984666,44.08,77313.09,0.0,0.94684,3e-05,8.49126]
[1776433985771,44.08,77335.05,0.0,0.94753,3e-05,8.40678]
[1776433987127,44.08,77359.1,0.0,0.94827,3e-05,8.31496]
[1776433987691,44.08,77359.1,0.0,0.94826,3e-05,8.31508]
[1776433992732,44.09,77371.91,0.0,0.94861,3e-05,8.27227]
[1776433995760,44.09,77361.08,0.0,0.94828,3e-05,8.31382]
[1776433997209,44.09,77360.94,0.0,0.94827,3e-05,8.31459]
[1776434001809,44.09,77370.12,0.0,0.94855,3e-05,8.28034]
[1776434003826,44.09,77347.33,0.0,0.94785,3e-05,8.36729]
[1776434004837,44.09,77335.11,0.0,0.94747,3e-05,8.41417]
[1776434005851,44.09,77327.14,0.0,0.94722,3e-05,8.44466]
[1776434007279,44.09,77316.07,0.0,0.94688,3e-05,8.48714]
[1776434008866,44.09,77332.76,0.0,0.94739,3e-05,8.42351]
[1776434009886,44.09,77317.87,0.0,0.94693,3e-05,8.48062]
[1776434010897,44.09,77324.05,0.0,0.94712,3e-05,8.45666]
[1776434011894,44.09,77324.22,0.0,0.94714,3e-05,8.45311]
[1776434012899,44.09,77334.86,0.0,0.94748,3e-05,8.41212]
[1776434013908,44.09,77332.97,0.0,0.94742,3e-05,8.41931]
[1776434015926,44.09,77326.06,0.0,0.9472,3e-05,8.44577]
[1776434017355,44.09,77294.5,0.0,0.94621,3e-05,8.56795]
[1776434017941,44.09,77294.5,0.0,0.94621,3e-05,8.56819]
[1776434018953,44.09,77292.85,0.0,0.94616,3e-05,8.57469]
[1776434019956,44.09,77284.33,0.0,0.94589,3e-05,8.60788]
[1776434020966,44.09,77265.51,0.0,0.94528,3e-05,8.6813]
[1776434021970,44.09,77258.32,0.0,0.94505,3e-05,8.70936]
[1776434023013,44.09,77247.65,0.0,0.94471,3e-05,8.75156]
[1776434024000,44.09,77242.19,0.0,0.94453,3e-05,8.7733]
[1776434025004,44.09,77248.16,0.0,0.94472,3e-05,8.75]
[1776434026010,44.09,77261.36,0.0,0.94514,3e-05,8.69844]
[1776434027440,44.09,77303.72,0.0,0.94649,3e-05,8.5335]
[1776434028033,44.09,77328.34,0.0,0.94726,3e-05,8.43864]
[1776434029042,44.09,77328.34,0.0,0.94726,3e-05,8.43879]
[1776434030038,44.1,77330.19,0.0,0.94732,3e-05,8.43199]
[1776434031048,44.1,77344.01,0.0,0.94774,3e-05,8.37935]
[1776434032054,44.1,77347.07,0.0,0.94783,3e-05,8.36806]
[1776434033063,44.1,77339.5,0.0,0.9476,3e-05,8.39745]
[1776434034069,44.1,77338.15,0.0,0.94755,3e-05,8.403]
[1776434038102,44.1,77341.65,0.0,0.94765,3e-05,8.39114]
[1776434039102,44.1,77333.03,0.0,0.94738,3e-05,8.42456]
[1776434040147,44.1,77333.94,0.0,0.9474,3e-05,8.42141]
[1776434041123,44.1,77342.25,0.0,0.94766,3e-05,8.38958]
[1776434042150,44.11,77348.42,0.0,0.94784,3e-05,8.36765]
[1776434043140,44.12,77353.51,0.0,0.94792,3e-05,8.35712]
[1776434045153,44.14,77347.21,0.0,0.94766,3e-05,8.39026]
[1776434046161,44.14,77329.87,0.0,0.94712,3e-05,8.45713]
[1776434047611,44.15,77292.17,0.0,0.94593,3e-05,8.60343]
[1776434048176,44.15,77292.17,0.0,0.94593,3e-05,8.60358]
[1776434049190,44.15,77278.67,0.0,0.9455,3e-05,8.65619]
[1776434050195,44.15,77276.43,0.0,0.94542,3e-05,8.66493]
[1776434053216,44.15,77287.01,0.0,0.94576,3e-05,8.62369]
[1776434054222,44.15,77283.95,0.0,0.94566,3e-05,8.63565]
[1776434055234,44.15,77262.55,0.0,0.94498,3e-05,8.71963]
[1776434056246,44.15,77256.91,0.0,0.94479,3e-05,8.74203]
[1776434057690,44.15,77280.01,0.0,0.94553,3e-05,8.65194]
[1776434060275,44.15,77282.81,0.0,0.94562,3e-05,8.64061]
[1776434061282,44.15,77266.7,0.0,0.94511,3e-05,8.70391]
[1776434063299,44.15,77242.36,0.0,0.94431,3e-05,8.8001]
[1776434064307,44.15,77230.54,0.0,0.94393,3e-05,8.84691]
[1776434065318,44.15,77234.02,0.0,0.94404,3e-05,8.83328]
[1776434067770,44.15,77243.59,0.0,0.94435,3e-05,8.79583]
[1776434069342,44.15,77240.09,0.0,0.94423,3e-05,8.80996]
[1776434070349,44.15,77233.36,0.0,0.94401,3e-05,8.83667]
[1776434071361,44.15,77227.17,0.0,0.94383,3e-05,8.8583]
[1776434072369,44.15,77239.81,0.0,0.94424,3e-05,8.80855]
[1776434073376,44.15,77266.52,0.0,0.94511,3e-05,8.70307]
[1776434074392,44.15,77272.04,0.0,0.94528,3e-05,8.68132]
[1776434075388,44.15,77280.54,0.0,0.94556,3e-05,8.64815]
[1776434077862,44.15,77285.62,0.0,0.94572,3e-05,8.62851]
[1776434080423,44.14,77294.59,0.0,0.94603,3e-05,8.58947]
[1776434081432,44.14,77312.21,0.0,0.94659,3e-05,8.52128]
[1776434082443,44.14,77306.48,0.0,0.94643,3e-05,8.54089]
[1776434083445,44.13,77305.02,0.0,0.94643,3e-05,8.54092]
[1776434084452,44.13,77315.19,0.0,0.94675,3e-05,8.50164]
[1776434085458,44.12,77315.53,0.0,0.94676,3e-05,8.50011]
[1776434090494,44.12,77326.28,0.0,0.94711,3e-05,8.45759]
[1776434091502,44.12,77327.87,0.0,0.94716,3e-05,8.45115]
[1776434092508,44.12,77332.96,0.0,0.94732,3e-05,8.43161]
[1776434094522,44.12,77323.1,0.0,0.94701,3e-05,8.46899]
[1776434098550,44.12,77319.15,0.0,0.9469,3e-05,8.48335]
[1776434102579,44.12,77336.66,0.0,0.94745,3e-05,8.4152]
[1776434103698,44.12,77345.87,0.0,0.94774,3e-05,8.37912]
[1776434107625,44.12,77339.91,0.0,0.94754,3e-05,8.40411]
[1776434110641,44.12,77326.99,0.0,0.94714,3e-05,8.45325]
[1776434112722,44.12,77318.8,0.0,0.94689,3e-05,8.4845]
[1776434113765,44.12,77312.53,0.0,0.94668,3e-05,8.50933]
[1776434114673,44.12,77296.41,0.0,0.94618,3e-05,8.57168]
[1776434116693,44.12,77306.38,0.0,0.94649,3e-05,8.53308]
[1776434117699,44.12,77325.88,0.0,0.94709,3e-05,8.45899]
[1776434118716,44.13,77340.05,0.0,0.94752,3e-05,8.40604]
[1776434120721,44.13,77330.06,0.0,0.9472,3e-05,8.44542]
[1776434121728,44.13,77317.13,0.0,0.9468,3e-05,8.49581]
[1776434122735,44.13,77300.34,0.0,0.94626,3e-05,8.5612]
[1776434123749,44.13,77280.16,0.0,0.94562,3e-05,8.63998]
[1776434124753,44.13,77269.67,0.0,0.94528,3e-05,8.68123]
[1776434127773,44.13,77280.01,0.0,0.9456,3e-05,8.64192]
[1776434128787,44.13,77285.19,0.0,0.94577,3e-05,8.62219]
[1776434129789,44.14,77306.18,0.0,0.94643,3e-05,8.54135]
[1776434130804,44.15,77322.75,0.0,0.94689,3e-05,8.48396]
[1776434132810,44.16,77312.9,0.0,0.94655,3e-05,8.52612]
[1776434134830,44.16,77307.28,0.0,0.94636,3e-05,8.5484]
[1776434135836,44.17,77265.96,0.0,0.94504,3e-05,8.7099]
[1776434136843,44.17,77254.49,0.0,0.94467,3e-05,8.75504]
[1776434138350,44.17,77261.95,0.0,0.94491,3e-05,8.72603]
[1776434140902,44.17,77314.43,0.0,0.94657,3e-05,8.52316]
[1776434145938,44.18,77306.76,0.0,0.94631,3e-05,8.55575]
[1776434146952,44.18,77316.72,0.0,0.94661,3e-05,8.51788]
[1776434147954,44.18,77316.72,0.0,0.94661,3e-05,8.51851]
[1776434150973,44.18,77308.41,0.0,0.94633,3e-05,8.55244]
[1776434152039,44.18,77302.52,0.0,0.94614,3e-05,8.57578]
[1776434152997,44.18,77294.57,0.0,0.94589,3e-05,8.6066]
[1776434153995,44.18,77301.33,0.0,0.9461,3e-05,8.58147]
[1776434156016,44.19,77293.5,0.0,0.94584,3e-05,8.61287]
[1776434158024,44.19,77274.12,0.0,0.94522,3e-05,8.68915]
[1776434162062,44.19,77280.6,0.0,0.94541,3e-05,8.66531]
[1776434164071,44.19,77268.63,0.0,0.94502,3e-05,8.71283]
[1776434165082,44.19,77254.15,0.0,0.94455,3e-05,8.76986]
[1776434166085,44.19,77251.28,0.0,0.94446,3e-05,8.78135]
[1776434168603,44.2,77244.11,0.0,0.94422,3e-05,8.80993]
[1776434170127,44.2,77229.26,0.0,0.94374,3e-05,8.86884]
[1776434171128,44.2,77217.56,0.0,0.94335,3e-05,8.91522]
[1776434172136,44.2,77220.83,0.0,0.94346,3e-05,8.90226]
[1776434174157,44.2,77204.02,0.0,0.9429,3e-05,8.969]
[1776434175164,44.2,77194.42,0.0,0.94258,3e-05,9.00756]
[1776434176171,44.2,77188.45,0.0,0.94238,3e-05,9.03162]
[1776434178677,44.2,77201.76,0.0,0.94282,3e-05,8.97892]
[1776434179193,44.2,77201.76,0.0,0.94282,3e-05,8.97919]
[1776434180198,44.2,77207.07,0.0,0.94299,3e-05,8.95834]
[1776434181206,44.2,77214.94,0.0,0.94325,3e-05,8.9274]
[1776434182214,44.2,77218.04,0.0,0.94335,3e-05,8.91546]
[1776434186244,44.2,77207.94,0.0,0.94302,3e-05,8.95538]
[1776434187251,44.2,77214.16,0.0,0.94322,3e-05,8.93057]
[1776434188745,44.2,77200.35,0.0,0.94277,3e-05,8.9854]
[1776434190312,44.2,77199.38,0.0,0.94274,3e-05,8.98902]
[1776434191309,44.2,77207.05,0.0,0.94301,3e-05,8.95565]
[1776434192317,44.2,77217.68,0.0,0.94336,3e-05,8.91319]
[1776434193327,44.2,77225.16,0.0,0.94361,3e-05,8.88354]
[1776434194341,44.2,77225.62,0.0,0.94362,3e-05,8.88173]
[1776434197357,44.2,77237.17,0.0,0.944,3e-05,8.8362]
[1776434198818,44.2,77225.65,0.0,0.94362,3e-05,8.88178]
[1776434199371,44.2,77225.65,0.0,0.94362,3e-05,8.88183]
[1776434200525,44.2,77226.17,0.0,0.94364,3e-05,8.87978]
[1776434201419,44.2,77238.63,0.0,0.94405,3e-05,8.83059]
[1776434202427,44.2,77274.49,0.0,0.94521,3e-05,8.68972]
[1776434203432,44.2,77286.84,0.0,0.9456,3e-05,8.64161]
[1776434204439,44.2,77285.66,0.0,0.94556,3e-05,8.64659]
[1776434208894,44.2,77340.23,0.0,0.94727,3e-05,8.43607]
[1776434209484,44.2,77340.23,0.0,0.94727,3e-05,8.43635]
[1776434210506,44.2,77347.81,0.0,0.9475,3e-05,8.40767]
[1776434212504,44.2,77334.95,0.0,0.9471,3e-05,8.45748]
[1776434215527,44.2,77341.37,0.0,0.94729,3e-05,8.43368]
[1776434218977,44.21,77334.53,0.0,0.94707,3e-05,8.46084]
[1776434219583,44.21,77334.53,0.0,0.94707,3e-05,8.46112]
[1776434220638,44.21,77339.67,0.0,0.94723,3e-05,8.4414]
[1776434221575,44.21,77344.79,0.0,0.94739,3e-05,8.42244]
[1776434222582,44.21,77349.22,0.0,0.94752,3e-05,8.40588]
[1776434226610,44.21,77357.75,0.0,0.94777,3e-05,8.37492]
[1776434230638,44.22,77352.74,0.0,0.9476,3e-05,8.39579]
[1776434231653,44.22,77358.28,0.0,0.94777,3e-05,8.3751]
[1776434233665,44.22,77364.8,0.0,0.94796,3e-05,8.35122]
[1776434234672,44.22,77372.25,0.0,0.94819,3e-05,8.32343]
[1776434235679,44.22,77381.87,0.0,0.94848,3e-05,8.28754]
[1776434236703,44.23,77389.75,0.0,0.94867,3e-05,8.26404]
[1776434237695,44.25,77413.0,0.0,0.94931,3e-05,8.18366]
[1776434239135,44.27,77416.01,0.0,0.94934,3e-05,8.18065]
[1776434240716,44.27,77410.91,0.0,0.94918,3e-05,8.20055]
[1776434241722,44.27,77393.4,0.0,0.94864,3e-05,8.26723]
[1776434242730,44.27,77383.4,0.0,0.94833,3e-05,8.30567]
[1776434243737,44.27,77392.25,0.0,0.9486,3e-05,8.27274]
[1776434244744,44.27,77392.44,0.0,0.9486,3e-05,8.27263]
[1776434245751,44.28,77385.77,0.0,0.94835,3e-05,8.30387]
[1776434246759,44.29,77383.44,0.0,0.94828,3e-05,8.31325]
[1776434249207,44.29,77377.19,0.0,0.94808,3e-05,8.33801]
[1776434249838,44.29,77377.19,0.0,0.94807,3e-05,8.33848]
[1776434250794,44.29,77389.63,0.0,0.94845,3e-05,8.29135]
[1776434251813,44.29,77384.59,0.0,0.94831,3e-05,8.30873]
[1776434252810,44.29,77359.74,0.0,0.94754,3e-05,8.40317]
[1776434253817,44.29,77388.98,0.0,0.94843,3e-05,8.29303]
[1776434254831,44.29,77395.15,0.0,0.94862,3e-05,8.26972]
[1776434255835,44.3,77383.0,0.0,0.94824,3e-05,8.31684]
[1776434256843,44.3,77374.14,0.0,0.94797,3e-05,8.35045]
[1776434257847,44.3,77369.28,0.0,0.94782,3e-05,8.36945]
[1776434258863,44.3,77372.49,0.0,0.94791,3e-05,8.35815]
[1776434259861,44.3,77387.36,0.0,0.94836,3e-05,8.30222]
[1776434260869,44.3,77382.13,0.0,0.9482,3e-05,8.32259]
[1776434262882,44.3,77378.31,0.0,0.94807,3e-05,8.3381]
[1776434263888,44.3,77372.12,0.0,0.94788,3e-05,8.3621]
[1776434264897,44.3,77376.59,0.0,0.94801,3e-05,8.34558]
[1776434266914,44.31,77379.96,0.0,0.94811,3e-05,8.33375]
[1776434268924,44.31,77370.39,0.0,0.94781,3e-05,8.37108]
[1776434269932,44.31,77361.95,0.0,0.94754,3e-05,8.40366]
[1776434271970,44.31,77332.09,0.0,0.94661,3e-05,8.51874]
[1776434272956,44.31,77313.37,0.0,0.94602,3e-05,8.59111]
[1776434273968,44.31,77313.25,0.0,0.94601,3e-05,8.59209]
[1776434274970,44.31,77304.82,0.0,0.94574,3e-05,8.62523]
[1776434275976,44.31,77300.07,0.0,0.94559,3e-05,8.6441]
[1776434277993,44.32,77290.54,0.0,0.94528,3e-05,8.68197]
[1776434278997,44.32,77293.61,0.0,0.94537,3e-05,8.67038]
[1776434280010,44.32,77302.26,0.0,0.94564,3e-05,8.63717]
[1776434281015,44.32,77302.84,0.0,0.94566,3e-05,8.63534]
[1776434284077,44.32,77326.32,0.0,0.94639,3e-05,8.54545]
[1776434285084,44.32,77358.66,0.0,0.94739,3e-05,8.42243]
[1776434286084,44.32,77362.39,0.0,0.9475,3e-05,8.40896]
[1776434287093,44.32,77372.73,0.0,0.94782,3e-05,8.36996]
[1776434288117,44.33,77368.08,0.0,0.94767,3e-05,8.38807]
[1776434289106,44.33,77355.87,0.0,0.94729,3e-05,8.43502]
[1776434290113,44.33,77347.72,0.0,0.94703,3e-05,8.4665]
[1776434291121,44.33,77347.67,0.0,0.94703,3e-05,8.46695]
[1776434293142,44.33,77340.7,0.0,0.94681,3e-05,8.4942]
[1776434294150,44.33,77338.15,0.0,0.94673,3e-05,8.50421]
[1776434297181,44.33,77355.08,0.0,0.94725,3e-05,8.43997]
[1776434298181,44.34,77363.26,0.0,0.94748,3e-05,8.41181]
[1776434299188,44.34,77368.42,0.0,0.94761,3e-05,8.39569]
[1776434303219,44.37,77363.25,0.0,0.94734,3e-05,8.42932]
[1776434304257,44.37,77351.72,0.0,0.94698,3e-05,8.47336]
[1776434305242,44.38,77330.54,0.0,0.9463,3e-05,8.55761]
[1776434306243,44.38,77322.12,0.0,0.94603,3e-05,8.59006]
[1776434307250,44.38,77317.81,0.0,0.9459,3e-05,8.60697]
[1776434308256,44.38,77311.43,0.0,0.94569,3e-05,8.63203]
[1776434311279,44.38,77318.69,0.0,0.94593,3e-05,8.60238]
[1776434312285,44.38,77327.83,0.0,0.94621,3e-05,8.56761]
[1776434313292,44.38,77347.41,0.0,0.94682,3e-05,8.49301]
[1776434314299,44.39,77358.33,0.0,0.94715,3e-05,8.45193]
[1776434319335,44.39,77344.86,0.0,0.94671,3e-05,8.50594]
[1776434320344,44.39,77333.99,0.0,0.94637,3e-05,8.54821]
[1776434322359,44.39,77324.08,0.0,0.94605,3e-05,8.58733]
[1776434324381,44.4,77310.82,0.0,0.94563,3e-05,8.63936]
[1776434325391,44.4,77301.61,0.0,0.94533,3e-05,8.67537]
[1776434327402,44.4,77308.76,0.0,0.94555,3e-05,8.64829]
[1776434328413,44.4,77315.4,0.0,0.94576,3e-05,8.623]
[1776434331432,44.4,77320.39,0.0,0.94591,3e-05,8.60495]
[1776434335463,44.41,77326.13,0.0,0.94608,3e-05,8.5846]
[1776434337477,44.41,77335.94,0.0,0.94638,3e-05,8.54785]
[1776434339877,44.41,77371.57,0.0,0.94747,3e-05,8.41271]
[1776434341509,44.41,77382.52,0.0,0.9478,3e-05,8.37184]
[1776434342522,44.41,77399.72,0.0,0.94832,3e-05,8.30755]
[1776434343525,44.41,77405.8,0.0,0.9485,3e-05,8.28554]
[1776434344531,44.42,77408.32,0.0,0.94857,3e-05,8.27704]
[1776434349947,44.42,77413.85,0.0,0.94872,3e-05,8.25792]
[1776434352596,44.42,77434.37,0.0,0.94934,3e-05,8.18121]
[1776434353603,44.42,77448.88,0.0,0.94977,3e-05,8.1272]
[1776434354611,44.42,77451.53,0.0,0.94984,3e-05,8.11759]
[1776434355632,44.42,77449.07,0.0,0.94977,3e-05,8.12708]
[1776434356638,44.42,77441.73,0.0,0.94955,3e-05,8.15478]
[1776434357651,44.42,77429.5,0.0,0.94918,3e-05,8.20111]
[1776434358656,44.42,77418.41,0.0,0.94884,3e-05,8.2429]
[1776434360034,44.43,77402.22,0.0,0.94835,3e-05,8.304]
[1776434360666,44.43,77402.22,0.0,0.94835,3e-05,8.30409]
[1776434362679,44.43,77409.63,0.0,0.94857,3e-05,8.2767]
[1776434364693,44.43,77414.56,0.0,0.94872,3e-05,8.25824]
[1776434365703,44.43,77415.03,0.0,0.94873,3e-05,8.25671]
[1776434370738,44.43,77410.66,0.0,0.9486,3e-05,8.27371]
[1776434372753,44.43,77398.09,0.0,0.94822,3e-05,8.31906]
[1776434373764,44.43,77391.01,0.0,0.948,3e-05,8.34634]
[1776434374768,44.43,77390.23,0.0,0.94798,3e-05,8.34974]
[1776434375774,44.43,77384.88,0.0,0.94781,3e-05,8.37045]
[1776434377788,44.43,77383.63,0.0,0.94777,3e-05,8.37598]
[1776434381829,44.44,77369.16,0.0,0.94731,3e-05,8.43246]
[1776434382839,44.44,77352.44,0.0,0.94679,3e-05,8.49658]
[1776434383844,44.44,77341.15,0.0,0.94643,3e-05,8.54046]
[1776434384855,44.44,77347.14,0.0,0.94662,3e-05,8.51802]
[1776434385857,44.44,77349.63,0.0,0.94669,3e-05,8.50905]
[1776434387872,44.44,77356.34,0.0,0.94689,3e-05,8.48453]
[1776434388879,44.45,77363.16,0.0,0.94709,3e-05,8.45911]
[1776434390280,44.45,77357.16,0.0,0.9469,3e-05,8.48268]
[1776434391899,44.45,77352.86,0.0,0.94676,3e-05,8.5004]
[1776434392908,44.45,77346.38,0.0,0.94655,3e-05,8.52583]
[1776434393913,44.45,77341.3,0.0,0.94639,3e-05,8.54588]
[1776434395927,44.45,77347.07,0.0,0.94656,3e-05,8.52537]
[1776434396934,44.45,77355.24,0.0,0.94681,3e-05,8.49409]
[1776434397941,44.46,77352.69,0.0,0.94673,3e-05,8.50445]
[1776434400354,44.46,77371.71,0.0,0.94731,3e-05,8.43258]
[1776434401985,44.46,77382.69,0.0,0.94765,3e-05,8.39084]
[1776434403008,44.46,77396.16,0.0,0.94806,3e-05,8.34032]
[1776434404000,44.46,77402.48,0.0,0.94825,3e-05,8.31644]
[1776434405014,44.46,77418.65,0.0,0.94873,3e-05,8.256]
[1776434406014,44.46,77422.09,0.0,0.94884,3e-05,8.24319]
[1776434408043,44.46,77440.38,0.0,0.94938,3e-05,8.17484]
[1776434409047,44.46,77451.62,0.0,0.94972,3e-05,8.13331]
[1776434410504,44.46,77484.61,0.0,0.95069,3e-05,8.01143]
[1776434412078,44.46,77500.55,0.0,0.95115,3e-05,7.95321]
[1776434413087,44.46,77505.64,0.0,0.95129,3e-05,7.93514]
[1776434415107,44.47,77499.22,0.0,0.95109,3e-05,7.95991]
[1776434416098,44.47,77492.5,0.0,0.95089,3e-05,7.98571]
[1776434417107,44.47,77484.37,0.0,0.95065,3e-05,8.01655]
[1776434418113,44.47,77491.79,0.0,0.95086,3e-05,7.98975]
[1776434421137,44.47,77503.21,0.0,0.95118,3e-05,7.94886]
[1776434422161,44.47,77507.34,0.0,0.9513,3e-05,7.93432]
[1776434423239,44.48,77515.76,0.0,0.95153,3e-05,7.9048]
[1776434426203,44.48,77520.64,0.0,0.95165,3e-05,7.88903]
[1776434431234,44.49,77509.37,0.0,0.95132,3e-05,7.93028]
[1776434432232,44.49,77495.16,0.0,0.9509,3e-05,7.98371]
[1776434434255,44.49,77491.15,0.0,0.95078,3e-05,7.99901]
[1776434436268,44.49,77475.27,0.0,0.95031,3e-05,8.05812]
[1776434437281,44.49,77462.42,0.0,0.94992,3e-05,8.10678]
[1776434438283,44.5,77476.53,0.0,0.95031,3e-05,8.05871]
[1776434439292,44.5,77496.89,0.0,0.9509,3e-05,7.98419]
[1776434440293,44.5,77489.75,0.0,0.95069,3e-05,8.01045]
[1776434441300,44.51,77489.41,0.0,0.95068,3e-05,8.01224]
[1776434442307,44.51,77487.3,0.0,0.95061,3e-05,8.02102]
[1776434444322,44.51,77481.64,0.0,0.95044,3e-05,8.04198]
[1776434445328,44.51,77479.29,0.0,0.95037,3e-05,8.05067]
[1776434447342,44.51,77473.44,0.0,0.9502,3e-05,8.07237]
[1776434448349,44.51,77460.8,0.0,0.94983,3e-05,8.11884]
[1776434449357,44.51,77447.52,0.0,0.94944,3e-05,8.16825]
[1776434450364,44.5,77434.57,0.0,0.94907,3e-05,8.21366]
[1776434451372,44.5,77425.89,0.0,0.94881,3e-05,8.24618]
[1776434452382,44.5,77417.54,0.0,0.94856,3e-05,8.27694]
[1776434453388,44.5,77414.99,0.0,0.94849,3e-05,8.28616]
[1776434455398,44.5,77455.5,0.0,0.9497,3e-05,8.13464]
[1776434456405,44.5,77479.79,0.0,0.95043,3e-05,8.04374]
[1776434457412,44.5,77477.82,0.0,0.95037,3e-05,8.05105]
[1776434461442,44.5,77470.45,0.0,0.95015,3e-05,8.07823]
[1776434462456,44.5,77459.42,0.0,0.94983,3e-05,8.11909]
[1776434463458,44.5,77465.9,0.0,0.95002,3e-05,8.09536]
[1776434464466,44.5,77469.65,0.0,0.95012,3e-05,8.08182]
[1776434466480,44.51,77463.95,0.0,0.94993,3e-05,8.10683]
[1776434467485,44.51,77451.52,0.0,0.94956,3e-05,8.15302]
[1776434468496,44.51,77446.31,0.0,0.94938,3e-05,8.17565]
[1776434469508,44.51,77459.68,0.0,0.94977,3e-05,8.12613]
[1776434470527,44.52,77482.66,0.0,0.95045,3e-05,8.04154]
[1776434471514,44.52,77502.45,0.0,0.95102,3e-05,7.96917]
[1776434472521,44.52,77513.33,0.0,0.95133,3e-05,7.92988]
[1776434473530,44.52,77519.51,0.0,0.9515,3e-05,7.90793]
[1776434474543,44.52,77523.51,0.0,0.95161,3e-05,7.894]
[1776434475545,44.52,77535.45,0.0,0.95196,3e-05,7.85054]
[1776434477560,44.52,77541.12,0.0,0.95211,3e-05,7.8314]
[1776434478566,44.53,77541.55,0.0,0.95211,3e-05,7.8314]
[1776434481053,44.53,77549.75,0.0,0.95232,3e-05,7.80366]
[1776434482614,44.53,77556.03,0.0,0.9525,3e-05,7.78096]
[1776434483622,44.53,77570.8,0.0,0.95291,3e-05,7.72912]
[1776434484626,44.55,77577.41,0.0,0.95302,3e-05,7.71527]
[1776434488658,44.59,77568.38,0.0,0.95264,3e-05,7.76388]
[1776434489661,44.59,77536.11,0.0,0.95173,3e-05,7.88065]
[1776434490698,44.59,77521.79,0.0,0.95131,3e-05,7.93283]
[1776434491678,44.61,77515.99,0.0,0.95109,3e-05,7.96015]
[1776434493700,44.62,77515.5,0.0,0.95102,3e-05,7.96969]
[1776434494845,44.62,77485.53,0.0,0.95015,3e-05,8.07984]
[1776434495754,44.62,77457.76,0.0,0.94933,3e-05,8.18278]
[1776434496789,44.62,77440.91,0.0,0.94882,3e-05,8.24564]
[1776434497761,44.63,77434.16,0.0,0.94859,3e-05,8.27452]
[1776434498766,44.63,77428.13,0.0,0.94841,3e-05,8.29732]
[1776434499775,44.63,77426.11,0.0,0.94835,3e-05,8.30505]
[1776434500787,44.63,77419.22,0.0,0.94813,3e-05,8.33135]
[1776434501784,44.63,77416.74,0.0,0.94806,3e-05,8.34103]
[1776434504805,44.64,77406.46,0.0,0.94772,3e-05,8.38215]
[1776434505813,44.64,77391.93,0.0,0.94727,3e-05,8.43786]
[1776434506830,44.64,77388.29,0.0,0.94716,3e-05,8.4523]
[1776434508864,44.64,77374.15,0.0,0.94671,3e-05,8.50728]
[1776434509857,44.64,77352.61,0.0,0.94604,3e-05,8.58963]
[1776434510870,44.65,77340.08,0.0,0.94563,3e-05,8.63946]
[1776434511864,44.65,77344.96,0.0,0.94578,3e-05,8.62212]
[1776434513883,44.65,77350.44,0.0,0.94594,3e-05,8.60182]
[1776434514887,44.65,77340.59,0.0,0.94563,3e-05,8.64043]
[1776434515894,44.65,77337.92,0.0,0.94554,3e-05,8.6514]
[1776434516902,44.66,77348.03,0.0,0.94585,3e-05,8.61319]
[1776434519926,44.66,77355.64,0.0,0.94607,3e-05,8.58577]
[1776434520935,44.66,77359.39,0.0,0.94618,3e-05,8.57219]
[1776434523068,44.66,77355.64,0.0,0.94606,3e-05,8.58741]
[1776434524007,44.66,77352.13,0.0,0.94594,3e-05,8.60202]
[1776434525018,44.67,77335.92,0.0,0.94543,3e-05,8.66462]
[1776434526021,44.67,77355.98,0.0,0.94606,3e-05,8.58793]
[1776434527033,44.67,77368.68,0.0,0.94645,3e-05,8.53935]
[1776434528083,44.67,77370.18,0.0,0.9465,3e-05,8.5341]
[1776434530087,44.67,77362.6,0.0,0.94625,3e-05,8.56402]
[1776434531082,44.67,77369.03,0.0,0.94645,3e-05,8.53989]
[1776434533110,44.67,77380.69,0.0,0.94681,3e-05,8.49592]
[1776434534109,44.67,77399.72,0.0,0.94738,3e-05,8.42539]
[1776434538147,44.68,77410.62,0.0,0.94769,3e-05,8.38693]
[1776434540152,44.68,77402.03,0.0,0.94742,3e-05,8.42079]
[1776434543173,44.69,77413.83,0.0,0.94776,3e-05,8.37832]
[1776434544181,44.69,77419.84,0.0,0.94794,3e-05,8.35646]
[1776434546200,44.69,77396.61,0.0,0.94722,3e-05,8.44499]
[1776434547201,44.69,77369.88,0.0,0.94639,3e-05,8.54779]
[1776434551574,44.7,77359.84,0.0,0.94608,3e-05,8.5852]
[1776434552237,44.7,77359.84,0.0,0.94607,3e-05,8.58558]
[1776434553243,44.7,77351.91,0.0,0.94582,3e-05,8.6163]
[1776434556264,44.7,77344.52,0.0,0.94558,3e-05,8.64561]
[1776434557271,44.7,77336.35,0.0,0.94532,3e-05,8.67729]
[1776434559327,44.7,77342.33,0.0,0.94551,3e-05,8.65449]
[1776434560320,44.7,77363.89,0.0,0.94618,3e-05,8.57243]
[1776434561655,44.7,77378.61,0.0,0.94664,3e-05,8.51625]
[1776434562334,44.7,77378.61,0.0,0.94663,3e-05,8.5167]
[1776434564346,44.71,77365.27,0.0,0.94621,3e-05,8.56893]
[1776434565356,44.71,77339.57,0.0,0.9454,3e-05,8.66755]
[1776434566360,44.71,77330.82,0.0,0.94512,3e-05,8.70151]
[1776434567367,44.71,77329.31,0.0,0.94507,3e-05,8.70752]
[1776434569382,44.71,77335.63,0.0,0.94527,3e-05,8.68349]
[1776434571734,44.71,77341.07,0.0,0.94544,3e-05,8.66294]
[1776434573416,44.71,77355.33,0.0,0.94588,3e-05,8.60894]
[1776434574474,44.71,77365.5,0.0,0.9462,3e-05,8.57]
[1776434575454,44.71,77359.94,0.0,0.94603,3e-05,8.59127]
[1776434576462,44.71,77348.1,0.0,0.94565,3e-05,8.63742]
[1776434577468,44.71,77339.94,0.0,0.94539,3e-05,8.66862]
[1776434578476,44.71,77339.08,0.0,0.94537,3e-05,8.67146]
[1776434580489,44.71,77323.81,0.0,0.94489,3e-05,8.73015]
[1776434581809,44.71,77306.47,0.0,0.94434,3e-05,8.79708]
[1776434584521,44.71,77293.06,0.0,0.9439,3e-05,8.85003]
[1776434586535,44.71,77288.02,0.0,0.94373,3e-05,8.87032]
[1776434588553,44.71,77278.79,0.0,0.94343,3e-05,8.90656]
[1776434590575,44.71,77270.17,0.0,0.94315,3e-05,8.94057]
[1776434594621,44.72,77286.41,0.0,0.94366,3e-05,8.87857]
[1776434595606,44.72,77295.98,0.0,0.94397,3e-05,8.84123]
[1776434596613,44.72,77297.6,0.0,0.94402,3e-05,8.83528]
[1776434598629,44.72,77305.87,0.0,0.94428,3e-05,8.80386]
[1776434601957,44.72,77337.18,0.0,0.94528,3e-05,8.68283]
[1776434603680,44.72,77348.28,0.0,0.94563,3e-05,8.64033]
[1776434604740,44.72,77363.04,0.0,0.94609,3e-05,8.58402]
[1776434605710,44.72,77340.96,0.0,0.94539,3e-05,8.66876]
[1776434606709,44.72,77311.99,0.0,0.94447,3e-05,8.7811]
[1776434607719,44.72,77296.79,0.0,0.94397,3e-05,8.8418]
[1776434609731,44.73,77291.16,0.0,0.94378,3e-05,8.86441]
[1776434612029,44.73,77306.21,0.0,0.94428,3e-05,8.80361]
[1776434612777,44.73,77306.21,0.0,0.94428,3e-05,8.80403]
[1776434613778,44.73,77336.48,0.0,0.94523,3e-05,8.68749]
[1776434616801,44.73,77327.45,0.0,0.94493,3e-05,8.72406]
[1776434617807,44.73,77304.18,0.0,0.94419,3e-05,8.81465]
[1776434618821,44.73,77284.85,0.0,0.94356,3e-05,8.89027]
[1776434619825,44.73,77279.4,0.0,0.94338,3e-05,8.91182]
[1776434622129,44.74,77289.81,0.0,0.94372,3e-05,8.8716]
[1776434623862,44.74,77320.23,0.0,0.94469,3e-05,8.75364]
[1776434624856,44.74,77337.31,0.0,0.94523,3e-05,8.68815]
[1776434625863,44.74,77339.49,0.0,0.94529,3e-05,8.68034]
[1776434627884,44.74,77340.79,0.0,0.94533,3e-05,8.67657]
[1776434632203,44.75,77332.51,0.0,0.94504,3e-05,8.71154]
[1776434634930,44.75,77333.7,0.0,0.94507,3e-05,8.70806]
[1776434639971,44.75,77332.62,0.0,0.94501,3e-05,8.71503]
[1776434640990,44.76,77372.97,0.0,0.94627,3e-05,8.56148]
[1776434644005,44.76,77378.61,0.0,0.94642,3e-05,8.54235]
[1776434645011,44.76,77399.44,0.0,0.94706,3e-05,8.46373]
[1776434646022,44.76,77406.45,0.0,0.94727,3e-05,8.43776]
[1776434647022,44.77,77392.75,0.0,0.94685,3e-05,8.49016]
[1776434648030,44.77,77355.26,0.0,0.94568,3e-05,8.63388]
[1776434651060,44.77,77361.5,0.0,0.94586,3e-05,8.61195]
[1776434656087,44.78,77368.49,0.0,0.94606,3e-05,8.58711]
[1776434659111,44.78,77374.73,0.0,0.94625,3e-05,8.56423]
[1776434660126,44.78,77380.83,0.0,0.94643,3e-05,8.54135]
[1776434662135,44.78,77370.99,0.0,0.94612,3e-05,8.57971]
[1776434663169,44.78,77372.24,0.0,0.94616,3e-05,8.57529]
[1776434664151,44.78,77384.45,0.0,0.94653,3e-05,8.5291]
[1776434665155,44.78,77393.32,0.0,0.94681,3e-05,8.49581]
[1776434666164,44.78,77392.26,0.0,0.94677,3e-05,8.50033]
[1776434667171,44.78,77386.11,0.0,0.94658,3e-05,8.52418]
[1776434668180,44.79,77393.41,0.0,0.9468,3e-05,8.49689]
[1776434669189,44.79,77398.12,0.0,0.94694,3e-05,8.47951]
[1776434670205,44.79,77391.96,0.0,0.94674,3e-05,8.5034]
[1776434671199,44.79,77384.66,0.0,0.94653,3e-05,8.52883]
[1776434672213,44.79,77379.58,0.0,0.94637,3e-05,8.5486]
[1776434673217,44.79,77388.27,0.0,0.94664,3e-05,8.51592]
[1776434674224,44.79,77392.91,0.0,0.94678,3e-05,8.49874]
[1776434677248,44.79,77397.48,0.0,0.94691,3e-05,8.48286]
[1776434678251,44.79,77391.01,0.0,0.9467,3e-05,8.50792]
[1776434679267,44.8,77388.72,0.0,0.94663,3e-05,8.5171]
[1776434684296,44.8,77385.01,0.0,0.94649,3e-05,8.53346]
[1776434689336,44.81,77387.85,0.0,0.94656,3e-05,8.52488]
[1776434693361,44.81,77378.7,0.0,0.94627,3e-05,8.56153]
[1776434694367,44.81,77366.95,0.0,0.9459,3e-05,8.6068]
[1776434695375,44.81,77365.27,0.0,0.94584,3e-05,8.61355]
[1776434698395,44.81,77351.92,0.0,0.94541,3e-05,8.66603]
[1776434699402,44.81,77347.42,0.0,0.94527,3e-05,8.68394]
[1776434700409,44.82,77341.93,0.0,0.94509,3e-05,8.70566]
[1776434705444,44.86,77328.94,0.0,0.9445,3e-05,8.77771]
[1776434706522,44.86,77315.61,0.0,0.94407,3e-05,8.82979]
[1776434707478,44.86,77298.32,0.0,0.94351,3e-05,8.89739]
[1776434708485,44.86,77293.28,0.0,0.94335,3e-05,8.91729]
[1776434710493,44.86,77304.69,0.0,0.94371,3e-05,8.87324]
[1776434711508,44.86,77303.29,0.0,0.94366,3e-05,8.87896]
[1776434712804,44.87,77316.47,0.0,0.94408,3e-05,8.82913]
[1776434714535,44.87,77316.8,0.0,0.94408,3e-05,8.82817]
[1776434715545,44.87,77322.99,0.0,0.94428,3e-05,8.8045]
[1776434716549,44.87,77323.89,0.0,0.94431,3e-05,8.80138]
[1776434720580,44.87,77330.18,0.0,0.94449,3e-05,8.77861]
[1776434722874,44.88,77335.51,0.0,0.94465,3e-05,8.75968]
[1776434724612,44.88,77340.28,0.0,0.9448,3e-05,8.74173]
[1776434726626,44.88,77340.66,0.0,0.9448,3e-05,8.74165]
[1776434729649,44.9,77329.93,0.0,0.94437,3e-05,8.7941]
[1776434730654,44.9,77322.32,0.0,0.94413,3e-05,8.82356]
[1776434731662,44.91,77312.36,0.0,0.94381,3e-05,8.86082]
[1776434732944,44.91,77306.73,0.0,0.94362,3e-05,8.88337]
[1776434737706,44.91,77314.18,0.0,0.94384,3e-05,8.85771]
[1776434738709,44.92,77320.06,0.0,0.94402,3e-05,8.83562]
[1776434741731,44.92,77333.12,0.0,0.94442,3e-05,8.78735]
[1776434743745,44.92,77338.1,0.0,0.94457,3e-05,8.76975]
[1776434744755,44.92,77325.28,0.0,0.94416,3e-05,8.81931]
[1776434745759,44.93,77300.49,0.0,0.94335,3e-05,8.91694]
[1776434746766,44.93,77291.56,0.0,0.94305,3e-05,8.95231]
[1776434748782,44.93,77296.62,0.0,0.94321,3e-05,8.93363]
[1776434753815,44.94,77293.36,0.0,0.94308,3e-05,8.94904]
[1776434757849,44.94,77275.42,0.0,0.94248,3e-05,9.02114]
[1776434759864,44.94,77265.73,0.0,0.94216,3e-05,9.05993]
[1776434761907,44.94,77253.91,0.0,0.94176,3e-05,9.10708]
[1776434763177,44.94,77245.99,0.0,0.9415,3e-05,9.13864]
[1776434763894,44.94,77245.99,0.0,0.9415,3e-05,9.13885]
[1776434768935,44.94,77249.16,0.0,0.9416,3e-05,9.12723]
[1776434769945,44.95,77258.6,0.0,0.94191,3e-05,9.09023]
[1776434770958,44.95,77270.6,0.0,0.9423,3e-05,9.04289]
[1776434771961,44.94,77292.72,0.0,0.94302,3e-05,8.95618]
[1776434773250,44.95,77308.71,0.0,0.94354,3e-05,8.89416]
[1776434779005,44.95,77304.17,0.0,0.94338,3e-05,8.91285]
[1776434780023,44.95,77289.4,0.0,0.9429,3e-05,8.97118]
[1776434781020,44.95,77280.6,0.0,0.94261,3e-05,9.00608]
[1776434782027,44.95,77286.15,0.0,0.94279,3e-05,8.98483]
[1776434783332,44.95,77276.32,0.0,0.94246,3e-05,9.02383]
[1776434784074,44.95,77276.32,0.0,0.94246,3e-05,9.02424]
[1776434787080,44.96,77268.94,0.0,0.94221,3e-05,9.05437]
[1776434789097,44.96,77257.23,0.0,0.94182,3e-05,9.1011]
[1776434791110,44.96,77266.62,0.0,0.94214,3e-05,9.0615]
[1776434792120,44.96,77256.24,0.0,0.94179,3e-05,9.10273]
[1776434793402,44.96,77237.23,0.0,0.94116,3e-05,9.17836]
[1776434794131,44.96,77237.23,0.0,0.94116,3e-05,9.17852]
[1776434799169,44.96,77239.96,0.0,0.94124,3e-05,9.16846]
[1776434802192,44.96,77244.54,0.0,0.9414,3e-05,9.15006]
[1776434803475,44.96,77256.23,0.0,0.94179,3e-05,9.10369]
[1776434804201,44.96,77256.23,0.0,0.94179,3e-05,9.10354]
[1776434805208,44.96,77263.01,0.0,0.94201,3e-05,9.07672]
[1776434809236,44.96,77273.72,0.0,0.94237,3e-05,9.03432]
[1776434811251,44.96,77278.75,0.0,0.94253,3e-05,9.01458]
[1776434816286,44.96,77275.31,0.0,0.94241,3e-05,9.02976]
[1776434818299,44.96,77267.54,0.0,0.94214,3e-05,9.06103]
[1776434819306,44.96,77254.83,0.0,0.94172,3e-05,9.11138]
[1776434820314,44.96,77247.33,0.0,0.94147,3e-05,9.14123]
[1776434821325,44.97,77240.2,0.0,0.94123,3e-05,9.16967]
[1776434822327,44.97,77236.45,0.0,0.94111,3e-05,9.18471]
[1776434823353,44.97,77225.37,0.0,0.94074,3e-05,9.22886]
[1776434824343,44.97,77221.94,0.0,0.94062,3e-05,9.24258]
[1776434825369,44.97,77231.98,0.0,0.94096,3e-05,9.20275]
[1776434826358,44.97,77242.59,0.0,0.94131,3e-05,9.16082]
[1776434827364,44.97,77254.38,0.0,0.9417,3e-05,9.11443]
[1776434828371,44.97,77261.8,0.0,0.94194,3e-05,9.08544]
[1776434829381,44.97,77260.2,0.0,0.94189,3e-05,9.09206]
[1776434830385,44.97,77267.14,0.0,0.94212,3e-05,9.0646]
[1776434831392,44.97,77276.85,0.0,0.94243,3e-05,9.02637]
[1776434832399,44.97,77273.76,0.0,0.94233,3e-05,9.03891]
[1776434834413,44.97,77266.85,0.0,0.9421,3e-05,9.06683]
[1776434835420,44.97,77259.51,0.0,0.94185,3e-05,9.09607]
[1776434836427,44.97,77244.24,0.0,0.94134,3e-05,9.15667]
[1776434837433,44.97,77240.62,0.0,0.94122,3e-05,9.17121]
[1776434840457,44.97,77226.4,0.0,0.94074,3e-05,9.22816]
[1776434841462,44.97,77220.9,0.0,0.94056,3e-05,9.25013]
[1776434844486,44.97,77226.54,0.0,0.94074,3e-05,9.22792]
[1776434845496,44.97,77233.14,0.0,0.94096,3e-05,9.20181]
[1776434846498,44.97,77232.07,0.0,0.94093,3e-05,9.20619]
[1776434851535,44.98,77235.92,0.0,0.94107,3e-05,9.18877]
[1776434855563,44.98,77226.87,0.0,0.94076,3e-05,9.2253]
[1776434856570,44.98,77228.33,0.0,0.94081,3e-05,9.21961]
[1776434858584,44.98,77235.62,0.0,0.94105,3e-05,9.19092]
[1776434861608,44.98,77235.57,0.0,0.94104,3e-05,9.19162]
[1776434862615,44.98,77252.18,0.0,0.9416,3e-05,9.12563]
[1776434863618,44.98,77264.16,0.0,0.94199,3e-05,9.07824]
[1776434864628,44.98,77266.43,0.0,0.94207,3e-05,9.06923]
[1776434866646,44.98,77257.56,0.0,0.94178,3e-05,9.10401]
[1776434867648,44.98,77250.02,0.0,0.94153,3e-05,9.13365]
[1776434868657,44.98,77256.62,0.0,0.94175,3e-05,9.10744]
[1776434869664,44.98,77262.88,0.0,0.94196,3e-05,9.08265]
[1776434870703,44.98,77266.98,0.0,0.94209,3e-05,9.06644]
[1776434875706,44.98,77266.82,0.0,0.94209,3e-05,9.0672]
[1776434877726,44.98,77274.02,0.0,0.94232,3e-05,9.03965]
[1776434878733,44.98,77291.16,0.0,0.94288,3e-05,8.97248]
[1776434879740,44.98,77291.07,0.0,0.94287,3e-05,8.97291]
[1776434882798,44.98,77291.69,0.0,0.94289,3e-05,8.97152]
[1776434884069,44.98,77327.31,0.0,0.94403,3e-05,8.83345]
[1776434884779,44.98,77327.31,0.0,0.94403,3e-05,8.83318]
[1776434885793,44.98,77330.68,0.0,0.94414,3e-05,8.82]
[1776434888805,44.98,77339.43,0.0,0.94442,3e-05,8.78626]
[1776434890820,44.98,77326.62,0.0,0.94401,3e-05,8.83641]
[1776434891828,44.98,77321.59,0.0,0.94384,3e-05,8.85657]
[1776434894141,44.99,77339.32,0.0,0.9444,3e-05,8.78928]
[1776434894863,44.99,77339.32,0.0,0.94439,3e-05,8.79026]
[1776434895860,44.99,77367.56,0.0,0.94528,3e-05,8.68169]
[1776434896871,44.99,77366.61,0.0,0.94525,3e-05,8.68582]
[1776434901903,44.99,77357.68,0.0,0.94495,3e-05,8.72255]
[1776434902911,44.99,77347.73,0.0,0.94463,3e-05,8.76126]
[1776434904210,45.0,77348.22,0.0,0.94464,3e-05,8.75976]
[1776434907945,45.0,77359.94,0.0,0.945,3e-05,8.71628]
[1776434908952,45.0,77370.68,0.0,0.94533,3e-05,8.67559]
[1776434909960,45.0,77370.44,0.0,0.94532,3e-05,8.67705]
[1776434910968,45.0,77364.77,0.0,0.94514,3e-05,8.69931]
[1776434911973,45.0,77360.24,0.0,0.94501,3e-05,8.71438]
[1776434912979,45.0,77348.6,0.0,0.94464,3e-05,8.7596]
[1776434914280,45.01,77342.48,0.0,0.94444,3e-05,8.78359]
[1776434916001,45.01,77341.79,0.0,0.94441,3e-05,8.78701]
[1776434917008,45.01,77347.96,0.0,0.9446,3e-05,8.7636]
[1776434918016,45.01,77359.3,0.0,0.94496,3e-05,8.72042]
[1776434919022,45.01,77360.02,0.0,0.94498,3e-05,8.71813]
[1776434924350,45.01,77366.29,0.0,0.94516,3e-05,8.69612]
[1776434926072,45.01,77366.37,0.0,0.94516,3e-05,8.69606]
[1776434930100,45.02,77359.03,0.0,0.94492,3e-05,8.7248]
[1776434931112,45.03,77355.96,0.0,0.94479,3e-05,8.74178]
[1776434934424,45.06,77340.69,0.0,0.94416,3e-05,8.81883]
[1776434935144,45.06,77340.69,0.0,0.94415,3e-05,8.81922]
[1776434936152,45.07,77330.18,0.0,0.94381,3e-05,8.8606]
[1776434937158,45.07,77337.17,0.0,0.94403,3e-05,8.83425]
[1776434938164,45.07,77341.03,0.0,0.94415,3e-05,8.82008]
[1776434939172,45.07,77334.14,0.0,0.94392,3e-05,8.84745]
[1776434940182,45.07,77331.03,0.0,0.94381,3e-05,8.8602]
[1776434945219,45.08,77330.39,0.0,0.94377,3e-05,8.86617]
[1776434948235,45.08,77325.33,0.0,0.94359,3e-05,8.88779]
[1776434949246,45.09,77319.38,0.0,0.94339,3e-05,8.91152]
[1776434950253,45.09,77320.82,0.0,0.94343,3e-05,8.90654]
[1776434953281,45.09,77326.98,0.0,0.94361,3e-05,8.88448]
[1776434954566,45.09,77301.13,0.0,0.94277,3e-05,8.98621]
[1776434956298,45.09,77300.77,0.0,0.94275,3e-05,8.98809]
[1776434961333,45.1,77301.12,0.0,0.94275,3e-05,8.9891]
[1776434966369,45.1,77292.96,0.0,0.94246,3e-05,9.02324]
[1776434967375,45.1,77281.33,0.0,0.94208,3e-05,9.06918]
[1776434968383,45.1,77280.72,0.0,0.94206,3e-05,9.07189]
[1776434973417,45.11,77278.01,0.0,0.94197,3e-05,9.08115]
[1776434974706,45.11,77271.91,0.0,0.94177,3e-05,9.10566]
[1776434976440,45.11,77279.58,0.0,0.94202,3e-05,9.07577]
[1776434977445,45.11,77288.16,0.0,0.94229,3e-05,9.04242]
[1776434978453,45.11,77289.42,0.0,0.94234,3e-05,9.03739]
[1776434979461,45.11,77282.51,0.0,0.94211,3e-05,9.06437]
[1776434980466,45.11,77277.58,0.0,0.94195,3e-05,9.08401]
[1776434981474,45.11,77270.66,0.0,0.94172,3e-05,9.11146]
[1776434982481,45.11,77269.74,0.0,0.94168,3e-05,9.11529]
[1776434987529,45.11,77247.26,0.0,0.94093,3e-05,9.20493]
[1776434988529,45.11,77222.16,0.0,0.94009,3e-05,9.30462]
[1776434989542,45.11,77215.87,0.0,0.93988,3e-05,9.32959]
[1776434990562,45.11,77207.75,0.0,0.9396,3e-05,9.3619]
[1776434991558,45.11,77208.22,0.0,0.93962,3e-05,9.36046]
[1776434992559,45.11,77213.59,0.0,0.9398,3e-05,9.33901]
[1776434993562,45.11,77208.84,0.0,0.93964,3e-05,9.35766]
[1776434996583,45.11,77203.0,0.0,0.93945,3e-05,9.38048]
[1776435000624,45.11,77197.02,0.0,0.93924,3e-05,9.40456]
[1776435004647,45.11,77182.96,0.0,0.93875,3e-05,9.46166]
[1776435005648,45.11,77185.0,0.0,0.93882,3e-05,9.45367]
[1776435007664,45.11,77178.52,0.0,0.9386,3e-05,9.47992]
[1776435009675,45.11,77177.17,0.0,0.93855,3e-05,9.48544]
[1776435014710,45.12,77176.69,0.0,0.93853,3e-05,9.4875]
[1776435017731,45.12,77167.96,0.0,0.93823,3e-05,9.52283]
[1776435019745,45.11,77175.05,0.0,0.93848,3e-05,9.4939]
[1776435020757,45.11,77172.21,0.0,0.93838,3e-05,9.5054]
[1776435021758,45.11,77165.86,0.0,0.93816,3e-05,9.53102]
[1776435022771,45.11,77158.37,0.0,0.9379,3e-05,9.56094]
[1776435023778,45.11,77153.23,0.0,0.93773,3e-05,9.58175]
[1776435024785,45.11,77161.42,0.0,0.93801,3e-05,9.54812]
[1776435025792,45.11,77173.31,0.0,0.93844,3e-05,9.49877]
[1776435026795,45.11,77174.0,0.0,0.93847,3e-05,9.49523]
[1776435030822,45.1,77168.63,0.0,0.9383,3e-05,9.51424]
[1776435035861,45.1,77161.01,0.0,0.93808,3e-05,9.53934]
[1776435036864,45.1,77161.01,0.0,0.93808,3e-05,9.5389]
[1776435039885,45.09,77166.7,0.0,0.93829,3e-05,9.51452]
[1776435040892,45.09,77170.37,0.0,0.93842,3e-05,9.49928]
[1776435045927,45.04,77168.91,0.0,0.93857,3e-05,9.48103]
[1776435048949,45.04,77174.14,0.0,0.93877,3e-05,9.45771]
[1776435051969,45.02,77181.54,0.0,0.9391,3e-05,9.41859]
[1776435055276,45.02,77187.77,0.0,0.93933,3e-05,9.39225]
[1776435061036,45.01,77190.03,0.0,0.93943,3e-05,9.37939]
[1776435063051,45.01,77179.32,0.0,0.93908,3e-05,9.42115]
[1776435064114,45.0,77176.2,0.0,0.93898,3e-05,9.43301]
[1776435065350,45.0,77181.76,0.0,0.93918,3e-05,9.40922]
[1776435067084,45.0,77181.06,0.0,0.93916,3e-05,9.41136]
[1776435071109,44.97,77189.68,0.0,0.93958,3e-05,9.36202]
[1776435074131,44.96,77194.13,0.0,0.93979,3e-05,9.33701]
[1776435077154,44.95,77204.55,0.0,0.94015,3e-05,9.29366]
[1776435078167,44.95,77204.55,0.0,0.94016,3e-05,9.29264]
[1776435079171,44.95,77222.75,0.0,0.94078,3e-05,9.21974]
[1776435080173,44.95,77215.16,0.0,0.94053,3e-05,9.24955]
[1776435081181,44.95,77206.11,0.0,0.94022,3e-05,9.28564]
[1776435082188,44.95,77206.22,0.0,0.94023,3e-05,9.28474]
[1776435085497,44.94,77177.9,0.0,0.93928,3e-05,9.39629]
[1776435086214,44.94,77177.9,0.0,0.93928,3e-05,9.39603]
[1776435091271,44.94,77193.71,0.0,0.93986,3e-05,9.32716]
[1776435092257,44.93,77192.55,0.0,0.93987,3e-05,9.32643]
[1776435093266,44.92,77181.57,0.0,0.93954,3e-05,9.36515]
[1776435094271,44.91,77175.1,0.0,0.93932,3e-05,9.39056]
[1776435095576,44.91,77170.42,0.0,0.93916,3e-05,9.40876]
[1776435098300,44.91,77175.49,0.0,0.93935,3e-05,9.38639]
[1776435101323,44.91,77165.59,0.0,0.93903,3e-05,9.42498]
[1776435102330,44.9,77153.25,0.0,0.93862,3e-05,9.47274]
[1776435107366,44.89,77155.99,0.0,0.93874,3e-05,9.45781]
[1776435109379,44.89,77161.03,0.0,0.93893,3e-05,9.43598]
[1776435110387,44.89,77166.12,0.0,0.93911,3e-05,9.41476]
[1776435112400,44.89,77173.76,0.0,0.93938,3e-05,9.38272]
[1776435114414,44.88,77165.64,0.0,0.93912,3e-05,9.41413]
[1776435115720,44.87,77156.89,0.0,0.93887,3e-05,9.44241]
[1776435117435,44.87,77148.47,0.0,0.93859,3e-05,9.47499]
[1776435119451,44.86,77154.66,0.0,0.93882,3e-05,9.44844]
[1776435122470,44.86,77146.27,0.0,0.93854,3e-05,9.4806]
[1776435124484,44.86,77141.26,0.0,0.93838,3e-05,9.50017]
[1776435125794,44.86,77135.66,0.0,0.93819,3e-05,9.52248]
[1776435130527,44.85,77146.97,0.0,0.9386,3e-05,9.47375]
[1776435131533,44.85,77152.88,0.0,0.93881,3e-05,9.44911]
[1776435136568,44.84,77152.32,0.0,0.93882,3e-05,9.4477]
[1776435139593,44.84,77147.23,0.0,0.93867,3e-05,9.46604]
[1776435140598,44.84,77136.1,0.0,0.93828,3e-05,9.51076]
[1776435141611,44.84,77124.77,0.0,0.93789,3e-05,9.55683]
[1776435142612,44.84,77115.55,0.0,0.93757,4e-05,9.59377]
[1776435143618,44.83,77105.41,0.0,0.93723,4e-05,9.63299]
[1776435145935,44.82,77092.0,0.0,0.9368,4e-05,9.68306]
[1776435148659,44.81,77079.8,0.0,0.93641,4e-05,9.72775]
[1776435149662,44.81,77078.61,0.0,0.93638,4e-05,9.73199]
[1776435154700,44.8,77076.47,0.0,0.93636,4e-05,9.73311]
[1776435155706,44.8,77082.26,0.0,0.93657,4e-05,9.70819]
[1776435156732,44.8,77093.6,0.0,0.93698,4e-05,9.66061]
[1776435157726,44.78,77100.05,0.0,0.93729,4e-05,9.62481]
[1776435158732,44.77,77114.52,0.0,0.9378,4e-05,9.56483]
[1776435160749,44.76,77107.33,0.0,0.93763,4e-05,9.58532]
[1776435161759,44.74,77107.26,0.0,0.93769,4e-05,9.5771]
[1776435164777,44.72,77088.83,0.0,0.93712,4e-05,9.64328]
[1776435165783,44.72,77082.71,0.0,0.93691,4e-05,9.66793]
[1776435166790,44.72,77081.47,0.0,0.93687,4e-05,9.6725]
[1776435171826,44.71,77070.32,0.0,0.93649,4e-05,9.71607]
[1776435172845,44.71,77071.25,0.0,0.93653,4e-05,9.71203]
[1776435177876,44.7,77074.51,0.0,0.9367,4e-05,9.69156]
[1776435182913,44.69,77081.59,0.0,0.93699,4e-05,9.65811]
[1776435184927,44.67,77075.41,0.0,0.93685,4e-05,9.67415]
[1776435189960,44.66,77074.91,0.0,0.93687,4e-05,9.67164]
[1776435193988,44.64,77068.81,0.0,0.93675,4e-05,9.68496]
[1776435196007,44.62,77062.95,0.0,0.93663,4e-05,9.69914]
[1776435197009,44.62,77045.76,0.0,0.93602,4e-05,9.76967]
[1776435198033,44.61,77049.33,0.0,0.93615,4e-05,9.75417]
[1776435199032,44.61,77054.76,0.0,0.93635,4e-05,9.73101]
[1776435200042,44.61,77071.57,0.0,0.93696,4e-05,9.6606]
[1776435202050,44.61,77094.08,0.0,0.93777,4e-05,9.56632]
[1776435203057,44.61,77111.88,0.0,0.9384,3e-05,9.4928]
[1776435204065,44.6,77111.15,0.0,0.93838,3e-05,9.49513]
[1776435209103,44.6,77111.21,0.0,0.93842,3e-05,9.49103]
[1776435212123,44.59,77104.61,0.0,0.93822,4e-05,9.51308]
[1776435215141,44.59,77112.36,0.0,0.9385,3e-05,9.47951]
[1776435220176,44.58,77103.56,0.0,0.93822,4e-05,9.51221]
[1776435222191,44.58,77097.37,0.0,0.93802,4e-05,9.5361]
[1776435227227,44.57,77097.24,0.0,0.93804,4e-05,9.53318]
[1776435230247,44.57,77110.55,0.0,0.93853,3e-05,9.4768]
[1776435232260,44.57,77124.28,0.0,0.93901,3e-05,9.41985]
[1776435234275,44.56,77119.45,0.0,0.93885,3e-05,9.4384]
[1776435236599,44.56,77102.36,0.0,0.93827,4e-05,9.50699]
[1776435237302,44.56,77102.36,0.0,0.93828,4e-05,9.50471]
[1776435238313,44.55,77082.86,0.0,0.93763,4e-05,9.58117]
[1776435239317,44.55,77075.98,0.0,0.93739,4e-05,9.60863]
[1776435242346,44.54,77081.85,0.0,0.93761,4e-05,9.5829]
[1776435243350,44.53,77087.7,0.0,0.93788,4e-05,9.55124]
[1776435244421,44.53,77094.2,0.0,0.93811,4e-05,9.5246]
[1776435245403,44.53,77102.74,0.0,0.93842,3e-05,9.48828]
[1776435246670,44.53,77106.34,0.0,0.93855,3e-05,9.47297]
[1776435249390,44.52,77112.01,0.0,0.93877,3e-05,9.44807]
[1776435250397,44.52,77117.19,0.0,0.93895,3e-05,9.42641]
[1776435254425,44.52,77124.2,0.0,0.93921,3e-05,9.39581]
[1776435256741,44.51,77129.7,0.0,0.93941,3e-05,9.37208]
[1776435259461,44.51,77143.73,0.0,0.9399,3e-05,9.3144]
[1776435260468,44.51,77144.12,0.0,0.93992,3e-05,9.31247]
[1776435265506,44.51,77141.84,0.0,0.93986,3e-05,9.31985]
[1776435266876,44.51,77104.06,0.0,0.93855,3e-05,9.47303]
[1776435267520,44.5,77104.06,0.0,0.93856,3e-05,9.47202]
[1776435268526,44.5,77094.33,0.0,0.93822,4e-05,9.51181]
[1776435269533,44.5,77097.09,0.0,0.93832,4e-05,9.49982]
[1776435271546,44.5,77098.95,0.0,0.93841,4e-05,9.48799]
[1776435276945,44.49,77092.55,0.0,0.93821,4e-05,9.51113]
[1776435278601,44.48,77087.35,0.0,0.93809,4e-05,9.52548]
[1776435282629,44.45,77093.41,0.0,0.93842,4e-05,9.48697]
[1776435287016,44.43,77101.68,0.0,0.93881,3e-05,9.44033]
[1776435288674,44.42,77106.44,0.0,0.93899,3e-05,9.41985]
[1776435289681,44.42,77114.6,0.0,0.93927,3e-05,9.38611]
[1776435290693,44.42,77118.54,0.0,0.93941,3e-05,9.36965]
[1776435291706,44.42,77123.6,0.0,0.93959,3e-05,9.34866]
[1776435295724,44.42,77127.44,0.0,0.93974,3e-05,9.33154]
[1776435300757,44.41,77123.77,0.0,0.93963,3e-05,9.34457]
[1776435302776,44.41,77129.63,0.0,0.93983,3e-05,9.32002]
[1776435307811,44.41,77129.55,0.0,0.93985,3e-05,9.31854]
[1776435310840,44.41,77122.86,0.0,0.93963,3e-05,9.34462]
[1776435311839,44.41,77131.63,0.0,0.93993,3e-05,9.30829]
[1776435313854,44.4,77138.01,0.0,0.94016,3e-05,9.28213]
[1776435317881,44.4,77137.87,0.0,0.94016,3e-05,9.28147]
[1776435318888,44.4,77139.28,0.0,0.94021,3e-05,9.27545]
[1776435320904,44.4,77148.85,0.0,0.94054,3e-05,9.23619]
[1776435321910,44.4,77149.09,0.0,0.94055,3e-05,9.23498]
[1776435325948,44.4,77161.84,0.0,0.941,3e-05,9.18271]
[1776435327303,44.4,77174.85,0.0,0.94144,3e-05,9.13011]
[1776435328964,44.4,77184.92,0.0,0.94178,3e-05,9.08972]
[1776435329969,44.4,77198.58,0.0,0.94223,3e-05,9.03517]
[1776435330976,44.4,77220.77,0.0,0.94297,3e-05,8.94709]
[1776435331983,44.4,77225.32,0.0,0.94314,3e-05,8.92634]
[1776435332993,44.4,77213.13,0.0,0.94273,3e-05,8.97484]
[1776435333998,44.4,77201.9,0.0,0.94236,3e-05,9.01972]
[1776435335015,44.4,77196.34,0.0,0.94217,3e-05,9.04217]
[1776435338029,44.4,77189.79,0.0,0.94195,3e-05,9.06855]
[1776435339034,44.4,77195.03,0.0,0.94212,3e-05,9.0477]
[1776435340045,44.4,77199.15,0.0,0.94226,3e-05,9.03137]
[1776435342057,44.4,77204.38,0.0,0.94243,3e-05,9.0108]
[1776435345080,44.4,77212.16,0.0,0.94269,3e-05,8.98033]
[1776435346092,44.4,77218.33,0.0,0.94289,3e-05,8.95607]
[1776435348101,44.4,77210.83,0.0,0.94264,3e-05,8.98624]
[1776435351123,44.4,77205.46,0.0,0.94246,3e-05,9.00793]
[1776435352129,44.4,77219.7,0.0,0.94292,3e-05,8.95173]
[1776435353136,44.4,77231.85,0.0,0.94332,3e-05,8.90393]
[1776435354143,44.4,77235.22,0.0,0.94343,3e-05,8.89094]
[1776435357165,44.41,77227.33,0.0,0.94316,3e-05,8.92301]
[1776435361193,44.41,77230.67,0.0,0.94327,3e-05,8.91086]
[1776435362202,44.41,77231.94,0.0,0.94331,3e-05,8.90614]
[1776435367235,44.41,77236.93,0.0,0.94346,3e-05,8.888]
[1776435371268,44.42,77229.64,0.0,0.94321,3e-05,8.91801]
[1776435372275,44.42,77216.97,0.0,0.94279,3e-05,8.96861]
[1776435376304,44.42,77198.57,0.0,0.94218,3e-05,9.04152]
[1776435377312,44.42,77189.37,0.0,0.94187,3e-05,9.07821]
[1776435379325,44.41,77196.02,0.0,0.94209,3e-05,9.0513]
[1776435380333,44.41,77203.99,0.0,0.94236,3e-05,9.01924]
[1776435381339,44.41,77209.7,0.0,0.94255,3e-05,8.99627]
[1776435383353,44.41,77217.6,0.0,0.94282,3e-05,8.96446]
[1776435385368,44.41,77225.73,0.0,0.94309,3e-05,8.93189]
[1776435387381,44.41,77216.2,0.0,0.94278,3e-05,8.96907]
[1776435389395,44.41,77208.81,0.0,0.94254,3e-05,8.99814]
[1776435391408,44.41,77214.52,0.0,0.94275,3e-05,8.97208]
[1776435392415,44.41,77219.52,0.0,0.94292,3e-05,8.95203]
[1776435393423,44.41,77224.81,0.0,0.94309,3e-05,8.93089]
[1776435395436,44.41,77237.12,0.0,0.9435,3e-05,8.88187]
[1776435400473,44.41,77236.83,0.0,0.94349,3e-05,8.88261]
[1776435401480,44.41,77229.56,0.0,0.94326,3e-05,8.91107]
[1776435406515,44.4,77232.48,0.0,0.94336,3e-05,8.89901]
[1776435408530,44.4,77237.17,0.0,0.94351,3e-05,8.88031]
[1776435410543,44.4,77243.37,0.0,0.94372,3e-05,8.85575]
[1776435413923,44.4,77231.72,0.0,0.94334,3e-05,8.90155]
[1776435415583,44.4,77231.04,0.0,0.94331,3e-05,8.90414]
[1776435420620,44.4,77240.01,0.0,0.94361,3e-05,8.86837]
[1776435421651,44.4,77242.27,0.0,0.94368,3e-05,8.85945]
[1776435423993,44.4,77233.94,0.0,0.94341,3e-05,8.8922]
[1776435427680,44.4,77240.99,0.0,0.94364,3e-05,8.86429]
[1776435428690,44.4,77244.27,0.0,0.94375,3e-05,8.85143]
[1776435432726,44.4,77237.01,0.0,0.94351,3e-05,8.88007]
[1776435434741,44.4,77233.77,0.0,0.94341,3e-05,8.89283]
[1776435437764,44.4,77236.86,0.0,0.94351,3e-05,8.88062]
[1776435442801,44.4,77232.21,0.0,0.94336,3e-05,8.89893]
[1776435444140,44.4,77215.57,0.0,0.94281,3e-05,8.9647]
[1776435445820,44.4,77199.88,0.0,0.94229,3e-05,9.02683]
[1776435446834,44.4,77193.97,0.0,0.94209,3e-05,9.05012]
[1776435447835,44.4,77195.53,0.0,0.94215,3e-05,9.04362]
[1776435449851,44.4,77186.51,0.0,0.94185,3e-05,9.07905]
[1776435450857,44.4,77170.22,0.0,0.9413,3e-05,9.1443]
[1776435451865,44.4,77171.95,0.0,0.94138,3e-05,9.13445]
[1776435454210,44.4,77193.0,0.0,0.94209,3e-05,9.04948]
[1776435455892,44.4,77194.29,0.0,0.94214,3e-05,9.04406]
[1776435460931,44.39,77201.44,0.0,0.94239,3e-05,9.0142]
[1776435462947,44.39,77205.51,0.0,0.94253,3e-05,8.99756]
[1776435464282,44.39,77216.25,0.0,0.94288,3e-05,8.95474]
[1776435465967,44.39,77217.66,0.0,0.94293,3e-05,8.94883]
[1776435467981,44.39,77229.24,0.0,0.94332,3e-05,8.90277]
[1776435468989,44.39,77234.39,0.0,0.94349,3e-05,8.88238]
[1776435470004,44.39,77227.32,0.0,0.94325,3e-05,8.91023]
[1776435471002,44.39,77224.95,0.0,0.94318,3e-05,8.9194]
[1776435472016,44.39,77217.56,0.0,0.94293,3e-05,8.94864]
[1776435474358,44.39,77216.05,0.0,0.94289,3e-05,8.95434]
[1776435476101,44.39,77206.29,0.0,0.94257,3e-05,8.99269]
[1776435477052,44.39,77186.89,0.0,0.94192,3e-05,9.06994]
[1776435478059,44.39,77192.07,0.0,0.94209,3e-05,9.04912]
[1776435479065,44.39,77199.73,0.0,0.94235,3e-05,9.01833]
[1776435480080,44.39,77209.17,0.0,0.94267,3e-05,8.9806]
[1776435481083,44.39,77215.27,0.0,0.94287,3e-05,8.95622]
[1776435483093,44.39,77210.04,0.0,0.9427,3e-05,8.97654]
[1776435488128,44.39,77211.61,0.0,0.94276,3e-05,8.96925]
[1776435490143,44.38,77205.17,0.0,0.94255,3e-05,8.99434]
[1776435493164,44.38,77218.56,0.0,0.943,3e-05,8.94053]
[1776435494499,44.38,77225.03,0.0,0.94322,3e-05,8.9148]
[1776435497194,44.38,77230.2,0.0,0.94339,3e-05,8.89401]
[1776435500213,44.38,77223.9,0.0,0.94318,3e-05,8.91849]
[1776435503241,44.38,77240.85,0.0,0.94374,3e-05,8.85134]
[1776435504250,44.38,77250.63,0.0,0.94406,3e-05,8.81294]
[1776435505256,44.38,77255.01,0.0,0.9442,3e-05,8.79582]
[1776435510320,44.38,77295.96,0.0,0.94552,3e-05,8.63651]
[1776435511314,44.38,77311.57,0.0,0.94602,3e-05,8.57365]
[1776435512322,44.38,77318.14,0.0,0.94623,3e-05,8.54834]
[1776435514334,44.38,77293.84,0.0,0.94546,3e-05,8.64212]
[1776435515341,44.38,77277.07,0.0,0.94493,3e-05,8.70706]
[1776435518363,44.38,77269.35,0.0,0.94469,3e-05,8.7364]
[1776435519371,44.38,77254.95,0.0,0.94422,3e-05,8.79236]
[1776435524406,44.38,77247.31,0.0,0.94397,3e-05,8.82268]
[1776435529441,44.38,77252.19,0.0,0.94413,3e-05,8.80384]
[1776435533475,44.38,77236.89,0.0,0.94363,3e-05,8.86421]
[1776435536496,44.38,77244.18,0.0,0.94387,3e-05,8.83559]
[1776435541530,44.38,77246.47,0.0,0.94394,3e-05,8.8269]
[1776435546565,44.38,77232.78,0.0,0.94349,3e-05,8.88108]
[1776435547572,44.38,77222.91,0.0,0.94316,3e-05,8.91998]
[1776435551942,44.38,77195.09,0.0,0.94225,3e-05,9.03005]
[1776435552607,44.38,77195.09,0.0,0.94225,3e-05,9.02985]
[1776435553613,44.38,77196.73,0.0,0.9423,3e-05,9.02306]
[1776435556637,44.38,77202.02,0.0,0.94249,3e-05,9.00129]
[1776435559695,44.38,77177.92,0.0,0.94168,3e-05,9.09714]
[1776435562011,44.38,77177.23,0.0,0.94166,3e-05,9.10003]
[1776435562684,44.38,77177.23,0.0,0.94166,3e-05,9.1]
[1776435564025,44.38,77184.07,0.0,0.94189,3e-05,9.07266]
[1776435565712,44.38,77185.95,0.0,0.94195,3e-05,9.06522]
[1776435566717,44.38,77195.38,0.0,0.94227,3e-05,9.02762]
[1776435567723,44.38,77209.67,0.0,0.94274,3e-05,8.97059]
[1776435568729,44.38,77222.8,0.0,0.94318,3e-05,8.91859]
[1776435569736,44.38,77220.47,0.0,0.9431,3e-05,8.92829]
[1776435574096,44.38,77214.14,0.0,0.9429,3e-05,8.95037]
[1776435575778,44.38,77210.83,0.0,0.9428,3e-05,8.96313]
[1776435578799,44.38,77225.87,0.0,0.9433,3e-05,8.90297]
[1776435579809,44.38,77229.52,0.0,0.94342,3e-05,8.88843]
[1776435580818,44.38,77236.17,0.0,0.94364,3e-05,8.86211]
[1776435581825,44.38,77239.51,0.0,0.94375,3e-05,8.84889]
[1776435584169,44.38,77238.53,0.0,0.94372,3e-05,8.85269]
[1776435589879,44.38,77242.2,0.0,0.94384,3e-05,8.83808]
[1776435591898,44.38,77260.32,0.0,0.94443,3e-05,8.76703]
[1776435592904,44.38,77269.01,0.0,0.9447,3e-05,8.73317]
[1776435594239,44.38,77268.35,0.0,0.94468,3e-05,8.73592]
[1776435596935,44.38,77274.55,0.0,0.94488,3e-05,8.71246]
[1776435597939,44.38,77296.32,0.0,0.94557,3e-05,8.62786]
[1776435598948,44.38,77297.16,0.0,0.9456,3e-05,8.62495]
[1776435599954,44.38,77306.06,0.0,0.94588,3e-05,8.59086]
[1776435600965,44.38,77311.05,0.0,0.94603,3e-05,8.572]
[1776435605997,44.38,77316.54,0.0,0.94619,3e-05,8.55295]
[1776435611033,44.39,77314.42,0.0,0.9461,3e-05,8.56331]
[1776435615061,44.39,77309.74,0.0,0.94594,3e-05,8.58309]
[1776435620100,44.4,77305.46,0.0,0.94579,3e-05,8.60165]
[1776435623137,44.4,77271.22,0.0,0.94469,3e-05,8.73501]
[1776435624490,44.4,77238.32,0.0,0.94362,3e-05,8.86486]
[1776435625182,44.4,77238.32,0.0,0.94362,3e-05,8.86481]
[1776435626139,44.4,77265.46,0.0,0.9445,3e-05,8.75835]
[1776435627150,44.4,77289.83,0.0,0.94528,3e-05,8.66355]
[1776435628157,44.4,77297.07,0.0,0.94551,3e-05,8.63575]
[1776435629160,44.4,77288.71,0.0,0.94524,3e-05,8.6685]
[1776435630211,44.4,77284.45,0.0,0.9451,3e-05,8.68532]
[1776435631188,44.4,77279.73,0.0,0.94496,3e-05,8.70132]
[1776435633205,44.4,77270.5,0.0,0.94467,3e-05,8.73749]
[1776435634566,44.4,77289.05,0.0,0.94526,3e-05,8.6656]
[1776435635216,44.4,77289.05,0.0,0.94526,3e-05,8.66587]
[1776435638237,44.4,77277.24,0.0,0.94487,3e-05,8.71208]
[1776435641262,44.4,77289.37,0.0,0.94527,3e-05,8.66415]
[1776435642265,44.4,77294.69,0.0,0.94544,3e-05,8.6438]
[1776435644639,44.41,77300.54,0.0,0.94561,3e-05,8.62212]
[1776435646312,44.41,77290.08,0.0,0.94528,3e-05,8.663]
[1776435647321,44.41,77282.15,0.0,0.94502,3e-05,8.69409]
[1776435648330,44.41,77285.6,0.0,0.94513,3e-05,8.68089]
[1776435649339,44.41,77291.22,0.0,0.94531,3e-05,8.6593]
[1776435650347,44.41,77296.61,0.0,0.94548,3e-05,8.63866]
[1776435652378,44.41,77304.55,0.0,0.94573,3e-05,8.60854]
[1776435654389,44.41,77313.5,0.0,0.946,3e-05,8.57468]
[1776435655403,44.41,77333.16,0.0,0.94662,3e-05,8.49945]
[1776435656402,44.41,77333.16,0.0,0.94662,3e-05,8.49947]
[1776435657409,44.41,77340.32,0.0,0.94684,3e-05,8.47209]
[1776435658419,44.41,77340.44,0.0,0.94684,3e-05,8.47173]
[1776435660434,44.41,77335.12,0.0,0.94667,3e-05,8.49276]
[1776435661440,44.41,77330.18,0.0,0.94651,3e-05,8.51222]
[1776435663452,44.42,77326.06,0.0,0.94638,3e-05,8.52852]
[1776435667488,44.42,77309.45,0.0,0.94585,3e-05,8.59388]
[1776435668582,44.42,77304.08,0.0,0.94567,3e-05,8.61497]
[1776435669513,44.42,77292.07,0.0,0.94529,3e-05,8.6618]
[1776435670522,44.42,77298.63,0.0,0.9455,3e-05,8.6366]
[1776435671527,44.42,77301.92,0.0,0.9456,3e-05,8.62413]
[1776435673552,44.42,77295.62,0.0,0.9454,3e-05,8.64909]
[1776435675555,44.42,77293.36,0.0,0.94532,3e-05,8.65833]
[1776435677578,44.42,77299.31,0.0,0.94551,3e-05,8.63572]
[1776435679585,44.42,77305.25,0.0,0.94569,3e-05,8.61322]
[1776435680590,44.43,77309.84,0.0,0.94583,3e-05,8.59577]
[1776435682604,44.43,77301.93,0.0,0.94558,3e-05,8.62697]
[1776435683622,44.43,77298.03,0.0,0.94545,3e-05,8.64233]
[1776435684622,44.43,77307.81,0.0,0.94576,3e-05,8.60474]
[1776435685629,44.43,77324.97,0.0,0.9463,3e-05,8.53844]
[1776435686637,44.43,77324.73,0.0,0.9463,3e-05,8.53931]
[1776435689657,44.43,77335.07,0.0,0.94661,3e-05,8.50038]
[1776435690667,44.43,77337.09,0.0,0.94668,3e-05,8.49265]
[1776435694693,44.43,77342.87,0.0,0.94687,3e-05,8.46784]
[1776435696706,44.43,77347.57,0.0,0.94702,3e-05,8.44999]
[1776435700734,44.43,77346.65,0.0,0.94698,3e-05,8.45389]
[1776435703755,44.43,77353.5,0.0,0.94719,3e-05,8.42809]
[1776435705770,44.43,77358.2,0.0,0.94734,3e-05,8.4105]
[1776435710806,44.43,77352.62,0.0,0.94716,3e-05,8.43274]
[1776435715839,44.44,77355.64,0.0,0.94724,3e-05,8.42265]
[1776435718977,44.44,77393.97,0.0,0.9484,3e-05,8.27867]
[1776435719893,44.44,77427.12,0.0,0.9494,3e-05,8.15541]
[1776435720887,44.46,77424.08,0.0,0.94925,3e-05,8.17322]
[1776435721896,44.46,77414.93,0.0,0.94897,3e-05,8.2081]
[1776435722900,44.46,77397.2,0.0,0.94843,3e-05,8.2753]
[1776435723906,44.46,77400.69,0.0,0.94854,3e-05,8.26261]
[1776435724913,44.46,77407.03,0.0,0.94872,3e-05,8.23924]
[1776435725921,44.46,77413.18,0.0,0.94891,3e-05,8.21666]
[1776435726927,44.46,77415.02,0.0,0.94896,3e-05,8.21031]
[1776435728941,44.46,77406.41,0.0,0.94869,3e-05,8.24372]
[1776435729948,44.47,77415.09,0.0,0.94895,3e-05,8.21163]
[1776435730955,44.47,77427.7,0.0,0.94932,3e-05,8.16499]
[1776435731962,44.47,77428.09,0.0,0.94933,3e-05,8.16416]
[1776435734986,44.47,77436.73,0.0,0.94957,3e-05,8.13381]
[1776435735994,44.47,77448.12,0.0,0.9499,3e-05,8.09212]
[1776435737002,44.47,77458.6,0.0,0.95021,3e-05,8.05402]
[1776435738021,44.48,77458.71,0.0,0.95021,3e-05,8.05442]
[1776435739022,44.48,77474.44,0.0,0.95066,3e-05,7.99713]
[1776435740049,44.48,77494.8,0.0,0.95125,3e-05,7.9228]
[1776435741035,44.48,77499.87,0.0,0.95139,3e-05,7.90484]
[1776435743044,44.48,77501.92,0.0,0.95144,3e-05,7.89903]
[1776435748079,44.49,77504.54,0.0,0.95149,3e-05,7.89264]
[1776435750094,44.49,77497.68,0.0,0.95128,3e-05,7.91898]
[1776435751104,44.49,77503.42,0.0,0.95146,3e-05,7.89587]
[1776435752107,44.5,77505.71,0.0,0.95152,3e-05,7.88813]
[1776435754121,44.5,77500.67,0.0,0.95137,3e-05,7.90784]
[1776435755466,44.5,77497.27,0.0,0.95126,3e-05,7.92146]
[1776435758156,44.5,77488.77,0.0,0.951,3e-05,7.95377]
[1776435759161,44.51,77472.82,0.0,0.95053,3e-05,8.0134]
[1776435760172,44.51,77466.84,0.0,0.95035,3e-05,8.03548]
[1776435762182,44.51,77481.41,0.0,0.95077,3e-05,7.98257]
[1776435763190,44.51,77489.34,0.0,0.951,3e-05,7.95443]
[1776435764200,44.51,77494.76,0.0,0.95115,3e-05,7.93511]
[1776435767221,44.51,77505.46,0.0,0.95145,3e-05,7.89768]
[1776435770247,44.52,77500.03,0.0,0.95128,3e-05,7.91871]
[1776435775606,44.52,77491.89,0.0,0.95102,3e-05,7.95192]
[1776435777306,44.52,77474.39,0.0,0.95051,3e-05,8.01636]
[1776435778314,44.53,77461.55,0.0,0.95012,3e-05,8.06452]
[1776435779314,44.53,77451.92,0.0,0.94984,3e-05,8.10049]
[1776435780330,44.53,77446.88,0.0,0.94969,3e-05,8.11921]
[1776435782341,44.53,77437.66,0.0,0.94939,3e-05,8.1566]
[1776435784354,44.54,77441.74,0.0,0.94949,3e-05,8.14396]
[1776435789394,44.55,77442.33,0.0,0.94946,3e-05,8.14758]
[1776435790404,44.55,77437.33,0.0,0.94931,3e-05,8.16642]
[1776435794434,44.55,77429.67,0.0,0.94908,3e-05,8.19577]
[1776435795761,44.55,77402.44,0.0,0.94825,3e-05,8.29802]
[1776435797462,44.55,77412.66,0.0,0.94856,3e-05,8.25967]
[1776435800473,44.55,77407.35,0.0,0.9484,3e-05,8.27983]
[1776435802488,44.55,77397.71,0.0,0.94811,3e-05,8.3162]
[1776435804534,44.55,77394.34,0.0,0.948,3e-05,8.32888]
[1776435805852,44.55,77401.19,0.0,0.94821,3e-05,8.30304]
[1776435808542,44.55,77423.91,0.0,0.9489,3e-05,8.21761]
[1776435809547,44.55,77430.57,0.0,0.9491,3e-05,8.193]
[1776435812902,44.55,77420.76,0.0,0.94882,3e-05,8.22739]
[1776435817604,44.55,77425.82,0.0,0.94897,3e-05,8.20889]
[1776435818618,44.56,77440.76,0.0,0.94941,3e-05,8.15351]
[1776435819618,44.56,77445.78,0.0,0.94956,3e-05,8.1351]
[1776435822972,44.56,77438.74,0.0,0.94934,3e-05,8.16212]
[1776435827677,44.56,77448.24,0.0,0.94961,3e-05,8.12801]
[1776435829688,44.57,77454.84,0.0,0.94978,3e-05,8.10722]
[1776435830695,44.57,77461.91,0.0,0.94999,3e-05,8.0814]
[1776435831701,44.57,77467.22,0.0,0.95014,3e-05,8.06217]
[1776435833044,44.57,77476.07,0.0,0.9504,3e-05,8.02994]
[1776435835730,44.57,77481.18,0.0,0.95054,3e-05,8.01164]
[1776435837757,44.57,77541.42,0.0,0.95228,3e-05,7.79182]
[1776435838765,44.57,77632.09,0.0,0.9548,3e-05,7.46845]
[1776435839794,44.58,77648.57,0.0,0.95522,3e-05,7.41399]
[1776435840805,44.58,77653.57,0.0,0.95535,3e-05,7.39737]
[1776435841938,44.58,77674.21,0.0,0.9559,3e-05,7.32547]
[1776435843156,44.58,77635.4,0.0,0.95486,3e-05,7.46105]
[1776435844858,44.59,77617.4,0.0,0.95434,3e-05,7.52767]
[1776435846885,44.59,77605.15,0.0,0.954,3e-05,7.57179]
[1776435847878,44.59,77587.78,0.0,0.95351,3e-05,7.63488]
[1776435848886,44.59,77571.89,0.0,0.95307,3e-05,7.69176]
[1776435849892,44.59,77555.25,0.0,0.9526,3e-05,7.75153]
[1776435851912,44.59,77545.0,0.0,0.95231,3e-05,7.78837]
[1776435855933,44.59,77550.74,0.0,0.95248,3e-05,7.76738]
[1776435857947,44.59,77559.59,0.0,0.95273,3e-05,7.73543]
[1776435861980,44.59,77537.54,0.0,0.9521,3e-05,7.81448]
[1776435863305,44.59,77530.76,0.0,0.95191,3e-05,7.83893]
[1776435863999,44.59,77530.76,0.0,0.95191,3e-05,7.83873]
[1776435865000,44.59,77525.71,0.0,0.95177,3e-05,7.8569]
[1776435869027,44.59,77522.51,0.0,0.95168,3e-05,7.86872]
[1776435874065,44.59,77527.26,0.0,0.95182,3e-05,7.8496]
[1776435875076,44.59,77547.99,0.0,0.95241,3e-05,7.77453]
[1776435876081,44.59,77576.78,0.0,0.95322,3e-05,7.67088]
[1776435877085,44.59,77585.59,0.0,0.95347,3e-05,7.63934]
[1776435878094,44.59,77572.5,0.0,0.9531,3e-05,7.6864]
[1776435879115,44.59,77568.51,0.0,0.95299,3e-05,7.70079]
[1776435884140,44.59,77566.52,0.0,0.95293,3e-05,7.70815]
[1776435885145,44.59,77562.22,0.0,0.95281,3e-05,7.7238]
[1776435888169,44.59,77568.12,0.0,0.95298,3e-05,7.70251]
[1776435890185,44.59,77578.79,0.0,0.95327,3e-05,7.66455]
[1776435891193,44.59,77587.6,0.0,0.95352,3e-05,7.63315]
[1776435892197,44.59,77589.94,0.0,0.95358,3e-05,7.62493]
[1776435893206,44.59,77595.64,0.0,0.95374,3e-05,7.60476]
[1776435894216,44.59,77603.59,0.0,0.95396,3e-05,7.57667]
[1776435895250,44.59,77617.19,0.0,0.95433,3e-05,7.5285]
[1776435896228,44.59,77617.19,0.0,0.95433,3e-05,7.52895]
[1776435897235,44.6,77598.93,0.0,0.95382,3e-05,7.59396]
[1776435898262,44.6,77590.69,0.0,0.95359,3e-05,7.62348]
[1776435899250,44.6,77588.76,0.0,0.95354,3e-05,7.6305]
[1776435900256,44.6,77580.61,0.0,0.95331,3e-05,7.65974]
[1776435902277,44.6,77586.58,0.0,0.95348,3e-05,7.63862]
[1776435903290,44.61,77591.33,0.0,0.95356,3e-05,7.62824]
[1776435904290,44.61,77582.59,0.0,0.95332,3e-05,7.65943]
[1776435905298,44.62,77577.42,0.0,0.95313,3e-05,7.68366]
[1776435908333,44.66,77581.42,0.0,0.95312,3e-05,7.6849]
[1776435909331,44.67,77584.93,0.0,0.95318,3e-05,7.67762]
[1776435910338,44.68,77592.16,0.0,0.95334,3e-05,7.65709]
[1776435911349,44.69,77595.02,0.0,0.95338,3e-05,7.6525]
[1776435916383,44.72,77599.02,0.0,0.9534,3e-05,7.65026]
[1776435917393,44.72,77601.82,0.0,0.95347,3e-05,7.64084]
[1776435920410,44.72,77596.46,0.0,0.95332,3e-05,7.66067]
[1776435925445,44.72,77601.28,0.0,0.95345,3e-05,7.64368]
[1776435930480,44.72,77607.44,0.0,0.95362,3e-05,7.62202]
[1776435931490,44.72,77615.27,0.0,0.95385,3e-05,7.59185]
[1776435932494,44.72,77639.99,0.0,0.95452,3e-05,7.50533]
[1776435933504,44.72,77627.73,0.0,0.95418,3e-05,7.54853]
[1776435934508,44.72,77621.29,0.0,0.954,3e-05,7.57195]
[1776435935512,44.72,77620.93,0.0,0.95399,3e-05,7.57386]
[1776435936522,44.72,77612.74,0.0,0.95376,3e-05,7.60306]
[1776435937530,44.73,77615.71,0.0,0.95384,3e-05,7.59268]
[1776435940559,44.73,77626.07,0.0,0.95412,3e-05,7.55656]
[1776435941557,44.73,77628.02,0.0,0.95417,3e-05,7.54991]
[1776435944578,44.73,77613.95,0.0,0.95378,3e-05,7.60043]
[1776435945586,44.73,77621.92,0.0,0.954,3e-05,7.5724]
[1776435946592,44.73,77631.36,0.0,0.95426,3e-05,7.5393]
[1776435947602,44.73,77637.23,0.0,0.95441,3e-05,7.51891]
[1776435948947,44.73,77633.54,0.0,0.95431,3e-05,7.53259]
[1776435950621,44.73,77632.31,0.0,0.95427,3e-05,7.53723]
[1776435955667,44.74,77631.29,0.0,0.95423,3e-05,7.5424]
[1776435959018,44.74,77623.64,0.0,0.95402,3e-05,7.57036]
[1776435960690,44.74,77623.28,0.0,0.954,3e-05,7.57222]
[1776435965725,44.74,77622.59,0.0,0.95397,3e-05,7.57604]
[1776435970776,44.74,77629.12,0.0,0.95414,3e-05,7.5541]
[1776435971782,44.75,77663.7,0.0,0.95507,3e-05,7.43431]
[1776435972789,44.75,77668.8,0.0,0.9552,3e-05,7.41706]
[1776435973798,44.75,77680.43,0.0,0.95551,3e-05,7.37658]
[1776435974803,44.76,77709.02,0.0,0.95623,3e-05,7.28401]
[1776435975815,44.76,77718.86,0.0,0.95649,3e-05,7.25017]
[1776435976820,44.76,77713.24,0.0,0.95633,3e-05,7.27005]
[1776435977849,44.77,77707.03,0.0,0.95616,3e-05,7.29218]
[1776435979173,44.77,77680.86,0.0,0.95546,3e-05,7.38342]
[1776435979844,44.77,77680.86,0.0,0.95546,3e-05,7.38402]
[1776435982860,44.77,77687.52,0.0,0.95563,3e-05,7.36225]
[1776435987896,44.78,77678.18,0.0,0.95536,3e-05,7.39694]
[1776435989249,44.78,77648.73,0.0,0.95457,3e-05,7.49986]
[1776435990924,44.78,77626.95,0.0,0.95397,3e-05,7.57712]
[1776435992950,44.78,77611.33,0.0,0.95355,3e-05,7.63008]
[1776435993947,44.78,77627.7,0.0,0.954,3e-05,7.5721]
[1776435996994,44.78,77675.7,0.0,0.9553,3e-05,7.40433]
[1776435997993,44.78,77687.01,0.0,0.9556,3e-05,7.36561]
[1776435999372,44.78,77686.15,0.0,0.95557,3e-05,7.36921]
[1776436002019,44.78,77697.72,0.0,0.95587,3e-05,7.33048]
[1776436003029,44.78,77699.99,0.0,0.95593,3e-05,7.32279]
[1776436005038,44.79,77706.94,0.0,0.95611,3e-05,7.29912]
[1776436006045,44.79,77700.42,0.0,0.95593,3e-05,7.32182]
[1776436007052,44.79,77703.09,0.0,0.956,3e-05,7.31275]
[1776436008059,44.79,77686.47,0.0,0.95556,3e-05,7.37044]
[1776436009448,44.79,77680.56,0.0,0.9554,3e-05,7.39103]
[1776436011092,44.78,77691.83,0.0,0.95571,3e-05,7.3511]
[1776436012090,44.78,77694.72,0.0,0.95579,3e-05,7.34075]
[1776436016119,44.78,77697.83,0.0,0.95587,3e-05,7.32967]
[1776436021154,44.78,77694.25,0.0,0.95579,3e-05,7.34046]
[1776436022161,44.78,77684.54,0.0,0.95553,3e-05,7.37379]
[1776436023198,44.78,77687.58,0.0,0.95562,3e-05,7.36286]
[1776436025185,44.78,77688.46,0.0,0.95565,3e-05,7.3591]
[1776436028205,44.77,77683.3,0.0,0.95552,3e-05,7.37596]
[1776436029591,44.77,77681.63,0.0,0.95548,3e-05,7.381]
[1776436031268,44.77,77688.02,0.0,0.95565,3e-05,7.35844]
[1776436033244,44.77,77691.65,0.0,0.95575,3e-05,7.34515]
[1776436038278,44.77,77690.82,0.0,0.95574,3e-05,7.34643]
[1776436041298,44.77,77694.86,0.0,0.95586,3e-05,7.33156]
[1776436045328,44.76,77684.11,0.0,0.95558,3e-05,7.36768]
[1776436046339,44.76,77677.35,0.0,0.9554,3e-05,7.39083]
[1776436047345,44.76,77673.52,0.0,0.9553,3e-05,7.40379]
[1776436052385,44.76,77679.71,0.0,0.95549,3e-05,7.37811]
[1776436053387,44.76,77687.3,0.0,0.9557,3e-05,7.35176]
[1776436054396,44.76,77690.48,0.0,0.95578,3e-05,7.34041]
[1776436057415,44.76,77696.15,0.0,0.95594,3e-05,7.3199]
[1776436062454,44.75,77701.67,0.0,0.9561,3e-05,7.2995]
[1776436063459,44.75,77708.05,0.0,0.95627,3e-05,7.27727]
[1776436064471,44.75,77710.05,0.0,0.95632,3e-05,7.27017]
[1776436066480,44.75,77721.69,0.0,0.95663,3e-05,7.22982]
[1776436067485,44.75,77724.02,0.0,0.95669,3e-05,7.22169]
[1776436070507,44.75,77729.46,0.0,0.95684,3e-05,7.20269]
[1776436072526,44.75,77739.96,0.0,0.95711,3e-05,7.16663]
[1776436073529,44.75,77752.17,0.0,0.95743,3e-05,7.12504]
[1776436076550,44.75,77746.64,0.0,0.95728,3e-05,7.14385]
[1776436077558,44.75,77746.36,0.0,0.95728,3e-05,7.14478]
[1776436081586,44.75,77742.67,0.0,0.95718,3e-05,7.15717]
[1776436082594,44.75,77734.66,0.0,0.95697,3e-05,7.18443]
[1776436083605,44.75,77732.34,0.0,0.95691,3e-05,7.19225]
[1776436084607,44.75,77720.89,0.0,0.95662,3e-05,7.23133]
[1776436085617,44.75,77716.78,0.0,0.95651,3e-05,7.24524]
[1776436087628,44.75,77711.39,0.0,0.95637,3e-05,7.26334]
[1776436092671,44.74,77709.3,0.0,0.95633,3e-05,7.26907]
[1776436097706,44.74,77708.14,0.0,0.95631,3e-05,7.27183]
[1776436100724,44.74,77713.23,0.0,0.95645,3e-05,7.25362]
[1776436103746,44.74,77703.6,0.0,0.9562,3e-05,7.28613]
[1776436104755,44.74,77688.4,0.0,0.9558,3e-05,7.33839]
[1776436105759,44.74,77688.89,0.0,0.95581,3e-05,7.3364]
[1776436106768,44.74,77670.89,0.0,0.95533,3e-05,7.39857]
[1776436107773,44.74,77670.56,0.0,0.95533,3e-05,7.39927]
[1776436112809,44.73,77667.68,0.0,0.95528,3e-05,7.40434]
[1776436114825,44.73,77642.51,0.0,0.95461,3e-05,7.49199]
[1776436115851,44.73,77643.23,0.0,0.95463,3e-05,7.48936]
[1776436116839,44.73,77636.74,0.0,0.95445,3e-05,7.51208]
[1776436117845,44.73,77629.45,0.0,0.95425,3e-05,7.53763]
[1776436118854,44.73,77628.91,0.0,0.95423,3e-05,7.53983]
[1776436121876,44.73,77616.36,0.0,0.95388,3e-05,7.58505]
[1776436122885,44.73,77608.58,0.0,0.95367,3e-05,7.61286]
[1776436123896,44.73,77607.19,0.0,0.95363,3e-05,7.61797]
[1776436125904,44.73,77598.09,0.0,0.95337,3e-05,7.65064]
[1776436126911,44.73,77591.65,0.0,0.95319,3e-05,7.67371]
[1776436128925,44.73,77592.16,0.0,0.95321,3e-05,7.67207]
[1776436133960,44.73,77590.27,0.0,0.95315,3e-05,7.67918]
[1776436136982,44.73,77574.77,0.0,0.95271,3e-05,7.73485]
[1776436137988,44.73,77572.26,0.0,0.95264,3e-05,7.74384]
[1776436142016,44.73,77577.81,0.0,0.9528,3e-05,7.72379]
[1776436147052,44.73,77576.16,0.0,0.95275,3e-05,7.72975]
[1776436149076,44.73,77568.45,0.0,0.95254,3e-05,7.7574]
[1776436150474,44.73,77541.12,0.0,0.95176,3e-05,7.85639]
[1776436151083,44.74,77541.41,0.0,0.95176,3e-05,7.85557]
[1776436156119,44.74,77539.73,0.0,0.95171,3e-05,7.86275]
[1776436158139,44.74,77546.21,0.0,0.95189,3e-05,7.83973]
[1776436159145,44.74,77534.05,0.0,0.95154,3e-05,7.8838]
[1776436160549,44.74,77528.25,0.0,0.95137,3e-05,7.90532]
[1776436161163,44.74,77528.25,0.0,0.95137,3e-05,7.90544]
[1776436162167,44.74,77527.22,0.0,0.95134,3e-05,7.90934]
[1776436164195,44.74,77521.58,0.0,0.95118,3e-05,7.93017]
[1776436165191,44.74,77503.38,0.0,0.95065,3e-05,7.99677]
[1776436166195,44.74,77489.27,0.0,0.95023,3e-05,8.04898]
[1776436167202,44.74,77488.04,0.0,0.9502,3e-05,8.05342]
[1776436170623,44.74,77509.79,0.0,0.95083,3e-05,7.97333]
[1776436171257,44.74,77509.79,0.0,0.95085,3e-05,7.97058]
[1776436172260,44.74,77505.12,0.0,0.95071,3e-05,7.9877]
[1776436173265,44.74,77499.23,0.0,0.95054,3e-05,8.00929]
[1776436175278,44.74,77493.44,0.0,0.95037,3e-05,8.03048]
[1776436176285,44.74,77485.98,0.0,0.95015,3e-05,8.05786]
[1776436177292,44.74,77484.91,0.0,0.95012,3e-05,8.0617]
[1776436179306,44.74,77476.68,0.0,0.94988,3e-05,8.09182]
[1776436180712,44.74,77465.14,0.0,0.94954,3e-05,8.13449]
[1776436182340,44.74,77459.34,0.0,0.94937,3e-05,8.15546]
[1776436183347,44.74,77453.17,0.0,0.94919,3e-05,8.17812]
[1776436184355,44.74,77452.55,0.0,0.94918,3e-05,8.18012]
[1776436188383,44.74,77449.15,0.0,0.94908,3e-05,8.19151]
[1776436192411,44.73,77456.06,0.0,0.9493,3e-05,8.16446]
[1776436197446,44.73,77462.15,0.0,0.94949,3e-05,8.14028]
[1776436198453,44.73,77468.36,0.0,0.94968,3e-05,8.117]
[1776436199460,44.73,77473.3,0.0,0.94983,3e-05,8.09849]
[1776436200467,44.73,77476.51,0.0,0.94993,3e-05,8.08642]
[1776436203495,44.73,77487.76,0.0,0.95026,3e-05,8.04443]
[1776436204497,44.73,77503.1,0.0,0.95071,3e-05,7.98801]
[1776436205504,44.73,77502.24,0.0,0.95069,3e-05,7.99071]
[1776436210547,44.72,77506.09,0.0,0.9508,3e-05,7.97608]
[1776436211546,44.72,77505.57,0.0,0.95079,3e-05,7.978]
[1776436214569,44.72,77515.78,0.0,0.95108,3e-05,7.94076]
[1776436215575,44.72,77521.65,0.0,0.95125,3e-05,7.91943]
[1776436217589,44.72,77527.86,0.0,0.95143,3e-05,7.89704]
[1776436219603,44.73,77537.26,0.0,0.9517,3e-05,7.86317]
[1776436220610,44.73,77525.7,0.0,0.95136,3e-05,7.90534]
[1776436221628,44.73,77523.05,0.0,0.95129,3e-05,7.9151]
[1776436223632,44.73,77522.95,0.0,0.95128,3e-05,7.91564]
[1776436224643,44.73,77529.99,0.0,0.95148,3e-05,7.89013]
[1776436225650,44.73,77535.28,0.0,0.95164,3e-05,7.87105]
[1776436227659,44.73,77542.78,0.0,0.95185,3e-05,7.84422]
[1776436232696,44.73,77537.05,0.0,0.95169,3e-05,7.86334]
[1776436234711,44.73,77538.35,0.0,0.95173,3e-05,7.85897]
[1776436235717,44.73,77544.41,0.0,0.9519,3e-05,7.83722]
[1776436236723,44.73,77546.39,0.0,0.95195,3e-05,7.83028]
[1776436240750,44.73,77548.31,0.0,0.952,3e-05,7.82434]
[1776436241758,44.73,77542.81,0.0,0.95184,3e-05,7.84448]
[1776436246794,44.74,77539.89,0.0,0.95175,3e-05,7.85616]
[1776436251833,44.74,77541.62,0.0,0.95179,3e-05,7.85086]
[1776436256864,44.74,77541.85,0.0,0.95179,3e-05,7.85109]
[1776436260893,44.74,77548.17,0.0,0.95197,3e-05,7.82758]
[1776436261954,44.74,77558.62,0.0,0.95227,3e-05,7.78976]
[1776436262912,44.74,77571.87,0.0,0.95265,3e-05,7.74199]
[1776436263916,44.74,77584.69,0.0,0.95301,3e-05,7.69604]
[1776436264926,44.74,77598.69,0.0,0.9534,3e-05,7.64613]
[1776436265929,44.74,77606.5,0.0,0.95361,3e-05,7.61848]
[1776436266942,44.74,77612.86,0.0,0.95379,3e-05,7.59607]
[1776436267944,44.74,77615.62,0.0,0.95386,3e-05,7.58649]
[1776436270965,44.74,77622.54,0.0,0.95405,3e-05,7.56266]
[1776436272979,44.74,77629.91,0.0,0.95425,3e-05,7.53712]
[1776436275000,44.74,77636.32,0.0,0.95442,3e-05,7.51511]
[1776436276004,44.74,77645.73,0.0,0.95467,3e-05,7.48235]
[1776436277013,44.74,77655.6,0.0,0.95493,3e-05,7.44814]
[1776436278014,44.75,77655.62,0.0,0.95493,3e-05,7.44849]
[1776436283066,44.75,77667.78,0.0,0.95524,3e-05,7.40856]
[1776436286086,44.75,77656.93,0.0,0.95494,3e-05,7.44745]
[1776436287096,44.75,77653.78,0.0,0.95485,3e-05,7.45889]
[1776436289109,44.76,77650.75,0.0,0.95476,3e-05,7.47065]
[1776436291524,44.76,77638.89,0.0,0.95445,3e-05,7.51]
[1776436292130,44.76,77638.89,0.0,0.95445,3e-05,7.51066]
[1776436293136,44.76,77628.8,0.0,0.95417,3e-05,7.5462]
[1776436294145,44.76,77627.69,0.0,0.95414,3e-05,7.55036]
[1776436299181,44.76,77626.47,0.0,0.9541,3e-05,7.5558]
[1776436301594,44.76,77612.33,0.0,0.9537,3e-05,7.60652]
[1776436303208,44.76,77601.48,0.0,0.9534,3e-05,7.64521]
[1776436304214,44.76,77596.9,0.0,0.95327,3e-05,7.66161]
[1776436309249,44.76,77597.41,0.0,0.95328,3e-05,7.66018]
[1776436311663,44.77,77612.24,0.0,0.95369,3e-05,7.60784]
[1776436314286,44.77,77625.16,0.0,0.95404,3e-05,7.56246]
[1776436315298,44.77,77627.33,0.0,0.9541,3e-05,7.55505]
[1776436316305,44.77,77641.58,0.0,0.95449,3e-05,7.50487]
[1776436317313,44.77,77650.04,0.0,0.95471,3e-05,7.47618]
[1776436318321,44.77,77632.99,0.0,0.95425,3e-05,7.5364]
[1776436319327,44.77,77624.37,0.0,0.95401,3e-05,7.56706]
[1776436325369,44.77,77623.13,0.0,0.95396,3e-05,7.57291]
[1776436330404,44.78,77622.09,0.0,0.95393,3e-05,7.57779]
[1776436331805,44.78,77628.24,0.0,0.95409,3e-05,7.55632]
[1776436333425,44.78,77630.9,0.0,0.95416,3e-05,7.54751]
[1776436335439,44.78,77642.38,0.0,0.95447,3e-05,7.5078]
[1776436339470,44.78,77650.01,0.0,0.95467,3e-05,7.48255]
[1776436340475,44.78,77661.11,0.0,0.95496,3e-05,7.4441]
[1776436341880,44.78,77659.57,0.0,0.95492,3e-05,7.44995]
[1776436344547,44.79,77665.79,0.0,0.95508,3e-05,7.42961]
[1776436345519,44.79,77668.4,0.0,0.95514,3e-05,7.421]
[1776436349545,44.79,77658.54,0.0,0.95486,3e-05,7.45736]
[1776436353575,44.8,77650.13,0.0,0.95464,3e-05,7.48594]
[1776436354586,44.8,77641.55,0.0,0.9544,3e-05,7.51646]
[1776436355592,44.8,77641.84,0.0,0.9544,3e-05,7.51579]
[1776436357604,44.8,77636.29,0.0,0.95425,3e-05,7.536]
[1776436359617,44.8,77628.92,0.0,0.95404,3e-05,7.56263]
[1776436362022,44.8,77629.95,0.0,0.95407,3e-05,7.55955]
[1776436362637,44.8,77629.95,0.0,0.95406,3e-05,7.55985]
[1776436367674,44.81,77624.69,0.0,0.95391,3e-05,7.57987]
[1776436372710,44.81,77635.25,0.0,0.95419,3e-05,7.54401]
[1776436373716,44.81,77642.41,0.0,0.95438,3e-05,7.51915]
[1776436374725,44.81,77642.28,0.0,0.95437,3e-05,7.51999]
[1776436376738,44.81,77648.22,0.0,0.95453,3e-05,7.49989]
[1776436381789,44.82,77643.72,0.0,0.95439,3e-05,7.51763]
[1776436386806,44.82,77641.11,0.0,0.95431,3e-05,7.52862]
[1776436388820,44.82,77630.27,0.0,0.95401,3e-05,7.56752]
[1776436389827,44.82,77627.37,0.0,0.95392,3e-05,7.57806]
[1776436390845,44.82,77604.46,0.0,0.95329,3e-05,7.65954]
[1776436391842,44.82,77606.26,0.0,0.95334,3e-05,7.65329]
[1776436392848,44.82,77614.56,0.0,0.95357,3e-05,7.62398]
[1776436393855,44.82,77614.71,0.0,0.95357,3e-05,7.62366]
[1776436396878,44.82,77647.97,0.0,0.95448,3e-05,7.50676]
[1776436397885,44.83,77645.08,0.0,0.95439,3e-05,7.51794]
[1776436402920,44.83,77647.9,0.0,0.95445,3e-05,7.50992]
[1776436404938,44.83,77634.05,0.0,0.95407,3e-05,7.55933]
[1776436405946,44.83,77642.8,0.0,0.95431,3e-05,7.52886]
[1776436410981,44.84,77637.93,0.0,0.95416,3e-05,7.54769]
[1776436416016,44.84,77634.3,0.0,0.95407,3e-05,7.55925]
[1776436419051,44.84,77640.87,0.0,0.95424,3e-05,7.53703]
[1776436420090,44.84,77657.93,0.0,0.9547,3e-05,7.47716]
[1776436421060,44.84,77687.6,0.0,0.9555,3e-05,7.37422]
[1776436422067,44.84,77701.59,0.0,0.95587,3e-05,7.32588]
[1776436423074,44.84,77704.51,0.0,0.95594,3e-05,7.31596]
[1776436428107,44.84,77707.54,0.0,0.95602,3e-05,7.30631]
[1776436429115,44.84,77716.82,0.0,0.95627,3e-05,7.27408]
[1776436430123,44.84,77719.77,0.0,0.95635,3e-05,7.26349]
[1776436435160,44.84,77721.06,0.0,0.95639,3e-05,7.25817]
[1776436440197,44.84,77717.96,0.0,0.95631,3e-05,7.26776]
[1776436443214,44.84,77701.28,0.0,0.95588,3e-05,7.32412]
[1776436448249,44.84,77700.43,0.0,0.95586,3e-05,7.32641]
[1776436453726,44.84,77697.61,0.0,0.95578,3e-05,7.33686]
[1776436455394,44.84,77713.2,0.0,0.95619,3e-05,7.28348]
[1776436456306,44.84,77724.17,0.0,0.95648,3e-05,7.24611]
[1776436461342,44.84,77728.52,0.0,0.95658,3e-05,7.23274]
[1776436463800,44.84,77734.19,0.0,0.95672,3e-05,7.21397]
[1776436465373,44.84,77740.52,0.0,0.95688,3e-05,7.19305]
[1776436466396,44.85,77749.04,0.0,0.9571,3e-05,7.16445]
[1776436471413,44.85,77755.04,0.0,0.95726,3e-05,7.14354]
[1776436476451,44.85,77758.6,0.0,0.95733,3e-05,7.13376]
[1776436481493,44.86,77784.22,0.0,0.95798,3e-05,7.04867]
[1776436482495,44.86,77789.72,0.0,0.95811,3e-05,7.0304]
[1776436487529,44.86,77784.72,0.0,0.95798,3e-05,7.04772]
[1776436491565,44.86,77776.61,0.0,0.95778,3e-05,7.07526]
[1776436492617,44.86,77763.09,0.0,0.95743,3e-05,7.12099]
[1776436494029,44.86,77770.62,0.0,0.95761,3e-05,7.09655]
[1776436499631,44.87,77783.42,0.0,0.95792,3e-05,7.05654]
[1776436501646,44.87,77784.14,0.0,0.95793,3e-05,7.05473]
[1776436504107,44.89,77778.73,0.0,0.95774,3e-05,7.08023]
[1776436506695,44.91,77739.87,0.0,0.95665,3e-05,7.22411]
[1776436507688,44.91,77735.16,0.0,0.95652,3e-05,7.24056]
[1776436508693,44.91,77730.16,0.0,0.95639,3e-05,7.25767]
[1776436509702,44.91,77729.5,0.0,0.95637,3e-05,7.26055]
[1776436510718,44.91,77721.02,0.0,0.95615,3e-05,7.28964]
[1776436512723,44.92,77705.41,0.0,0.95573,3e-05,7.34415]
[1776436514180,44.92,77697.39,0.0,0.95551,3e-05,7.37214]
[1776436515743,44.92,77703.02,0.0,0.95566,3e-05,7.35267]
[1776436516752,44.92,77711.54,0.0,0.95589,3e-05,7.32348]
[1776436518764,44.92,77708.49,0.0,0.95581,3e-05,7.33416]
[1776436521787,44.92,77703.74,0.0,0.95568,3e-05,7.351]
[1776436524252,44.92,77695.44,0.0,0.95545,3e-05,7.38001]
[1776436525821,44.92,77689.78,0.0,0.9553,3e-05,7.39968]
[1776436527843,44.92,77703.17,0.0,0.95566,3e-05,7.35338]
[1776436528849,44.92,77710.47,0.0,0.95585,3e-05,7.32827]
[1776436529850,44.92,77711.92,0.0,0.95589,3e-05,7.3234]
[1776436531864,44.92,77704.59,0.0,0.95571,3e-05,7.34632]
[1776436534332,44.92,77721.77,0.0,0.95616,3e-05,7.2875]
[1776436535895,44.92,77722.51,0.0,0.95618,3e-05,7.28536]
[1776436536896,44.92,77713.19,0.0,0.95593,3e-05,7.31741]
[1776436537902,44.92,77704.19,0.0,0.95569,3e-05,7.34859]
[1776436538914,44.92,77710.36,0.0,0.95585,3e-05,7.3274]
[1776436539920,44.92,77714.46,0.0,0.95596,3e-05,7.31341]
[1776436541930,44.92,77722.37,0.0,0.95617,3e-05,7.28652]
[1776436543943,44.92,77724.27,0.0,0.95621,3e-05,7.28037]
[1776436547973,44.93,77721.5,0.0,0.95614,3e-05,7.29055]
[1776436553008,44.93,77709.22,0.0,0.95581,3e-05,7.33358]
[1776436555025,44.93,77710.82,0.0,0.95585,3e-05,7.32823]
[1776436560061,44.93,77709.38,0.0,0.95581,3e-05,7.33368]
[1776436561066,44.93,77696.36,0.0,0.95546,3e-05,7.37921]
[1776436562075,44.93,77693.04,0.0,0.95536,3e-05,7.39117]
[1776436566101,44.93,77690.3,0.0,0.95529,3e-05,7.40061]
[1776436568115,44.93,77696.81,0.0,0.95546,3e-05,7.37802]
[1776436569135,44.93,77711.89,0.0,0.95586,3e-05,7.32596]
[1776436570129,44.93,77724.24,0.0,0.95619,3e-05,7.2836]
[1776436571139,44.93,77741.96,0.0,0.95665,3e-05,7.22311]
[1776436572147,44.93,77747.68,0.0,0.9568,3e-05,7.20388]
[1776436573158,44.93,77749.32,0.0,0.95684,3e-05,7.1986]
[1776436575169,44.93,77755.16,0.0,0.95699,3e-05,7.17939]
[1776436579197,44.94,77762.95,0.0,0.95718,3e-05,7.1544]
[1776436580215,44.94,77769.62,0.0,0.95735,3e-05,7.1318]
[1776436581213,44.94,77768.45,0.0,0.95731,3e-05,7.13661]
[1776436586244,44.94,77772.57,0.0,0.9574,3e-05,7.12487]
[1776436588258,44.95,77782.63,0.0,0.95765,3e-05,7.09235]
[1776436589267,44.95,77788.05,0.0,0.95779,3e-05,7.07409]
[1776436590272,44.95,77789.37,0.0,0.95781,3e-05,7.07074]
[1776436595307,44.95,77786.61,0.0,0.95774,3e-05,7.0796]
[1776436598329,44.96,77795.1,0.0,0.95794,3e-05,7.05262]
[1776436599335,44.96,77797.48,0.0,0.958,3e-05,7.0452]
[1776436604374,44.97,77796.32,0.0,0.95795,3e-05,7.05248]
[1776436609409,44.97,77801.19,0.0,0.95805,3e-05,7.03891]
[1776436614447,44.98,77799.29,0.0,0.95799,3e-05,7.04747]
[1776436616458,44.98,77805.57,0.0,0.95814,3e-05,7.02753]
[1776436619494,44.98,77806.96,0.0,0.95816,3e-05,7.02464]
[1776436621513,44.98,77815.26,0.0,0.95837,3e-05,6.99719]
[1776436622509,44.98,77822.26,0.0,0.95854,3e-05,6.97402]
[1776436627546,44.99,77807.32,0.0,0.95816,3e-05,7.02468]
[1776436631577,44.99,77813.9,0.0,0.95832,3e-05,7.00307]
[1776436632601,44.99,77826.34,0.0,0.95863,3e-05,6.96181]
[1776436634065,44.99,77837.74,0.0,0.95892,2e-05,6.9242]
[1776436634720,44.99,77837.74,0.0,0.95891,2e-05,6.92447]
[1776436637625,44.99,77846.37,0.0,0.95912,2e-05,6.89648]
[1776436638630,44.99,77856.05,0.0,0.95936,2e-05,6.86487]
[1776436639638,44.99,77860.21,0.0,0.95946,2e-05,6.85155]
[1776436640648,44.99,77864.97,0.0,0.95957,2e-05,6.83672]
[1776436645681,45.0,77862.84,0.0,0.9595,2e-05,6.84583]
[1776436650718,45.0,77858.53,0.0,0.95938,2e-05,6.862]
[1776436654210,45.01,77853.45,0.0,0.95926,2e-05,6.87737]
[1776436655752,45.01,77850.26,0.0,0.95916,2e-05,6.89183]
[1776436656760,45.01,77834.25,0.0,0.95876,2e-05,6.94507]
[1776436657767,45.02,77828.09,0.0,0.9586,3e-05,6.96575]
[1776436662801,45.02,77820.38,0.0,0.9584,3e-05,6.99244]
[1776436664289,45.02,77814.86,0.0,0.95826,3e-05,7.01101]
[1776436667836,45.02,77799.89,0.0,0.95788,3e-05,7.06163]
[1776436668843,45.02,77792.55,0.0,0.95769,3e-05,7.08631]
[1776436671864,45.02,77804.38,0.0,0.95799,3e-05,7.04668]
[1776436672871,45.02,77809.41,0.0,0.95812,3e-05,7.02992]
[1776436677907,45.02,77813.54,0.0,0.95821,3e-05,7.01773]
[1776436679924,45.03,77818.86,0.0,0.95833,3e-05,7.00131]
[1776436681938,45.03,77820.14,0.0,0.95834,3e-05,7.0002]
[1776436684445,45.04,77842.65,0.0,0.95889,2e-05,6.92723]
[1776436685961,45.04,77848.17,0.0,0.95903,2e-05,6.90924]
[1776436687979,45.04,77849.71,0.0,0.95906,2e-05,6.90474]
[1776436689995,45.04,77854.94,0.0,0.95919,2e-05,6.88811]
[1776436694515,45.05,77847.56,0.0,0.95897,2e-05,6.91676]
[1776436697043,45.05,77827.95,0.0,0.95848,3e-05,6.98267]
[1776436698052,45.05,77825.47,0.0,0.95841,3e-05,6.99111]
[1776436700067,45.05,77832.12,0.0,0.95858,3e-05,6.96936]
[1776436705100,45.05,77830.12,0.0,0.95852,3e-05,6.97702]
[1776436708142,45.06,77847.94,0.0,0.95896,2e-05,6.91849]
[1776436709183,45.06,77852.17,0.0,0.95906,2e-05,6.9048]
[1776436710160,45.06,77858.48,0.0,0.95922,2e-05,6.88429]
[1776436711165,45.06,77864.75,0.0,0.95938,2e-05,6.86145]
[1776436716200,45.06,77867.02,0.0,0.95943,2e-05,6.85579]
[1776436720228,45.06,77875.78,0.0,0.95963,2e-05,6.82811]
[1776436721287,45.07,77879.01,0.0,0.95971,2e-05,6.81794]
[1776436724262,45.07,77881.06,0.0,0.95975,2e-05,6.81254]
[1776436726276,45.08,77872.72,0.0,0.95951,2e-05,6.84447]
[1776436727281,45.09,77866.58,0.0,0.95933,2e-05,6.86851]
[1776436728290,45.09,77848.19,0.0,0.95887,2e-05,6.92951]
[1776436729297,45.09,77850.93,0.0,0.95894,2e-05,6.92071]
[1776436730303,45.09,77868.41,0.0,0.95937,2e-05,6.86336]
[1776436731310,45.09,77863.1,0.0,0.95924,2e-05,6.88118]
[1776436732317,45.09,77858.11,0.0,0.95911,2e-05,6.89794]
[1776436737357,45.09,77857.49,0.0,0.95909,2e-05,6.90145]
[1776436739372,45.1,77857.62,0.0,0.95909,2e-05,6.90154]
[1776436743397,45.1,77847.45,0.0,0.95883,2e-05,6.93616]
[1776436744411,45.1,77831.61,0.0,0.95843,3e-05,6.98871]
[1776436745411,45.1,77813.98,0.0,0.95798,3e-05,7.0478]
[1776436746420,45.1,77807.08,0.0,0.95781,3e-05,7.07091]
[1776436747425,45.1,77805.38,0.0,0.95777,3e-05,7.07657]
[1776436752463,45.1,77810.54,0.0,0.9579,3e-05,7.05909]
[1776436757495,45.1,77816.72,0.0,0.95805,3e-05,7.03833]
[1776436759509,45.1,77826.05,0.0,0.95829,3e-05,7.00724]
[1776436760523,45.1,77827.1,0.0,0.95832,3e-05,7.00381]
[1776436764545,45.1,77845.05,0.0,0.95876,2e-05,6.94455]
[1776436765552,45.1,77850.47,0.0,0.9589,2e-05,6.92681]
[1776436767565,45.1,77855.99,0.0,0.95903,2e-05,6.90902]
[1776436768572,45.1,77860.7,0.0,0.95914,2e-05,6.89374]
[1776436770586,45.1,77866.97,0.0,0.95929,2e-05,6.87368]
[1776436773608,45.1,77871.84,0.0,0.95942,2e-05,6.85613]
[1776436778643,45.11,77875.1,0.0,0.95949,2e-05,6.84761]
[1776436783680,45.11,77875.81,0.0,0.95949,2e-05,6.84704]
[1776436784687,45.11,77864.04,0.0,0.9592,2e-05,6.88634]
[1776436785694,45.11,77863.6,0.0,0.95918,2e-05,6.88803]
[1776436788718,45.12,77869.42,0.0,0.9593,2e-05,6.87212]
[1776436793770,45.15,77873.37,0.0,0.9593,2e-05,6.87304]
[1776436795768,45.17,77881.33,0.0,0.95945,2e-05,6.85274]
[1776436796778,45.17,77884.69,0.0,0.95953,2e-05,6.84208]
[1776436799796,45.17,77883.8,0.0,0.9595,2e-05,6.84609]
[1776436804834,45.19,77886.19,0.0,0.9595,2e-05,6.84654]
[1776436807854,45.19,77899.71,0.0,0.95982,2e-05,6.80315]
[1776436808870,45.19,77897.88,0.0,0.95977,2e-05,6.80997]
[1776436810875,45.19,77881.66,0.0,0.95937,2e-05,6.86389]
[1776436811886,45.19,77880.02,0.0,0.95933,2e-05,6.86963]
[1776436816925,45.2,77878.18,0.0,0.95927,2e-05,6.87737]
[1776436817940,45.2,77898.75,0.0,0.95977,2e-05,6.8104]
[1776436818937,45.2,77911.29,0.0,0.96007,2e-05,6.77005]
[1776436819944,45.2,77914.22,0.0,0.96014,2e-05,6.76104]
[1776436821959,45.2,77919.32,0.0,0.96025,2e-05,6.74555]
[1776436823973,45.2,77929.03,0.0,0.96048,2e-05,6.71522]
[1776436825477,45.23,77932.67,0.0,0.96048,2e-05,6.71497]
[1776436831021,45.29,77928.18,0.0,0.96019,2e-05,6.75428]
[1776436832030,45.31,77921.73,0.0,0.95997,2e-05,6.78461]
[1776436833037,45.31,77920.49,0.0,0.95993,2e-05,6.78953]
[1776436834045,45.32,77928.44,0.0,0.96012,2e-05,6.76466]
[1776436835549,45.34,77931.6,0.0,0.96012,2e-05,6.76411]
[1776436838082,45.35,77924.34,0.0,0.95991,2e-05,6.79294]
[1776436841095,45.35,77921.78,0.0,0.95984,2e-05,6.80299]
[1776436846167,45.36,77919.78,0.0,0.95976,2e-05,6.81295]
[1776436848146,45.37,77929.06,0.0,0.95997,2e-05,6.78453]
[1776436849205,45.37,77930.45,0.0,0.96,2e-05,6.7809]
[1776436851218,45.37,77908.22,0.0,0.95946,2e-05,6.85315]
[1776436852188,45.37,77902.27,0.0,0.9593,2e-05,6.87436]
[1776436853191,45.38,77905.67,0.0,0.95938,2e-05,6.86477]
[1776436854219,45.38,77912.74,0.0,0.95954,2e-05,6.84247]
[1776436855717,45.38,77912.22,0.0,0.95952,2e-05,6.84575]
[1776436858233,45.38,77904.37,0.0,0.95931,2e-05,6.87293]
[1776436859235,45.39,77900.86,0.0,0.95922,2e-05,6.88515]
[1776436860241,45.39,77908.26,0.0,0.9594,2e-05,6.8617]
[1776436861249,45.39,77914.15,0.0,0.95954,2e-05,6.84324]
[1776436862255,45.39,77920.54,0.0,0.95969,2e-05,6.82322]
[1776436863263,45.39,77930.83,0.0,0.95993,2e-05,6.79018]
[1776436864270,45.39,77933.39,0.0,0.95999,2e-05,6.7823]
[1776436869308,45.4,77932.91,0.0,0.95997,2e-05,6.78594]
[1776436873334,45.4,77927.38,0.0,0.95982,2e-05,6.80552]
[1776436878369,45.41,77934.15,0.0,0.95997,2e-05,6.78547]
[1776436879386,45.41,77935.71,0.0,0.96,2e-05,6.78085]
[1776436882397,45.43,77942.77,0.0,0.96011,2e-05,6.76723]
[1776436885942,45.46,77947.47,0.0,0.96012,2e-05,6.76568]
[1776436891463,45.46,77942.61,0.0,0.96,2e-05,6.78094]
[1776436896497,45.47,77946.24,0.0,0.96008,2e-05,6.77119]
[1776436901581,45.47,77945.56,0.0,0.96005,2e-05,6.77539]
[1776436903551,45.47,77955.24,0.0,0.96027,2e-05,6.74541]
[1776436905566,45.47,77965.7,0.0,0.96052,2e-05,6.71225]
[1776436906568,45.48,77970.25,0.0,0.96062,2e-05,6.69868]
[1776436911604,45.48,77969.02,0.0,0.96057,2e-05,6.70523]
[1776436916639,45.49,77972.16,0.0,0.96062,2e-05,6.69783]
[1776436919661,45.49,77976.8,0.0,0.96072,2e-05,6.68464]
[1776436924720,45.5,77974.95,0.0,0.96066,2e-05,6.69336]
[1776436929771,45.5,77981.12,0.0,0.96079,2e-05,6.67532]
[1776436930781,45.5,77988.35,0.0,0.96096,2e-05,6.65283]
[1776436931775,45.51,77989.38,0.0,0.96097,2e-05,6.65135]
[1776436934822,45.51,77994.47,0.0,0.96108,2e-05,6.63697]
[1776436939879,45.52,77995.19,0.0,0.96108,2e-05,6.63722]
[1776436940889,45.52,78009.17,0.0,0.9614,2e-05,6.59287]
[1776436941924,45.52,78021.15,0.0,0.96168,2e-05,6.55564]
[1776436942903,45.52,78022.84,0.0,0.96171,2e-05,6.5517]
[1776436947944,45.53,78022.14,0.0,0.96166,2e-05,6.55856]
[1776436952973,45.54,78020.07,0.0,0.9616,2e-05,6.56571]
[1776436954987,45.54,78025.53,0.0,0.96172,2e-05,6.55004]
[1776436955994,45.55,78021.67,0.0,0.96162,2e-05,6.563]
[1776436958008,45.55,78012.42,0.0,0.96139,2e-05,6.5945]
[1776436960026,45.55,78003.09,0.0,0.96116,2e-05,6.62544]
[1776436965101,45.56,78007.2,0.0,0.96124,2e-05,6.61509]
[1776436966078,45.56,78015.0,0.0,0.96142,2e-05,6.59107]
[1776436967084,45.56,78017.94,0.0,0.96148,2e-05,6.58275]
[1776436971119,45.57,78027.11,0.0,0.96168,2e-05,6.55487]
[1776436976152,45.57,78030.46,0.0,0.96175,2e-05,6.54578]
[1776436981186,45.57,78044.12,0.0,0.96205,2e-05,6.50445]
[1776436985234,45.58,78048.64,0.0,0.96215,2e-05,6.49175]
[1776436986233,45.58,78057.72,0.0,0.96235,2e-05,6.46378]
[1776436987236,45.58,78063.35,0.0,0.96248,2e-05,6.44667]
[1776436988244,45.58,78064.21,0.0,0.96249,2e-05,6.44445]
[1776436993278,45.58,78063.33,0.0,0.96247,2e-05,6.44783]
[1776436997305,45.58,78065.04,0.0,0.96251,2e-05,6.44213]
[1776436998313,45.58,78069.51,0.0,0.96261,2e-05,6.42815]
[1776437002340,45.58,78073.49,0.0,0.9627,2e-05,6.41556]
[1776437007382,45.58,78072.38,0.0,0.96268,2e-05,6.41882]
[1776437008394,45.58,78063.29,0.0,0.96247,2e-05,6.44702]
[1776437009390,45.58,78058.96,0.0,0.96238,2e-05,6.46042]
[1776437011407,45.58,78054.28,0.0,0.96228,2e-05,6.47232]
[1776437013419,45.58,78057.6,0.0,0.96236,2e-05,6.46168]
[1776437014434,45.58,78057.33,0.0,0.96236,2e-05,6.4624]
[1776437016961,45.58,78009.68,0.0,0.96126,2e-05,6.61204]
[1776437018517,45.58,77969.49,0.0,0.9603,2e-05,6.74087]
[1776437019519,45.58,77956.44,0.0,0.95998,2e-05,6.78396]
[1776437020537,45.58,77949.31,0.0,0.95981,2e-05,6.80736]
[1776437021541,45.58,77942.35,0.0,0.95964,2e-05,6.83023]
[1776437022546,45.58,77921.44,0.0,0.95913,2e-05,6.89849]
[1776437023552,45.58,77912.71,0.0,0.95891,2e-05,6.92765]
[1776437024563,45.59,77911.6,0.0,0.95887,2e-05,6.93189]
[1776437025572,45.59,77924.18,0.0,0.95918,2e-05,6.89083]
[1776437027044,45.59,77903.1,0.0,0.95866,2e-05,6.96101]
[1776437028590,45.59,77895.91,0.0,0.95847,2e-05,6.98582]
[1776437029594,45.59,77893.9,0.0,0.95842,2e-05,6.99294]
[1776437030601,45.59,77901.39,0.0,0.9586,2e-05,6.96883]
[1776437031611,45.59,77898.2,0.0,0.95851,2e-05,6.97984]
[1776437032616,45.6,77892.41,0.0,0.95837,2e-05,6.9994]
[1776437034639,45.6,77889.28,0.0,0.95829,2e-05,7.0102]
[1776437035650,45.6,77852.24,0.0,0.95735,3e-05,7.13346]
[1776437037116,45.6,77854.6,0.0,0.95741,3e-05,7.12612]
[1776437037661,45.6,77866.85,0.0,0.95772,3e-05,7.08539]
[1776437038673,45.6,77866.85,0.0,0.95772,3e-05,7.08567]
[1776437039678,45.6,77870.73,0.0,0.95781,3e-05,7.07314]
[1776437041691,45.6,77888.49,0.0,0.95825,2e-05,7.01517]
[1776437042697,45.6,77888.49,0.0,0.95825,2e-05,7.01559]
[1776437043716,45.6,77891.07,0.0,0.95831,2e-05,7.00754]
[1776437047191,45.61,77906.42,0.0,0.95867,2e-05,6.95899]
[1776437048758,45.61,77915.25,0.0,0.95889,2e-05,6.93064]
[1776437049750,45.61,77916.31,0.0,0.95891,2e-05,6.92791]
[1776437050756,45.61,77901.74,0.0,0.95855,2e-05,6.97563]
[1776437051765,45.61,77901.67,0.0,0.95854,2e-05,6.97688]
[1776437054784,45.62,77874.01,0.0,0.95784,3e-05,7.06944]
[1776437058814,45.62,77883.78,0.0,0.95808,2e-05,7.0376]
[1776437059819,45.62,77883.78,0.0,0.95808,2e-05,7.03755]
[1776437064857,45.62,77875.31,0.0,0.95787,3e-05,7.06528]
[1776437068891,45.62,77881.49,0.0,0.95803,2e-05,7.04449]
[1776437069893,45.62,77889.32,0.0,0.95822,2e-05,7.01855]
[1776437071905,45.62,77898.03,0.0,0.95845,2e-05,6.98734]
[1776437077421,45.62,77936.08,0.0,0.95939,2e-05,6.86342]
[1776437078955,45.62,77940.06,0.0,0.95948,2e-05,6.85075]
[1776437079966,45.62,77954.77,0.0,0.95983,2e-05,6.80342]
[1776437080970,45.62,77967.77,0.0,0.96014,2e-05,6.76189]
[1776437081986,45.62,77970.19,0.0,0.9602,2e-05,6.75403]
[1776437082990,45.62,77975.99,0.0,0.96034,2e-05,6.73535]
[1776437085029,45.62,77967.71,0.0,0.96014,2e-05,6.7623]
[1776437086015,45.62,77953.66,0.0,0.9598,2e-05,6.80755]
[1776437087014,45.62,77972.72,0.0,0.96026,2e-05,6.74689]
[1776437089026,45.62,77982.22,0.0,0.96048,2e-05,6.71716]
[1776437090043,45.62,77987.43,0.0,0.9606,2e-05,6.70095]
[1776437092047,45.63,77980.43,0.0,0.96043,2e-05,6.72421]
[1776437095070,45.62,77986.89,0.0,0.96058,2e-05,6.70345]
[1776437096075,45.63,78001.17,0.0,0.96092,2e-05,6.658]
[1776437099098,45.63,78013.21,0.0,0.9612,2e-05,6.62008]
[1776437100113,45.63,78024.63,0.0,0.96146,2e-05,6.58416]
[1776437104135,45.63,78013.35,0.0,0.96119,2e-05,6.62044]
[1776437106151,45.63,78004.92,0.0,0.961,2e-05,6.64726]
[1776437110179,45.63,78021.42,0.0,0.96138,2e-05,6.59545]
[1776437111188,45.63,78027.63,0.0,0.96152,2e-05,6.57604]
[1776437115221,45.63,78021.9,0.0,0.96138,2e-05,6.59468]
[1776437117237,45.63,78014.99,0.0,0.96122,2e-05,6.61686]
[1776437118246,45.63,78008.71,0.0,0.96107,2e-05,6.63676]
[1776437119264,45.63,77989.33,0.0,0.96062,2e-05,6.69864]
[1776437120259,45.63,77977.75,0.0,0.96034,2e-05,6.73608]
[1776437124288,45.64,77984.82,0.0,0.9605,2e-05,6.71456]
[1776437125294,45.64,77990.75,0.0,0.96063,2e-05,6.69607]
[1776437126303,45.64,78002.13,0.0,0.9609,2e-05,6.65986]
[1776437127307,45.64,78007.14,0.0,0.96102,2e-05,6.644]
[1776437132349,45.64,78008.35,0.0,0.96106,2e-05,6.63796]
[1776437137382,45.64,77998.06,0.0,0.96082,2e-05,6.67086]
[1776437140401,45.64,77987.98,0.0,0.96057,2e-05,6.70391]
[1776437141409,45.64,77980.61,0.0,0.96039,2e-05,6.72786]
[1776437145456,45.64,77970.15,0.0,0.96013,2e-05,6.76293]
[1776437146460,45.64,77959.98,0.0,0.95989,2e-05,6.79565]
[1776437147459,45.65,77949.23,0.0,0.95963,2e-05,6.83087]
[1776437152494,45.65,77937.77,0.0,0.95934,2e-05,6.86887]
[1776437153501,45.65,77934.95,0.0,0.95927,2e-05,6.8782]
[1776437154512,45.65,77921.03,0.0,0.95893,2e-05,6.9237]
[1776437155515,45.65,77909.39,0.0,0.95864,2e-05,6.96185]
[1776437156522,45.65,77903.53,0.0,0.9585,2e-05,6.98109]
[1776437159543,45.65,77913.85,0.0,0.95875,2e-05,6.94727]
[1776437160551,45.65,77912.55,0.0,0.95872,2e-05,6.95158]
[1776437165585,45.65,77911.35,0.0,0.95869,2e-05,6.95574]
[1776437167598,45.65,77917.02,0.0,0.95883,2e-05,6.93732]
[1776437168606,45.65,77915.98,0.0,0.9588,2e-05,6.94081]
[1776437172641,45.65,77905.7,0.0,0.95855,2e-05,6.9748]
[1776437173646,45.65,77893.66,0.0,0.95825,2e-05,7.0144]
[1776437174652,45.65,77872.07,0.0,0.95771,3e-05,7.08558]
[1776437176664,45.65,77858.18,0.0,0.95736,3e-05,7.13137]
[1776437178206,45.65,77853.59,0.0,0.95725,3e-05,7.14644]
[1776437179766,45.65,77859.43,0.0,0.9574,3e-05,7.12653]
[1776437180719,45.65,77870.08,0.0,0.95767,3e-05,7.09115]
[1776437181706,45.65,77843.71,0.0,0.957,3e-05,7.1785]
[1776437183721,45.65,77829.16,0.0,0.95663,3e-05,7.22706]
[1776437184733,45.65,77819.07,0.0,0.95637,3e-05,7.26101]
[1776437185734,45.65,77798.5,0.0,0.95584,3e-05,7.33051]
[1776437186742,45.65,77787.64,0.0,0.95556,3e-05,7.3674]
[1776437188283,45.64,77803.83,0.0,0.95598,3e-05,7.31211]
[1776437189763,45.64,77814.18,0.0,0.95625,3e-05,7.27712]
[1776437190772,45.64,77825.03,0.0,0.95653,3e-05,7.24056]
[1776437191779,45.65,77843.05,0.0,0.957,3e-05,7.17759]
[1776437192786,45.65,77849.76,0.0,0.95717,3e-05,7.15533]
[1776437193793,45.65,77854.06,0.0,0.95728,3e-05,7.14119]
[1776437195807,45.65,77840.83,0.0,0.95694,3e-05,7.18583]
[1776437196817,45.65,77834.38,0.0,0.95678,3e-05,7.2076]
[1776437198357,45.65,77830.09,0.0,0.95666,3e-05,7.22225]
[1776437199848,45.65,77841.23,0.0,0.95695,3e-05,7.185]
[1776437200849,45.65,77839.69,0.0,0.95691,3e-05,7.19032]
[1776437202862,45.65,77835.09,0.0,0.95679,3e-05,7.20602]
[1776437203870,45.65,77825.66,0.0,0.95655,3e-05,7.23782]
[1776437204876,45.65,77822.55,0.0,0.95646,3e-05,7.24837]
[1776437206891,45.65,77832.43,0.0,0.95672,3e-05,7.2153]
[1776437208451,45.65,77867.26,0.0,0.9576,3e-05,7.09916]
[1776437208916,45.65,77867.26,0.0,0.9576,3e-05,7.0991]
[1776437209922,45.65,77866.79,0.0,0.95759,3e-05,7.10052]
[1776437214961,45.65,77865.46,0.0,0.95756,3e-05,7.10426]
[1776437218520,45.65,77851.36,0.0,0.95721,3e-05,7.15058]
[1776437222009,45.65,77857.43,0.0,0.95737,3e-05,7.12975]
[1776437224029,45.64,77862.74,0.0,0.95751,3e-05,7.11176]
[1776437226042,45.64,77866.69,0.0,0.95761,3e-05,7.09837]
[1776437230077,45.64,77850.45,0.0,0.9572,3e-05,7.15192]
[1776437231080,45.64,77847.99,0.0,0.95714,3e-05,7.15992]
[1776437234110,45.64,77848.39,0.0,0.95715,3e-05,7.15787]
[1776437235119,45.64,77850.61,0.0,0.95721,3e-05,7.15024]
[1776437238661,45.64,77857.25,0.0,0.95738,3e-05,7.12791]
[1776437242166,45.64,77855.33,0.0,0.95734,3e-05,7.13396]
[1776437243173,45.64,77851.44,0.0,0.95724,3e-05,7.14674]
[1776437247205,45.64,77847.06,0.0,0.95713,3e-05,7.16075]
[1776437249215,45.64,77856.39,0.0,0.95737,3e-05,7.12901]
[1776437251228,45.64,77862.13,0.0,0.95753,3e-05,7.10704]
[1776437253245,45.63,77855.54,0.0,0.95737,3e-05,7.12871]
[1776437254250,45.63,77851.23,0.0,0.95726,3e-05,7.14271]
[1776437256270,45.63,77864.5,0.0,0.9576,3e-05,7.09837]
[1776437257271,45.63,77871.42,0.0,0.95778,3e-05,7.07529]
[1776437258278,45.63,77876.69,0.0,0.95791,3e-05,7.05774]
[1776437260293,45.63,77880.15,0.0,0.958,3e-05,7.04609]
[1776437262307,45.63,77866.76,0.0,0.95766,3e-05,7.09024]
[1776437263315,45.63,77861.56,0.0,0.95753,3e-05,7.10735]
[1776437265342,45.63,77870.03,0.0,0.95775,3e-05,7.079]
[1776437268362,45.63,77871.56,0.0,0.95779,3e-05,7.07371]
[1776437273396,45.63,77859.88,0.0,0.9575,3e-05,7.11201]
[1776437276418,45.63,77865.45,0.0,0.95764,3e-05,7.09308]
[1776437277425,45.63,77873.08,0.0,0.95784,3e-05,7.06721]
[1776437280449,45.62,77866.31,0.0,0.95768,3e-05,7.08784]
[1776437284476,45.62,77873.8,0.0,0.95788,3e-05,7.06114]
[1776437285486,45.62,77875.2,0.0,0.95792,3e-05,7.05534]
[1776437286494,45.62,77868.95,0.0,0.95777,3e-05,7.07604]
[1776437287501,45.62,77868.84,0.0,0.95777,3e-05,7.07579]
[1776437292533,45.56,77877.73,0.0,0.95817,2e-05,7.02245]
[1776437293540,45.56,77884.87,0.0,0.95835,2e-05,6.99889]
[1776437294549,45.56,77893.11,0.0,0.95855,2e-05,6.9713]
[1776437296567,45.55,77917.78,0.0,0.95919,2e-05,6.88609]
[1776437297571,45.55,77924.36,0.0,0.95936,2e-05,6.86437]
[1776437298581,45.55,77927.52,0.0,0.95944,2e-05,6.85384]
[1776437299586,45.55,77941.03,0.0,0.95977,2e-05,6.8098]
[1776437300624,45.55,77940.54,0.0,0.95975,2e-05,6.81122]
[1776437301616,45.55,77925.2,0.0,0.95938,2e-05,6.86098]
[1776437304646,45.55,77930.35,0.0,0.95951,2e-05,6.84362]
[1776437307650,45.55,77929.1,0.0,0.95949,2e-05,6.84687]
[1776437312686,45.54,77927.21,0.0,0.95946,2e-05,6.84943]
[1776437314699,45.54,77934.53,0.0,0.95964,2e-05,6.82529]
[1776437319736,45.54,77934.84,0.0,0.95966,2e-05,6.82342]
[1776437323763,45.54,77920.89,0.0,0.95932,2e-05,6.86789]
[1776437326783,45.54,77932.39,0.0,0.95961,2e-05,6.82972]
[1776437327790,45.54,77928.61,0.0,0.95952,2e-05,6.84179]
[1776437330823,45.53,77924.43,0.0,0.95942,2e-05,6.85469]
[1776437335848,45.53,77927.39,0.0,0.95952,2e-05,6.84179]
[1776437338868,45.52,77919.26,0.0,0.95934,2e-05,6.86536]
[1776437341890,45.51,77924.81,0.0,0.9595,2e-05,6.84433]
[1776437345935,45.51,77935.78,0.0,0.95977,2e-05,6.80786]
[1776437346925,45.51,77943.52,0.0,0.95996,2e-05,6.78267]
[1776437347933,45.51,77942.33,0.0,0.95993,2e-05,6.78641]
[1776437352968,45.51,77926.24,0.0,0.95955,2e-05,6.83794]
[1776437353975,45.51,77927.07,0.0,0.95957,2e-05,6.83506]
[1776437356997,45.51,77921.26,0.0,0.95943,2e-05,6.85337]
[1776437360034,45.51,77923.13,0.0,0.95948,2e-05,6.84665]
[1776437361025,45.51,77936.29,0.0,0.9598,2e-05,6.80396]
[1776437362032,45.51,77950.45,0.0,0.96014,2e-05,6.75794]
[1776437363039,45.51,77950.87,0.0,0.96015,2e-05,6.75655]
[1776437368074,45.51,77946.62,0.0,0.96005,2e-05,6.77002]
[1776437373110,45.51,77940.1,0.0,0.95991,2e-05,6.78836]
[1776437376130,45.51,77945.9,0.0,0.96005,2e-05,6.76953]
[1776437381167,45.51,77960.69,0.0,0.96041,2e-05,6.72194]
[1776437382174,45.51,77954.65,0.0,0.96026,2e-05,6.74142]
[1776437383179,45.51,77946.96,0.0,0.96008,2e-05,6.76622]
[1776437384185,45.51,77945.03,0.0,0.96003,2e-05,6.77244]
[1776437389738,45.51,77948.21,0.0,0.96011,2e-05,6.76215]
[1776437395264,45.51,77938.27,0.0,0.95987,2e-05,6.79429]
[1776437398297,45.51,77960.11,0.0,0.96039,2e-05,6.724]
[1776437399811,45.51,77964.09,0.0,0.96048,2e-05,6.71138]
[1776437402327,45.51,77952.88,0.0,0.96021,2e-05,6.7477]
[1776437403334,45.51,77947.94,0.0,0.96009,2e-05,6.76413]
[1776437405348,45.51,77955.51,0.0,0.96027,2e-05,6.74036]
[1776437406359,45.51,77950.26,0.0,0.96014,2e-05,6.7573]
[1776437408370,45.51,77943.22,0.0,0.95997,2e-05,6.78006]
[1776437409881,45.51,77944.59,0.0,0.96001,2e-05,6.7756]
[1776437410389,45.51,77944.59,0.0,0.96001,2e-05,6.7756]
[1776437414413,45.51,77951.07,0.0,0.96016,2e-05,6.75482]
[1776437419951,45.51,77928.64,0.0,0.95962,2e-05,6.82738]
[1776437423476,45.51,77923.5,0.0,0.95949,2e-05,6.8442]
[1776437428511,45.51,77898.19,0.0,0.95886,2e-05,6.92844]
[1776437430525,45.51,77909.13,0.0,0.95913,2e-05,6.89289]
[1776437431533,45.52,77918.24,0.0,0.95936,2e-05,6.86127]
[1776437436572,45.52,77921.8,0.0,0.95944,2e-05,6.85143]
[1776437440598,45.52,77932.21,0.0,0.95968,2e-05,6.81908]
[1776437442616,45.53,77947.68,0.0,0.96005,2e-05,6.76997]
[1776437443619,45.53,77955.75,0.0,0.96024,2e-05,6.7445]
[1776437447648,45.53,77962.5,0.0,0.96038,2e-05,6.72493]
[1776437451674,45.54,77948.73,0.0,0.96004,2e-05,6.77134]
[1776437452682,45.54,77952.28,0.0,0.96012,2e-05,6.76032]
[1776437454696,45.54,77959.58,0.0,0.96029,2e-05,6.73774]
[1776437456711,45.54,77961.78,0.0,0.96033,2e-05,6.73164]
[1776437461746,45.55,77959.96,0.0,0.96027,2e-05,6.73986]
[1776437464800,45.55,77969.83,0.0,0.9605,2e-05,6.70961]
[1776437465773,45.55,77977.11,0.0,0.96067,2e-05,6.68682]
[1776437466782,45.55,77981.52,0.0,0.96077,2e-05,6.67327]
[1776437470812,45.56,77989.69,0.0,0.96094,2e-05,6.64941]
[1776437472825,45.56,77992.62,0.0,0.961,2e-05,6.64123]
[1776437474841,45.56,77999.49,0.0,0.96116,2e-05,6.62057]
[1776437478884,45.57,78003.26,0.0,0.96123,2e-05,6.61106]
[1776437481959,45.57,78010.44,0.0,0.96139,2e-05,6.58957]
[1776437482921,45.57,77979.31,0.0,0.96065,2e-05,6.68916]
[1776437483920,45.58,77984.7,0.0,0.96077,2e-05,6.67355]
[1776437484929,45.58,77976.83,0.0,0.96058,2e-05,6.6992]
[1776437485936,45.58,77965.03,0.0,0.96029,2e-05,6.73749]
[1776437486986,45.58,77964.89,0.0,0.96029,2e-05,6.73835]
[1776437491981,45.58,77958.42,0.0,0.96014,2e-05,6.75785]
[1776437492989,45.58,77951.39,0.0,0.95996,2e-05,6.78127]
[1776437493996,45.58,77946.96,0.0,0.95985,2e-05,6.79593]
[1776437495003,45.59,77939.41,0.0,0.95966,2e-05,6.82096]
[1776437500038,45.59,77935.84,0.0,0.95957,2e-05,6.83401]
[1776437502052,45.59,77942.81,0.0,0.95973,2e-05,6.81207]
[1776437504065,45.59,77949.2,0.0,0.95988,2e-05,6.79211]
[1776437509100,45.6,77950.3,0.0,0.95989,2e-05,6.79042]
[1776437513128,45.6,77958.47,0.0,0.96008,2e-05,6.76563]
[1776437514136,45.6,77965.55,0.0,0.96025,2e-05,6.74287]
[1776437515145,45.6,77984.32,0.0,0.96069,2e-05,6.68381]
[1776437517158,45.6,77991.09,0.0,0.96084,2e-05,6.66338]
[1776437520180,45.61,77997.8,0.0,0.96099,2e-05,6.64379]
[1776437522198,45.61,78006.52,0.0,0.96119,2e-05,6.61621]
[1776437524224,45.61,78027.84,0.0,0.96169,2e-05,6.54897]
[1776437525221,45.61,78043.22,0.0,0.96205,2e-05,6.50003]
[1776437526233,45.61,78043.16,0.0,0.96205,2e-05,6.50001]
[1776437528243,45.61,78048.28,0.0,0.96217,2e-05,6.48363]
[1776437531264,45.6,78052.63,0.0,0.96227,2e-05,6.4696]
[1776437533279,45.61,78046.32,0.0,0.96212,2e-05,6.48951]
[1776437538313,45.6,78040.98,0.0,0.96201,2e-05,6.50543]
[1776437539327,45.6,78047.65,0.0,0.96216,2e-05,6.48438]
[1776437540834,45.6,78051.67,0.0,0.96225,2e-05,6.47168]
[1776437543351,45.6,78054.19,0.0,0.96231,2e-05,6.46346]
[1776437548386,45.6,78054.45,0.0,0.96232,2e-05,6.46213]
[1776437553421,45.6,78052.09,0.0,0.96229,2e-05,6.46655]
[1776437555435,45.6,78061.03,0.0,0.96249,2e-05,6.43855]
[1776437556442,45.6,78061.59,0.0,0.9625,2e-05,6.43678]
[1776437559464,45.6,78070.73,0.0,0.96271,2e-05,6.40834]
[1776437560978,45.6,78065.31,0.0,0.96259,2e-05,6.42519]
[1776437563491,45.6,78062.55,0.0,0.96253,2e-05,6.43377]
[1776437565509,45.6,78055.86,0.0,0.96237,2e-05,6.45456]
[1776437566513,45.6,78048.92,0.0,0.96222,2e-05,6.47616]
[1776437567521,45.6,78046.99,0.0,0.96217,2e-05,6.4821]
[1776437568527,45.6,78036.06,0.0,0.96192,2e-05,6.51623]
[1776437569539,45.6,78032.15,0.0,0.96183,2e-05,6.52883]
[1776437571054,45.6,78042.85,0.0,0.96208,2e-05,6.49512]
[1776437572556,45.6,78047.65,0.0,0.96219,2e-05,6.47984]
[1776437573563,45.6,78040.53,0.0,0.96203,2e-05,6.50202]
[1776437574571,45.6,78037.23,0.0,0.96195,2e-05,6.51222]
[1776437577592,45.6,78044.8,0.0,0.96213,2e-05,6.48804]
[1776437578599,45.6,78047.06,0.0,0.96218,2e-05,6.48086]
[1776437581124,45.6,78055.64,0.0,0.96238,2e-05,6.45377]
[1776437582626,45.6,78059.59,0.0,0.96247,2e-05,6.4414]
[1776437584640,45.6,78061.28,0.0,0.96251,2e-05,6.43607]
[1776437588697,45.6,78068.16,0.0,0.96267,2e-05,6.41462]
[1776437591195,45.6,78049.6,0.0,0.96224,2e-05,6.47235]
[1776437592752,45.6,78026.75,0.0,0.96172,2e-05,6.54413]
[1776437593756,45.6,78011.5,0.0,0.96136,2e-05,6.59222]
[1776437594768,45.6,78009.11,0.0,0.9613,2e-05,6.59996]
[1776437599804,45.6,78007.85,0.0,0.96127,2e-05,6.6043]
[1776437604843,45.59,78006.17,0.0,0.96124,2e-05,6.60806]
[1776437605876,45.59,78006.4,0.0,0.96125,2e-05,6.607]
[1776437607878,45.59,77991.17,0.0,0.9609,2e-05,6.65467]
[1776437608885,45.59,77981.64,0.0,0.96068,2e-05,6.68462]
[1776437609891,45.59,77968.93,0.0,0.96038,2e-05,6.72481]
[1776437610898,45.59,77964.79,0.0,0.96028,2e-05,6.73754]
[1776437612911,45.58,77959.33,0.0,0.96017,2e-05,6.75141]
[1776437614926,45.58,77954.31,0.0,0.96006,2e-05,6.76637]
[1776437619961,45.58,77956.53,0.0,0.96014,2e-05,6.75623]
[1776437621980,45.57,77948.48,0.0,0.95995,2e-05,6.78097]
[1776437622983,45.57,77932.97,0.0,0.95958,2e-05,6.8305]
[1776437623992,45.57,77925.7,0.0,0.9594,2e-05,6.85443]
[1776437624997,45.57,77922.67,0.0,0.95933,2e-05,6.86457]
[1776437628029,45.57,77927.93,0.0,0.95945,2e-05,6.8483]
[1776437630043,45.57,77919.26,0.0,0.95924,2e-05,6.87637]
[1776437635085,45.57,77920.06,0.0,0.95926,2e-05,6.87338]
[1776437640124,45.57,77918.96,0.0,0.95924,2e-05,6.87582]
[1776437644185,45.57,77906.3,0.0,0.95894,2e-05,6.91643]
[1776437645169,45.57,77885.64,0.0,0.95843,2e-05,6.98395]
[1776437646178,45.57,77858.06,0.0,0.95774,3e-05,7.07492]
[1776437647187,45.57,77861.93,0.0,0.95784,3e-05,7.06201]
[1776437648187,45.57,77856.73,0.0,0.95771,3e-05,7.07921]
[1776437649194,45.57,77855.54,0.0,0.95768,3e-05,7.08309]
[1776437653223,45.57,77842.39,0.0,0.95735,3e-05,7.12655]
[1776437654232,45.57,77839.83,0.0,0.95728,3e-05,7.13495]
[1776437659264,45.57,77839.54,0.0,0.95728,3e-05,7.13513]
[1776437664306,45.56,77834.88,0.0,0.95717,3e-05,7.14965]
[1776437668330,45.55,77829.37,0.0,0.95706,3e-05,7.1637]
[1776437671351,45.55,77838.03,0.0,0.9573,3e-05,7.1316]
[1776437676387,45.54,77842.14,0.0,0.95746,3e-05,7.11074]
[1776437678405,45.53,77845.64,0.0,0.95756,3e-05,7.09788]
[1776437681421,45.52,77851.3,0.0,0.95775,3e-05,7.07185]
[1776437684448,45.5,77841.54,0.0,0.95756,3e-05,7.09777]
[1776437689479,45.44,77842.75,0.0,0.95779,3e-05,7.06607]
[1776437690486,45.43,77850.19,0.0,0.95801,3e-05,7.03655]
[1776437695522,45.38,77852.78,0.0,0.95824,3e-05,7.00604]
[1776437698542,45.35,77847.24,0.0,0.95819,3e-05,7.012]
[1776437702010,45.34,77840.87,0.0,0.9581,3e-05,7.02444]
[1776437703606,45.33,77846.51,0.0,0.95827,3e-05,7.0015]
[1776437704585,45.32,77861.15,0.0,0.95866,2e-05,6.94923]
[1776437705594,45.32,77886.64,0.0,0.95929,2e-05,6.86514]
[1776437706598,45.32,77894.85,0.0,0.9595,2e-05,6.83802]
[1776437707606,45.32,77887.65,0.0,0.95932,2e-05,6.86155]
[1776437708612,45.32,77875.14,0.0,0.95902,2e-05,6.90217]
[1776437713649,45.31,77878.35,0.0,0.9591,2e-05,6.89074]
[1776437714657,45.31,77884.45,0.0,0.95925,2e-05,6.87042]
[1776437716669,45.31,77879.46,0.0,0.95913,2e-05,6.88643]
[1776437719691,45.31,77872.79,0.0,0.95897,2e-05,6.90778]
[1776437722155,45.31,77859.83,0.0,0.95866,2e-05,6.95002]
[1776437722714,45.31,77859.83,0.0,0.95866,2e-05,6.94976]
[1776437723730,45.31,77852.05,0.0,0.95847,2e-05,6.97517]
[1776437724732,45.31,77844.58,0.0,0.95828,3e-05,6.99992]
[1776437725764,45.31,77812.74,0.0,0.95748,3e-05,7.10521]
[1776437726742,45.3,77804.32,0.0,0.95727,3e-05,7.1329]
[1776437732267,45.3,77786.26,0.0,0.95685,3e-05,7.18762]
[1776437735822,45.29,77794.19,0.0,0.95706,3e-05,7.15897]
[1776437738846,45.28,77805.76,0.0,0.95741,3e-05,7.11368]
[1776437742336,45.25,77794.48,0.0,0.95721,3e-05,7.14004]
[1776437743890,45.25,77776.08,0.0,0.95673,3e-05,7.20198]
[1776437744899,45.25,77758.05,0.0,0.95627,3e-05,7.26302]
[1776437745911,45.25,77757.59,0.0,0.95626,3e-05,7.2643]
[1776437747931,45.25,77744.07,0.0,0.95591,3e-05,7.30986]
[1776437748923,45.25,77744.77,0.0,0.95593,3e-05,7.3071]
[1776437749931,45.25,77737.46,0.0,0.95574,3e-05,7.33175]
[1776437750942,45.25,77740.72,0.0,0.95583,3e-05,7.32019]
[1776437753958,45.25,77732.22,0.0,0.95561,3e-05,7.34814]
[1776437758995,45.22,77743.9,0.0,0.956,3e-05,7.29752]
[1776437760005,45.2,77745.57,0.0,0.9561,3e-05,7.2835]
[1776437761010,45.19,77755.89,0.0,0.95643,3e-05,7.24024]
[1776437762486,45.18,77754.21,0.0,0.9564,3e-05,7.24498]
[1776437764030,45.18,77753.38,0.0,0.95638,3e-05,7.24753]
[1776437769065,45.18,77750.74,0.0,0.95632,3e-05,7.2546]
[1776437774146,45.17,77751.69,0.0,0.95638,3e-05,7.24743]
[1776437775186,45.17,77787.39,0.0,0.9573,3e-05,7.1265]
[1776437776180,45.15,77802.0,0.0,0.95773,3e-05,7.06971]
[1776437777190,45.15,77812.49,0.0,0.958,3e-05,7.03356]
[1776437778190,45.15,77822.81,0.0,0.95827,3e-05,6.99872]
[1776437779198,45.15,77825.75,0.0,0.95835,3e-05,6.98857]
[1776437781219,45.15,77832.9,0.0,0.95853,3e-05,6.96414]
[1776437782222,45.15,77838.92,0.0,0.95868,2e-05,6.94389]
[1776437783231,45.15,77841.94,0.0,0.95876,2e-05,6.93363]
[1776437784235,45.15,77857.25,0.0,0.95914,2e-05,6.88285]
[1776437785240,45.15,77870.73,0.0,0.95947,2e-05,6.83841]
[1776437786248,45.15,77877.29,0.0,0.95964,2e-05,6.81685]
[1776437787254,45.15,77879.09,0.0,0.95968,2e-05,6.81092]
[1776437789267,45.15,77887.59,0.0,0.95989,2e-05,6.7831]
[1776437790274,45.15,77889.42,0.0,0.95993,2e-05,6.77714]
[1776437791282,45.15,77894.84,0.0,0.96008,2e-05,6.75699]
[1776437793303,45.15,77920.31,0.0,0.96069,2e-05,6.67463]
[1776437794307,45.15,77931.96,0.0,0.96097,2e-05,6.63677]
[1776437795335,45.14,77935.73,0.0,0.96106,2e-05,6.62437]
[1776437798342,45.14,77927.29,0.0,0.96087,2e-05,6.6506]
[1776437800356,45.14,77925.78,0.0,0.96084,2e-05,6.65479]
[1776437804385,45.14,77913.69,0.0,0.96056,2e-05,6.69244]
[1776437805395,45.14,77917.93,0.0,0.96066,2e-05,6.67836]
[1776437806400,45.14,77920.0,0.0,0.96072,2e-05,6.67095]
[1776437808413,45.13,77910.91,0.0,0.9605,2e-05,6.69992]
[1776437809420,45.13,77909.22,0.0,0.96047,2e-05,6.70497]
[1776437811434,45.13,77915.44,0.0,0.96062,2e-05,6.68405]
[1776437813449,45.13,77926.76,0.0,0.9609,2e-05,6.6468]
[1776437814456,45.13,77926.89,0.0,0.9609,2e-05,6.64606]
[1776437815463,45.13,77914.65,0.0,0.96061,2e-05,6.68517]
[1776437816470,45.13,77914.85,0.0,0.96062,2e-05,6.68414]
[1776437817477,45.13,77928.15,0.0,0.96094,2e-05,6.6409]
[1776437818489,45.13,77939.34,0.0,0.96121,2e-05,6.60468]
[1776437819490,45.13,77941.58,0.0,0.96126,2e-05,6.59726]
[1776437820497,45.13,77933.89,0.0,0.96108,2e-05,6.62167]
[1776437821506,45.12,77931.17,0.0,0.96102,2e-05,6.63013]
[1776437825545,45.12,77946.39,0.0,0.96139,2e-05,6.58024]
[1776437826542,45.12,77964.83,0.0,0.96182,2e-05,6.52132]
[1776437827549,45.12,77980.54,0.0,0.96219,2e-05,6.47147]
[1776437828555,45.12,77981.49,0.0,0.96221,2e-05,6.46844]
[1776437832590,45.12,77989.61,0.0,0.9624,2e-05,6.44272]
[1776437833590,45.12,77998.31,0.0,0.9626,2e-05,6.41538]
[1776437834597,45.12,77999.72,0.0,0.96263,2e-05,6.41102]
[1776437837620,45.12,78003.88,0.0,0.96273,2e-05,6.3982]
[1776437842655,45.12,77996.35,0.0,0.96255,2e-05,6.42229]
[1776437845676,45.12,77989.67,0.0,0.9624,2e-05,6.44345]
[1776437846682,45.12,77990.58,0.0,0.96242,2e-05,6.44061]
[1776437848696,45.12,77981.86,0.0,0.96222,2e-05,6.46812]
[1776437849705,45.12,77982.1,0.0,0.96222,2e-05,6.46734]
[1776437854738,45.12,77988.28,0.0,0.96238,2e-05,6.44525]
[1776437859773,45.12,77991.07,0.0,0.96244,2e-05,6.43649]
[1776437864808,45.12,77989.44,0.0,0.96241,2e-05,6.44164]
[1776437868850,45.12,77984.2,0.0,0.96228,2e-05,6.45814]
[1776437869842,45.12,77982.27,0.0,0.96224,2e-05,6.4642]
[1776437870853,45.12,77987.89,0.0,0.96237,2e-05,6.44643]
[1776437871859,45.12,77991.61,0.0,0.96246,2e-05,6.4347]
[1776437873289,45.12,77983.5,0.0,0.96227,2e-05,6.46024]
[1776437878909,45.12,77990.53,0.0,0.96243,2e-05,6.43791]
[1776437883359,45.12,77972.55,0.0,0.96202,2e-05,6.49446]
[1776437885957,45.12,77982.4,0.0,0.96225,2e-05,6.46314]
[1776437888980,45.12,77983.5,0.0,0.96227,2e-05,6.45949]
[1776437889985,45.12,77978.01,0.0,0.96215,2e-05,6.47677]
[1776437895021,45.12,77982.71,0.0,0.96226,2e-05,6.46151]
[1776437900060,45.12,77998.39,0.0,0.96262,2e-05,6.41184]
[1776437901066,45.12,78007.38,0.0,0.96283,2e-05,6.38368]
[1776437902075,45.12,78014.21,0.0,0.96298,2e-05,6.36248]
[1776437903499,45.12,78019.21,0.0,0.9631,2e-05,6.34699]
[1776437908115,45.12,78010.5,0.0,0.9629,2e-05,6.37464]
[1776437913569,45.12,78006.85,0.0,0.96282,2e-05,6.38381]
[1776437916170,45.12,78013.51,0.0,0.96298,2e-05,6.36312]
[1776437918189,45.12,78009.02,0.0,0.96287,2e-05,6.37722]
[1776437920200,45.12,78002.22,0.0,0.96272,2e-05,6.39851]
[1776437921208,45.12,77992.66,0.0,0.9625,2e-05,6.42846]
[1776437925242,45.12,77968.27,0.0,0.96193,2e-05,6.50516]
[1776437926243,45.12,77965.34,0.0,0.96187,2e-05,6.51427]
[1776437930274,45.12,77974.6,0.0,0.96209,2e-05,6.48415]
[1776437931279,45.12,77980.59,0.0,0.96223,2e-05,6.46508]
[1776437933711,45.12,77994.28,0.0,0.96255,2e-05,6.42174]
[1776437935308,45.12,77996.4,0.0,0.9626,2e-05,6.41493]
[1776437939339,45.12,77990.92,0.0,0.96247,2e-05,6.43203]
[1776437943784,45.12,77980.05,0.0,0.96222,2e-05,6.46612]
[1776437946387,45.12,77976.77,0.0,0.96215,2e-05,6.47628]
[1776437947394,45.12,77964.66,0.0,0.96186,2e-05,6.51455]
[1776437948400,45.12,77963.14,0.0,0.96183,2e-05,6.51923]
[1776437950413,45.12,77976.35,0.0,0.96214,2e-05,6.47708]
[1776437951421,45.12,77973.55,0.0,0.96208,2e-05,6.48586]
[1776437954441,45.11,77964.65,0.0,0.96187,2e-05,6.51379]
[1776437955449,45.11,77962.9,0.0,0.96183,2e-05,6.51922]
[1776437956459,45.11,77957.43,0.0,0.9617,2e-05,6.53647]
[1776437958469,45.11,77955.68,0.0,0.96166,2e-05,6.54169]
[1776437960485,45.11,77948.86,0.0,0.96151,2e-05,6.56307]
[1776437963504,45.11,77954.34,0.0,0.96164,2e-05,6.54505]
[1776437968539,45.11,77956.47,0.0,0.96169,2e-05,6.53747]
[1776437972567,45.11,77949.74,0.0,0.96155,2e-05,6.55577]
[1776437977602,45.11,77950.43,0.0,0.96158,2e-05,6.55269]
[1776437982639,45.1,77943.12,0.0,0.96141,2e-05,6.57516]
[1776437983649,45.1,77937.22,0.0,0.96127,2e-05,6.59383]
[1776437984653,45.1,77943.27,0.0,0.96142,2e-05,6.57426]
[1776437986667,45.1,77936.27,0.0,0.96125,2e-05,6.59627]
[1776437987674,45.1,77931.55,0.0,0.96114,2e-05,6.61116]
[1776437989693,45.1,77926.53,0.0,0.96103,2e-05,6.62675]
[1776437990695,45.1,77912.25,0.0,0.96069,2e-05,6.67245]
[1776437991703,45.1,77905.0,0.0,0.96052,2e-05,6.69552]
[1776437992709,45.1,77908.83,0.0,0.96061,2e-05,6.68274]
[1776437997746,45.09,77910.06,0.0,0.96066,2e-05,6.67689]
[1776438001776,45.09,77915.15,0.0,0.96079,2e-05,6.65898]
[1776438003794,45.09,77906.74,0.0,0.96059,2e-05,6.68542]
[1776438004810,45.09,77883.28,0.0,0.96003,2e-05,6.76117]
[1776438005804,45.09,77880.76,0.0,0.95997,2e-05,6.76886]
[1776438006816,45.09,77888.97,0.0,0.96017,2e-05,6.7416]
[1776438007820,45.08,77889.97,0.0,0.9602,2e-05,6.73786]
[1776438008826,45.08,77911.31,0.0,0.96072,2e-05,6.66826]
[1776438009850,45.08,77913.21,0.0,0.96077,2e-05,6.66177]
[1776438010841,45.08,77939.25,0.0,0.96139,2e-05,6.57756]
[1776438011848,45.08,77950.26,0.0,0.96165,2e-05,6.54242]
[1776438012856,45.08,77951.92,0.0,0.96169,2e-05,6.5368]
[1776438017910,45.08,77958.5,0.0,0.96185,2e-05,6.51522]
[1776438018909,45.08,77935.4,0.0,0.96131,2e-05,6.58874]
[1776438019907,45.08,77912.03,0.0,0.96076,2e-05,6.66319]
[1776438021921,45.08,77919.43,0.0,0.96094,2e-05,6.63895]
[1776438022928,45.08,77922.33,0.0,0.96101,2e-05,6.62927]
[1776438024940,45.07,77914.75,0.0,0.96083,2e-05,6.653]
[1776438025947,45.07,77908.62,0.0,0.96069,2e-05,6.67242]
[1776438026963,45.07,77906.07,0.0,0.96063,2e-05,6.68027]
[1776438028979,45.07,77897.65,0.0,0.96043,2e-05,6.70671]
[1776438029986,45.07,77895.67,0.0,0.96039,2e-05,6.71269]
[1776438031000,45.07,77890.31,0.0,0.96027,2e-05,6.72712]
[1776438033007,45.07,77880.45,0.0,0.96004,2e-05,6.75822]
[1776438034450,45.07,77867.81,0.0,0.95973,2e-05,6.79945]
[1776438036060,45.07,77866.94,0.0,0.95971,2e-05,6.80267]
[1776438038056,45.07,77859.14,0.0,0.95951,2e-05,6.8291]
[1776438043102,45.07,77857.44,0.0,0.95947,2e-05,6.83525]
[1776438047121,45.07,77869.26,0.0,0.95974,2e-05,6.79814]
[1776438048131,45.08,77866.34,0.0,0.95967,2e-05,6.80817]
[1776438051200,45.08,77859.9,0.0,0.9595,2e-05,6.83017]
[1776438052260,45.08,77858.43,0.0,0.95946,2e-05,6.83584]
[1776438054616,45.08,77881.51,0.0,0.96002,2e-05,6.76116]
[1776438055185,45.08,77881.51,0.0,0.96002,2e-05,6.76163]
[1776438056193,45.08,77901.64,0.0,0.9605,2e-05,6.69676]
[1776438057196,45.08,77917.75,0.0,0.96088,2e-05,6.64536]
[1776438058203,45.09,77921.81,0.0,0.96098,2e-05,6.633]
[1776438060220,45.09,77929.63,0.0,0.96115,2e-05,6.60932]
[1776438061224,45.09,77939.87,0.0,0.96139,2e-05,6.57729]
[1776438062231,45.09,77940.81,0.0,0.96141,2e-05,6.57509]
[1776438064689,45.1,77951.21,0.0,0.96164,2e-05,6.54354]
[1776438066259,45.1,77955.2,0.0,0.96172,2e-05,6.53254]
[1776438070287,45.11,77958.23,0.0,0.96177,2e-05,6.52644]
[1776438072301,45.11,77949.93,0.0,0.96156,2e-05,6.55465]
[1776438073308,45.11,77951.36,0.0,0.96159,2e-05,6.55093]
[1776438074761,45.12,77957.89,0.0,0.96173,2e-05,6.53098]
[1776438078344,45.12,77943.49,0.0,0.96137,2e-05,6.58031]
[1776438079352,45.13,77937.98,0.0,0.96123,2e-05,6.5987]
[1776438080357,45.13,77932.67,0.0,0.9611,2e-05,6.61646]
[1776438082373,45.13,77925.97,0.0,0.96093,2e-05,6.6394]
[1776438083378,45.13,77925.03,0.0,0.96091,2e-05,6.64309]
[1776438088414,45.14,77930.93,0.0,0.96102,2e-05,6.62741]
[1776438090429,45.14,77924.44,0.0,0.96086,2e-05,6.64963]
[1776438091437,45.14,77918.26,0.0,0.96072,2e-05,6.66767]
[1776438092446,45.15,77905.72,0.0,0.96041,2e-05,6.70879]
[1776438093452,45.15,77897.62,0.0,0.96021,2e-05,6.73559]
[1776438094903,45.15,77863.18,0.0,0.95937,2e-05,6.84892]
[1776438096475,45.15,77857.89,0.0,0.95923,2e-05,6.86662]
[1776438101516,45.15,77854.95,0.0,0.95915,2e-05,6.8778]
[1776438104981,45.16,77848.33,0.0,0.95898,2e-05,6.90068]
[1776438106562,45.16,77841.62,0.0,0.95881,2e-05,6.92309]
[1776438107569,45.16,77836.89,0.0,0.95869,2e-05,6.93895]
[1776438108579,45.16,77845.55,0.0,0.9589,2e-05,6.9105]
[1776438109588,45.16,77828.79,0.0,0.95848,3e-05,6.96622]
[1776438110591,45.16,77817.11,0.0,0.95818,3e-05,7.00566]
[1776438111598,45.16,77807.69,0.0,0.95794,3e-05,7.03763]
[1776438112606,45.16,77797.22,0.0,0.95767,3e-05,7.07367]
[1776438113618,45.18,77788.62,0.0,0.95738,3e-05,7.11173]
[1776438115059,45.19,77796.93,0.0,0.95758,3e-05,7.08556]
[1776438116642,45.19,77800.48,0.0,0.95766,3e-05,7.07457]
[1776438117644,45.21,77806.41,0.0,0.95775,3e-05,7.06407]
[1776438118648,45.23,77820.88,0.0,0.95804,3e-05,7.02518]
[1776438119656,45.25,77833.28,0.0,0.95828,3e-05,6.99394]
[1776438120663,45.27,77855.51,0.0,0.95876,2e-05,6.93084]
[1776438121670,45.3,77862.42,0.0,0.95885,2e-05,6.91955]
[1776438122685,45.33,77862.95,0.0,0.95878,2e-05,6.92945]
[1776438127714,45.39,77855.36,0.0,0.95836,2e-05,6.98528]
[1776438131743,45.42,77850.17,0.0,0.95813,3e-05,7.01591]
[1776438132751,45.44,77846.79,0.0,0.95801,3e-05,7.03237]
[1776438134768,45.46,77833.21,0.0,0.95759,3e-05,7.08724]
[1776438135772,45.47,77822.09,0.0,0.95728,3e-05,7.12842]
[1776438136781,45.47,77816.84,0.0,0.95712,3e-05,7.14931]
[1776438140807,45.49,77824.02,0.0,0.95724,3e-05,7.13454]
[1776438142820,45.5,77830.4,0.0,0.95739,3e-05,7.11387]
[1776438147856,45.5,77836.11,0.0,0.95753,3e-05,7.09655]
[1776438148863,45.5,77846.46,0.0,0.95778,3e-05,7.06247]
[1776438149871,45.5,77844.14,0.0,0.95772,3e-05,7.07062]
[1776438151885,45.5,77853.39,0.0,0.95796,3e-05,7.03818]
[1776438153902,45.51,77846.44,0.0,0.95778,3e-05,7.06217]
[1776438155916,45.51,77831.3,0.0,0.95739,3e-05,7.11344]
[1776438156920,45.51,77814.25,0.0,0.95695,3e-05,7.17112]
[1776438158945,45.51,77806.33,0.0,0.95675,3e-05,7.19799]
[1776438160948,45.51,77809.96,0.0,0.95684,3e-05,7.1862]
[1776438161958,45.51,77803.87,0.0,0.95668,3e-05,7.20694]
[1776438164976,45.51,77797.06,0.0,0.9565,3e-05,7.23054]
[1776438170013,45.51,77792.18,0.0,0.95637,3e-05,7.2479]
[1776438171040,45.51,77788.39,0.0,0.95627,3e-05,7.26086]
[1776438175058,45.52,77784.69,0.0,0.95617,3e-05,7.2739]
[1776438176057,45.52,77779.86,0.0,0.95604,3e-05,7.29042]
[1776438178069,45.52,77773.79,0.0,0.95588,3e-05,7.3111]
[1776438180084,45.52,77768.35,0.0,0.95574,3e-05,7.3296]
[1776438183108,45.52,77755.63,0.0,0.9554,3e-05,7.37335]
[1776438185137,45.52,77765.66,0.0,0.95566,3e-05,7.33989]
[1776438186141,45.52,77772.59,0.0,0.95584,3e-05,7.31675]
[1776438188156,45.52,77765.36,0.0,0.95565,3e-05,7.34169]
[1776438190169,45.52,77755.41,0.0,0.95539,3e-05,7.37537]
[1776438194201,45.52,77764.83,0.0,0.95564,3e-05,7.34312]
[1776438197217,45.52,77759.29,0.0,0.95548,3e-05,7.36314]
[1776438201724,45.52,77770.36,0.0,0.95577,3e-05,7.32553]
[1776438204269,45.52,77777.44,0.0,0.95596,3e-05,7.30144]
[1776438205275,45.52,77783.16,0.0,0.9561,3e-05,7.28208]
[1776438209304,45.52,77759.88,0.0,0.95549,3e-05,7.36134]
[1776438210316,45.52,77753.17,0.0,0.95532,3e-05,7.3842]
[1776438211806,45.52,77758.07,0.0,0.95546,3e-05,7.36459]
[1776438213331,45.52,77763.86,0.0,0.95562,3e-05,7.34475]
[1776438214338,45.52,77757.74,0.0,0.95546,3e-05,7.36559]
[1776438215349,45.52,77752.3,0.0,0.95531,3e-05,7.38456]
[1776438216353,45.52,77747.41,0.0,0.95518,3e-05,7.40164]
[1776438217360,45.52,77740.89,0.0,0.955,3e-05,7.42431]
[1776438218366,45.52,77738.42,0.0,0.95494,3e-05,7.43307]
[1776438220379,45.53,77732.59,0.0,0.95478,3e-05,7.45364]
[1776438225414,45.53,77726.58,0.0,0.95461,3e-05,7.4755]
[1776438230535,45.53,77728.69,0.0,0.95465,3e-05,7.46936]
[1776438231542,45.53,77716.6,0.0,0.95433,3e-05,7.51112]
[1776438233512,45.53,77678.43,0.0,0.95329,3e-05,7.64456]
[1776438234515,45.53,77645.05,0.0,0.95237,3e-05,7.76194]
[1776438235558,45.53,77631.65,0.0,0.95199,3e-05,7.80919]
[1776438238637,45.53,77663.13,0.0,0.95287,3e-05,7.69798]
[1776438240604,45.53,77652.84,0.0,0.95258,3e-05,7.73471]
[1776438242113,45.53,77690.75,0.0,0.95362,3e-05,7.60175]
[1776438243642,45.53,77663.49,0.0,0.95287,3e-05,7.69769]
[1776438244658,45.53,77659.14,0.0,0.95275,3e-05,7.71315]
[1776438245663,45.53,77651.9,0.0,0.95255,3e-05,7.73881]
[1776438246687,45.53,77635.62,0.0,0.95209,3e-05,7.79648]
[1776438247674,45.53,77620.47,0.0,0.95167,3e-05,7.8503]
[1776438248684,45.53,77619.3,0.0,0.95164,3e-05,7.85438]
[1776438249692,45.53,77611.12,0.0,0.9514,3e-05,7.88394]
[1776438250698,45.54,77613.35,0.0,0.95146,3e-05,7.8763]
[1776438252177,45.54,77619.06,0.0,0.95162,3e-05,7.85659]
[1776438253721,45.54,77617.62,0.0,0.95158,3e-05,7.86208]
[1776438256744,45.54,77643.44,0.0,0.95229,3e-05,7.77144]
[1776438257766,45.55,77659.33,0.0,0.9527,3e-05,7.72022]
[1776438258760,45.56,77644.15,0.0,0.95223,3e-05,7.77949]
[1776438259767,45.56,77636.09,0.0,0.952,3e-05,7.80851]
[1776438260775,45.56,77636.09,0.0,0.952,3e-05,7.80886]
[1776438262284,45.57,77646.27,0.0,0.95228,3e-05,7.77324]
[1776438263814,45.57,77652.67,0.0,0.95245,3e-05,7.75151]
[1776438267832,45.57,77664.58,0.0,0.95278,3e-05,7.70972]
[1776438268837,45.57,77679.79,0.0,0.9532,3e-05,7.65648]
[1776438269847,45.57,77699.72,0.0,0.95374,3e-05,7.58713]
[1776438270851,45.57,77706.65,0.0,0.95393,3e-05,7.56337]
[1776438271858,45.57,77711.11,0.0,0.95406,3e-05,7.5456]
[1776438273874,45.57,77719.19,0.0,0.95427,3e-05,7.51841]
[1776438274881,45.57,77718.12,0.0,0.95424,3e-05,7.52256]
[1776438278918,45.58,77692.13,0.0,0.95352,3e-05,7.61454]
[1776438279922,45.58,77693.84,0.0,0.95357,3e-05,7.60885]
[1776438280931,45.58,77700.5,0.0,0.95375,3e-05,7.58594]
[1776438281934,45.58,77708.39,0.0,0.95396,3e-05,7.55884]
[1776438282941,45.58,77716.99,0.0,0.95419,3e-05,7.5291]
[1776438283951,45.58,77717.02,0.0,0.95419,3e-05,7.52914]
[1776438284955,45.58,77735.23,0.0,0.95468,3e-05,7.4664]
[1776438285962,45.58,77724.62,0.0,0.95439,3e-05,7.50324]
[1776438286970,45.58,77726.01,0.0,0.95443,3e-05,7.49862]
[1776438289991,45.58,77730.4,0.0,0.95454,3e-05,7.48428]
[1776438292027,45.58,77737.85,0.0,0.95473,3e-05,7.45912]
[1776438297038,45.59,77732.07,0.0,0.95457,3e-05,7.48025]
[1776438302104,45.59,77732.73,0.0,0.95458,3e-05,7.47892]
[1776438303085,45.59,77707.22,0.0,0.95389,3e-05,7.56717]
[1776438304095,45.59,77729.07,0.0,0.95448,3e-05,7.49205]
[1776438305097,45.59,77741.41,0.0,0.95481,3e-05,7.44982]
[1776438306105,45.59,77750.93,0.0,0.95506,3e-05,7.41715]
[1776438307111,45.59,77764.13,0.0,0.9554,3e-05,7.37272]
[1776438309129,45.59,77758.3,0.0,0.95524,3e-05,7.39339]
[1776438311148,45.59,77750.05,0.0,0.95502,3e-05,7.4223]
[1776438312148,45.59,77744.64,0.0,0.95487,3e-05,7.44116]
[1776438313156,45.6,77739.01,0.0,0.95472,3e-05,7.46076]
[1776438318191,45.6,77739.5,0.0,0.95472,3e-05,7.4604]
[1776438320221,45.6,77754.27,0.0,0.95511,3e-05,7.4103]
[1776438321223,45.6,77770.03,0.0,0.95553,3e-05,7.3569]
[1776438323235,45.6,77780.17,0.0,0.95578,3e-05,7.32332]
[1776438324248,45.6,77790.69,0.0,0.95605,3e-05,7.28818]
[1776438326259,45.61,77802.6,0.0,0.95635,3e-05,7.24908]
[1776438331303,45.61,77806.82,0.0,0.95646,3e-05,7.23524]
[1776438332299,45.61,77796.99,0.0,0.9562,3e-05,7.26897]
[1776438337373,45.62,77796.6,0.0,0.95617,3e-05,7.273]
[1776438339351,45.62,77778.56,0.0,0.95569,3e-05,7.33516]
[1776438341375,45.62,77772.95,0.0,0.95554,3e-05,7.35511]
[1776438343383,45.63,77767.24,0.0,0.95538,3e-05,7.37538]
[1776438346408,45.63,77761.09,0.0,0.95521,3e-05,7.39752]
[1776438347412,45.63,77747.51,0.0,0.95485,3e-05,7.44431]
[1776438348418,45.63,77733.76,0.0,0.95448,3e-05,7.49179]
[1776438350432,45.63,77728.59,0.0,0.95434,3e-05,7.50997]
[1776438352941,45.63,77745.81,0.0,0.95479,3e-05,7.45132]
[1776438355468,45.63,77740.3,0.0,0.95464,3e-05,7.47071]
[1776438356474,45.63,77721.32,0.0,0.95413,3e-05,7.53631]
[1776438359495,45.63,77726.67,0.0,0.95427,3e-05,7.51818]
[1776438361514,45.63,77715.75,0.0,0.95398,3e-05,7.5562]
[1776438366544,45.64,77729.11,0.0,0.95433,3e-05,7.51043]
[1776438367551,45.64,77722.2,0.0,0.95415,3e-05,7.53447]
[1776438368557,45.64,77723.88,0.0,0.95419,3e-05,7.52879]
[1776438373091,45.64,77718.34,0.0,0.95404,3e-05,7.54854]
[1776438377621,45.64,77726.35,0.0,0.95425,3e-05,7.52125]
[1776438378628,45.64,77730.07,0.0,0.95435,3e-05,7.50856]
[1776438380642,45.64,77730.73,0.0,0.95436,3e-05,7.50663]
[1776438383161,45.64,77718.88,0.0,0.95404,3e-05,7.548]
[1776438386687,45.64,77705.81,0.0,0.95369,3e-05,7.59364]
[1776438387710,45.64,77700.16,0.0,0.95353,3e-05,7.61329]
[1776438388707,45.64,77694.55,0.0,0.95338,3e-05,7.6328]
[1776438389708,45.64,77687.94,0.0,0.9532,3e-05,7.65581]
[1776438390718,45.64,77681.81,0.0,0.95303,3e-05,7.67714]
[1776438392228,45.64,77681.85,0.0,0.95305,3e-05,7.67417]
[1776438393735,45.64,77687.24,0.0,0.9532,3e-05,7.65504]
[1776438394744,45.64,77692.05,0.0,0.95333,3e-05,7.63813]
[1776438397763,45.64,77698.48,0.0,0.95351,3e-05,7.61548]
[1776438402299,45.64,77725.31,0.0,0.95423,3e-05,7.52247]
[1776438403804,45.64,77730.38,0.0,0.95437,3e-05,7.50506]
[1776438405831,45.64,77742.9,0.0,0.9547,3e-05,7.46221]
[1776438406830,45.64,77748.93,0.0,0.95486,3e-05,7.4417]
[1776438407833,45.64,77747.75,0.0,0.95483,3e-05,7.44597]
[1776438410862,45.64,77758.79,0.0,0.95512,3e-05,7.40882]
[1776438412374,45.64,77773.69,0.0,0.9555,3e-05,7.35857]
[1776438414388,45.64,77768.97,0.0,0.95537,3e-05,7.37542]
[1776438415893,45.65,77772.67,0.0,0.95547,3e-05,7.36316]
[1776438416897,45.65,77778.7,0.0,0.95563,3e-05,7.343]
[1776438417904,45.65,77787.63,0.0,0.95586,3e-05,7.31308]
[1776438418912,45.65,77787.96,0.0,0.95586,3e-05,7.31241]
[1776438420926,45.65,77795.82,0.0,0.95606,3e-05,7.28668]
[1776438421932,45.65,77801.25,0.0,0.9562,3e-05,7.26882]
[1776438424492,45.65,77787.03,0.0,0.95581,3e-05,7.31847]
[1776438425968,45.65,77770.34,0.0,0.95538,3e-05,7.37523]
[1776438426974,45.66,77748.4,0.0,0.95479,3e-05,7.45107]
[1776438428993,45.66,77745.92,0.0,0.95472,3e-05,7.46001]
[1776438434028,45.66,77746.57,0.0,0.95473,3e-05,7.45881]
[1776438436042,45.66,77756.11,0.0,0.95498,3e-05,7.4265]
[1776438437052,45.66,77762.76,0.0,0.95516,3e-05,7.404]
[1776438438056,45.66,77765.82,0.0,0.95523,3e-05,7.39384]
[1776438442084,45.66,77760.41,0.0,0.95508,3e-05,7.41353]
[1776438444098,45.67,77769.65,0.0,0.95532,3e-05,7.38249]
[1776438445106,45.67,77771.13,0.0,0.95536,3e-05,7.37775]
[1776438450143,45.67,77763.93,0.0,0.95516,3e-05,7.4039]
[1776438452154,45.67,77763.05,0.0,0.95514,3e-05,7.40481]
[1776438453162,45.67,77769.98,0.0,0.95533,3e-05,7.38143]
[1776438454169,45.67,77784.08,0.0,0.95569,3e-05,7.33376]
[1776438455178,45.67,77791.45,0.0,0.95588,3e-05,7.30916]
[1776438456184,45.67,77793.91,0.0,0.95594,3e-05,7.30127]
[1776438457191,45.67,77786.25,0.0,0.95574,3e-05,7.32769]
[1776438458199,45.68,77784.45,0.0,0.95569,3e-05,7.3342]
[1776438459205,45.68,77789.81,0.0,0.95583,3e-05,7.31601]
[1776438460215,45.68,77776.56,0.0,0.95548,3e-05,7.36183]
[1776438461220,45.68,77787.09,0.0,0.95575,3e-05,7.32638]
[1776438462225,45.68,77790.58,0.0,0.95584,3e-05,7.31495]
[1776438463232,45.68,77799.17,0.0,0.95606,3e-05,7.28629]
[1776438464241,45.68,77797.43,0.0,0.95601,3e-05,7.29264]
[1776438469274,45.69,77802.15,0.0,0.95612,3e-05,7.27903]
[1776438474309,45.69,77795.9,0.0,0.95594,3e-05,7.30251]
[1776438477334,45.69,77784.27,0.0,0.95562,3e-05,7.34325]
[1776438478339,45.7,77777.23,0.0,0.95543,3e-05,7.36757]
[1776438479347,45.7,77773.28,0.0,0.95533,3e-05,7.38137]
[1776438484425,45.7,77767.61,0.0,0.95517,3e-05,7.40228]
[1776438485412,45.7,77761.15,0.0,0.95499,3e-05,7.4249]
[1776438486414,45.7,77756.09,0.0,0.95486,3e-05,7.44222]
[1776438488434,45.7,77748.85,0.0,0.95466,3e-05,7.4675]
[1776438491448,45.7,77741.08,0.0,0.95445,3e-05,7.49478]
[1776438493463,45.7,77745.76,0.0,0.95457,3e-05,7.47899]
[1776438494472,45.7,77746.78,0.0,0.9546,3e-05,7.47568]
[1776438499506,45.71,77745.77,0.0,0.95456,3e-05,7.4802]
[1776438502526,45.71,77738.53,0.0,0.95437,3e-05,7.50574]
[1776438503534,45.71,77730.98,0.0,0.95416,3e-05,7.53196]
[1776438504540,45.71,77723.79,0.0,0.95397,3e-05,7.55695]
[1776438505547,45.71,77716.91,0.0,0.95378,3e-05,7.58088]
[1776438506554,45.71,77724.68,0.0,0.95399,3e-05,7.55402]
[1776438507561,45.71,77724.58,0.0,0.95399,3e-05,7.55446]
[1776438511590,45.71,77734.98,0.0,0.95428,3e-05,7.51618]
[1776438512597,45.71,77741.13,0.0,0.95444,3e-05,7.49512]
[1776438513603,45.71,77743.01,0.0,0.95449,3e-05,7.48882]
[1776438515618,45.71,77748.29,0.0,0.95463,3e-05,7.47103]
[1776438516626,45.71,77759.35,0.0,0.95492,3e-05,7.43331]
[1776438517632,45.71,77777.06,0.0,0.95539,3e-05,7.37312]
[1776438518639,45.71,77774.96,0.0,0.95533,3e-05,7.38064]
[1776438520652,45.71,77768.18,0.0,0.95515,3e-05,7.40446]
[1776438522666,45.72,77758.09,0.0,0.95487,3e-05,7.43957]
[1776438523673,45.72,77760.28,0.0,0.95493,3e-05,7.43232]
[1776438524677,45.72,77766.69,0.0,0.9551,3e-05,7.41066]
[1776438525689,45.72,77767.5,0.0,0.95512,3e-05,7.40819]
[1776438531277,45.72,77767.35,0.0,0.9551,3e-05,7.41048]
[1776438536312,45.72,77767.72,0.0,0.9551,3e-05,7.41066]
[1776438541873,45.73,77774.75,0.0,0.95527,3e-05,7.38813]
[1776438542838,45.73,77801.73,0.0,0.95598,3e-05,7.29651]
[1776438543871,45.73,77810.15,0.0,0.9562,3e-05,7.26809]
[1776438544870,45.73,77831.26,0.0,0.95674,3e-05,7.19743]
[1776438546384,45.73,77820.3,0.0,0.95646,3e-05,7.23442]
[1776438547897,45.73,77820.73,0.0,0.95647,3e-05,7.23312]
[1776438551419,45.73,77826.4,0.0,0.95661,3e-05,7.21475]
[1776438554450,45.73,77835.26,0.0,0.95683,3e-05,7.18567]
[1776438557471,45.73,77839.18,0.0,0.95692,3e-05,7.17322]
[1776438559486,45.73,77820.85,0.0,0.95645,3e-05,7.23509]
[1776438560995,45.73,77815.65,0.0,0.95632,3e-05,7.25281]
[1776438562507,45.74,77811.61,0.0,0.95621,3e-05,7.26663]
[1776438567038,45.74,77821.57,0.0,0.95646,3e-05,7.23344]
[1776438568046,45.74,77824.66,0.0,0.95654,3e-05,7.22328]
[1776438570564,45.74,77836.14,0.0,0.95683,3e-05,7.18511]
[1776438571572,45.74,77834.12,0.0,0.9568,3e-05,7.18946]
[1776438573081,45.74,77825.39,0.0,0.95657,3e-05,7.21893]
[1776438574089,45.74,77824.26,0.0,0.95654,3e-05,7.22312]
[1776438575602,45.74,77829.45,0.0,0.95667,3e-05,7.20588]
[1776438577618,45.74,77839.09,0.0,0.95691,3e-05,7.17403]
[1776438578124,45.74,77839.09,0.0,0.95691,3e-05,7.17429]
[1776438583153,45.74,77835.72,0.0,0.95684,3e-05,7.18428]
[1776438585168,45.74,77831.62,0.0,0.95673,3e-05,7.19745]
[1776438587688,45.74,77824.57,0.0,0.95656,3e-05,7.22051]
[1776438589195,45.74,77817.93,0.0,0.95638,3e-05,7.24322]
[1776438590200,45.74,77815.33,0.0,0.95632,3e-05,7.25212]
[1776438593221,45.74,77828.23,0.0,0.95664,3e-05,7.20922]
[1776438594229,45.74,77828.74,0.0,0.95666,3e-05,7.20721]
[1776438599263,45.73,77826.7,0.0,0.95662,3e-05,7.21256]
[1776438602285,45.73,77820.43,0.0,0.95646,3e-05,7.23273]
[1776438604303,45.73,77827.19,0.0,0.95664,3e-05,7.20938]
[1776438605310,45.73,77827.93,0.0,0.95666,3e-05,7.20661]
[1776438607325,45.73,77821.14,0.0,0.95649,3e-05,7.22881]
[1776438612404,45.73,77818.62,0.0,0.95642,3e-05,7.23777]
[1776438615439,45.73,77817.53,0.0,0.95639,3e-05,7.24179]
[1776438619412,45.73,77825.77,0.0,0.95661,3e-05,7.21394]
[1776438622443,45.73,77836.5,0.0,0.95689,3e-05,7.1771]
[1776438623448,45.73,77851.36,0.0,0.95727,3e-05,7.1273]
[1776438624453,45.73,77861.67,0.0,0.95753,3e-05,7.09289]
[1776438625463,45.73,77860.18,0.0,0.95749,3e-05,7.09774]
[1776438629488,45.73,77853.91,0.0,0.95734,3e-05,7.1181]
[1776438634523,45.72,77858.51,0.0,0.95747,3e-05,7.09955]
[1776438638559,45.72,77866.64,0.0,0.95768,3e-05,7.0721]
[1776438639571,45.72,77879.33,0.0,0.958,3e-05,7.03008]
[1776438640582,45.72,77889.01,0.0,0.95824,2e-05,6.99819]
[1776438641579,45.72,77898.25,0.0,0.95847,2e-05,6.96788]
[1776438642584,45.72,77899.56,0.0,0.9585,2e-05,6.96367]
[1776438647616,45.72,77886.42,0.0,0.95818,2e-05,7.00726]
[1776438648623,45.72,77887.0,0.0,0.95819,2e-05,7.00537]
[1776438653662,45.72,77891.51,0.0,0.95831,2e-05,6.98875]
[1776438658696,45.72,77890.88,0.0,0.95832,2e-05,6.9886]
[1776438659709,45.71,77882.87,0.0,0.95812,2e-05,7.01451]
[1776438660709,45.71,77878.62,0.0,0.95801,3e-05,7.02852]
[1776438663728,45.71,77877.78,0.0,0.95799,3e-05,7.0312]
[1776438665743,45.71,77870.27,0.0,0.95781,3e-05,7.05593]
[1776438667763,45.71,77868.83,0.0,0.95777,3e-05,7.06055]
[1776438668770,45.71,77859.97,0.0,0.95755,3e-05,7.08982]
[1776438669780,45.71,77859.65,0.0,0.95754,3e-05,7.09076]
[1776438670784,45.71,77865.99,0.0,0.9577,3e-05,7.06963]
[1776438671792,45.71,77871.7,0.0,0.95785,3e-05,7.05065]
[1776438672799,45.71,77874.67,0.0,0.95792,3e-05,7.04079]
[1776438677833,45.71,77872.95,0.0,0.95788,3e-05,7.04622]
[1776438679847,45.71,77867.47,0.0,0.95774,3e-05,7.06426]
[1776438680863,45.71,77860.93,0.0,0.95758,3e-05,7.08585]
[1776438681862,45.71,77868.26,0.0,0.95776,3e-05,7.06146]
[1776438682878,45.71,77876.81,0.0,0.95798,3e-05,7.03314]
[1776438683876,45.71,77872.53,0.0,0.95787,3e-05,7.04725]
[1776438685894,45.71,77875.23,0.0,0.95794,3e-05,7.03821]
[1776438686897,45.71,77882.41,0.0,0.95812,2e-05,7.0145]
[1776438687903,45.71,77891.69,0.0,0.95835,2e-05,6.98399]
[1776438688912,45.71,77898.04,0.0,0.95851,2e-05,6.96321]
[1776438689924,45.71,77888.46,0.0,0.95827,2e-05,6.99475]
[1776438690924,45.71,77883.49,0.0,0.95814,2e-05,7.01115]
[1776438693944,45.71,77891.8,0.0,0.95836,2e-05,6.98135]
[1776438694953,45.71,77886.65,0.0,0.95824,2e-05,6.99834]
[1776438696966,45.71,77895.44,0.0,0.95845,2e-05,6.96958]
[1776438697974,45.71,77896.25,0.0,0.95847,2e-05,6.96702]
[1776438700993,45.71,77890.8,0.0,0.95834,2e-05,6.98519]
[1776438705022,45.71,77884.3,0.0,0.95817,2e-05,7.00684]
[1776438707036,45.71,77889.97,0.0,0.95831,2e-05,6.9883]
[1776438708569,45.71,77908.23,0.0,0.95876,2e-05,6.9287]
[1776438710058,45.71,77908.45,0.0,0.95877,2e-05,6.92833]
[1776438715093,45.72,77906.78,0.0,0.95872,2e-05,6.93473]
[1776438718642,45.72,77901.21,0.0,0.95858,2e-05,6.95353]
[1776438722149,45.72,77907.82,0.0,0.95873,2e-05,6.93247]
[1776438723154,45.72,77922.52,0.0,0.95909,2e-05,6.88509]
[1776438725175,45.72,77929.07,0.0,0.95925,2e-05,6.86414]
[1776438726215,45.72,77938.25,0.0,0.95947,2e-05,6.83473]
[1776438727193,45.72,77950.41,0.0,0.95976,2e-05,6.7963]
[1776438728711,45.73,77958.37,0.0,0.95995,2e-05,6.77116]
[1776438731220,45.73,77966.2,0.0,0.96012,2e-05,6.74753]
[1776438735285,45.73,77941.73,0.0,0.95952,2e-05,6.82787]
[1776438736260,45.73,77915.88,0.0,0.95889,2e-05,6.91218]
[1776438737268,45.73,77904.67,0.0,0.95861,2e-05,6.94918]
[1776438738784,45.74,77903.62,0.0,0.95858,2e-05,6.95312]
[1776438740285,45.74,77909.7,0.0,0.95873,2e-05,6.93324]
[1776438741292,45.74,77913.39,0.0,0.95882,2e-05,6.9214]
[1776438743308,45.74,77919.09,0.0,0.95896,2e-05,6.90327]
[1776438745320,45.74,77928.82,0.0,0.95919,2e-05,6.87213]
[1776438746327,45.74,77931.72,0.0,0.95926,2e-05,6.86301]
[1776438748854,45.74,77932.35,0.0,0.95927,2e-05,6.8619]
[1776438754388,45.74,77931.91,0.0,0.95926,2e-05,6.86239]
[1776438759453,45.75,77931.11,0.0,0.95923,2e-05,6.86649]
[1776438764493,45.75,77932.3,0.0,0.95925,2e-05,6.86414]
[1776438765490,45.75,77923.72,0.0,0.95903,2e-05,6.89233]
[1776438766487,45.75,77909.13,0.0,0.95867,2e-05,6.94047]
[1776438767493,45.75,77901.44,0.0,0.95848,2e-05,6.96563]
[1776438768994,45.75,77887.32,0.0,0.95813,2e-05,7.01231]
[1776438770008,45.75,77887.41,0.0,0.95813,2e-05,7.01211]
[1776438770517,45.75,77887.41,0.0,0.95813,2e-05,7.01217]
[1776438775550,45.75,77878.88,0.0,0.95792,3e-05,7.04052]
[1776438776564,45.75,77868.94,0.0,0.95766,3e-05,7.07345]
[1776438777563,45.75,77873.87,0.0,0.95779,3e-05,7.05711]
[1776438781591,45.75,77867.52,0.0,0.95763,3e-05,7.07806]
[1776438783606,45.75,77861.8,0.0,0.95749,3e-05,7.09691]
[1776438785621,45.75,77870.57,0.0,0.95771,3e-05,7.06772]
[1776438786626,45.75,77871.78,0.0,0.95774,3e-05,7.06369]
[1776438789647,45.75,77864.16,0.0,0.95755,3e-05,7.08881]
[1776438791661,45.75,77869.75,0.0,0.95769,3e-05,7.07018]
[1776438796696,45.75,77865.03,0.0,0.95757,3e-05,7.08558]
[1776438799731,45.75,77871.76,0.0,0.95774,3e-05,7.06319]
[1776438800730,45.75,77882.1,0.0,0.958,2e-05,7.02898]
[1776438801737,45.75,77887.64,0.0,0.95814,2e-05,7.01074]
[1776438802740,45.75,77884.35,0.0,0.95806,2e-05,7.02165]
[1776438803747,45.75,77878.14,0.0,0.9579,3e-05,7.04216]
[1776438804754,45.75,77876.05,0.0,0.95785,3e-05,7.04906]
[1776438805768,45.75,77870.5,0.0,0.95771,3e-05,7.0674]
[1776438806767,45.75,77865.83,0.0,0.95759,3e-05,7.08282]
[1776438811804,45.75,77874.39,0.0,0.95783,3e-05,7.05161]
[1776438812809,45.75,77891.24,0.0,0.95825,2e-05,6.9961]
[1776438813817,45.75,77890.25,0.0,0.95822,2e-05,6.99943]
[1776438816837,45.75,77898.16,0.0,0.95842,2e-05,6.9737]
[1776438818850,45.75,77885.26,0.0,0.95809,2e-05,7.01632]
[1776438819859,45.75,77884.44,0.0,0.95807,2e-05,7.01907]
[1776438822879,45.75,77875.0,0.0,0.95783,3e-05,7.05037]
[1776438823888,45.75,77866.35,0.0,0.95762,3e-05,7.07899]
[1776438824893,45.75,77865.67,0.0,0.9576,3e-05,7.08121]
[1776438827918,45.75,77860.48,0.0,0.95747,3e-05,7.09828]
[1776438828921,45.75,77868.24,0.0,0.95767,3e-05,7.07249]
[1776438829928,45.75,77870.71,0.0,0.95773,3e-05,7.06428]
[1776438830935,45.75,77865.57,0.0,0.9576,3e-05,7.08127]
[1776438832949,45.75,77867.13,0.0,0.95764,3e-05,7.07599]
[1776438837985,45.75,77873.18,0.0,0.95779,3e-05,7.05572]
[1776438839998,45.75,77870.77,0.0,0.95773,3e-05,7.06366]
[1776438844026,45.75,77877.12,0.0,0.95789,3e-05,7.04257]
[1776438845033,45.75,77879.17,0.0,0.95795,3e-05,7.03581]
[1776438850073,45.75,77879.35,0.0,0.95795,3e-05,7.03521]
[1776438852084,45.75,77893.29,0.0,0.9583,2e-05,6.98939]
[1776438853092,45.75,77897.02,0.0,0.95839,2e-05,6.97723]
[1776438857120,45.75,77886.42,0.0,0.95812,2e-05,7.01247]
[1776438858129,45.75,77882.8,0.0,0.95803,2e-05,7.02446]
[1776438862155,45.75,77889.86,0.0,0.95821,2e-05,7.0014]
[1776438863162,45.75,77889.04,0.0,0.95819,2e-05,7.00418]
[1776438866186,45.75,77883.99,0.0,0.95806,2e-05,7.02102]
[1776438871217,45.76,77885.63,0.0,0.95811,2e-05,7.01337]
[1776438873234,45.76,77873.95,0.0,0.95782,3e-05,7.05198]
[1776438874257,45.76,77865.04,0.0,0.95759,3e-05,7.08145]
[1776438875251,45.76,77865.04,0.0,0.95759,3e-05,7.08138]
[1776438876257,45.75,77850.52,0.0,0.95723,3e-05,7.12945]
[1776438877264,45.76,77840.4,0.0,0.95697,3e-05,7.16342]
[1776438879277,45.76,77835.74,0.0,0.95685,3e-05,7.17941]
[1776438880793,45.76,77828.03,0.0,0.95665,3e-05,7.20556]
[1776438886326,45.76,77831.63,0.0,0.95673,3e-05,7.19418]
[1776438890867,45.76,77823.69,0.0,0.95652,3e-05,7.22174]
[1776438893376,45.76,77816.85,0.0,0.95635,3e-05,7.24488]
[1776438894382,45.76,77810.24,0.0,0.95617,3e-05,7.26716]
[1776438896413,45.76,77815.68,0.0,0.95631,3e-05,7.24892]
[1776438897408,45.76,77834.41,0.0,0.95679,3e-05,7.18626]
[1776438898414,45.76,77845.21,0.0,0.95707,3e-05,7.14999]
[1776438903449,45.76,77850.88,0.0,0.95721,3e-05,7.13178]
[1776438908489,45.76,77858.09,0.0,0.9574,3e-05,7.10695]
[1776438909495,45.76,77869.49,0.0,0.95769,3e-05,7.06908]
[1776438911008,45.76,77882.53,0.0,0.95802,2e-05,7.02596]
[1776438913522,45.76,77893.47,0.0,0.95829,2e-05,6.99004]
[1776438914528,45.76,77902.88,0.0,0.95852,2e-05,6.95925]
[1776438915541,45.76,77907.85,0.0,0.95864,2e-05,6.94311]
[1776438916540,45.76,77909.72,0.0,0.95869,2e-05,6.93713]
[1776438922086,45.76,77921.07,0.0,0.95896,2e-05,6.90106]
[1776438923588,45.76,77926.74,0.0,0.9591,2e-05,6.88285]
[1776438925603,45.77,77931.98,0.0,0.95922,2e-05,6.86636]
[1776438930639,45.77,77929.94,0.0,0.95916,2e-05,6.87426]
[1776438932160,45.77,77925.83,0.0,0.95907,2e-05,6.88548]
[1776438933664,45.77,77920.17,0.0,0.95893,2e-05,6.9041]
[1776438935675,45.77,77917.74,0.0,0.95887,2e-05,6.91237]
[1776438936686,45.77,77910.87,0.0,0.9587,2e-05,6.93478]
[1776438937687,45.77,77904.5,0.0,0.95854,2e-05,6.95589]
[1776438938694,45.77,77908.45,0.0,0.95864,2e-05,6.94308]
[1776438942229,45.77,77913.76,0.0,0.95877,2e-05,6.92619]
[1776438945742,45.77,77921.41,0.0,0.95895,2e-05,6.90164]
[1776438949771,45.77,77913.25,0.0,0.95875,2e-05,6.92886]
[1776438950779,45.77,77910.04,0.0,0.95866,2e-05,6.93958]
[1776438954807,45.78,77915.08,0.0,0.95879,2e-05,6.92361]
[1776438955814,45.78,77920.87,0.0,0.95893,2e-05,6.90491]
[1776438957828,45.78,77930.62,0.0,0.95916,2e-05,6.87363]
[1776438958835,45.78,77939.73,0.0,0.95938,2e-05,6.84438]
[1776438963870,45.78,77943.1,0.0,0.95945,2e-05,6.83481]
[1776438968904,45.78,77937.61,0.0,0.95931,2e-05,6.85384]
[1776438973939,45.79,77939.82,0.0,0.95936,2e-05,6.84788]
[1776438978974,45.79,77938.37,0.0,0.95931,2e-05,6.85373]
[1776438983004,45.79,77934.4,0.0,0.95921,2e-05,6.86738]
[1776438985017,45.79,77930.47,0.0,0.95911,2e-05,6.88043]
[1776438987044,45.79,77935.73,0.0,0.95924,2e-05,6.86337]
[1776438988056,45.79,77944.7,0.0,0.95946,2e-05,6.83466]
[1776438989049,45.79,77944.39,0.0,0.95945,2e-05,6.83587]
[1776438994081,45.8,77939.15,0.0,0.95933,2e-05,6.85128]
[1776438995089,45.8,77934.22,0.0,0.95921,2e-05,6.86742]
[1776438996095,45.8,77923.69,0.0,0.95895,2e-05,6.90177]
[1776438997102,45.8,77919.72,0.0,0.95885,2e-05,6.91479]
[1776438998112,45.8,77914.66,0.0,0.95872,2e-05,6.93136]
[1776439002142,45.8,77922.8,0.0,0.95892,2e-05,6.90511]
[1776439003146,45.8,77928.14,0.0,0.95905,2e-05,6.88786]
[1776439004151,45.8,77936.0,0.0,0.95924,2e-05,6.8625]
[1776439005159,45.8,77938.39,0.0,0.9593,2e-05,6.85495]
[1776439010195,45.8,77936.67,0.0,0.95925,2e-05,6.86152]
[1776439012213,45.8,77928.04,0.0,0.95904,2e-05,6.88989]
[1776439017246,45.8,77926.54,0.0,0.95899,2e-05,6.89554]
[1776439019261,45.8,77932.81,0.0,0.95914,2e-05,6.87552]
[1776439020269,45.8,77939.11,0.0,0.9593,2e-05,6.8553]
[1776439021274,45.8,77944.08,0.0,0.95941,2e-05,6.8397]
[1776439026310,45.81,77948.9,0.0,0.95952,2e-05,6.82516]
[1776439027316,45.81,77959.28,0.0,0.95977,2e-05,6.79232]
[1776439029330,45.81,77965.22,0.0,0.95991,2e-05,6.77393]
[1776439031344,45.81,77977.73,0.0,0.9602,2e-05,6.73463]
[1776439036384,45.82,77972.51,0.0,0.96006,2e-05,6.7535]
[1776439039405,45.82,77967.01,0.0,0.95992,2e-05,6.77225]
[1776439044441,45.82,77972.82,0.0,0.96005,2e-05,6.75556]
[1776439049477,45.83,77970.76,0.0,0.95998,2e-05,6.76418]
[1776439054515,45.83,77964.59,0.0,0.95983,2e-05,6.78339]
[1776439059547,45.84,77990.94,0.0,0.96045,2e-05,6.7006]
[1776439060554,45.84,77995.53,0.0,0.96056,2e-05,6.68651]
[1776439065591,45.84,77991.83,0.0,0.96045,2e-05,6.70098]
[1776439070625,45.85,77988.18,0.0,0.96034,2e-05,6.71526]
[1776439075661,45.86,77984.69,0.0,0.96024,2e-05,6.729]
[1776439080695,45.86,77986.49,0.0,0.96027,2e-05,6.72589]
[1776439084724,45.87,77977.43,0.0,0.96003,2e-05,6.75695]
[1776439085736,45.88,77972.59,0.0,0.95988,2e-05,6.77722]
[1776439086738,45.88,77965.19,0.0,0.9597,2e-05,6.80142]
[1776439087744,45.88,77956.26,0.0,0.95948,2e-05,6.83094]
[1776439091776,45.88,77946.13,0.0,0.95923,2e-05,6.86501]
[1776439093314,45.88,77951.55,0.0,0.95936,2e-05,6.8478]
[1776439095800,45.89,77963.25,0.0,0.95963,2e-05,6.81105]
[1776439097814,45.89,77951.27,0.0,0.95934,2e-05,6.85045]
[1776439098824,45.89,77949.52,0.0,0.95929,2e-05,6.85642]
[1776439103864,45.89,77946.7,0.0,0.95921,2e-05,6.86701]
[1776439104876,45.89,77931.83,0.0,0.95885,2e-05,6.91522]
[1776439106889,45.89,77952.13,0.0,0.95934,2e-05,6.85015]
[1776439107892,45.89,77956.06,0.0,0.95943,2e-05,6.83778]
[1776439109907,45.9,77961.23,0.0,0.95955,2e-05,6.82178]
[1776439110913,45.9,77952.05,0.0,0.95933,2e-05,6.85172]
[1776439111921,45.9,77950.9,0.0,0.95931,2e-05,6.85319]
[1776439116956,45.9,77948.05,0.0,0.95923,2e-05,6.86389]
[1776439119976,45.9,77931.13,0.0,0.95881,2e-05,6.9196]
[1776439120984,45.9,77928.27,0.0,0.95874,2e-05,6.92909]
[1776439123527,45.9,77912.99,0.0,0.95836,2e-05,6.97924]
[1776439124009,45.9,77912.99,0.0,0.95836,2e-05,6.97935]
[1776439125014,45.9,77911.4,0.0,0.95832,2e-05,6.98461]
[1776439126021,45.9,77918.53,0.0,0.9585,2e-05,6.96136]
[1776439127028,45.9,77924.59,0.0,0.95864,2e-05,6.94169]
[1776439128035,45.9,77919.01,0.0,0.95851,2e-05,6.96]
[1776439129042,45.9,77918.07,0.0,0.95848,2e-05,6.96315]
[1776439131063,45.9,77930.27,0.0,0.95878,2e-05,6.92357]
[1776439132063,45.91,77932.55,0.0,0.95884,2e-05,6.9163]
[1776439133073,45.91,77925.41,0.0,0.95866,2e-05,6.93968]
[1776439134080,45.91,77923.34,0.0,0.95861,2e-05,6.94654]
[1776439139112,45.91,77919.93,0.0,0.95852,2e-05,6.95812]
[1776439143155,45.91,77892.04,0.0,0.95783,3e-05,7.04972]
[1776439144161,45.91,77865.68,0.0,0.95716,3e-05,7.13724]
[1776439145158,45.91,77863.82,0.0,0.95711,3e-05,7.14382]
[1776439149192,45.91,77855.56,0.0,0.9569,3e-05,7.1711]
[1776439151209,45.91,77833.1,0.0,0.95633,3e-05,7.24585]
[1776439152211,45.91,77820.9,0.0,0.95601,3e-05,7.28685]
[1776439153217,45.91,77812.43,0.0,0.95579,3e-05,7.31536]
[1776439154223,45.91,77813.26,0.0,0.95582,3e-05,7.31248]
[1776439156253,45.91,77829.85,0.0,0.95625,3e-05,7.25654]
[1776439157245,45.91,77841.8,0.0,0.95656,3e-05,7.2161]
[1776439158252,45.91,77843.76,0.0,0.95661,3e-05,7.2092]
[1776439161280,45.9,77837.99,0.0,0.95647,3e-05,7.22743]
[1776439163287,45.9,77832.29,0.0,0.95633,3e-05,7.24576]
[1776439165303,45.9,77822.98,0.0,0.95609,3e-05,7.27621]
[1776439166321,45.9,77817.26,0.0,0.95595,3e-05,7.29501]
[1776439168327,45.9,77811.91,0.0,0.95582,3e-05,7.31208]
[1776439170341,45.89,77809.97,0.0,0.95578,3e-05,7.31761]
[1776439175393,45.88,77816.8,0.0,0.95602,3e-05,7.28489]
[1776439178409,45.88,77809.02,0.0,0.95583,3e-05,7.30973]
[1776439179419,45.87,77807.98,0.0,0.95581,3e-05,7.31275]
[1776439183447,45.87,77815.86,0.0,0.95602,3e-05,7.28423]
[1776439186472,45.87,77835.23,0.0,0.95654,3e-05,7.21743]
[1776439187475,45.87,77846.08,0.0,0.95682,3e-05,7.18117]
[1776439188488,45.87,77849.14,0.0,0.9569,3e-05,7.17066]
[1776439191503,45.86,77852.39,0.0,0.95698,3e-05,7.15899]
[1776439196540,45.86,77878.98,0.0,0.95767,3e-05,7.06937]
[1776439197546,45.86,77884.77,0.0,0.95781,3e-05,7.05027]
[1776439198552,45.86,77887.11,0.0,0.95787,3e-05,7.04247]
[1776439203590,45.86,77878.83,0.0,0.95767,3e-05,7.06941]
[1776439205605,45.86,77888.51,0.0,0.95791,2e-05,7.0373]
[1776439206610,45.86,77891.92,0.0,0.958,2e-05,7.02605]
[1776439210643,45.86,77886.47,0.0,0.95786,3e-05,7.04391]
[1776439211649,45.86,77879.21,0.0,0.95768,3e-05,7.06782]
[1776439212733,45.86,77884.45,0.0,0.95781,3e-05,7.05046]
[1776439214208,45.86,77903.38,0.0,0.95828,2e-05,6.98822]
[1776439214674,45.86,77903.38,0.0,0.95828,2e-05,6.98828]
[1776439216688,45.86,77908.91,0.0,0.95842,2e-05,6.97034]
[1776439220714,45.86,77922.39,0.0,0.95875,2e-05,6.92675]
[1776439222741,45.86,77916.67,0.0,0.95861,2e-05,6.94564]
[1776439225755,45.86,77908.38,0.0,0.9584,2e-05,6.97295]
[1776439229785,45.86,77915.55,0.0,0.95857,2e-05,6.94972]
[1776439234347,45.86,77924.95,0.0,0.95882,2e-05,6.91702]
[1776439239855,45.86,77923.87,0.0,0.95879,2e-05,6.92118]
[1776439241873,45.86,77902.45,0.0,0.95826,2e-05,6.99123]
[1776439242880,45.86,77893.27,0.0,0.95803,2e-05,7.02131]
[1776439244417,45.86,77876.18,0.0,0.9576,3e-05,7.0774]
[1776439245899,45.86,77864.33,0.0,0.9573,3e-05,7.11642]
[1776439246906,45.86,77855.91,0.0,0.95709,3e-05,7.14456]
[1776439247913,45.86,77849.37,0.0,0.95693,3e-05,7.16604]
[1776439248921,45.86,77843.77,0.0,0.95678,3e-05,7.1844]
[1776439249927,45.86,77838.14,0.0,0.95664,3e-05,7.20286]
[1776439252958,45.86,77844.38,0.0,0.95681,3e-05,7.18099]
[1776439254487,45.86,77863.79,0.0,0.95731,3e-05,7.11596]
[1776439256979,45.86,77870.51,0.0,0.95748,3e-05,7.09335]
[1776439257985,45.86,77877.42,0.0,0.95765,3e-05,7.07034]
[1776439258992,45.86,77875.47,0.0,0.95761,3e-05,7.07666]
[1776439263024,45.86,77871.41,0.0,0.95751,3e-05,7.08951]
[1776439264557,45.85,77878.9,0.0,0.9577,3e-05,7.06447]
[1776439269063,45.85,77872.31,0.0,0.95754,3e-05,7.08579]
[1776439271076,45.85,77867.22,0.0,0.95741,3e-05,7.10235]
[1776439272086,45.85,77852.17,0.0,0.95703,3e-05,7.15258]
[1776439273092,45.85,77856.56,0.0,0.95714,3e-05,7.13815]
[1776439274627,45.85,77868.64,0.0,0.95744,3e-05,7.09785]
[1776439275120,45.85,77868.64,0.0,0.95745,3e-05,7.09765]
[1776439277132,45.85,77881.72,0.0,0.95778,3e-05,7.05415]
[1776439279144,45.85,77872.55,0.0,0.95755,3e-05,7.08426]
[1776439280152,45.85,77872.21,0.0,0.95754,3e-05,7.08526]
[1776439282166,45.85,77864.95,0.0,0.95736,3e-05,7.10903]
[1776439283177,45.85,77861.23,0.0,0.95727,3e-05,7.12121]
[1776439286193,45.85,77871.23,0.0,0.95752,3e-05,7.08754]
[1776439287200,45.85,77876.35,0.0,0.95765,3e-05,7.07049]
[1776439290221,45.85,77867.83,0.0,0.95744,3e-05,7.09836]
[1776439291227,45.85,77864.13,0.0,0.95736,3e-05,7.10789]
[1776439292254,45.85,77871.73,0.0,0.95756,3e-05,7.08257]
[1776439293241,45.85,77884.02,0.0,0.95786,3e-05,7.04189]
[1776439294250,45.85,77890.11,0.0,0.95802,2e-05,7.02181]
[1776439295256,45.85,77888.9,0.0,0.95799,2e-05,7.02579]
[1776439298295,45.85,77902.14,0.0,0.95832,2e-05,6.9823]
[1776439299294,45.85,77903.28,0.0,0.95834,2e-05,6.97863]
[1776439300297,45.85,77915.93,0.0,0.95866,2e-05,6.93736]
[1776439301304,45.85,77921.36,0.0,0.95879,2e-05,6.9198]
[1776439302308,45.85,77913.53,0.0,0.95859,2e-05,6.94548]
[1776439303316,45.85,77913.02,0.0,0.95858,2e-05,6.94726]
[1776439308363,45.85,77911.33,0.0,0.95854,2e-05,6.95334]
[1776439311384,45.85,77904.48,0.0,0.95836,2e-05,6.97599]
[1776439313401,45.85,77897.84,0.0,0.9582,2e-05,6.99783]
[1776439314406,45.85,77890.6,0.0,0.95802,2e-05,7.02162]
[1776439315416,45.85,77887.2,0.0,0.95793,2e-05,7.03278]
[1776439320449,45.85,77882.29,0.0,0.95781,3e-05,7.04873]
[1776439321457,45.85,77887.96,0.0,0.95795,2e-05,7.03]
[1776439322462,45.85,77890.31,0.0,0.95801,2e-05,7.02223]
[1776439327498,45.85,77888.83,0.0,0.95798,2e-05,7.02706]
[1776439328505,45.85,77881.97,0.0,0.95781,3e-05,7.04963]
[1776439329512,45.85,77879.96,0.0,0.95776,3e-05,7.0562]
[1776439334546,45.85,77879.55,0.0,0.95775,3e-05,7.05722]
[1776439339590,45.85,77882.69,0.0,0.95783,3e-05,7.04659]
[1776439341595,45.85,77894.48,0.0,0.95812,2e-05,7.00774]
[1776439342603,45.85,77897.21,0.0,0.95819,2e-05,6.99879]
[1776439344617,45.85,77903.95,0.0,0.95836,2e-05,6.97676]
[1776439345624,45.85,77908.21,0.0,0.95846,2e-05,6.96288]
[1776439347641,45.85,77910.03,0.0,0.95851,2e-05,6.95711]
[1776439348645,45.85,77919.64,0.0,0.95874,2e-05,6.92585]
[1776439349650,45.85,77924.87,0.0,0.95887,2e-05,6.90897]
[1776439354688,45.85,77925.85,0.0,0.9589,2e-05,6.90403]
[1776439359733,45.85,77925.02,0.0,0.95888,2e-05,6.90757]
[1776439362806,45.85,77921.98,0.0,0.9588,2e-05,6.91788]
[1776439363812,45.85,77927.24,0.0,0.95893,2e-05,6.90091]
[1776439366834,45.86,77921.72,0.0,0.95879,2e-05,6.91933]
[1776439367839,45.86,77912.85,0.0,0.95857,2e-05,6.94836]
[1776439368851,45.86,77910.34,0.0,0.95851,2e-05,6.95663]
[1776439373893,45.86,77912.02,0.0,0.95855,2e-05,6.95143]
[1776439375338,45.86,77929.2,0.0,0.95897,2e-05,6.89564]
[1776439376909,45.86,77930.78,0.0,0.959,2e-05,6.89066]
[1776439381945,45.86,77936.14,0.0,0.95913,2e-05,6.87412]
[1776439382950,45.86,77964.12,0.0,0.95981,2e-05,6.78404]
[1776439383957,45.86,77974.26,0.0,0.96005,2e-05,6.75185]
[1776439385409,45.86,77993.68,0.0,0.9605,2e-05,6.69068]
[1776439386977,45.86,77986.7,0.0,0.96033,2e-05,6.71339]
[1776439390005,45.87,78000.11,0.0,0.96064,2e-05,6.67209]
[1776439391008,45.87,78002.75,0.0,0.9607,2e-05,6.66423]
[1776439394030,45.87,77997.42,0.0,0.96056,2e-05,6.6827]
[1776439395482,45.87,77991.93,0.0,0.96043,2e-05,6.70116]
[1776439397049,45.87,77986.45,0.0,0.96029,2e-05,6.71911]
[1776439399064,45.88,77980.01,0.0,0.96013,2e-05,6.74058]
[1776439404116,45.88,77979.0,0.0,0.96009,2e-05,6.74599]
[1776439405552,45.88,77987.22,0.0,0.96028,2e-05,6.72062]
[1776439407122,45.88,77986.53,0.0,0.96026,2e-05,6.72331]
[1776439411149,45.89,77979.68,0.0,0.9601,2e-05,6.7446]
[1776439412154,45.89,77973.2,0.0,0.95994,2e-05,6.7658]
[1776439413163,45.89,77960.31,0.0,0.95962,2e-05,6.80796]
[1776439414169,45.89,77952.35,0.0,0.95943,2e-05,6.8336]
[1776439415624,45.89,77937.13,0.0,0.95906,2e-05,6.88343]
[1776439417195,45.89,77940.77,0.0,0.95914,2e-05,6.87189]
[1776439418202,45.89,77955.78,0.0,0.9595,2e-05,6.82389]
[1776439419209,45.9,77960.98,0.0,0.95963,2e-05,6.80747]
[1776439424244,45.9,77956.17,0.0,0.9595,2e-05,6.82464]
[1776439429282,45.9,77959.79,0.0,0.95957,2e-05,6.8146]
[1776439432306,45.91,77953.73,0.0,0.95942,2e-05,6.83511]
[1776439433312,45.91,77943.2,0.0,0.95916,2e-05,6.86943]
[1776439434319,45.91,77940.0,0.0,0.95908,2e-05,6.88003]
[1776439439353,45.91,77940.2,0.0,0.95908,2e-05,6.88049]
[1776439443391,45.91,77925.97,0.0,0.95873,2e-05,6.92754]
[1776439444396,45.91,77924.1,0.0,0.95868,2e-05,6.93376]
[1776439445849,45.91,77933.48,0.0,0.95891,2e-05,6.9034]
[1776439446414,45.91,77933.48,0.0,0.95891,2e-05,6.90358]
[1776439450440,45.91,77927.05,0.0,0.95874,2e-05,6.92514]
[1776439453462,45.91,77923.84,0.0,0.95866,2e-05,6.93595]
[1776439455920,45.91,77915.76,0.0,0.95846,2e-05,6.96248]
[1776439457489,45.92,77911.33,0.0,0.95835,2e-05,6.9771]
[1776439460510,45.92,77917.37,0.0,0.9585,2e-05,6.9575]
[1776439463531,45.92,77926.03,0.0,0.95871,2e-05,6.9295]
[1776439465545,45.92,77934.92,0.0,0.95893,2e-05,6.90083]
[1776439466552,45.92,77936.89,0.0,0.95897,2e-05,6.89459]
[1776439471587,45.92,77940.94,0.0,0.95908,2e-05,6.87975]
[1776439476623,45.92,77931.77,0.0,0.95885,2e-05,6.91036]
[1776439478642,45.92,77924.84,0.0,0.95868,2e-05,6.93316]
[1776439479645,45.92,77914.52,0.0,0.95842,2e-05,6.96692]
[1776439480651,45.92,77912.89,0.0,0.95838,2e-05,6.9723]
[1776439483674,45.92,77906.54,0.0,0.95822,2e-05,6.9932]
[1776439486696,45.92,77905.08,0.0,0.95819,2e-05,6.99798]
[1776439487728,45.92,77898.51,0.0,0.95802,2e-05,7.01952]
[1776439488710,45.92,77896.44,0.0,0.95797,2e-05,7.02626]
[1776439493742,45.92,77901.53,0.0,0.9581,2e-05,7.00927]
[1776439495760,45.92,77913.34,0.0,0.9584,2e-05,6.97053]
[1776439496772,45.92,77906.88,0.0,0.95824,2e-05,6.99167]
[1776439497773,45.92,77896.83,0.0,0.95799,2e-05,7.02459]
[1776439498798,45.92,77891.94,0.0,0.95786,2e-05,7.04059]
[1776439500797,45.92,77883.8,0.0,0.95766,3e-05,7.06719]
[1776439502812,45.92,77889.57,0.0,0.95781,3e-05,7.0479]
[1776439503836,45.92,77897.82,0.0,0.95802,2e-05,7.02068]
[1776439504825,45.92,77894.58,0.0,0.95794,2e-05,7.03127]
[1776439506837,45.92,77893.91,0.0,0.95792,2e-05,7.03331]
[1776439507844,45.92,77888.61,0.0,0.95779,3e-05,7.05067]
[1776439512881,45.92,77889.17,0.0,0.95781,3e-05,7.04832]
[1776439514892,45.92,77894.72,0.0,0.95795,2e-05,7.02988]
[1776439515899,45.92,77893.57,0.0,0.95792,2e-05,7.0336]
[1776439517915,45.92,77887.95,0.0,0.95778,3e-05,7.05195]
[1776439522947,45.92,77884.38,0.0,0.95769,3e-05,7.06328]
[1776439525970,45.92,77875.89,0.0,0.95748,3e-05,7.09106]
[1776439526977,45.92,77873.31,0.0,0.95742,3e-05,7.09947]
[1776439531005,45.91,77871.08,0.0,0.95738,3e-05,7.10368]
[1776439533024,45.91,77863.43,0.0,0.95719,3e-05,7.12872]
[1776439534028,45.91,77851.61,0.0,0.95689,3e-05,7.16781]
[1776439535035,45.91,77850.94,0.0,0.95687,3e-05,7.16978]
[1776439536039,45.91,77843.83,0.0,0.95669,3e-05,7.19323]
[1776439537047,45.91,77842.04,0.0,0.95665,3e-05,7.19891]
[1776439540067,45.91,77835.28,0.0,0.95648,3e-05,7.22096]
[1776439541076,45.91,77826.33,0.0,0.95625,3e-05,7.25101]
[1776439542082,45.91,77826.97,0.0,0.95627,3e-05,7.24888]
[1776439547119,45.91,77828.78,0.0,0.95632,3e-05,7.24187]
[1776439550591,45.9,77822.26,0.0,0.95616,3e-05,7.26203]
[1776439553164,45.9,77809.3,0.0,0.95583,3e-05,7.30527]
[1776439554170,45.9,77803.27,0.0,0.95568,3e-05,7.32555]
[1776439555183,45.9,77798.15,0.0,0.95555,3e-05,7.34233]
[1776439556199,45.9,77808.81,0.0,0.95583,3e-05,7.30575]
[1776439557191,45.9,77805.73,0.0,0.95575,3e-05,7.31564]
[1776439558199,45.9,77788.99,0.0,0.95532,3e-05,7.37178]
[1776439559209,45.89,77789.57,0.0,0.95535,3e-05,7.36803]
[1776439560674,45.89,77794.72,0.0,0.95551,3e-05,7.34695]
[1776439562231,45.88,77796.88,0.0,0.95557,3e-05,7.33906]
[1776439564247,45.88,77802.43,0.0,0.95572,3e-05,7.31917]
[1776439566259,45.88,77809.52,0.0,0.95591,3e-05,7.29421]
[1776439568271,45.88,77814.15,0.0,0.95604,3e-05,7.27766]
[1776439572301,45.87,77802.05,0.0,0.95574,3e-05,7.31664]
[1776439573306,45.87,77793.89,0.0,0.95553,3e-05,7.34374]
[1776439574314,45.87,77789.77,0.0,0.95543,3e-05,7.35716]
[1776439576327,45.86,77785.87,0.0,0.95535,3e-05,7.3671]
[1776439578344,45.86,77776.35,0.0,0.95513,3e-05,7.39567]
[1776439580815,45.84,77762.36,0.0,0.9548,3e-05,7.43842]
[1776439585392,45.82,77770.56,0.0,0.95511,3e-05,7.39793]
[1776439586399,45.8,77772.28,0.0,0.9552,3e-05,7.3859]
[1776439591436,45.8,77769.99,0.0,0.95518,3e-05,7.38806]
[1776439594455,45.79,77764.06,0.0,0.95503,3e-05,7.40647]
[1776439599490,45.77,77767.54,0.0,0.95519,3e-05,7.38616]
[1776439604530,45.77,77777.35,0.0,0.95547,3e-05,7.34993]
[1776439605538,45.77,77775.33,0.0,0.95542,3e-05,7.35629]
[1776439608560,45.76,77762.58,0.0,0.95509,3e-05,7.39869]
[1776439609569,45.76,77744.29,0.0,0.95461,3e-05,7.46015]
[1776439611031,45.76,77736.64,0.0,0.95443,3e-05,7.48376]
[1776439611580,45.74,77736.64,0.0,0.95448,3e-05,7.47653]
[1776439613596,45.72,77728.45,0.0,0.95434,3e-05,7.49478]
[1776439614604,45.71,77723.87,0.0,0.95424,3e-05,7.50734]
[1776439615609,45.7,77718.62,0.0,0.95413,3e-05,7.52204]
[1776439617660,45.69,77717.06,0.0,0.95414,3e-05,7.52009]
[1776439619648,45.66,77734.81,0.0,0.9547,3e-05,7.44759]
[1776439621101,45.65,77758.04,0.0,0.95537,3e-05,7.36139]
[1776439621663,45.65,77758.04,0.0,0.95537,3e-05,7.36083]
[1776439623676,45.64,77752.58,0.0,0.95524,3e-05,7.3784]
[1776439624684,45.64,77749.52,0.0,0.95516,3e-05,7.38829]
[1776439625690,45.64,77740.02,0.0,0.95491,3e-05,7.42023]
[1776439626702,45.63,77742.15,0.0,0.95502,3e-05,7.40658]
[1776439629722,45.59,77756.08,0.0,0.95552,3e-05,7.34102]
[1776439631180,45.59,77761.95,0.0,0.95568,3e-05,7.32053]
[1776439632741,45.59,77755.85,0.0,0.95553,3e-05,7.34037]
[1776439633747,45.58,77753.28,0.0,0.95546,3e-05,7.34863]
[1776439638783,45.58,77754.65,0.0,0.95552,3e-05,7.34143]
[1776439641807,45.57,77744.87,0.0,0.95527,3e-05,7.37326]
[1776439642817,45.56,77743.47,0.0,0.95528,3e-05,7.37239]
[1776439643817,45.55,77733.01,0.0,0.95504,3e-05,7.40258]
[1776439644827,45.54,77725.84,0.0,0.9549,3e-05,7.4211]
[1776439645832,45.52,77732.51,0.0,0.95512,3e-05,7.39183]
[1776439646840,45.51,77738.06,0.0,0.95531,3e-05,7.36693]
[1776439648853,45.5,77740.28,0.0,0.95542,3e-05,7.35334]
[1776439649860,45.5,77733.44,0.0,0.95524,3e-05,7.37624]
[1776439650868,45.48,77730.7,0.0,0.95521,3e-05,7.38004]
[1776439651874,45.47,77723.77,0.0,0.95508,3e-05,7.39557]
[1776439652886,45.46,77722.17,0.0,0.95508,3e-05,7.39518]
[1776439654897,45.43,77717.02,0.0,0.95503,3e-05,7.40132]
[1776439657921,45.39,77708.2,0.0,0.95493,3e-05,7.41436]
[1776439658927,45.39,77708.15,0.0,0.95494,3e-05,7.41277]
[1776439660942,45.38,77715.5,0.0,0.95516,3e-05,7.38421]
[1776439661959,45.38,77720.65,0.0,0.95531,3e-05,7.36524]
[1776439662959,45.38,77724.02,0.0,0.9554,3e-05,7.35266]
[1776439663962,45.38,77732.71,0.0,0.95563,3e-05,7.32289]
[1776439664971,45.38,77727.29,0.0,0.95549,3e-05,7.34142]
[1776439665977,45.38,77720.53,0.0,0.95532,3e-05,7.36354]
[1776439666990,45.38,77712.7,0.0,0.95511,3e-05,7.39046]
[1776439667991,45.37,77712.68,0.0,0.95512,3e-05,7.38914]
[1776439670009,45.37,77719.04,0.0,0.95531,3e-05,7.3646]
[1776439671014,45.37,77731.41,0.0,0.95564,3e-05,7.3221]
[1776439672040,45.37,77727.83,0.0,0.95555,3e-05,7.33389]
[1776439673039,45.37,77718.01,0.0,0.95529,3e-05,7.36752]
[1776439674046,45.36,77715.9,0.0,0.95524,3e-05,7.37368]
[1776439678075,45.35,77713.75,0.0,0.95522,3e-05,7.37589]
[1776439680088,45.35,77707.48,0.0,0.95508,3e-05,7.39453]
[1776439682103,45.34,77714.35,0.0,0.95529,3e-05,7.36751]
[1776439683109,45.34,77719.0,0.0,0.95541,3e-05,7.35099]
[1776439685124,45.33,77721.44,0.0,0.95549,3e-05,7.3416]
[1776439688147,45.33,77712.82,0.0,0.95526,3e-05,7.37052]
[1776439689152,45.33,77707.27,0.0,0.95512,3e-05,7.38892]
[1776439690159,45.33,77713.69,0.0,0.95529,3e-05,7.3667]
[1776439695196,45.33,77727.14,0.0,0.95567,3e-05,7.31795]
[1776439698218,45.32,77739.54,0.0,0.956,3e-05,7.27512]
[1776439699223,45.32,77750.09,0.0,0.95628,3e-05,7.23803]
[1776439703251,45.32,77758.84,0.0,0.95651,3e-05,7.20841]
[1776439705275,45.32,77767.72,0.0,0.95675,3e-05,7.17784]
[1776439707282,45.32,77749.68,0.0,0.95628,3e-05,7.23841]
[1776439712318,45.32,77758.6,0.0,0.95654,3e-05,7.20394]
[1776439714329,45.32,77766.75,0.0,0.95676,3e-05,7.17583]
[1776439717350,45.31,77772.73,0.0,0.95692,3e-05,7.15491]
[1776439719364,45.31,77759.96,0.0,0.95659,3e-05,7.19755]
[1776439724401,45.31,77761.68,0.0,0.95664,3e-05,7.19016]
[1776439725407,45.31,77769.16,0.0,0.95684,3e-05,7.16462]
[1776439728427,45.31,77762.19,0.0,0.95667,3e-05,7.18742]
[1776439733475,45.3,77759.03,0.0,0.95659,3e-05,7.19667]
[1776439737503,45.3,77764.76,0.0,0.95675,3e-05,7.1761]
[1776439739520,45.3,77758.7,0.0,0.9566,3e-05,7.19601]
[1776439744557,45.3,77761.31,0.0,0.95668,3e-05,7.18565]
[1776439749593,45.29,77766.98,0.0,0.95684,3e-05,7.16502]
[1776439751654,45.29,77770.54,0.0,0.95693,3e-05,7.15249]
[1776439753624,45.29,77748.19,0.0,0.95635,3e-05,7.22814]
[1776439754631,45.29,77747.25,0.0,0.95633,3e-05,7.23097]
[1776439759681,45.29,77753.88,0.0,0.95652,3e-05,7.20667]
[1776439761127,45.29,77771.01,0.0,0.95696,3e-05,7.14815]
[1776439762689,45.29,77768.75,0.0,0.95691,3e-05,7.15556]
[1776439767729,45.28,77766.28,0.0,0.95685,3e-05,7.16277]
[1776439768733,45.28,77760.95,0.0,0.95672,3e-05,7.18058]
[1776439771197,45.28,77757.85,0.0,0.95666,3e-05,7.1877]
[1776439776789,45.28,77753.79,0.0,0.95656,3e-05,7.20016]
[1776439781830,45.27,77755.02,0.0,0.9566,3e-05,7.19455]
[1776439782836,45.27,77760.13,0.0,0.95674,3e-05,7.17695]
[1776439787869,45.27,77755.55,0.0,0.95663,3e-05,7.19107]
[1776439791339,45.27,77767.31,0.0,0.95694,3e-05,7.1501]
[1776439792906,45.27,77768.27,0.0,0.95697,3e-05,7.14662]
[1776439795925,45.27,77773.55,0.0,0.95711,3e-05,7.12792]
[1776439801411,45.26,77769.11,0.0,0.957,3e-05,7.14187]
[1776439802983,45.26,77765.17,0.0,0.95691,3e-05,7.15472]
[1776439804996,45.26,77771.94,0.0,0.95708,3e-05,7.13165]
[1776439809031,45.26,77774.27,0.0,0.95715,3e-05,7.12301]
[1776439810039,45.26,77787.33,0.0,0.95749,3e-05,7.07894]
[1776439811485,45.26,77777.69,0.0,0.95724,3e-05,7.11114]
[1776439813053,45.26,77768.97,0.0,0.95702,3e-05,7.14036]
[1776439814062,45.26,77766.95,0.0,0.95697,3e-05,7.14699]
[1776439815066,45.26,77772.93,0.0,0.95712,3e-05,7.12661]
[1776439818087,45.26,77767.06,0.0,0.95697,3e-05,7.14589]
[1776439820109,45.26,77759.36,0.0,0.95678,3e-05,7.1715]
[1776439825143,45.25,77761.45,0.0,0.95684,3e-05,7.16303]
[1776439827158,45.25,77756.4,0.0,0.95671,3e-05,7.17963]
[1776439829172,45.25,77750.76,0.0,0.95657,3e-05,7.19816]
[1776439831627,45.25,77757.8,0.0,0.95677,3e-05,7.17114]
[1776439833201,45.25,77765.58,0.0,0.95698,3e-05,7.14437]
[1776439838235,45.25,77766.58,0.0,0.95701,3e-05,7.1399]
[1776439842263,45.24,77759.12,0.0,0.95683,3e-05,7.16423]
[1776439843270,45.24,77751.51,0.0,0.95663,3e-05,7.18971]
[1776439845285,45.24,77744.64,0.0,0.95646,3e-05,7.21239]
[1776439850319,45.24,77748.59,0.0,0.95657,3e-05,7.19736]
[1776439854351,45.24,77742.54,0.0,0.95642,3e-05,7.21661]
[1776439858387,45.23,77735.78,0.0,0.95626,3e-05,7.23822]
[1776439862425,45.23,77718.79,0.0,0.95582,3e-05,7.29555]
[1776439863424,45.23,77707.04,0.0,0.9555,3e-05,7.33579]
[1776439864430,45.23,77701.81,0.0,0.95537,3e-05,7.35367]
[1776439869464,45.23,77705.22,0.0,0.95546,3e-05,7.341]
[1776439871478,45.23,77723.81,0.0,0.95596,3e-05,7.27634]
[1776439875510,45.22,77729.18,0.0,0.95612,3e-05,7.25644]
[1776439876516,45.22,77735.93,0.0,0.9563,3e-05,7.23308]
[1776439881550,45.22,77733.76,0.0,0.95625,3e-05,7.23875]
[1776439886617,45.22,77732.24,0.0,0.95622,3e-05,7.24226]
[1776439891627,45.21,77726.41,0.0,0.9561,3e-05,7.25785]
[1776439892647,45.21,77734.49,0.0,0.95631,3e-05,7.22999]
[1776439893644,45.21,77739.59,0.0,0.95645,3e-05,7.21236]
[1776439898685,45.21,77764.56,0.0,0.9571,3e-05,7.12671]
[1776439899695,45.21,77775.31,0.0,0.95738,3e-05,7.09035]
[1776439900694,45.21,77776.25,0.0,0.95741,3e-05,7.08713]
[1776439901702,45.21,77791.24,0.0,0.95779,3e-05,7.03685]
[1776439904722,45.21,77797.98,0.0,0.95796,3e-05,7.01452]
[1776439906738,45.21,77803.87,0.0,0.95811,3e-05,6.99507]
[1776439912201,45.21,77811.4,0.0,0.95829,3e-05,6.97054]
[1776439912794,45.21,77811.4,0.0,0.95829,3e-05,6.97069]
[1776439913787,45.21,77804.3,0.0,0.95811,3e-05,6.99446]
[1776439914793,45.21,77790.96,0.0,0.95777,3e-05,7.0391]
[1776439915800,45.21,77784.77,0.0,0.95762,3e-05,7.05986]
[1776439916806,45.21,77785.0,0.0,0.95762,3e-05,7.05908]
[1776439920866,45.21,77777.98,0.0,0.95744,3e-05,7.08261]
[1776439922973,45.21,77779.0,0.0,0.95747,3e-05,7.07911]
[1776439924936,45.21,77789.43,0.0,0.95774,3e-05,7.04397]
[1776439925943,45.21,77789.05,0.0,0.95773,3e-05,7.04525]
[1776439926950,45.21,77781.85,0.0,0.95754,3e-05,7.06939]
[1776439927957,45.21,77779.06,0.0,0.95747,3e-05,7.07871]
[1776439932345,45.21,77796.28,0.0,0.95791,3e-05,7.0208]
[1776439932997,45.21,77796.28,0.0,0.95791,3e-05,7.02083]
[1776439934013,45.21,77785.43,0.0,0.95764,3e-05,7.05716]
[1776439935047,45.21,77775.81,0.0,0.95739,3e-05,7.08942]
[1776439936022,45.21,77760.84,0.0,0.957,3e-05,7.14021]
[1776439937023,45.21,77756.08,0.0,0.95688,3e-05,7.15613]
[1776439942416,45.21,77756.83,0.0,0.95691,3e-05,7.15263]
[1776439945078,45.21,77745.08,0.0,0.9566,3e-05,7.1927]
[1776439946086,45.21,77737.74,0.0,0.95641,3e-05,7.21738]
[1776439947092,45.21,77734.85,0.0,0.95634,3e-05,7.22691]
[1776439950119,45.2,77747.03,0.0,0.95666,3e-05,7.18463]
[1776439951125,45.2,77746.7,0.0,0.95667,3e-05,7.1829]
[1776439954143,45.2,77737.74,0.0,0.95644,3e-05,7.21263]
[1776439955154,45.2,77731.92,0.0,0.95629,3e-05,7.23217]
[1776439956159,45.2,77725.89,0.0,0.95613,3e-05,7.25244]
[1776439957179,45.2,77720.25,0.0,0.95599,3e-05,7.27139]
[1776439958232,45.2,77705.72,0.0,0.9556,3e-05,7.3212]
[1776439959183,45.2,77686.3,0.0,0.95509,3e-05,7.38776]
[1776439960193,45.2,77672.32,0.0,0.95471,3e-05,7.43564]
[1776439961207,45.19,77669.97,0.0,0.95468,3e-05,7.44004]
[1776439965225,45.18,77678.09,0.0,0.95493,3e-05,7.40822]
[1776439968250,45.18,77671.1,0.0,0.95475,3e-05,7.43075]
[1776439970260,45.18,77676.61,0.0,0.95491,3e-05,7.41046]
[1776439975296,45.17,77672.52,0.0,0.95481,3e-05,7.4227]
[1776439978318,45.17,77666.61,0.0,0.95466,3e-05,7.44189]
[1776439982705,45.17,77676.69,0.0,0.95495,3e-05,7.40508]
[1776439983355,45.16,77670.02,0.0,0.95477,3e-05,7.42768]
[1776439984361,45.16,77670.02,0.0,0.95478,3e-05,7.42711]
[1776439989395,45.16,77682.27,0.0,0.95513,3e-05,7.38182]
[1776439990410,45.16,77692.05,0.0,0.95539,3e-05,7.3476]
[1776439992774,45.15,77705.17,0.0,0.95575,3e-05,7.30161]
[1776439996448,45.15,77698.94,0.0,0.9556,3e-05,7.32151]
[1776440001484,45.15,77700.6,0.0,0.95565,3e-05,7.31384]
[1776440005513,45.14,77709.83,0.0,0.95591,3e-05,7.28073]
[1776440006521,45.14,77715.85,0.0,0.95607,3e-05,7.25981]
[1776440010555,45.14,77722.04,0.0,0.95624,3e-05,7.23755]
[1776440011556,45.14,77728.32,0.0,0.95642,3e-05,7.21328]
[1776440016590,45.14,77723.33,0.0,0.9563,3e-05,7.22918]
[1776440020619,45.13,77717.79,0.0,0.95616,3e-05,7.24708]
[1776440024646,45.13,77722.87,0.0,0.9563,3e-05,7.22872]
[1776440027669,45.13,77729.7,0.0,0.95649,3e-05,7.20476]
[1776440032705,45.13,77729.57,0.0,0.95649,3e-05,7.2042]
[1776440037742,45.13,77731.39,0.0,0.95655,3e-05,7.197]
[1776440038746,45.13,77737.41,0.0,0.95671,3e-05,7.17638]
[1776440043782,45.12,77736.26,0.0,0.95668,3e-05,7.17957]
[1776440047810,45.12,77750.22,0.0,0.95705,3e-05,7.13179]
[1776440048816,45.12,77756.43,0.0,0.95721,3e-05,7.11078]
[1776440051838,45.12,77753.19,0.0,0.95712,3e-05,7.12161]
[1776440056871,45.12,77753.34,0.0,0.95713,3e-05,7.12076]
[1776440058888,45.12,77746.57,0.0,0.95696,3e-05,7.14344]
[1776440059897,45.12,77742.38,0.0,0.95685,3e-05,7.15748]
[1776440060901,45.12,77737.9,0.0,0.95673,3e-05,7.1725]
[1776440063928,45.12,77726.76,0.0,0.95645,3e-05,7.20977]
[1776440065941,45.12,77719.94,0.0,0.95627,3e-05,7.23294]
[1776440069970,45.12,77711.3,0.0,0.95605,3e-05,7.26135]
[1776440071980,45.12,77708.58,0.0,0.956,3e-05,7.26739]
[1776440075004,45.11,77715.04,0.0,0.95618,3e-05,7.24432]
[1776440077014,45.11,77718.15,0.0,0.95626,3e-05,7.23314]
[1776440078021,45.11,77724.55,0.0,0.95643,3e-05,7.21103]
[1776440079028,45.11,77730.78,0.0,0.9566,3e-05,7.18958]
[1776440080044,45.11,77732.7,0.0,0.95665,3e-05,7.18286]
[1776440082051,45.11,77738.55,0.0,0.9568,3e-05,7.16263]
[1776440083410,45.11,77744.38,0.0,0.95696,3e-05,7.14257]
[1776440085070,45.11,77746.94,0.0,0.95702,3e-05,7.13379]
[1776440088094,45.11,77753.03,0.0,0.95718,3e-05,7.11294]
[1776440089151,45.11,77766.76,0.0,0.95754,3e-05,7.0666]
[1776440090107,45.11,77789.1,0.0,0.95811,3e-05,6.99174]
[1776440091123,45.11,77791.83,0.0,0.95818,3e-05,6.98277]
[1776440093483,45.11,77796.47,0.0,0.95829,3e-05,6.96779]
[1776440098162,45.11,77806.4,0.0,0.95854,3e-05,6.93549]
[1776440099170,45.11,77809.77,0.0,0.95862,3e-05,6.92454]
[1776440102200,45.11,77798.16,0.0,0.95832,3e-05,6.96337]
[1776440103557,45.11,77807.89,0.0,0.95856,3e-05,6.9317]
[1776440105216,45.12,77806.38,0.0,0.95852,3e-05,6.93714]
[1776440106259,45.12,77793.7,0.0,0.9582,3e-05,6.97956]
[1776440107281,45.12,77788.43,0.0,0.95807,3e-05,6.99715]
[1776440108289,45.12,77774.72,0.0,0.95772,3e-05,7.04332]
[1776440109294,45.12,77765.86,0.0,0.95749,3e-05,7.07313]
[1776440111327,45.12,77769.13,0.0,0.95757,3e-05,7.06212]
[1776440116344,45.12,77761.83,0.0,0.95739,3e-05,7.08666]
[1776440117351,45.12,77755.71,0.0,0.95723,3e-05,7.10726]
[1776440118358,45.12,77757.99,0.0,0.95729,3e-05,7.09949]
[1776440121379,45.12,77763.19,0.0,0.95742,3e-05,7.08177]
[1776440123701,45.12,77771.05,0.0,0.95763,3e-05,7.05519]
[1776440125411,45.12,77781.62,0.0,0.9579,3e-05,7.01978]
[1776440126418,45.12,77796.56,0.0,0.95827,3e-05,6.97]
[1776440127429,45.12,77806.88,0.0,0.95853,3e-05,6.93567]
[1776440128432,45.12,77808.48,0.0,0.95857,3e-05,6.93073]
[1776440130450,45.12,77799.01,0.0,0.95833,3e-05,6.96239]
[1776440131456,45.12,77793.77,0.0,0.95821,3e-05,6.97741]
[1776440133790,45.12,77789.63,0.0,0.95811,3e-05,6.99143]
[1776440136491,45.12,77784.61,0.0,0.95798,3e-05,7.00853]
[1776440138506,45.12,77781.5,0.0,0.9579,3e-05,7.01907]
[1776440143886,45.12,77764.17,0.0,0.95745,3e-05,7.07766]
[1776440145554,45.12,77765.01,0.0,0.95747,3e-05,7.07474]
[1776440148576,45.12,77760.88,0.0,0.95737,3e-05,7.0885]
[1776440151597,45.12,77766.4,0.0,0.95751,3e-05,7.0697]
[1776440152603,45.12,77778.61,0.0,0.95782,3e-05,7.02872]
[1776440153955,45.12,77788.41,0.0,0.95807,3e-05,6.99599]
[1776440159652,45.12,77787.29,0.0,0.95804,3e-05,7.00014]
[1776440164032,45.12,77809.08,0.0,0.95859,3e-05,6.9278]
[1776440165699,45.12,77820.88,0.0,0.95888,2e-05,6.88898]
[1776440166710,45.12,77822.79,0.0,0.95893,2e-05,6.88291]
[1776440168721,45.12,77830.68,0.0,0.95912,2e-05,6.85741]
[1776440169728,45.12,77832.39,0.0,0.95916,2e-05,6.85207]
[1776440174103,45.13,77837.86,0.0,0.95929,2e-05,6.83567]
[1776440178818,45.13,77832.78,0.0,0.95915,2e-05,6.85403]
[1776440179825,45.13,77822.38,0.0,0.95889,2e-05,6.88859]
[1776440184173,45.13,77830.72,0.0,0.95909,2e-05,6.86207]
[1776440184867,45.13,77830.72,0.0,0.95909,2e-05,6.86238]
[1776440186881,45.14,77836.3,0.0,0.95922,2e-05,6.84465]
[1776440188903,45.14,77846.38,0.0,0.95947,2e-05,6.8119]
[1776440189906,45.14,77856.91,0.0,0.95972,2e-05,6.77827]
[1776440192923,45.14,77865.78,0.0,0.95994,2e-05,6.74822]
[1776440196951,45.15,77859.11,0.0,0.95976,2e-05,6.77196]
[1776440198966,45.15,77849.22,0.0,0.95951,2e-05,6.80517]
[1776440199972,45.15,77842.93,0.0,0.95936,2e-05,6.8258]
[1776440200979,45.15,77828.25,0.0,0.95899,2e-05,6.87476]
[1776440201993,45.15,77815.36,0.0,0.95867,3e-05,6.91737]
[1776440202995,45.15,77801.59,0.0,0.95832,3e-05,6.96345]
[1776440207028,45.15,77814.19,0.0,0.95863,3e-05,6.92225]
[1776440210066,45.15,77821.92,0.0,0.95882,2e-05,6.89709]
[1776440211089,45.15,77828.53,0.0,0.95898,2e-05,6.87579]
[1776440212072,45.15,77820.27,0.0,0.95877,3e-05,6.90332]
[1776440216098,45.16,77812.16,0.0,0.95856,3e-05,6.9311]
[1776440220133,45.16,77803.36,0.0,0.95834,3e-05,6.96104]
[1776440221141,45.16,77794.75,0.0,0.95812,3e-05,6.98982]
[1776440222147,45.16,77805.35,0.0,0.95838,3e-05,6.95468]
[1776440223155,45.16,77810.69,0.0,0.95852,3e-05,6.93713]
[1776440228190,45.16,77811.98,0.0,0.95854,3e-05,6.93381]
[1776440233225,45.16,77806.25,0.0,0.95839,3e-05,6.95376]
[1776440235241,45.16,77805.28,0.0,0.95836,3e-05,6.95728]
[1776440238259,45.16,77810.31,0.0,0.95849,3e-05,6.94103]
[1776440243296,45.17,77815.47,0.0,0.95861,3e-05,6.92471]
[1776440244302,45.17,77815.78,0.0,0.95862,3e-05,6.92389]
[1776440248330,45.17,77821.76,0.0,0.95876,3e-05,6.90487]
[1776440249338,45.17,77830.97,0.0,0.95899,2e-05,6.87469]
[1776440250344,45.17,77832.97,0.0,0.95904,2e-05,6.86838]
[1776440255380,45.17,77829.96,0.0,0.95897,2e-05,6.87721]
[1776440257393,45.17,77820.19,0.0,0.95872,3e-05,6.91001]
[1776440258405,45.17,77817.98,0.0,0.95866,3e-05,6.91754]
[1776440262432,45.18,77810.73,0.0,0.95847,3e-05,6.94233]
[1776440263448,45.18,77804.6,0.0,0.95832,3e-05,6.96284]
[1776440264745,45.18,77773.29,0.0,0.95752,3e-05,7.0676]
[1776440266474,45.18,77752.33,0.0,0.95698,3e-05,7.13824]
[1776440267540,45.18,77744.57,0.0,0.95678,3e-05,7.1645]
[1776440268494,45.18,77761.33,0.0,0.95721,3e-05,7.10766]
[1776440269496,45.18,77775.8,0.0,0.95759,3e-05,7.05863]
[1776440271510,45.18,77772.77,0.0,0.95751,3e-05,7.0687]
[1776440274822,45.17,77755.1,0.0,0.95706,3e-05,7.12803]
[1776440276545,45.17,77749.35,0.0,0.95691,3e-05,7.14725]
[1776440277553,45.17,77745.61,0.0,0.95682,3e-05,7.15972]
[1776440278560,45.17,77740.31,0.0,0.95668,3e-05,7.17748]
[1776440279566,45.17,77739.04,0.0,0.95665,3e-05,7.18154]
[1776440283659,45.17,77732.07,0.0,0.95647,3e-05,7.20418]
[1776440284899,45.17,77745.06,0.0,0.95681,3e-05,7.15977]
[1776440285625,45.17,77745.06,0.0,0.95682,3e-05,7.15953]
[1776440287631,45.17,77752.72,0.0,0.95702,3e-05,7.13318]
[1776440288637,45.17,77750.72,0.0,0.95697,3e-05,7.13978]
[1776440289645,45.17,77745.21,0.0,0.95683,3e-05,7.15825]
[1776440291658,45.17,77740.08,0.0,0.9567,3e-05,7.17523]
[1776440295000,45.16,77742.52,0.0,0.95676,3e-05,7.16624]
[1776440295693,45.16,77742.52,0.0,0.95677,3e-05,7.16602]
[1776440300722,45.16,77746.92,0.0,0.95689,3e-05,7.15004]
[1776440301731,45.16,77752.7,0.0,0.95704,3e-05,7.1303]
[1776440302736,45.16,77759.92,0.0,0.95723,3e-05,7.10577]
[1776440303743,45.16,77764.99,0.0,0.95736,3e-05,7.08858]
[1776440305756,45.16,77766.56,0.0,0.9574,3e-05,7.08314]
[1776440310793,45.16,77767.9,0.0,0.95744,3e-05,7.0783]
[1776440315152,45.16,77761.42,0.0,0.95729,3e-05,7.09735]
[1776440318848,45.16,77767.54,0.0,0.95745,3e-05,7.07651]
[1776440319855,45.16,77772.71,0.0,0.95758,3e-05,7.05912]
[1776440323886,45.16,77775.05,0.0,0.95764,3e-05,7.0513]
[1776440326914,45.16,77782.43,0.0,0.95783,3e-05,7.02664]
[1776440327916,45.16,77787.59,0.0,0.95796,3e-05,7.00943]
[1776440328921,45.16,77794.32,0.0,0.95813,3e-05,6.98704]
[1776440329929,45.16,77793.74,0.0,0.95811,3e-05,6.98909]
[1776440335295,45.16,77793.87,0.0,0.95811,3e-05,6.98916]
[1776440338993,45.16,77803.05,0.0,0.95834,3e-05,6.95899]
[1776440341008,45.16,77797.07,0.0,0.95819,3e-05,6.97917]
[1776440343021,45.16,77793.32,0.0,0.95809,3e-05,6.99188]
[1776440347048,45.16,77784.42,0.0,0.95786,3e-05,7.02197]
[1776440348057,45.16,77773.95,0.0,0.95759,3e-05,7.05709]
[1776440349064,45.16,77781.51,0.0,0.95779,3e-05,7.03171]
[1776440350071,45.16,77788.75,0.0,0.95797,3e-05,7.0075]
[1776440351077,45.16,77782.0,0.0,0.9578,3e-05,7.03013]
[1776440352112,45.16,77774.99,0.0,0.95762,3e-05,7.05364]
[1776440353098,45.16,77765.23,0.0,0.95737,3e-05,7.08642]
[1776440354104,45.16,77758.43,0.0,0.9572,3e-05,7.10925]
[1776440355111,45.16,77753.47,0.0,0.95707,3e-05,7.12588]
[1776440357129,45.16,77747.77,0.0,0.95692,3e-05,7.14485]
[1776440359143,45.16,77743.94,0.0,0.95683,3e-05,7.15744]
[1776440362172,45.16,77733.64,0.0,0.95656,3e-05,7.19151]
[1776440365190,45.16,77727.94,0.0,0.95642,3e-05,7.21007]
[1776440367204,45.16,77721.67,0.0,0.95626,3e-05,7.23084]
[1776440372236,45.15,77718.31,0.0,0.9562,3e-05,7.23808]
[1776440375264,45.15,77705.73,0.0,0.95588,3e-05,7.28012]
[1776440376265,45.15,77695.95,0.0,0.95562,3e-05,7.31327]
[1776440378278,45.15,77704.76,0.0,0.95586,3e-05,7.28222]
[1776440379287,45.15,77709.83,0.0,0.956,3e-05,7.26449]
[1776440382307,45.15,77715.85,0.0,0.95616,3e-05,7.24293]
[1776440385328,45.14,77728.65,0.0,0.9565,3e-05,7.19843]
[1776440390365,45.14,77734.67,0.0,0.95667,3e-05,7.17687]
[1776440395399,45.14,77732.73,0.0,0.95663,3e-05,7.18235]
[1776440399426,45.14,77726.2,0.0,0.95646,3e-05,7.20363]
[1776440400434,45.14,77719.55,0.0,0.95629,3e-05,7.22602]
[1776440405468,45.13,77715.04,0.0,0.95618,3e-05,7.23986]
[1776440410506,45.13,77713.21,0.0,0.95615,3e-05,7.24455]
[1776440415874,45.13,77717.15,0.0,0.95626,3e-05,7.2295]
[1776440421582,45.12,77716.29,0.0,0.95625,3e-05,7.23061]
[1776440426619,45.12,77718.1,0.0,0.95631,3e-05,7.22293]
[1776440431662,45.12,77726.18,0.0,0.95655,3e-05,7.19134]
[1776440432668,45.11,77730.33,0.0,0.95666,3e-05,7.17698]
[1776440437699,45.11,77729.75,0.0,0.95665,3e-05,7.17788]
[1776440442735,45.11,77723.54,0.0,0.9565,3e-05,7.19792]
[1776440447772,45.11,77722.33,0.0,0.95648,3e-05,7.20082]
[1776440452809,45.1,77722.53,0.0,0.95649,3e-05,7.19887]
[1776440457840,45.1,77718.02,0.0,0.95638,3e-05,7.213]
[1776440462890,45.1,77705.11,0.0,0.95605,3e-05,7.25578]
[1776440463882,45.1,77715.3,0.0,0.95632,3e-05,7.22058]
[1776440464935,45.1,77708.99,0.0,0.95616,3e-05,7.24186]
[1776440466238,45.1,77667.14,0.0,0.95504,3e-05,7.38599]
[1776440466941,45.1,77667.14,0.0,0.95505,3e-05,7.38566]
[1776440467961,45.1,77677.95,0.0,0.95534,3e-05,7.34806]
[1776440468954,45.1,77693.37,0.0,0.95575,3e-05,7.29493]
[1776440470970,45.1,77698.71,0.0,0.95589,3e-05,7.27663]
[1776440473986,45.09,77703.35,0.0,0.95603,3e-05,7.25921]
[1776440474987,45.09,77719.17,0.0,0.95644,3e-05,7.20486]
[1776440476306,45.09,77707.8,0.0,0.95615,3e-05,7.24343]
[1776440477000,45.09,77707.8,0.0,0.95615,3e-05,7.24311]
[1776440478007,45.09,77696.9,0.0,0.95586,3e-05,7.28048]
[1776440479015,45.09,77695.58,0.0,0.95583,3e-05,7.28464]
[1776440482043,45.09,77707.46,0.0,0.95615,3e-05,7.24247]
[1776440484057,45.09,77701.24,0.0,0.95599,3e-05,7.2635]
[1776440485068,45.09,77687.69,0.0,0.95563,3e-05,7.31006]
[1776440486417,45.08,77674.74,0.0,0.95529,3e-05,7.35401]
[1776440487082,45.08,77674.74,0.0,0.9553,3e-05,7.35305]
[1776440489095,45.08,77683.05,0.0,0.95552,3e-05,7.3239]
[1776440493124,45.08,77685.99,0.0,0.95563,3e-05,7.30941]
[1776440495141,45.08,77693.94,0.0,0.95585,3e-05,7.28122]
[1776440496488,45.08,77695.27,0.0,0.95589,3e-05,7.27628]
[1776440497151,45.07,77695.27,0.0,0.95589,3e-05,7.27595]
[1776440499166,45.07,77692.01,0.0,0.95581,3e-05,7.2864]
[1776440500180,45.07,77697.88,0.0,0.95597,3e-05,7.26586]
[1776440501184,45.07,77701.49,0.0,0.95606,3e-05,7.25314]
[1776440503203,45.07,77693.17,0.0,0.95585,3e-05,7.28105]
[1776440504205,45.07,77683.99,0.0,0.95561,3e-05,7.31228]
[1776440505212,45.07,77677.92,0.0,0.95545,3e-05,7.3328]
[1776440506563,45.07,77671.38,0.0,0.95528,3e-05,7.35495]
[1776440508236,45.07,77671.81,0.0,0.9553,3e-05,7.3525]
[1776440513272,45.06,77671.12,0.0,0.9553,3e-05,7.3524]
[1776440517301,45.06,77664.28,0.0,0.95513,3e-05,7.37408]
[1776440518307,45.05,77658.78,0.0,0.95498,3e-05,7.39262]
[1776440519315,45.04,77658.88,0.0,0.95503,3e-05,7.38656]
[1776440520322,45.03,77664.3,0.0,0.95522,3e-05,7.3621]
[1776440521330,45.03,77672.67,0.0,0.95545,3e-05,7.3326]
[1776440522339,45.03,77673.19,0.0,0.95546,3e-05,7.33032]
[1776440526364,45.02,77665.14,0.0,0.95526,3e-05,7.35623]
[1776440527375,45.01,77653.23,0.0,0.95499,3e-05,7.39122]
[1776440528392,45.01,77642.69,0.0,0.9547,3e-05,7.42791]
[1776440529390,44.98,77638.26,0.0,0.95468,3e-05,7.43063]
[1776440530398,44.98,77643.42,0.0,0.95482,3e-05,7.41264]
[1776440532415,44.96,77633.95,0.0,0.95465,3e-05,7.43378]
[1776440533418,44.94,77632.94,0.0,0.95467,3e-05,7.43114]
[1776440535432,44.92,77627.11,0.0,0.9546,3e-05,7.43951]
[1776440537452,44.9,77620.48,0.0,0.95447,3e-05,7.45668]
[1776440538457,44.89,77603.73,0.0,0.95406,3e-05,7.5094]
[1776440539463,44.87,77595.92,0.0,0.95391,3e-05,7.52814]
[1776440540472,44.86,77590.51,0.0,0.95381,3e-05,7.54075]
[1776440542486,44.85,77569.58,0.0,0.95325,3e-05,7.61143]
[1776440543494,44.84,77549.77,0.0,0.95273,3e-05,7.67761]
[1776440544500,44.84,77540.71,0.0,0.95248,3e-05,7.70952]
[1776440545506,44.83,77534.2,0.0,0.95234,3e-05,7.7269]
[1776440546550,44.81,77529.62,0.0,0.95226,3e-05,7.73712]
[1776440548529,44.78,77527.55,0.0,0.9523,3e-05,7.73183]
[1776440553566,44.72,77535.27,0.0,0.95276,3e-05,7.67177]
[1776440555578,44.72,77540.14,0.0,0.95291,3e-05,7.65243]
[1776440558600,44.71,77533.01,0.0,0.95273,3e-05,7.67571]
[1776440563638,44.7,77532.21,0.0,0.95273,3e-05,7.67488]
[1776440567670,44.7,77523.32,0.0,0.9525,3e-05,7.7044]
[1776440568676,44.7,77522.99,0.0,0.95249,3e-05,7.70505]
[1776440572705,44.69,77511.79,0.0,0.95219,3e-05,7.74324]
[1776440573712,44.69,77505.49,0.0,0.95202,3e-05,7.76475]
[1776440577071,44.69,77488.76,0.0,0.95155,3e-05,7.82413]
[1776440577781,44.69,77488.76,0.0,0.95155,3e-05,7.82341]
[1776440578751,44.68,77485.67,0.0,0.95147,3e-05,7.83314]
[1776440582778,44.66,77476.73,0.0,0.95129,3e-05,7.85645]
[1776440583790,44.65,77488.79,0.0,0.9517,3e-05,7.80402]
[1776440587814,44.62,77491.76,0.0,0.9519,3e-05,7.77931]
[1776440588820,44.61,77500.54,0.0,0.95216,3e-05,7.7464]
[1776440589846,44.61,77500.54,0.0,0.95216,3e-05,7.74537]
[1776440590871,44.59,77506.31,0.0,0.95241,3e-05,7.71348]
[1776440591850,44.59,77517.52,0.0,0.95273,3e-05,7.67307]
[1776440592855,44.59,77499.64,0.0,0.95223,3e-05,7.73666]
[1776440593869,44.58,77482.73,0.0,0.95176,3e-05,7.79627]
[1776440597217,44.57,77477.66,0.0,0.95167,3e-05,7.807]
[1776440602939,44.55,77480.63,0.0,0.95181,3e-05,7.78983]
[1776440604947,44.53,77492.43,0.0,0.95224,3e-05,7.73489]
[1776440605955,44.5,77498.64,0.0,0.9525,3e-05,7.70176]
[1776440607296,44.5,77510.33,0.0,0.95284,3e-05,7.6587]
[1776440608981,44.5,77516.73,0.0,0.95303,3e-05,7.63393]
[1776440610994,44.48,77508.18,0.0,0.95286,3e-05,7.65613]
[1776440612005,44.48,77508.87,0.0,0.9529,3e-05,7.65007]
[1776440616050,44.45,77493.92,0.0,0.95257,3e-05,7.69179]
[1776440617368,44.45,77482.14,0.0,0.95223,3e-05,7.73393]
[1776440619050,44.45,77483.29,0.0,0.95227,3e-05,7.72919]
[1776440621066,44.45,77483.93,0.0,0.9523,3e-05,7.72577]
[1776440623081,44.44,77494.86,0.0,0.95262,3e-05,7.68468]
[1776440624086,44.44,77498.45,0.0,0.95273,3e-05,7.67078]
[1776440626102,44.44,77485.97,0.0,0.95239,3e-05,7.71357]
[1776440627455,44.44,77479.84,0.0,0.95222,3e-05,7.73483]
[1776440630136,44.43,77476.02,0.0,0.95213,3e-05,7.7467]
[1776440634163,44.42,77470.96,0.0,0.95202,3e-05,7.76102]
[1776440639201,44.41,77475.61,0.0,0.95219,3e-05,7.73905]
[1776440643233,44.4,77488.76,0.0,0.9526,3e-05,7.68739]
[1776440644241,44.4,77498.99,0.0,0.9529,3e-05,7.64944]
[1776440645246,44.4,77512.11,0.0,0.95328,3e-05,7.60129]
[1776440646254,44.38,77515.37,0.0,0.95343,3e-05,7.58111]
[1776440647595,44.38,77516.32,0.0,0.95347,3e-05,7.5762]
[1776440649272,44.38,77508.99,0.0,0.95327,3e-05,7.60179]
[1776440651286,44.37,77508.25,0.0,0.95326,3e-05,7.60293]
[1776440655313,44.37,77514.71,0.0,0.95347,3e-05,7.5766]
[1776440657665,44.36,77512.7,0.0,0.95343,3e-05,7.58155]
[1776440659346,44.36,77510.16,0.0,0.95337,3e-05,7.58918]
[1776440661355,44.35,77515.4,0.0,0.95353,3e-05,7.56883]
[1776440663368,44.35,77518.25,0.0,0.95362,3e-05,7.55715]
[1776440668407,44.34,77519.19,0.0,0.95367,3e-05,7.55015]
[1776440673447,44.34,77516.72,0.0,0.95364,3e-05,7.55281]
[1776440678480,44.33,77516.99,0.0,0.95368,3e-05,7.54833]
[1776440682509,44.32,77522.6,0.0,0.95386,3e-05,7.52547]
[1776440685530,44.32,77527.97,0.0,0.95402,3e-05,7.50433]
[1776440688550,44.32,77533.47,0.0,0.95419,3e-05,7.4833]
[1776440690565,44.31,77537.19,0.0,0.9543,3e-05,7.4689]
[1776440695611,44.31,77542.74,0.0,0.95448,3e-05,7.4459]
[1776440697614,44.3,77551.26,0.0,0.95472,3e-05,7.41472]
[1776440698622,44.3,77541.0,0.0,0.95444,3e-05,7.45113]
[1776440699628,44.3,77537.56,0.0,0.95434,3e-05,7.46328]
[1776440702679,44.3,77545.39,0.0,0.95457,3e-05,7.4347]
[1776440703670,44.3,77556.55,0.0,0.95488,3e-05,7.39467]
[1776440704682,44.3,77563.03,0.0,0.95506,3e-05,7.37097]
[1776440709713,44.3,77567.09,0.0,0.95519,3e-05,7.35484]
[1776440712737,44.29,77556.36,0.0,0.9549,3e-05,7.39162]
[1776440713741,44.29,77564.84,0.0,0.95514,3e-05,7.36131]
[1776440716761,44.29,77558.55,0.0,0.95497,3e-05,7.38241]
[1776440718780,44.29,77562.66,0.0,0.95509,3e-05,7.36718]
[1776440719834,44.29,77568.72,0.0,0.95526,3e-05,7.34549]
[1776440720812,44.29,77575.44,0.0,0.95544,3e-05,7.32185]
[1776440721844,44.29,77590.57,0.0,0.95586,3e-05,7.26833]
[1776440724834,44.29,77581.72,0.0,0.95562,3e-05,7.29876]
[1776440725840,44.29,77574.96,0.0,0.95544,3e-05,7.32222]
[1776440727855,44.28,77579.87,0.0,0.95558,3e-05,7.30445]
[1776440732890,44.28,77583.62,0.0,0.9557,3e-05,7.28751]
[1776440733897,44.28,77595.04,0.0,0.95601,3e-05,7.24742]
[1776440734904,44.28,77604.68,0.0,0.95627,3e-05,7.21374]
[1776440737924,44.28,77612.82,0.0,0.95649,3e-05,7.18529]
[1776440741954,44.28,77620.36,0.0,0.95669,3e-05,7.15913]
[1776440742961,44.28,77627.47,0.0,0.95688,3e-05,7.13458]
[1776440746989,44.28,77635.89,0.0,0.9571,3e-05,7.10582]
[1776440750010,44.28,77642.09,0.0,0.95726,3e-05,7.08479]
[1776440752025,44.28,77647.75,0.0,0.95741,3e-05,7.06562]
[1776440753030,44.28,77652.84,0.0,0.95754,3e-05,7.04833]
[1776440757060,44.29,77665.09,0.0,0.95786,3e-05,7.00721]
[1776440762093,44.29,77663.1,0.0,0.9578,3e-05,7.01527]
[1776440767129,44.29,77664.46,0.0,0.95782,3e-05,7.01191]
[1776440768477,44.29,77657.4,0.0,0.95764,3e-05,7.03625]
[1776440771158,44.29,77647.07,0.0,0.95736,3e-05,7.07221]
[1776440773171,44.29,77637.31,0.0,0.9571,3e-05,7.106]
[1776440775185,44.29,77628.27,0.0,0.95686,3e-05,7.13731]
[1776440776191,44.29,77622.57,0.0,0.95671,3e-05,7.15704]
[1776440777203,44.29,77617.21,0.0,0.95657,3e-05,7.17559]
[1776440778548,44.29,77613.78,0.0,0.95648,3e-05,7.18743]
[1776440781225,44.29,77616.67,0.0,0.95655,3e-05,7.17728]
[1776440782233,44.29,77623.84,0.0,0.95675,3e-05,7.15245]
[1776440787271,44.29,77622.66,0.0,0.95671,3e-05,7.15663]
[1776440792304,44.29,77620.65,0.0,0.95667,3e-05,7.16098]
[1776440795325,44.29,77615.65,0.0,0.95654,3e-05,7.17827]
[1776440796340,44.29,77607.82,0.0,0.95633,3e-05,7.2054]
[1776440797340,44.29,77601.28,0.0,0.95616,3e-05,7.22807]
[1776440800360,44.29,77596.26,0.0,0.95602,3e-05,7.2452]
[1776440805395,44.29,77594.6,0.0,0.95599,3e-05,7.2503]
[1776440810430,44.29,77587.62,0.0,0.9558,3e-05,7.27393]
[1776440811438,44.29,77586.7,0.0,0.95578,3e-05,7.27697]
[1776440812447,44.29,77595.62,0.0,0.95602,3e-05,7.24559]
[1776440813452,44.29,77598.64,0.0,0.9561,3e-05,7.23491]
[1776440815466,44.29,77591.28,0.0,0.95591,3e-05,7.26037]
[1776440816473,44.29,77588.47,0.0,0.95583,3e-05,7.27003]
[1776440817482,44.29,77577.03,0.0,0.95552,3e-05,7.30995]
[1776440818830,44.28,77567.05,0.0,0.95525,3e-05,7.34452]
[1776440820502,44.28,77560.29,0.0,0.95507,3e-05,7.36806]
[1776440821512,44.28,77556.4,0.0,0.95496,3e-05,7.38188]
[1776440823522,44.28,77557.99,0.0,0.95501,3e-05,7.37638]
[1776440825546,44.29,77552.56,0.0,0.95486,3e-05,7.39573]
[1776440826543,44.28,77553.16,0.0,0.95488,3e-05,7.39321]
[1776440827550,44.28,77545.88,0.0,0.95467,3e-05,7.41904]
[1776440828904,44.28,77535.9,0.0,0.9544,3e-05,7.45447]
[1776440831579,44.28,77534.24,0.0,0.95435,3e-05,7.46026]
[1776440832587,44.28,77544.67,0.0,0.95464,3e-05,7.42312]
[1776440833593,44.28,77539.7,0.0,0.9545,3e-05,7.44077]
[1776440835608,44.28,77534.0,0.0,0.95435,3e-05,7.46052]
[1776440838976,44.28,77543.17,0.0,0.95461,3e-05,7.42683]
[1776440843663,44.28,77545.54,0.0,0.95469,3e-05,7.41668]
[1776440845676,44.27,77538.23,0.0,0.9545,3e-05,7.44181]
[1776440846684,44.27,77534.83,0.0,0.95441,3e-05,7.45343]
[1776440849707,44.27,77539.84,0.0,0.95456,3e-05,7.43418]
[1776440851721,44.27,77542.93,0.0,0.95466,3e-05,7.41965]
[1776440853748,44.27,77536.41,0.0,0.95449,3e-05,7.44193]
[1776440856759,44.27,77527.54,0.0,0.95425,3e-05,7.47295]
[1776440858774,44.27,77532.49,0.0,0.95439,3e-05,7.45512]
[1776440859775,44.27,77542.93,0.0,0.95468,3e-05,7.41796]
[1776440860782,44.26,77546.14,0.0,0.95477,3e-05,7.40614]
[1776440863809,44.26,77551.31,0.0,0.95492,3e-05,7.38662]
[1776440864822,44.26,77545.49,0.0,0.95476,3e-05,7.40645]
[1776440869865,44.26,77549.26,0.0,0.95488,3e-05,7.39154]
[1776440871863,44.26,77559.92,0.0,0.95518,3e-05,7.3531]
[1776440872870,44.25,77561.94,0.0,0.95524,3e-05,7.34566]
[1776440874883,44.25,77563.89,0.0,0.95529,3e-05,7.33821]
[1776440877911,44.25,77573.95,0.0,0.95558,3e-05,7.30201]
[1776440879916,44.25,77576.55,0.0,0.95565,3e-05,7.2924]
[1776440880925,44.25,77583.56,0.0,0.95584,3e-05,7.26762]
[1776440881931,44.25,77582.07,0.0,0.9558,3e-05,7.27267]
[1776440885959,44.25,77571.24,0.0,0.95551,3e-05,7.30996]
[1776440886966,44.25,77567.71,0.0,0.95542,3e-05,7.32212]
[1776440888979,44.25,77576.07,0.0,0.95565,3e-05,7.29262]
[1776440889987,44.25,77576.12,0.0,0.95565,3e-05,7.29221]
[1776440893009,44.25,77565.57,0.0,0.95537,3e-05,7.32899]
[1776440894016,44.25,77565.68,0.0,0.95537,3e-05,7.32874]
[1776440899052,44.25,77562.78,0.0,0.95528,3e-05,7.33959]
[1776440901066,44.25,77581.93,0.0,0.95581,3e-05,7.27166]
[1776440902073,44.25,77583.12,0.0,0.95584,3e-05,7.26728]
[1776440903079,44.25,77570.61,0.0,0.95551,3e-05,7.31098]
[1776440904088,44.24,77565.28,0.0,0.95536,3e-05,7.32946]
[1776440905096,44.24,77564.21,0.0,0.95534,3e-05,7.33293]
[1776440910136,44.24,77564.21,0.0,0.95534,3e-05,7.33181]
[1776440912143,44.24,77555.41,0.0,0.95512,3e-05,7.35959]
[1776440914156,44.24,77564.98,0.0,0.95539,3e-05,7.32517]
[1776440915169,44.24,77568.35,0.0,0.95548,3e-05,7.31303]
[1776440916175,44.24,77562.7,0.0,0.95533,3e-05,7.33266]
[1776440917181,44.24,77562.94,0.0,0.95534,3e-05,7.33151]
[1776440918203,44.24,77568.02,0.0,0.95548,3e-05,7.31332]
[1776440919580,44.24,77588.78,0.0,0.95605,3e-05,7.24025]
[1776440921212,44.24,77595.61,0.0,0.95623,3e-05,7.21598]
[1776440922220,44.23,77594.0,0.0,0.95619,3e-05,7.22147]
[1776440924234,44.23,77580.61,0.0,0.95583,3e-05,7.26798]
[1776440925240,44.23,77579.12,0.0,0.95579,3e-05,7.27298]
[1776440928261,44.23,77589.83,0.0,0.95609,3e-05,7.23483]
[1776440929650,44.23,77590.48,0.0,0.95611,3e-05,7.23223]
[1776440934309,44.23,77596.83,0.0,0.95628,3e-05,7.20941]
[1776440935311,44.23,77601.94,0.0,0.95642,3e-05,7.19148]
[1776440937324,44.23,77606.74,0.0,0.95655,3e-05,7.1746]
[1776440942360,44.23,77606.77,0.0,0.95656,3e-05,7.17412]
[1776440943369,44.23,77613.87,0.0,0.95675,3e-05,7.14941]
[1776440944376,44.23,77611.47,0.0,0.95668,3e-05,7.1577]
[1776440945383,44.23,77605.47,0.0,0.95652,3e-05,7.17849]
[1776440947400,44.23,77604.33,0.0,0.95649,3e-05,7.18229]
[1776440949791,44.23,77597.32,0.0,0.95631,3e-05,7.20637]
[1776440952446,44.23,77591.75,0.0,0.95616,3e-05,7.22554]
[1776440953451,44.23,77589.53,0.0,0.9561,3e-05,7.23313]
[1776440954453,44.23,77578.25,0.0,0.9558,3e-05,7.27243]
[1776440955457,44.23,77566.76,0.0,0.95548,3e-05,7.31299]
[1776440956467,44.23,77559.32,0.0,0.95528,3e-05,7.33933]
[1776440957470,44.23,77555.81,0.0,0.95518,3e-05,7.3518]
[1776440959861,44.23,77552.74,0.0,0.9551,3e-05,7.36283]
[1776440962571,44.23,77584.33,0.0,0.95596,3e-05,7.25179]
[1776440963535,44.23,77655.24,0.0,0.95784,3e-05,7.00649]
[1776440964556,44.23,77655.24,0.0,0.95784,3e-05,7.00708]
[1776440965557,44.23,77648.42,0.0,0.95766,3e-05,7.03042]
[1776440966713,44.23,77637.49,0.0,0.95737,3e-05,7.06795]
[1776440967571,44.23,77602.71,0.0,0.95644,3e-05,7.18855]
[1776440968571,44.23,77562.9,0.0,0.95537,3e-05,7.32798]
[1776440969980,44.23,77544.34,0.0,0.95486,3e-05,7.39347]
[1776440970599,44.23,77544.34,0.0,0.95486,3e-05,7.39349]
[1776440971616,44.23,77551.04,0.0,0.95506,3e-05,7.36718]
[1776440973622,44.23,77541.8,0.0,0.9548,3e-05,7.39994]
[1776440974631,44.23,77527.7,0.0,0.95441,3e-05,7.44997]
[1776440976643,44.23,77535.48,0.0,0.95463,3e-05,7.42217]
[1776440977650,44.23,77560.6,0.0,0.95532,3e-05,7.33337]
[1776440978663,44.23,77571.36,0.0,0.95561,3e-05,7.29524]
[1776440982729,44.23,77564.87,0.0,0.95544,3e-05,7.31733]
[1776440983693,44.23,77527.69,0.0,0.95442,3e-05,7.44905]
[1776440984702,44.23,77515.93,0.0,0.95409,3e-05,7.49101]
[1776440985709,44.23,77511.87,0.0,0.95398,3e-05,7.50539]
[1776440987721,44.23,77518.75,0.0,0.95417,3e-05,7.48047]
[1776440990135,44.22,77530.03,0.0,0.95449,3e-05,7.43914]
[1776440990744,44.22,77530.03,0.0,0.9545,3e-05,7.43813]
[1776440991749,44.22,77538.87,0.0,0.95475,3e-05,7.40671]
[1776440992783,44.22,77544.56,0.0,0.95491,3e-05,7.38609]
[1776440994770,44.22,77534.8,0.0,0.95464,3e-05,7.41991]
[1776440995777,44.22,77532.38,0.0,0.95458,3e-05,7.42805]
[1776440997791,44.22,77527.33,0.0,0.95445,3e-05,7.44507]
[1776440998805,44.22,77519.7,0.0,0.95423,3e-05,7.47221]
[1776441000222,44.22,77508.38,0.0,0.95392,3e-05,7.51257]
[1776441001898,44.21,77500.81,0.0,0.95371,3e-05,7.53922]
[1776441002838,44.21,77500.81,0.0,0.95371,3e-05,7.53899]
[1776441003844,44.21,77488.53,0.0,0.95337,3e-05,7.58287]
[1776441005859,44.21,77471.14,0.0,0.9529,3e-05,7.64248]
[1776441006865,44.2,77459.25,0.0,0.95256,3e-05,7.68476]
[1776441010295,44.2,77465.03,0.0,0.95274,3e-05,7.66236]
[1776441013917,44.19,77471.69,0.0,0.95297,3e-05,7.63273]
[1776441014925,44.19,77481.99,0.0,0.95327,3e-05,7.59517]
[1776441016938,44.19,77497.46,0.0,0.95371,3e-05,7.53851]
[1776441017955,44.19,77505.44,0.0,0.95394,3e-05,7.50987]
[1776441018951,44.18,77507.41,0.0,0.954,3e-05,7.50161]
[1776441020968,44.18,77500.88,0.0,0.95383,3e-05,7.52379]
[1776441021973,44.18,77506.9,0.0,0.954,3e-05,7.50162]
[1776441024009,44.18,77514.29,0.0,0.95422,3e-05,7.47404]
[1776441029030,44.17,77515.07,0.0,0.95426,3e-05,7.46907]
[1776441031043,44.17,77506.1,0.0,0.95402,3e-05,7.49841]
[1776441032052,44.17,77494.96,0.0,0.95371,3e-05,7.53808]
[1776441036078,44.17,77489.95,0.0,0.95358,3e-05,7.55487]
[1776441037085,44.17,77501.23,0.0,0.95389,3e-05,7.51433]
[1776441038093,44.17,77522.21,0.0,0.95449,3e-05,7.43828]
[1776441040109,44.17,77534.0,0.0,0.95482,3e-05,7.39547]
[1776441041119,44.17,77540.85,0.0,0.95502,3e-05,7.3708]
[1776441042122,44.16,77541.95,0.0,0.95505,3e-05,7.36657]
[1776441045143,44.16,77554.55,0.0,0.9554,3e-05,7.32171]
[1776441046149,44.16,77546.59,0.0,0.95518,3e-05,7.34982]
[1776441047166,44.16,77551.75,0.0,0.95533,3e-05,7.331]
[1776441052198,44.16,77554.86,0.0,0.95542,3e-05,7.31838]
[1776441053203,44.16,77568.42,0.0,0.95579,3e-05,7.27041]
[1776441054210,44.16,77581.33,0.0,0.95615,3e-05,7.225]
[1776441055257,44.16,77583.23,0.0,0.9562,3e-05,7.21827]
[1776441056236,44.16,77591.4,0.0,0.95642,3e-05,7.18967]
[1776441057243,44.16,77594.01,0.0,0.95649,3e-05,7.18054]
[1776441059256,44.16,77588.15,0.0,0.95633,3e-05,7.20094]
[1776441062278,44.16,77583.04,0.0,0.95619,3e-05,7.21867]
[1776441063285,44.16,77588.09,0.0,0.95633,3e-05,7.20098]
[1776441065300,44.16,77588.16,0.0,0.95633,3e-05,7.20069]
[1776441066307,44.16,77583.12,0.0,0.9562,3e-05,7.21827]
[1776441068338,44.16,77588.97,0.0,0.95636,3e-05,7.19773]
[1776441069328,44.16,77597.6,0.0,0.95659,3e-05,7.16765]
[1776441070339,44.16,77602.8,0.0,0.95673,3e-05,7.14961]
[1776441072376,44.16,77617.11,0.0,0.9571,3e-05,7.10071]
[1776441073357,44.16,77630.88,0.0,0.95747,3e-05,7.05307]
[1776441074366,44.16,77636.53,0.0,0.95762,3e-05,7.03329]
[1776441076410,44.16,77640.94,0.0,0.95774,3e-05,7.01751]
[1776441077401,44.16,77655.66,0.0,0.95813,3e-05,6.96685]
[1776441078412,44.16,77658.66,0.0,0.95821,3e-05,6.95639]
[1776441081429,44.15,77663.88,0.0,0.95835,3e-05,6.93803]
[1776441083444,44.15,77668.17,0.0,0.95846,3e-05,6.92312]
[1776441084454,44.15,77674.87,0.0,0.95863,3e-05,6.90022]
[1776441085462,44.15,77669.87,0.0,0.9585,3e-05,6.91708]
[1776441090493,44.15,77668.07,0.0,0.95846,3e-05,6.92255]
[1776441092508,44.15,77654.79,0.0,0.95813,3e-05,6.96493]
[1776441093519,44.15,77641.8,0.0,0.9578,3e-05,7.00916]
[1776441094521,44.15,77644.17,0.0,0.95786,3e-05,7.00077]
[1776441095527,44.15,77649.3,0.0,0.958,3e-05,6.98296]
[1776441097542,44.15,77653.17,0.0,0.9581,3e-05,6.96908]
[1776441098548,44.15,77660.61,0.0,0.9583,3e-05,6.9437]
[1776441099555,44.15,77666.38,0.0,0.95845,3e-05,6.9239]
[1776441102576,44.15,77668.66,0.0,0.95851,3e-05,6.91557]
[1776441107613,44.14,77671.42,0.0,0.95859,3e-05,6.9056]
[1776441111032,44.14,77686.53,0.0,0.95898,3e-05,6.85424]
[1776441112652,44.14,77680.37,0.0,0.95882,3e-05,6.87497]
[1776441113673,44.14,77673.76,0.0,0.95865,3e-05,6.89727]
[1776441114666,44.14,77679.13,0.0,0.95879,3e-05,6.87901]
[1776441117687,44.14,77684.4,0.0,0.95892,3e-05,6.86102]
[1776441119703,44.14,77679.19,0.0,0.95879,3e-05,6.87851]
[1776441121103,44.14,77665.96,0.0,0.95845,3e-05,6.92331]
[1776441121714,44.14,77665.96,0.0,0.95845,3e-05,6.92316]
[1776441126753,44.14,77669.29,0.0,0.95854,3e-05,6.91114]
[1776441128765,44.14,77683.81,0.0,0.95892,3e-05,6.86178]
[1776441129773,44.14,77688.67,0.0,0.95904,3e-05,6.84535]
[1776441131785,44.14,77684.05,0.0,0.95892,3e-05,6.86086]
[1776441134806,44.14,77690.27,0.0,0.95908,3e-05,6.83974]
[1776441139843,44.14,77689.61,0.0,0.95907,3e-05,6.8418]
[1776441141857,44.14,77694.76,0.0,0.9592,3e-05,6.82439]
[1776441143260,44.14,77686.71,0.0,0.959,3e-05,6.85149]
[1776441144879,44.14,77683.46,0.0,0.95891,3e-05,6.86232]
[1776441145886,44.14,77677.34,0.0,0.95876,3e-05,6.88291]
[1776441146896,44.14,77672.24,0.0,0.95863,3e-05,6.90006]
[1776441147902,44.14,77661.73,0.0,0.95836,3e-05,6.93559]
[1776441149916,44.14,77654.22,0.0,0.95817,3e-05,6.96074]
[1776441151927,44.14,77660.1,0.0,0.95834,3e-05,6.93767]
[1776441154960,44.13,77666.26,0.0,0.9585,3e-05,6.91615]
[1776441155955,44.13,77660.66,0.0,0.95836,3e-05,6.93501]
[1776441156964,44.13,77654.48,0.0,0.9582,3e-05,6.95584]
[1776441161997,44.13,77649.69,0.0,0.95808,3e-05,6.97098]
[1776441163400,44.13,77657.86,0.0,0.9583,3e-05,6.94292]
[1776441166026,44.13,77666.41,0.0,0.95852,3e-05,6.9133]
[1776441168039,44.13,77658.28,0.0,0.95831,3e-05,6.94061]
[1776441169046,44.13,77652.77,0.0,0.95817,3e-05,6.95918]
[1776441172073,44.13,77644.14,0.0,0.95795,3e-05,6.98794]
[1776441173471,44.13,77638.84,0.0,0.95782,3e-05,7.0058]
[1776441179120,44.12,77633.6,0.0,0.95769,3e-05,7.02204]
[1776441183541,44.12,77643.26,0.0,0.95795,3e-05,6.98774]
[1776441187174,44.12,77648.45,0.0,0.9581,3e-05,6.96902]
[1776441188181,44.12,77653.95,0.0,0.95824,3e-05,6.95005]
[1776441189188,44.12,77646.89,0.0,0.95806,3e-05,6.97393]
[1776441194223,44.11,77647.6,0.0,0.95809,3e-05,6.97026]
[1776441195231,44.11,77652.78,0.0,0.95822,3e-05,6.95235]
[1776441196237,44.11,77658.25,0.0,0.95837,3e-05,6.9335]
[1776441201273,44.11,77655.28,0.0,0.9583,3e-05,6.94273]
[1776441202280,44.11,77663.89,0.0,0.95852,3e-05,6.91324]
[1776441203290,44.11,77670.23,0.0,0.95868,3e-05,6.89157]
[1776441204293,44.11,77681.25,0.0,0.95897,3e-05,6.85416]
[1776441205300,44.11,77690.62,0.0,0.95921,3e-05,6.82251]
[1776441206309,44.11,77693.02,0.0,0.95927,3e-05,6.81444]
[1776441208321,44.11,77697.31,0.0,0.95938,3e-05,6.8001]
[1776441210335,44.11,77708.29,0.0,0.95965,3e-05,6.76338]
[1776441212349,44.11,77721.56,0.0,0.96,3e-05,6.71672]
[1776441213358,44.11,77724.98,0.0,0.96008,3e-05,6.70552]
[1776441214362,44.11,77734.56,0.0,0.96032,2e-05,6.67389]
[1776441215375,44.11,77736.83,0.0,0.96038,2e-05,6.66663]
[1776441218403,44.11,77742.5,0.0,0.96051,2e-05,6.6487]
[1776441220410,44.12,77748.95,0.0,0.96067,2e-05,6.62798]
[1776441222426,44.12,77754.9,0.0,0.96081,2e-05,6.60868]
[1776441223428,44.12,77764.29,0.0,0.96104,2e-05,6.57846]
[1776441224435,44.12,77783.14,0.0,0.96149,2e-05,6.51713]
[1776441225443,44.12,77786.76,0.0,0.96158,2e-05,6.50583]
[1776441230476,44.13,77784.79,0.0,0.96151,2e-05,6.51442]
[1776441231492,44.13,77790.02,0.0,0.96164,2e-05,6.49741]
[1776441233506,44.13,77797.44,0.0,0.96182,2e-05,6.47327]
[1776441234514,44.13,77811.98,0.0,0.96216,2e-05,6.42725]
[1776441235520,44.13,77812.97,0.0,0.96217,2e-05,6.4253]
[1776441237536,44.13,77807.55,0.0,0.96204,2e-05,6.44415]
[1776441238542,44.13,77806.63,0.0,0.96201,2e-05,6.44776]
[1776441240557,44.14,77800.98,0.0,0.96186,2e-05,6.46732]
[1776441244584,44.14,77806.31,0.0,0.96197,2e-05,6.45243]
[1776441249622,44.15,77808.89,0.0,0.96201,2e-05,6.44716]
[1776441251634,44.15,77823.99,0.0,0.96237,2e-05,6.39965]
[1776441252641,44.15,77830.55,0.0,0.96252,2e-05,6.37924]
[1776441254655,44.16,77836.88,0.0,0.96266,2e-05,6.36036]
[1776441255662,44.16,77840.72,0.0,0.96274,2e-05,6.3488]
[1776441257677,44.16,77832.84,0.0,0.96254,2e-05,6.37558]
[1776441259691,44.17,77830.99,0.0,0.96249,2e-05,6.38294]
[1776441261706,44.17,77825.98,0.0,0.96236,2e-05,6.40043]
[1776441262713,44.17,77815.86,0.0,0.96212,2e-05,6.43374]
[1776441263719,44.17,77808.42,0.0,0.96193,2e-05,6.45842]
[1776441264726,44.17,77806.73,0.0,0.96189,2e-05,6.46446]
[1776441269761,44.18,77807.38,0.0,0.96188,2e-05,6.46517]
[1776441274220,44.18,77827.61,0.0,0.96236,2e-05,6.39954]
[1776441274795,44.19,77827.61,0.0,0.96236,2e-05,6.40012]
[1776441275803,44.19,77830.29,0.0,0.96242,2e-05,6.39216]
[1776441280838,44.19,77833.14,0.0,0.96246,2e-05,6.38639]
[1776441285875,44.2,77831.51,0.0,0.9624,2e-05,6.3949]
[1776441289902,44.21,77837.35,0.0,0.96252,2e-05,6.37876]
[1776441290950,44.21,77844.25,0.0,0.96268,2e-05,6.35731]
[1776441291926,44.21,77841.33,0.0,0.9626,2e-05,6.36737]
[1776441294361,44.21,77849.01,0.0,0.96278,2e-05,6.34416]
[1776441299982,44.22,77844.86,0.0,0.96265,2e-05,6.36172]
[1776441305019,44.23,77846.97,0.0,0.96267,2e-05,6.35835]
[1776441310054,44.24,77849.22,0.0,0.9627,2e-05,6.35465]
[1776441315088,44.25,77846.87,0.0,0.96262,2e-05,6.36573]
[1776441319116,44.25,77838.8,0.0,0.96241,2e-05,6.39439]
[1776441320124,44.25,77833.57,0.0,0.96228,2e-05,6.41187]
[1776441322139,44.26,77826.49,0.0,0.9621,2e-05,6.43594]
[1776441323146,44.26,77816.85,0.0,0.96187,2e-05,6.46769]
[1776441324573,44.26,77836.14,0.0,0.96232,2e-05,6.40599]
[1776441326169,44.26,77850.47,0.0,0.96265,2e-05,6.36119]
[1776441327174,44.26,77849.95,0.0,0.96264,2e-05,6.36356]
[1776441328181,44.27,77842.2,0.0,0.96245,2e-05,6.38909]
[1776441329189,44.27,77840.32,0.0,0.9624,2e-05,6.39578]
[1776441333218,44.27,77835.32,0.0,0.96228,2e-05,6.41191]
[1776441334644,44.28,77841.99,0.0,0.96243,2e-05,6.3917]
[1776441336238,44.28,77839.84,0.0,0.96237,2e-05,6.39924]
[1776441337244,44.28,77832.88,0.0,0.9622,2e-05,6.42225]
[1776441338251,44.28,77832.77,0.0,0.96219,2e-05,6.4232]
[1776441343286,44.29,77835.3,0.0,0.96223,2e-05,6.41799]
[1776441348321,44.29,77837.22,0.0,0.96226,2e-05,6.41473]
[1776441351342,44.3,77844.69,0.0,0.96242,2e-05,6.39249]
[1776441352349,44.3,77843.48,0.0,0.96239,2e-05,6.39699]
[1776441357385,44.3,77839.73,0.0,0.96228,2e-05,6.41204]
[1776441358392,44.31,77823.4,0.0,0.96188,2e-05,6.46525]
[1776441359398,44.31,77817.81,0.0,0.96175,2e-05,6.48382]
[1776441360405,44.31,77816.97,0.0,0.96172,2e-05,6.48698]
[1776441364860,44.31,77807.04,0.0,0.96147,2e-05,6.52142]
[1776441366447,44.31,77803.3,0.0,0.96137,2e-05,6.53397]
[1776441369468,44.32,77813.51,0.0,0.96161,2e-05,6.50189]
[1776441370475,44.32,77815.9,0.0,0.96167,2e-05,6.49456]
[1776441375512,44.32,77812.87,0.0,0.96158,2e-05,6.50655]
[1776441377524,44.32,77820.13,0.0,0.96175,2e-05,6.48388]
[1776441379538,44.33,77826.05,0.0,0.96188,2e-05,6.46564]
[1776441380545,44.33,77831.93,0.0,0.96202,2e-05,6.44714]
[1776441381557,44.33,77836.07,0.0,0.96211,2e-05,6.43484]
[1776441383571,44.33,77822.74,0.0,0.96178,2e-05,6.47883]
[1776441384576,44.33,77816.98,0.0,0.96164,2e-05,6.4979]
[1776441389611,44.34,77812.85,0.0,0.96153,2e-05,6.51331]
[1776441392632,44.34,77821.39,0.0,0.96174,2e-05,6.48438]
[1776441393639,44.34,77826.43,0.0,0.96186,2e-05,6.46856]
[1776441396660,44.34,77832.12,0.0,0.96198,2e-05,6.45163]
[1776441399682,44.35,77847.45,0.0,0.96234,2e-05,6.40333]
[1776441400688,44.35,77855.32,0.0,0.96252,2e-05,6.3792]
[1776441402702,44.35,77854.98,0.0,0.96251,2e-05,6.3809]
[1776441407738,44.36,77859.05,0.0,0.96258,2e-05,6.37096]
[1776441409753,44.36,77857.26,0.0,0.96253,2e-05,6.37795]
[1776441414789,44.36,77856.11,0.0,0.96249,2e-05,6.38264]
[1776441415799,44.36,77851.09,0.0,0.96237,2e-05,6.39935]
[1776441417823,44.37,77848.27,0.0,0.9623,2e-05,6.40899]
[1776441421840,44.37,77840.71,0.0,0.9621,2e-05,6.43618]
[1776441426873,44.38,77842.58,0.0,0.96212,2e-05,6.43292]
[1776441431908,44.38,77851.36,0.0,0.96232,2e-05,6.40696]
[1776441432915,44.38,77849.0,0.0,0.96226,2e-05,6.41511]
[1776441435936,44.39,77845.74,0.0,0.96217,2e-05,6.42727]
[1776441440974,44.39,77847.03,0.0,0.96218,2e-05,6.4259]
[1776441446011,44.4,77851.11,0.0,0.96225,2e-05,6.41567]
[1776441448030,44.4,77865.15,0.0,0.96258,2e-05,6.37189]
[1776441449033,44.4,77896.08,0.0,0.96329,2e-05,6.27432]
[1776441450046,44.41,77893.42,0.0,0.96323,2e-05,6.28306]
[1776441454069,44.41,77876.91,0.0,0.96285,2e-05,6.33423]
[1776441455082,44.41,77867.23,0.0,0.96262,2e-05,6.36579]
[1776441456085,44.41,77861.68,0.0,0.96248,2e-05,6.38418]
[1776441457090,44.41,77860.02,0.0,0.96244,2e-05,6.38966]
[1776441462128,44.42,77863.58,0.0,0.96251,2e-05,6.38045]
[1776441464140,44.42,77853.33,0.0,0.96226,2e-05,6.41449]
[1776441465154,44.42,77854.9,0.0,0.96229,2e-05,6.41002]
[1776441470184,44.43,77853.94,0.0,0.96225,2e-05,6.41594]
[1776441472199,44.43,77850.21,0.0,0.96215,2e-05,6.42899]
[1776441477233,44.44,77849.06,0.0,0.96211,2e-05,6.43537]
[1776441482268,44.44,77844.46,0.0,0.96198,2e-05,6.45277]
[1776441487303,44.45,77840.45,0.0,0.96186,2e-05,6.4682]
[1776441490325,44.45,77831.66,0.0,0.96164,2e-05,6.49802]
[1776441491331,44.45,77829.6,0.0,0.96159,2e-05,6.50512]
[1776441494353,44.45,77825.34,0.0,0.96148,2e-05,6.52013]
[1776441495793,44.46,77813.92,0.0,0.9612,2e-05,6.55794]
[1776441497374,44.46,77806.68,0.0,0.96102,2e-05,6.58185]
[1776441498381,44.46,77803.37,0.0,0.96094,2e-05,6.59293]
[1776441499391,44.46,77797.32,0.0,0.96079,2e-05,6.61298]
[1776441500394,44.46,77802.91,0.0,0.96092,2e-05,6.59494]
[1776441501401,44.46,77816.38,0.0,0.96125,2e-05,6.55133]
[1776441502408,44.46,77816.66,0.0,0.96125,2e-05,6.55111]
[1776441507443,44.46,77808.08,0.0,0.96103,2e-05,6.58072]
[1776441512479,44.47,77801.18,0.0,0.96086,2e-05,6.60214]
[1776441517516,44.47,77790.97,0.0,0.9606,2e-05,6.6368]
[1776441522551,44.48,77793.44,0.0,0.96064,2e-05,6.6315]
[1776441527587,44.49,77794.81,0.0,0.96065,2e-05,6.63092]
[1776441530619,44.49,77807.43,0.0,0.96094,2e-05,6.59209]
[1776441536079,44.5,77799.07,0.0,0.96071,2e-05,6.62252]
[1776441536650,44.5,77799.07,0.0,0.96071,2e-05,6.62275]
[1776441540682,44.5,77791.77,0.0,0.96051,2e-05,6.64977]
[1776441546149,44.51,77781.16,0.0,0.96022,2e-05,6.68824]
[1776441551754,44.52,77776.5,0.0,0.96008,2e-05,6.70763]
[1776441557798,44.53,77777.57,0.0,0.96009,2e-05,6.70623]
[1776441562840,44.53,77791.89,0.0,0.96043,2e-05,6.66017]
[1776441567869,44.53,77790.36,0.0,0.96041,2e-05,6.6638]
[1776441572910,44.52,77782.2,0.0,0.96023,2e-05,6.68676]
[1776441577942,44.52,77781.52,0.0,0.96022,2e-05,6.68759]
[1776441582976,44.52,77779.46,0.0,0.96018,2e-05,6.69306]
[1776441588017,44.51,77779.49,0.0,0.96019,2e-05,6.69165]
[1776441593047,44.51,77777.7,0.0,0.96016,2e-05,6.69628]
[1776441598092,44.51,77781.21,0.0,0.96025,2e-05,6.68348]
[1776441599094,44.51,77786.46,0.0,0.96038,2e-05,6.66599]
[1776441604139,44.51,77786.62,0.0,0.9604,2e-05,6.66442]
[1776441606159,44.5,77779.12,0.0,0.96021,2e-05,6.68862]
[1776441607166,44.5,77786.08,0.0,0.96039,2e-05,6.66572]
[1776441610180,44.5,77777.61,0.0,0.96018,2e-05,6.6926]
[1776441611189,44.5,77774.48,0.0,0.96011,2e-05,6.70264]
[1776441616226,44.5,77777.53,0.0,0.96019,2e-05,6.69107]
[1776441621260,44.49,77787.01,0.0,0.96044,2e-05,6.65841]
[1776441622271,44.49,77785.2,0.0,0.9604,2e-05,6.66411]
[1776441626298,44.49,77781.48,0.0,0.96031,2e-05,6.67529]
[1776441627301,44.49,77770.15,0.0,0.96003,2e-05,6.71235]
[1776441628309,44.49,77767.1,0.0,0.95996,2e-05,6.72219]
[1776441629317,44.49,77758.52,0.0,0.95975,2e-05,6.7506]
[1776441630322,44.49,77748.02,0.0,0.95948,3e-05,6.78554]
[1776441631329,44.49,77742.5,0.0,0.95936,3e-05,6.80137]
[1776441632337,44.49,77748.3,0.0,0.95951,3e-05,6.78155]
[1776441633343,44.49,77756.42,0.0,0.95971,3e-05,6.75411]
[1776441633839,44.49,77762.84,0.0,0.95987,2e-05,6.73283]
[1776441634357,44.49,77762.84,0.0,0.95987,2e-05,6.73296]
[1776441635357,44.49,77752.16,0.0,0.95961,3e-05,6.76853]
[1776441636364,44.49,77748.54,0.0,0.95951,3e-05,6.78066]
[1776441639410,44.49,77744.44,0.0,0.9594,3e-05,6.79595]
[1776441642407,44.5,77743.25,0.0,0.95936,3e-05,6.80149]
[1776441646436,44.5,77736.95,0.0,0.95918,3e-05,6.82448]
[1776441647441,44.5,77732.6,0.0,0.95907,3e-05,6.83946]
[1776441648449,44.5,77723.97,0.0,0.95885,3e-05,6.86879]
[1776441649459,44.5,77723.99,0.0,0.95885,3e-05,6.8691]
[1776441650465,44.5,77730.94,0.0,0.95902,3e-05,6.84619]
[1776441651469,44.51,77734.81,0.0,0.95912,3e-05,6.83366]
[1776441652478,44.51,77739.9,0.0,0.95924,3e-05,6.81709]
[1776441655500,44.51,77747.88,0.0,0.95943,3e-05,6.79185]
[1776441656507,44.51,77753.68,0.0,0.95958,3e-05,6.77257]
[1776441657515,44.51,77747.23,0.0,0.95942,3e-05,6.79406]
[1776441660535,44.51,77740.0,0.0,0.95923,3e-05,6.81811]
[1776441662548,44.51,77751.03,0.0,0.9595,3e-05,6.78221]
[1776441664067,44.51,77756.7,0.0,0.95965,3e-05,6.7634]
[1776441668590,44.51,77759.97,0.0,0.95973,2e-05,6.75275]
[1776441671611,44.51,77766.2,0.0,0.95987,2e-05,6.73332]
[1776441672621,44.52,77765.96,0.0,0.95986,2e-05,6.73471]
[1776441674142,44.52,77776.37,0.0,0.96012,2e-05,6.70092]
[1776441675639,44.52,77783.26,0.0,0.96029,2e-05,6.67853]
[1776441676646,44.52,77786.9,0.0,0.96037,2e-05,6.66678]
[1776441679667,44.52,77777.79,0.0,0.96014,2e-05,6.69841]
[1776441684214,44.53,77777.78,0.0,0.96011,2e-05,6.70176]
[1776441685709,44.53,77784.02,0.0,0.96027,2e-05,6.68087]
[1776441686717,44.53,77786.12,0.0,0.96032,2e-05,6.67365]
[1776441689739,44.53,77791.72,0.0,0.96046,2e-05,6.6558]
[1776441690746,44.53,77796.88,0.0,0.96058,2e-05,6.63909]
[1776441692762,44.53,77801.93,0.0,0.96072,2e-05,6.62051]
[1776441694283,44.53,77808.8,0.0,0.96089,2e-05,6.59767]
[1776441699808,44.53,77809.83,0.0,0.9609,2e-05,6.59577]
[1776441701824,44.53,77823.75,0.0,0.96123,2e-05,6.5511]
[1776441702838,44.54,77819.56,0.0,0.96113,2e-05,6.56509]
[1776441704354,44.54,77800.39,0.0,0.96066,2e-05,6.6282]
[1776441709879,44.54,77816.49,0.0,0.96104,2e-05,6.57692]
[1776441710886,44.54,77813.02,0.0,0.96096,2e-05,6.58855]
[1776441715921,44.54,77813.92,0.0,0.96097,2e-05,6.58717]
[1776441720955,44.55,77813.43,0.0,0.96094,2e-05,6.59029]
[1776441721962,44.55,77830.92,0.0,0.96136,2e-05,6.53379]
[1776441722969,44.55,77841.65,0.0,0.96162,2e-05,6.4995]
[1776441723978,44.55,77841.76,0.0,0.96162,2e-05,6.4996]
[1776441729012,44.55,77843.85,0.0,0.96165,2e-05,6.49507]
[1776441731029,44.56,77835.84,0.0,0.96145,2e-05,6.52181]
[1776441732035,44.56,77833.24,0.0,0.96139,2e-05,6.53061]
[1776441735056,44.56,77840.09,0.0,0.96155,2e-05,6.50955]
[1776441736062,44.56,77846.04,0.0,0.96168,2e-05,6.4911]
[1776441739089,44.56,77852.11,0.0,0.96182,2e-05,6.47283]
[1776441740096,44.57,77853.6,0.0,0.96185,2e-05,6.46849]
[1776441743112,44.57,77860.25,0.0,0.962,2e-05,6.44854]
[1776441747140,44.57,77866.07,0.0,0.96212,2e-05,6.43182]
[1776441748148,44.57,77873.93,0.0,0.96231,2e-05,6.4072]
[1776441749155,44.58,77878.55,0.0,0.96241,2e-05,6.393]
[1776441751171,44.58,77885.41,0.0,0.96258,2e-05,6.36984]
[1776441753183,44.58,77888.42,0.0,0.96264,2e-05,6.36151]
[1776441758217,44.59,77888.21,0.0,0.96262,2e-05,6.36465]
[1776441761238,44.59,77877.99,0.0,0.96236,2e-05,6.3997]
[1776441762259,44.59,77876.74,0.0,0.96232,2e-05,6.40427]
[1776441767279,44.6,77881.95,0.0,0.96243,2e-05,6.39059]
[1776441772317,44.6,77886.95,0.0,0.96253,2e-05,6.37632]
[1776441774330,44.61,77888.38,0.0,0.96256,2e-05,6.37259]
[1776441779366,44.61,77885.89,0.0,0.96249,2e-05,6.38272]
[1776441782386,44.61,77880.09,0.0,0.96235,2e-05,6.40167]
[1776441787422,44.61,77888.25,0.0,0.96253,2e-05,6.37637]
[1776441788429,44.61,77890.06,0.0,0.96257,2e-05,6.37079]
[1776441792457,44.62,77891.86,0.0,0.96261,2e-05,6.36586]
[1776441795493,44.62,77906.15,0.0,0.96294,2e-05,6.32079]
[1776441796486,44.62,77911.91,0.0,0.96307,2e-05,6.30334]
[1776441797494,44.62,77917.48,0.0,0.9632,2e-05,6.28614]
[1776441802528,44.62,77914.61,0.0,0.96312,2e-05,6.29685]
[1776441807563,44.63,77919.13,0.0,0.96321,2e-05,6.28421]
[1776441812598,44.63,77919.35,0.0,0.96322,2e-05,6.28267]
[1776441814612,44.63,77926.65,0.0,0.96338,2e-05,6.26044]
[1776441816627,44.64,77936.54,0.0,0.96358,2e-05,6.23388]
[1776441820656,44.66,77943.59,0.0,0.96367,2e-05,6.22076]
[1776441822668,44.66,77938.78,0.0,0.96356,2e-05,6.23658]
[1776441826696,44.67,77934.59,0.0,0.96345,2e-05,6.25116]
[1776441831731,44.68,77931.93,0.0,0.96336,2e-05,6.26408]
[1776441836766,44.68,77933.99,0.0,0.96339,2e-05,6.25923]
[1776441841801,44.68,77933.69,0.0,0.96338,2e-05,6.26174]
[1776441845377,44.69,77913.81,0.0,0.96291,2e-05,6.32583]
[1776441846836,44.69,77908.19,0.0,0.96277,2e-05,6.34423]
[1776441851875,44.69,77907.68,0.0,0.96275,2e-05,6.34663]
[1776441855447,44.69,77931.51,0.0,0.9633,2e-05,6.27232]
[1776441856908,44.69,77930.7,0.0,0.96328,2e-05,6.27516]
[1776441860936,44.7,77935.84,0.0,0.96339,2e-05,6.26027]
[1776441865517,44.7,77941.05,0.0,0.9635,2e-05,6.24566]
[1776441871006,44.7,77938.16,0.0,0.96343,2e-05,6.25403]
[1776441876039,44.71,77936.04,0.0,0.96337,2e-05,6.26232]
[1776441879062,44.71,77926.89,0.0,0.96315,2e-05,6.29199]
[1776441881153,44.71,77926.05,0.0,0.96313,2e-05,6.29517]
[1776441886190,44.71,77922.8,0.0,0.96304,2e-05,6.30669]
[1776441891224,44.72,77924.79,0.0,0.96308,2e-05,6.30164]
[1776441896258,44.72,77923.83,0.0,0.96305,2e-05,6.30586]
[1776441901298,44.72,77912.3,0.0,0.96277,2e-05,6.3434]
[1776441902303,44.72,77907.43,0.0,0.96266,2e-05,6.35898]
[1776441905325,44.72,77913.99,0.0,0.96281,2e-05,6.33867]
[1776441906338,44.72,77923.2,0.0,0.96302,2e-05,6.30982]
[1776441907345,44.72,77915.68,0.0,0.96285,2e-05,6.33376]
[1776441908351,44.73,77917.34,0.0,0.96288,2e-05,6.32872]
[1776441910364,44.73,77922.34,0.0,0.963,2e-05,6.31337]
[1776441915402,44.73,77924.43,0.0,0.96304,2e-05,6.30785]
[1776441920436,44.73,77924.79,0.0,0.96304,2e-05,6.30778]
[1776441922453,44.73,77918.21,0.0,0.96288,2e-05,6.32917]
[1776441927488,44.73,77917.91,0.0,0.96287,2e-05,6.33115]
[1776441932522,44.74,77916.03,0.0,0.96283,2e-05,6.3357]
[1776441937557,44.74,77930.54,0.0,0.96316,2e-05,6.2912]
[1776441938566,44.74,77938.74,0.0,0.96334,2e-05,6.26548]
[1776441939571,44.74,77944.82,0.0,0.96348,2e-05,6.24679]
[1776441940583,44.74,77955.93,0.0,0.96373,2e-05,6.2125]
[1776441941587,44.74,77968.48,0.0,0.96401,2e-05,6.17442]
[1776441942595,44.74,77973.84,0.0,0.96413,2e-05,6.15833]
[1776441947633,44.75,77971.16,0.0,0.96405,2e-05,6.1691]
[1776441950655,44.75,77980.32,0.0,0.96425,2e-05,6.14228]
[1776441951657,44.76,77970.89,0.0,0.96403,2e-05,6.17194]
[1776441956695,44.78,77937.81,0.0,0.9632,2e-05,6.28531]
[1776441957699,44.78,77926.5,0.0,0.96294,2e-05,6.32108]
[1776441958707,44.78,77922.02,0.0,0.96283,2e-05,6.3354]
[1776441961729,44.78,77928.28,0.0,0.96297,2e-05,6.31627]
[1776441962733,44.78,77938.78,0.0,0.96321,2e-05,6.28356]
[1776441965756,44.78,77929.86,0.0,0.963,2e-05,6.31226]
[1776441969784,44.78,77925.27,0.0,0.96289,2e-05,6.32751]
[1776441974819,44.79,77925.06,0.0,0.96288,2e-05,6.32902]
[1776441975825,44.79,77919.95,0.0,0.96276,2e-05,6.34527]
[1776441976836,44.79,77914.31,0.0,0.96263,2e-05,6.36319]
[1776441977852,44.79,77907.02,0.0,0.96246,2e-05,6.38634]
[1776441982876,44.79,77908.41,0.0,0.96249,2e-05,6.38221]
[1776441984889,44.79,77901.46,0.0,0.96233,2e-05,6.40436]
[1776441985895,44.79,77901.46,0.0,0.96233,2e-05,6.40438]
[1776441986903,44.79,77888.87,0.0,0.96203,2e-05,6.4444]
[1776441989923,44.79,77894.54,0.0,0.96216,2e-05,6.42621]
[1776441993951,44.79,77904.59,0.0,0.96241,2e-05,6.39181]
[1776441994958,44.79,77909.63,0.0,0.96253,2e-05,6.37589]
[1776441997993,44.79,77918.39,0.0,0.96273,2e-05,6.34842]
[1776441998990,44.79,77951.03,0.0,0.96349,2e-05,6.24595]
[1776441999993,44.79,77969.42,0.0,0.9639,2e-05,6.1894]
[1776442003014,44.79,77963.51,0.0,0.96376,2e-05,6.20886]
[1776442006530,44.8,77953.97,0.0,0.96353,2e-05,6.23961]
[1776442012078,44.8,77957.77,0.0,0.96361,2e-05,6.22969]
[1776442013085,44.8,77964.42,0.0,0.96376,2e-05,6.20935]
[1776442014091,44.8,77960.79,0.0,0.96367,2e-05,6.22102]
[1776442016600,44.8,77967.4,0.0,0.96382,2e-05,6.20121]
[1776442018121,44.8,77973.09,0.0,0.96394,2e-05,6.18433]
[1776442019128,44.81,77974.59,0.0,0.96397,2e-05,6.18012]
[1776442024165,44.81,77973.72,0.0,0.96393,2e-05,6.18502]
[1776442025170,44.81,77996.98,0.0,0.96445,2e-05,6.11368]
[1776442026677,44.81,78007.71,0.0,0.96469,2e-05,6.08132]
[1776442027185,44.81,78007.09,0.0,0.96467,2e-05,6.08384]
[1776442029204,44.82,77998.41,0.0,0.96447,2e-05,6.11169]
[1776442031213,44.82,77993.73,0.0,0.96436,2e-05,6.1272]
[1776442035252,44.82,78002.49,0.0,0.96454,2e-05,6.10242]
[1776442036747,44.83,78008.89,0.0,0.96467,2e-05,6.084]
[1776442042302,44.9,78012.2,0.0,0.96454,2e-05,6.10312]
[1776442043312,44.9,78002.41,0.0,0.96432,2e-05,6.13372]
[1776442044316,44.9,78000.95,0.0,0.96428,2e-05,6.13871]
[1776442049352,44.9,78000.18,0.0,0.96424,2e-05,6.14354]
[1776442054385,44.91,77995.69,0.0,0.96414,2e-05,6.15737]
[1776442056890,44.91,78022.07,0.0,0.96472,2e-05,6.07797]
[1776442058427,44.91,78032.83,0.0,0.96495,2e-05,6.04578]
[1776442059439,44.92,78029.62,0.0,0.96487,2e-05,6.05622]
[1776442063463,44.92,78027.16,0.0,0.9648,2e-05,6.06627]
[1776442066961,44.93,78027.93,0.0,0.96481,2e-05,6.06571]
[1776442071519,44.93,78022.51,0.0,0.96467,2e-05,6.08514]
[1776442073533,44.93,78016.62,0.0,0.96453,2e-05,6.10424]
[1776442075546,44.94,78013.4,0.0,0.96445,2e-05,6.11513]
[1776442078567,44.94,78034.4,0.0,0.9649,2e-05,6.0525]
[1776442079574,44.94,78040.91,0.0,0.96504,2e-05,6.03334]
[1776442080581,44.94,78040.64,0.0,0.96503,2e-05,6.03482]
[1776442085618,44.95,78043.15,0.0,0.96506,2e-05,6.03042]
[1776442091661,44.96,78047.18,0.0,0.96513,2e-05,6.02203]
[1776442096695,44.97,78044.36,0.0,0.96504,2e-05,6.03364]
[1776442099718,44.97,78053.1,0.0,0.96522,2e-05,6.00959]
[1776442100745,44.97,78062.33,0.0,0.96542,2e-05,5.98171]
[1776442101734,44.97,78062.18,0.0,0.96541,2e-05,5.98284]
[1776442104754,44.98,78055.59,0.0,0.96525,2e-05,6.00471]
[1776442108784,44.98,78041.56,0.0,0.96493,2e-05,6.04971]
[1776442109789,44.99,78041.22,0.0,0.96492,2e-05,6.0513]
[1776442112811,44.99,78035.9,0.0,0.9648,2e-05,6.06674]
[1776442115831,44.99,78026.13,0.0,0.96457,2e-05,6.09814]
[1776442116852,44.99,78013.92,0.0,0.9643,2e-05,6.13601]
[1776442117850,45.0,78009.21,0.0,0.96419,2e-05,6.1509]
[1776442121877,45.0,77998.8,0.0,0.96394,2e-05,6.18463]
[1776442122884,45.0,77995.1,0.0,0.96386,2e-05,6.19643]
[1776442125906,45.0,77990.84,0.0,0.96375,2e-05,6.21065]
[1776442126913,45.0,77980.48,0.0,0.96352,2e-05,6.2431]
[1776442127920,45.0,77973.37,0.0,0.96335,2e-05,6.26549]
[1776442128926,45.01,77970.98,0.0,0.96329,2e-05,6.27319]
[1776442131947,45.01,77960.37,0.0,0.96305,2e-05,6.30722]
[1776442136987,45.01,77967.38,0.0,0.9632,2e-05,6.28603]
[1776442137993,45.01,77958.99,0.0,0.96301,2e-05,6.31246]
[1776442139001,45.01,77956.87,0.0,0.96296,2e-05,6.31928]
[1776442143029,45.01,77950.63,0.0,0.96281,2e-05,6.33956]
[1776442144035,45.01,77948.69,0.0,0.96276,2e-05,6.34579]
[1776442145046,45.01,77939.62,0.0,0.96255,2e-05,6.37444]
[1776442146050,45.01,77936.96,0.0,0.96249,2e-05,6.38291]
[1776442151087,45.01,77934.1,0.0,0.96242,2e-05,6.39228]
[1776442156133,45.01,77921.67,0.0,0.96213,2e-05,6.43198]
[1776442157128,45.01,77916.93,0.0,0.96201,2e-05,6.44702]
[1776442158139,45.01,77908.9,0.0,0.96182,2e-05,6.47255]
[1776442159143,45.01,77917.22,0.0,0.96202,2e-05,6.44606]
[1776442160151,45.01,77926.42,0.0,0.96224,2e-05,6.4169]
[1776442161157,45.01,77924.32,0.0,0.96219,2e-05,6.4236]
[1776442163172,45.01,77916.87,0.0,0.96201,2e-05,6.4473]
[1776442164179,45.01,77906.96,0.0,0.96178,2e-05,6.47881]
[1776442165271,45.01,77900.21,0.0,0.96162,2e-05,6.50028]
[1776442166209,45.01,77894.23,0.0,0.96148,2e-05,6.5194]
[1776442167717,45.01,77877.07,0.0,0.96107,2e-05,6.57428]
[1776442170247,45.01,77881.21,0.0,0.96117,2e-05,6.56037]
[1776442174270,45.01,77875.42,0.0,0.96105,2e-05,6.57573]
[1776442176291,45.01,77882.42,0.0,0.96122,2e-05,6.55281]
[1776442177785,45.01,77871.64,0.0,0.96096,2e-05,6.58731]
[1776442178298,45.01,77871.64,0.0,0.96097,2e-05,6.58709]
[1776442180312,45.01,77870.78,0.0,0.96095,2e-05,6.58936]
[1776442185347,45.0,77874.45,0.0,0.96105,2e-05,6.57626]
[1776442186359,45.0,77881.61,0.0,0.96122,2e-05,6.55299]
[1776442187361,45.0,77883.08,0.0,0.96126,2e-05,6.54805]
[1776442192396,45.0,77882.59,0.0,0.96125,2e-05,6.54858]
[1776442193404,45.0,77891.21,0.0,0.96146,2e-05,6.52074]
[1776442194411,45.0,77893.08,0.0,0.96151,2e-05,6.51459]
[1776442199445,45.0,77890.94,0.0,0.96146,2e-05,6.52064]
[1776442204488,45.0,77893.69,0.0,0.96153,2e-05,6.511]
[1776442206498,45.0,77879.79,0.0,0.9612,2e-05,6.55521]
[1776442207999,44.99,77881.07,0.0,0.96124,2e-05,6.55063]
[1776442210530,44.99,77889.3,0.0,0.96144,2e-05,6.52379]
[1776442211534,44.98,77901.14,0.0,0.96177,2e-05,6.47913]
[1776442212550,44.98,77903.44,0.0,0.96183,2e-05,6.47119]
[1776442213556,44.98,77909.42,0.0,0.96197,2e-05,6.45208]
[1776442214560,44.98,77909.42,0.0,0.96197,2e-05,6.45202]
[1776442219593,44.97,77910.89,0.0,0.96201,2e-05,6.4466]
[1776442223623,44.97,77904.47,0.0,0.96186,2e-05,6.46684]
[1776442225636,44.97,77909.84,0.0,0.96199,2e-05,6.44962]
[1776442230672,44.97,77906.18,0.0,0.9619,2e-05,6.46103]
[1776442235706,44.97,77910.11,0.0,0.96201,2e-05,6.44578]
[1776442238221,44.97,77917.32,0.0,0.96218,2e-05,6.42285]
[1776442240740,44.97,77921.67,0.0,0.96228,2e-05,6.40912]
[1776442241748,44.97,77928.21,0.0,0.96243,2e-05,6.38849]
[1776442242755,44.97,77928.21,0.0,0.96243,2e-05,6.38857]
[1776442247791,44.97,77911.99,0.0,0.96205,2e-05,6.44032]
[1776442248798,44.97,77911.02,0.0,0.96203,2e-05,6.4434]
[1776442253839,44.97,77908.8,0.0,0.96198,2e-05,6.45039]
[1776442256856,44.97,77916.36,0.0,0.96215,2e-05,6.42638]
[1776442260887,44.97,77909.04,0.0,0.96198,2e-05,6.4497]
[1776442262898,44.97,77903.97,0.0,0.96186,2e-05,6.4658]
[1776442263904,44.97,77915.56,0.0,0.96213,2e-05,6.42893]
[1776442264912,44.97,77918.99,0.0,0.96222,2e-05,6.41808]
[1776442266925,44.97,77917.32,0.0,0.96218,2e-05,6.42348]
[1776442268945,44.97,77915.73,0.0,0.96214,2e-05,6.42857]
[1776442269955,44.97,77923.28,0.0,0.96231,2e-05,6.40468]
[1776442270965,44.97,77931.14,0.0,0.9625,2e-05,6.37992]
[1776442271971,44.97,77938.21,0.0,0.96266,2e-05,6.35774]
[1776442272976,44.97,77941.84,0.0,0.96275,2e-05,6.34596]
[1776442278011,44.98,77940.12,0.0,0.9627,2e-05,6.35232]
[1776442281039,44.98,77946.33,0.0,0.96284,2e-05,6.33327]
[1776442286075,44.98,77948.89,0.0,0.9629,2e-05,6.32601]
[1776442291109,44.98,77950.57,0.0,0.96294,2e-05,6.31904]
[1776442296144,44.98,77951.34,0.0,0.96295,2e-05,6.31742]
[1776442301179,44.98,77949.58,0.0,0.96291,2e-05,6.32372]
[1776442305207,44.99,77940.51,0.0,0.96269,2e-05,6.35282]
[1776442310248,44.99,77938.88,0.0,0.96265,2e-05,6.35858]
[1776442315284,44.99,77937.02,0.0,0.9626,2e-05,6.36506]
[1776442320319,44.99,77936.71,0.0,0.96259,2e-05,6.36663]
[1776442323341,44.99,77949.89,0.0,0.96289,2e-05,6.32556]
[1776442324348,44.99,77959.65,0.0,0.96312,2e-05,6.2952]
[1776442325357,44.99,77959.22,0.0,0.96311,2e-05,6.29678]
[1776442330391,44.99,77979.23,0.0,0.96356,2e-05,6.23562]
[1776442331399,45.0,77989.99,0.0,0.9638,2e-05,6.20261]
[1776442332405,45.0,77987.11,0.0,0.96373,2e-05,6.21191]
[1776442334419,45.0,77992.71,0.0,0.96385,2e-05,6.19534]
[1776442339461,45.0,77990.43,0.0,0.96378,2e-05,6.20436]
[1776442344490,45.01,77989.1,0.0,0.96374,2e-05,6.21033]
[1776442349525,45.01,77994.1,0.0,0.96384,2e-05,6.19669]
[1776442354564,45.02,77996.23,0.0,0.96389,2e-05,6.18959]
[1776442359596,45.02,77998.05,0.0,0.96392,2e-05,6.18593]
[1776442360604,45.02,78004.2,0.0,0.96405,2e-05,6.16738]
[1776442361610,45.02,78007.28,0.0,0.96412,2e-05,6.15833]
[1776442364631,45.02,78011.3,0.0,0.9642,2e-05,6.14733]
[1776442369668,45.03,78011.14,0.0,0.96418,2e-05,6.15012]
[1776442374707,45.04,78009.71,0.0,0.96413,2e-05,6.15683]
[1776442379738,45.04,78008.52,0.0,0.9641,2e-05,6.16131]
[1776442383763,45.04,77997.99,0.0,0.96386,2e-05,6.19366]
[1776442384771,45.04,77994.8,0.0,0.96379,2e-05,6.20344]
[1776442389809,45.04,77993.67,0.0,0.96375,2e-05,6.2089]
[1776442394846,45.05,77992.3,0.0,0.96371,2e-05,6.21507]
[1776442398874,45.05,77999.37,0.0,0.96386,2e-05,6.19431]
[1776442403907,45.05,78005.44,0.0,0.96398,2e-05,6.17768]
[1776442408965,45.06,78013.54,0.0,0.96415,2e-05,6.15498]
[1776442410450,45.06,77993.74,0.0,0.96369,2e-05,6.21689]
[1776442411991,45.06,77991.77,0.0,0.96366,2e-05,6.22091]
[1776442413013,45.06,78005.48,0.0,0.96397,2e-05,6.17896]
[1776442413994,45.06,78010.79,0.0,0.96408,2e-05,6.16305]
[1776442416022,45.07,78021.73,0.0,0.96432,2e-05,6.1304]
[1776442418024,45.07,78036.32,0.0,0.96464,2e-05,6.0868]
[1776442419040,45.07,78038.66,0.0,0.96469,2e-05,6.08024]
[1776442424068,45.08,78034.58,0.0,0.96457,2e-05,6.09556]
[1776442429104,45.08,78034.1,0.0,0.96454,2e-05,6.09982]
[1776442434137,45.09,78032.31,0.0,0.96448,2e-05,6.10851]
[1776442436152,45.09,78037.77,0.0,0.9646,2e-05,6.09294]
[1776442442081,45.09,78036.55,0.0,0.96456,2e-05,6.09744]
[1776442443043,45.1,78048.76,0.0,0.96483,2e-05,6.06097]
[1776442445059,45.1,78052.99,0.0,0.96492,2e-05,6.04844]
[1776442447072,45.1,78059.83,0.0,0.96507,2e-05,6.02812]
[1776442450141,45.1,78048.08,0.0,0.9648,2e-05,6.06426]
[1776442451119,45.1,78053.46,0.0,0.96492,2e-05,6.0481]
[1776442453130,45.1,78058.72,0.0,0.96503,2e-05,6.0325]
[1776442457160,45.1,78064.37,0.0,0.96516,2e-05,6.01465]
[1776442459188,45.1,78057.7,0.0,0.96502,2e-05,6.03449]
[1776442460189,45.1,78032.18,0.0,0.96446,2e-05,6.11224]
[1776442464250,45.1,78042.46,0.0,0.96467,2e-05,6.08302]
[1776442465229,45.1,78025.83,0.0,0.9643,2e-05,6.13425]
[1776442466240,45.1,78019.6,0.0,0.96415,2e-05,6.15379]
[1776442471272,45.11,78018.16,0.0,0.96412,2e-05,6.15806]
[1776442475333,45.11,77991.35,0.0,0.9635,2e-05,6.2421]
[1776442476315,45.11,77974.5,0.0,0.96312,2e-05,6.295]
[1776442481355,45.12,77978.19,0.0,0.96319,2e-05,6.28446]
[1776442482356,45.12,77985.04,0.0,0.96335,2e-05,6.26339]
[1776442483372,45.12,77988.33,0.0,0.96342,2e-05,6.25344]
[1776442484374,45.12,77958.39,0.0,0.96273,2e-05,6.34749]
[1776442485378,45.12,77948.6,0.0,0.9625,2e-05,6.37822]
[1776442486390,45.12,77945.11,0.0,0.96242,2e-05,6.3891]
[1776442488399,45.12,77921.79,0.0,0.96188,2e-05,6.46256]
[1776442489406,45.12,77924.83,0.0,0.96195,2e-05,6.45269]
[1776442492427,45.12,77929.7,0.0,0.96207,2e-05,6.43713]
[1776442494444,45.12,77900.09,0.0,0.96137,2e-05,6.53109]
[1776442495447,45.12,77891.67,0.0,0.96117,2e-05,6.55813]
[1776442499479,45.12,77896.82,0.0,0.96129,2e-05,6.54203]
[1776442500484,45.12,77902.23,0.0,0.96142,2e-05,6.52473]
[1776442501491,45.12,77902.23,0.0,0.96141,2e-05,6.52502]
[1776442504512,45.12,77909.17,0.0,0.96157,2e-05,6.50333]
[1776442505518,45.12,77903.35,0.0,0.96144,2e-05,6.52205]
[1776442508540,45.12,77911.68,0.0,0.96164,2e-05,6.49508]
[1776442510558,45.12,77922.91,0.0,0.9619,2e-05,6.4592]
[1776442511573,45.12,77930.47,0.0,0.96208,2e-05,6.43468]
[1776442512570,45.12,77932.83,0.0,0.96214,2e-05,6.42669]
[1776442513578,45.12,77938.07,0.0,0.96227,2e-05,6.40962]
[1776442514583,45.11,77940.67,0.0,0.96233,2e-05,6.40094]
[1776442518626,45.11,77942.55,0.0,0.96239,2e-05,6.39318]
[1776442519627,45.11,77930.21,0.0,0.96211,2e-05,6.43169]
[1776442520628,45.11,77908.02,0.0,0.96158,2e-05,6.50214]
[1776442521634,45.11,77901.58,0.0,0.96143,2e-05,6.52256]
[1776442522641,45.11,77899.65,0.0,0.96139,2e-05,6.52855]
[1776442525671,45.11,77891.79,0.0,0.9612,2e-05,6.55316]
[1776442526671,45.11,77887.19,0.0,0.96109,2e-05,6.56768]
[1776442531706,45.1,77884.33,0.0,0.96105,2e-05,6.5731]
[1776442536740,45.1,77885.84,0.0,0.96109,2e-05,6.56706]
[1776442538754,45.1,77878.73,0.0,0.96093,2e-05,6.58949]
[1776442539789,45.1,77874.52,0.0,0.96083,2e-05,6.6028]
[1776442542789,45.1,77857.38,0.0,0.96042,2e-05,6.6573]
[1776442543810,45.1,77852.05,0.0,0.96029,2e-05,6.67458]
[1776442544807,45.1,77848.62,0.0,0.96021,2e-05,6.68493]
[1776442547829,45.09,77867.1,0.0,0.96067,2e-05,6.62397]
[1776442549842,45.09,77861.39,0.0,0.96053,2e-05,6.64177]
[1776442554878,45.03,77864.53,0.0,0.9608,2e-05,6.60605]
[1776442556895,45.0,77878.09,0.0,0.96124,2e-05,6.54691]
[1776442557898,45.0,77868.62,0.0,0.96101,2e-05,6.57668]
[1776442558923,45.0,77862.95,0.0,0.96088,2e-05,6.59474]
[1776442559912,45.0,77863.5,0.0,0.96089,2e-05,6.59271]
[1776442561630,44.98,77869.67,0.0,0.9611,2e-05,6.56505]
[1776442563940,44.95,77869.32,0.0,0.96119,2e-05,6.55228]
[1776442564953,44.95,77860.79,0.0,0.96099,2e-05,6.57957]
[1776442565954,44.95,77855.34,0.0,0.96086,2e-05,6.59694]
[1776442566961,44.95,77844.54,0.0,0.9606,2e-05,6.63165]
[1776442567968,44.94,77844.51,0.0,0.9606,2e-05,6.63143]
[1776442569982,44.94,77828.59,0.0,0.96022,2e-05,6.68207]
[1776442570989,44.94,77830.35,0.0,0.96026,2e-05,6.67593]
[1776442576031,44.94,77833.7,0.0,0.96036,2e-05,6.6631]
[1776442577031,44.94,77839.47,0.0,0.9605,2e-05,6.64395]
[1776442578040,44.94,77842.8,0.0,0.96059,2e-05,6.63279]
[1776442580053,44.93,77850.48,0.0,0.96078,2e-05,6.60727]
[1776442581069,44.93,77857.72,0.0,0.96096,2e-05,6.58359]
[1776442582068,44.93,77869.52,0.0,0.96124,2e-05,6.54533]
[1776442583073,44.93,77872.68,0.0,0.96132,2e-05,6.535]
[1776442588109,44.94,77874.85,0.0,0.96136,2e-05,6.52922]
[1776442593149,44.95,77874.6,0.0,0.96134,2e-05,6.53184]
[1776442598179,45.05,77879.69,0.0,0.96111,2e-05,6.56363]
[1776442600192,45.1,77871.84,0.0,0.96078,2e-05,6.60894]
[1776442601199,45.12,77870.99,0.0,0.96069,2e-05,6.62098]
[1776442602208,45.14,77856.46,0.0,0.96027,2e-05,6.67706]
[1776442603214,45.16,77853.74,0.0,0.96014,2e-05,6.69399]
[1776442604222,45.18,77844.49,0.0,0.95986,2e-05,6.73188]
[1776442605228,45.18,77840.94,0.0,0.95977,2e-05,6.74418]
[1776442607242,45.23,77836.84,0.0,0.95948,2e-05,6.78277]
[1776442612276,45.36,77840.4,0.0,0.95916,2e-05,6.82617]
[1776442617313,45.47,77841.64,0.0,0.95882,2e-05,6.87283]
[1776442618319,45.5,77848.53,0.0,0.95892,2e-05,6.86019]
[1776442619325,45.52,77857.57,0.0,0.95907,2e-05,6.84086]
[1776442623353,45.61,77861.56,0.0,0.95887,2e-05,6.86754]
[1776442625367,45.65,77852.57,0.0,0.95851,2e-05,6.91532]
[1776442627382,45.69,77865.24,0.0,0.95869,2e-05,6.89173]
[1776442631411,45.77,77852.8,0.0,0.95813,3e-05,6.96682]
[1776442635437,45.83,77844.96,0.0,0.95772,3e-05,7.02149]
[1776442636445,45.83,77839.79,0.0,0.95758,3e-05,7.03921]
[1776442640473,45.84,77834.23,0.0,0.95742,3e-05,7.0601]
[1776442645507,45.85,77837.04,0.0,0.95747,3e-05,7.05383]
[1776442650542,45.85,77836.55,0.0,0.95744,3e-05,7.05855]
[1776442653563,45.86,77841.77,0.0,0.95757,3e-05,7.04054]
[1776442656586,45.86,77852.75,0.0,0.95783,3e-05,7.00628]
[1776442657591,45.88,77859.76,0.0,0.95795,3e-05,6.99043]
[1776442659605,45.91,77869.36,0.0,0.95809,3e-05,6.97369]
[1776442664640,45.95,77873.79,0.0,0.95807,3e-05,6.97592]
[1776442667666,45.98,77884.48,0.0,0.95822,2e-05,6.95645]
[1776442672697,46.04,77884.45,0.0,0.95805,2e-05,6.98001]
[1776442677732,46.06,77884.74,0.0,0.95798,2e-05,6.98898]
[1776442682768,46.14,77891.46,0.0,0.9579,2e-05,7.00075]
[1776442684781,46.17,77884.76,0.0,0.95764,3e-05,7.03524]
[1776442688810,46.18,77878.3,0.0,0.95742,3e-05,7.06432]
[1776442693856,46.2,77879.27,0.0,0.95738,3e-05,7.06902]
[1776442698892,46.21,77882.73,0.0,0.95745,3e-05,7.06035]
[1776442699898,46.21,77890.95,0.0,0.95765,3e-05,7.03397]
[1776442700904,46.22,77898.15,0.0,0.95778,2e-05,7.01668]
[1776442705939,46.29,77909.63,0.0,0.95785,2e-05,7.00961]
[1776442706947,46.31,77915.79,0.0,0.95795,2e-05,6.99601]
[1776442707953,46.31,77921.47,0.0,0.95809,2e-05,6.97819]
[1776442708961,46.32,77910.0,0.0,0.95776,2e-05,7.02154]
[1776442710975,46.33,77904.16,0.0,0.9576,3e-05,7.04176]
[1776442716011,46.36,77910.76,0.0,0.95768,2e-05,7.0308]
[1776442719033,46.39,77916.06,0.0,0.95769,2e-05,7.03081]
[1776442720040,46.4,77923.43,0.0,0.95787,2e-05,7.00741]
[1776442722786,46.42,77954.18,0.0,0.95856,2e-05,6.91648]
[1776442726148,46.47,77965.89,0.0,0.95868,2e-05,6.9008]
[1776442727109,46.48,77989.46,0.0,0.9592,2e-05,6.83284]
[1776442728103,46.49,77995.58,0.0,0.95934,2e-05,6.81419]
[1776442730139,46.49,78009.34,0.0,0.95967,2e-05,6.77043]
[1776442731278,46.49,78016.81,0.0,0.95984,2e-05,6.74766]
[1776442732874,46.49,77998.11,0.0,0.9594,2e-05,6.80704]
[1776442737313,46.5,78003.88,0.0,0.95949,2e-05,6.79426]
[1776442739330,46.54,78017.12,0.0,0.95967,2e-05,6.77076]
[1776442740333,46.57,78017.3,0.0,0.95961,2e-05,6.77976]
[1776442744360,46.65,78022.17,0.0,0.95946,2e-05,6.80084]
[1776442749397,46.75,78015.86,0.0,0.95899,2e-05,6.8633]
[1776442754432,46.8,78005.64,0.0,0.95857,2e-05,6.91963]
[1776442755438,46.8,77999.73,0.0,0.95842,2e-05,6.93922]
[1776442756445,46.81,77996.56,0.0,0.95834,2e-05,6.95003]
[1776442760473,46.81,77992.73,0.0,0.95823,2e-05,6.96484]
[1776442765508,46.82,77997.64,0.0,0.95832,2e-05,6.95301]
[1776442770544,46.83,77996.75,0.0,0.95827,2e-05,6.9599]
[1776442775578,46.84,77998.34,0.0,0.95829,2e-05,6.95626]
[1776442780613,46.85,77999.17,0.0,0.95829,2e-05,6.95643]
[1776442785649,46.85,78001.12,0.0,0.95832,2e-05,6.95217]
[1776442787664,46.85,78003.68,0.0,0.95838,2e-05,6.9448]
[1776442789678,46.86,77998.4,0.0,0.95824,2e-05,6.96257]
[1776442791691,46.86,77997.44,0.0,0.95821,2e-05,6.96644]
[1776442796725,46.86,77998.22,0.0,0.95822,2e-05,6.96588]
[1776442801762,46.87,78004.81,0.0,0.95836,2e-05,6.94672]
[1776442806796,46.87,78001.06,0.0,0.95826,2e-05,6.96069]
[1776442811833,46.87,77999.34,0.0,0.9582,2e-05,6.96809]
[1776442814851,46.88,78004.97,0.0,0.95833,2e-05,6.95116]
[1776442816867,46.88,78006.02,0.0,0.95835,2e-05,6.9486]
[1776442821900,46.88,78004.47,0.0,0.9583,2e-05,6.95563]
[1776442823915,46.89,78003.0,0.0,0.95826,2e-05,6.96112]
[1776442828955,46.89,78003.6,0.0,0.95826,2e-05,6.96113]
[1776442833986,46.89,78006.62,0.0,0.95833,2e-05,6.95078]
[1776442839021,46.9,78004.4,0.0,0.95826,2e-05,6.95983]
[1776442842042,46.9,78010.98,0.0,0.95841,2e-05,6.93992]
[1776442843647,46.9,78026.14,0.0,0.95877,2e-05,6.89244]
[1776442845063,46.9,78026.13,0.0,0.95877,2e-05,6.89297]
[1776442850101,46.93,78025.7,0.0,0.95868,2e-05,6.90558]
[1776442853720,46.95,78036.26,0.0,0.95888,2e-05,6.87878]
[1776442855147,46.96,78028.01,0.0,0.95864,2e-05,6.91035]
[1776442858164,46.96,78014.18,0.0,0.9583,2e-05,6.9558]
[1776442860185,46.96,78115.66,0.0,0.96071,2e-05,6.63649]
[1776442862197,46.96,78194.95,0.0,0.96251,2e-05,6.39411]
[1776442864225,46.97,78176.11,0.0,0.96208,2e-05,6.45235]
[1776442866237,46.97,78156.61,0.0,0.96162,2e-05,6.51357]
[1776442868268,46.97,78172.77,0.0,0.96198,2e-05,6.46589]
[1776442869274,46.98,78184.83,0.0,0.96224,2e-05,6.43046]
[1776442874327,46.99,78179.72,0.0,0.96209,2e-05,6.45062]
[1776442877333,46.99,78172.3,0.0,0.96191,2e-05,6.47538]
[1776442878352,46.99,78172.15,0.0,0.9619,2e-05,6.47691]
[1776442880354,47.07,78180.86,0.0,0.96187,2e-05,6.48177]
[1776442884388,47.12,78200.1,0.0,0.96214,2e-05,6.44511]
[1776442885459,47.12,78205.37,0.0,0.96225,2e-05,6.43028]
[1776442886448,47.12,78224.21,0.0,0.96267,2e-05,6.37359]
[1776442887440,47.13,78230.23,0.0,0.96279,2e-05,6.35704]
[1776442888462,47.13,78237.91,0.0,0.96295,2e-05,6.33532]
[1776442889460,47.13,78232.68,0.0,0.96284,2e-05,6.35095]
[1776442890460,47.13,78219.31,0.0,0.96253,2e-05,6.39316]
[1776442891469,47.14,78226.29,0.0,0.96268,2e-05,6.37172]
[1776442894489,47.17,78221.01,0.0,0.96246,2e-05,6.40228]
[1776442896504,47.19,78212.4,0.0,0.96221,2e-05,6.4364]
[1776442897509,47.2,78206.61,0.0,0.96207,2e-05,6.45455]
[1776442902545,47.2,78206.43,0.0,0.96205,2e-05,6.45843]
[1776442907579,47.22,78201.24,0.0,0.96187,2e-05,6.48296]
[1776442911609,47.26,78186.72,0.0,0.96145,2e-05,6.54007]
[1776442914286,47.26,78176.99,0.0,0.96122,2e-05,6.57073]
[1776442915662,47.26,78159.1,0.0,0.96081,2e-05,6.62599]
[1776442916671,47.26,78156.06,0.0,0.96073,2e-05,6.63569]
[1776442917676,47.26,78145.52,0.0,0.96049,2e-05,6.66851]
[1776442918716,47.26,78143.29,0.0,0.96043,2e-05,6.67568]
[1776442920683,47.26,78151.23,0.0,0.96061,2e-05,6.6521]
[1776442924366,47.27,78142.45,0.0,0.9604,2e-05,6.68009]
[1776442925718,47.27,78137.13,0.0,0.96027,2e-05,6.69706]
[1776442927732,47.27,78116.6,0.0,0.95979,2e-05,6.76143]
[1776442928738,47.27,78108.13,0.0,0.95959,2e-05,6.78841]
[1776442929751,47.27,78105.09,0.0,0.95951,2e-05,6.79843]
[1776442934435,47.28,78100.4,0.0,0.95938,2e-05,6.81554]
[1776442936796,47.28,78105.4,0.0,0.9595,2e-05,6.80084]
[1776442937806,47.28,78096.0,0.0,0.95927,2e-05,6.83076]
[1776442938816,47.28,78089.81,0.0,0.95912,2e-05,6.85062]
[1776442939817,47.28,78090.56,0.0,0.95913,2e-05,6.84867]
[1776442940824,47.28,78095.9,0.0,0.95926,2e-05,6.83232]
[1776442944506,47.29,78096.93,0.0,0.95927,2e-05,6.83086]
[1776442946867,47.29,78114.5,0.0,0.95968,2e-05,6.77686]
[1776442947877,47.29,78123.53,0.0,0.95989,2e-05,6.74887]
[1776442948882,47.29,78115.28,0.0,0.95969,2e-05,6.77514]
[1776442949887,47.29,78109.47,0.0,0.95955,2e-05,6.79381]
[1776442950896,47.29,78104.77,0.0,0.95943,2e-05,6.80901]
[1776442952912,47.3,78114.46,0.0,0.95967,2e-05,6.77719]
[1776442954576,47.3,78130.78,0.0,0.96005,2e-05,6.72717]
[1776442955948,47.3,78145.85,0.0,0.96039,2e-05,6.68104]
[1776442956946,47.3,78172.04,0.0,0.96099,2e-05,6.60136]
[1776442961982,47.31,78169.47,0.0,0.9609,2e-05,6.61343]
[1776442965018,47.32,78162.04,0.0,0.96071,2e-05,6.63857]
[1776442967017,47.32,78154.93,0.0,0.96054,2e-05,6.66189]
[1776442970038,47.32,78147.3,0.0,0.96035,2e-05,6.68748]
[1776442972053,47.33,78142.24,0.0,0.96022,2e-05,6.70438]
[1776442974066,47.33,78137.06,0.0,0.96009,2e-05,6.72163]
[1776442976081,47.33,78126.87,0.0,0.95984,2e-05,6.75437]
[1776442977089,47.33,78118.85,0.0,0.95965,2e-05,6.77983]
[1776442980108,47.33,78114.29,0.0,0.95954,2e-05,6.79423]
[1776442983129,47.34,78121.47,0.0,0.95971,2e-05,6.77202]
[1776442984136,47.34,78128.79,0.0,0.95988,2e-05,6.74938]
[1776442989171,47.34,78126.58,0.0,0.95983,2e-05,6.75687]
[1776442991186,47.34,78119.74,0.0,0.95966,2e-05,6.77833]
[1776442992192,47.34,78126.58,0.0,0.95982,2e-05,6.7571]
[1776442993198,47.34,78137.54,0.0,0.96008,2e-05,6.72318]
[1776442994206,47.34,78141.11,0.0,0.96016,2e-05,6.71226]
[1776442995225,47.34,78147.46,0.0,0.96031,2e-05,6.69279]
[1776442996220,47.34,78149.36,0.0,0.96035,2e-05,6.68711]
[1776442998233,47.34,78156.21,0.0,0.96051,2e-05,6.6664]
[1776443000254,47.34,78152.68,0.0,0.96042,2e-05,6.67776]
[1776443002262,47.34,78160.86,0.0,0.96061,2e-05,6.65302]
[1776443003270,47.34,78167.54,0.0,0.96076,2e-05,6.63276]
[1776443004277,47.34,78169.83,0.0,0.96081,2e-05,6.62603]
[1776443006294,47.34,78174.85,0.0,0.96092,2e-05,6.61127]
[1776443007297,47.35,78176.67,0.0,0.96096,2e-05,6.60604]
[1776443012333,47.35,78175.42,0.0,0.96093,2e-05,6.60908]
[1776443015354,47.35,78170.0,0.0,0.9608,2e-05,6.62673]
[1776443016360,47.35,78176.92,0.0,0.96095,2e-05,6.60587]
[1776443017367,47.35,78175.69,0.0,0.96092,2e-05,6.61]
[1776443019381,47.36,78167.66,0.0,0.96073,2e-05,6.63533]
[1776443020388,47.38,78154.62,0.0,0.96037,2e-05,6.68366]
[1776443021395,47.39,78153.36,0.0,0.96029,2e-05,6.69492]
[1776443022403,47.41,78144.97,0.0,0.96004,2e-05,6.72801]
[1776443023409,47.41,78145.2,0.0,0.96004,2e-05,6.72797]
[1776443025424,47.41,78140.11,0.0,0.95992,2e-05,6.74507]
[1776443026431,47.41,78152.23,0.0,0.9602,2e-05,6.70772]
[1776443027437,47.42,78158.53,0.0,0.96034,2e-05,6.68849]
[1776443028561,47.42,78164.65,0.0,0.96048,2e-05,6.66988]
[1776443029467,47.42,78223.84,0.0,0.96182,2e-05,6.48955]
[1776443030490,47.42,78307.95,0.0,0.96367,2e-05,6.23914]
[1776443031493,47.43,78307.73,0.0,0.96363,2e-05,6.24437]
[1776443032491,47.44,78300.25,0.0,0.96344,2e-05,6.27042]
[1776443033495,47.44,78304.5,0.0,0.96353,2e-05,6.25827]
[1776443036513,47.44,78310.07,0.0,0.96364,2e-05,6.24308]
[1776443041550,47.45,78323.0,0.0,0.9639,2e-05,6.2076]
[1776443042607,47.45,78297.16,0.0,0.96334,2e-05,6.28348]
[1776443043583,47.45,78276.7,0.0,0.9629,2e-05,6.34434]
[1776443044589,47.45,78259.76,0.0,0.96253,2e-05,6.395]
[1776443045597,47.45,78244.6,0.0,0.96219,2e-05,6.4405]
[1776443046608,47.45,78237.32,0.0,0.96203,2e-05,6.46243]
[1776443047612,47.45,78229.55,0.0,0.96185,2e-05,6.48584]
[1776443048618,47.45,78221.4,0.0,0.96167,2e-05,6.51043]
[1776443049625,47.45,78219.3,0.0,0.96162,2e-05,6.51673]
[1776443054659,47.45,78214.34,0.0,0.96152,2e-05,6.53137]
[1776443055670,47.45,78212.08,0.0,0.96147,2e-05,6.53812]
[1776443057681,47.45,78200.39,0.0,0.9612,2e-05,6.57447]
[1776443058689,47.45,78182.47,0.0,0.96079,2e-05,6.62953]
[1776443059705,47.45,78173.76,0.0,0.96058,2e-05,6.6565]
[1776443060704,47.45,78170.88,0.0,0.96052,2e-05,6.66559]
[1776443062717,47.45,78163.49,0.0,0.96034,2e-05,6.68875]
[1776443063724,47.45,78155.3,0.0,0.96015,2e-05,6.71419]
[1776443064753,47.45,78151.65,0.0,0.96007,2e-05,6.72561]
[1776443066747,47.45,78145.88,0.0,0.95993,2e-05,6.74374]
[1776443067754,47.45,78154.6,0.0,0.96013,2e-05,6.71689]
[1776443068762,47.45,78155.75,0.0,0.96016,2e-05,6.71349]
[1776443073797,47.46,78152.22,0.0,0.96008,2e-05,6.72263]
[1776443077829,47.46,78149.64,0.0,0.96002,2e-05,6.73115]
[1776443079840,47.46,78157.26,0.0,0.96019,2e-05,6.70786]
[1776443081856,47.46,78159.24,0.0,0.96024,2e-05,6.70208]
[1776443084882,47.46,78154.0,0.0,0.96011,2e-05,6.71868]
[1776443085883,47.46,78147.22,0.0,0.95995,2e-05,6.73977]
[1776443086892,47.46,78140.18,0.0,0.95979,2e-05,6.76167]
[1776443087909,47.46,78140.49,0.0,0.9598,2e-05,6.76077]
[1776443091928,47.46,78149.12,0.0,0.96,2e-05,6.73437]
[1776443092932,47.46,78159.37,0.0,0.96023,2e-05,6.70272]
[1776443093939,47.46,78155.2,0.0,0.96014,2e-05,6.71573]
[1776443097971,47.46,78173.61,0.0,0.96055,2e-05,6.65985]
[1776443098974,47.46,78190.83,0.0,0.96095,2e-05,6.60747]
[1776443103002,47.47,78200.03,0.0,0.96115,2e-05,6.58079]
[1776443105031,47.47,78208.73,0.0,0.96134,2e-05,6.55516]
[1776443106064,47.47,78215.62,0.0,0.96149,2e-05,6.53427]
[1776443107139,47.47,78231.99,0.0,0.96186,2e-05,6.48482]
[1776443108065,47.47,78248.98,0.0,0.96224,2e-05,6.43377]
[1776443109074,47.47,78258.1,0.0,0.96243,2e-05,6.40693]
[1776443110819,47.47,78257.17,0.0,0.96241,2e-05,6.41007]
[1776443112095,47.47,78279.78,0.0,0.9629,2e-05,6.34405]
[1776443113102,47.48,78283.72,0.0,0.96298,2e-05,6.33314]
[1776443114108,47.49,78268.37,0.0,0.96259,2e-05,6.3866]
[1776443115119,47.5,78262.13,0.0,0.96244,2e-05,6.40591]
[1776443116122,47.5,78262.29,0.0,0.96244,2e-05,6.4061]
[1776443118148,47.5,78249.55,0.0,0.96215,2e-05,6.44555]
[1776443119156,47.5,78244.72,0.0,0.96204,2e-05,6.46065]
[1776443120899,47.52,78227.85,0.0,0.96162,2e-05,6.51776]
[1776443123183,47.52,78226.63,0.0,0.96158,2e-05,6.52241]
[1776443127211,47.53,78235.86,0.0,0.96178,2e-05,6.49654]
[1776443129229,47.53,78240.08,0.0,0.96186,2e-05,6.48489]
[1776443134262,47.53,78233.78,0.0,0.96172,2e-05,6.50398]
[1776443136277,47.54,78205.94,0.0,0.96108,2e-05,6.58926]
[1776443137284,47.54,78198.8,0.0,0.96092,2e-05,6.61135]
[1776443138288,47.54,78198.77,0.0,0.96092,2e-05,6.61176]
[1776443139298,47.54,78205.42,0.0,0.96106,2e-05,6.59181]
[1776443140306,47.54,78193.23,0.0,0.96078,2e-05,6.62931]
[1776443141310,47.54,78194.06,0.0,0.9608,2e-05,6.62705]
[1776443146344,47.54,78193.91,0.0,0.96079,2e-05,6.62882]
[1776443148358,47.54,78199.31,0.0,0.96091,2e-05,6.61286]
[1776443150373,47.55,78202.53,0.0,0.96098,2e-05,6.60361]
[1776443152387,47.55,78196.31,0.0,0.96083,2e-05,6.62312]
[1776443156427,47.55,78213.85,0.0,0.96122,2e-05,6.57071]
[1776443157442,47.55,78219.02,0.0,0.96134,2e-05,6.55535]
[1776443158443,47.55,78219.02,0.0,0.96133,2e-05,6.55571]
[1776443161465,47.55,78214.71,0.0,0.96123,2e-05,6.57014]
[1776443166497,47.56,78217.43,0.0,0.96128,2e-05,6.56349]
[1776443167505,47.56,78212.2,0.0,0.96116,2e-05,6.57966]
[1776443170527,47.56,78204.15,0.0,0.96097,2e-05,6.60474]
[1776443171537,47.56,78197.13,0.0,0.96081,2e-05,6.62663]
[1776443173548,47.56,78207.28,0.0,0.96103,2e-05,6.5962]
[1776443175561,47.56,78212.89,0.0,0.96116,2e-05,6.57975]
[1776443180596,47.57,78206.44,0.0,0.961,2e-05,6.60085]
[1776443182616,47.57,78200.19,0.0,0.96085,2e-05,6.6204]
[1776443183617,47.57,78210.31,0.0,0.96108,2e-05,6.58989]
[1776443184625,47.57,78224.53,0.0,0.9614,2e-05,6.54712]
[1776443187645,47.57,78231.4,0.0,0.96155,2e-05,6.52751]
[1776443189659,47.57,78237.98,0.0,0.96169,2e-05,6.50848]
[1776443193689,47.58,78243.13,0.0,0.96181,2e-05,6.49173]
[1776443194697,47.58,78233.77,0.0,0.96159,2e-05,6.52075]
[1776443199731,47.58,78234.52,0.0,0.96159,2e-05,6.52042]
[1776443204766,47.59,78232.71,0.0,0.96154,2e-05,6.52788]
[1776443209802,47.59,78228.94,0.0,0.96144,2e-05,6.54126]
[1776443214839,47.6,78225.19,0.0,0.96134,2e-05,6.55462]
[1776443219871,47.6,78213.02,0.0,0.96105,2e-05,6.5934]
[1776443221885,47.61,78225.74,0.0,0.96133,2e-05,6.55559]
[1776443226920,47.61,78222.85,0.0,0.96125,2e-05,6.56634]
[1776443229941,47.61,78216.19,0.0,0.9611,2e-05,6.58762]
[1776443232965,47.61,78211.29,0.0,0.96098,2e-05,6.60349]
[1776443238000,47.62,78213.49,0.0,0.96102,2e-05,6.59831]
[1776443243033,47.62,78206.41,0.0,0.96085,2e-05,6.62141]
[1776443244041,47.62,78193.68,0.0,0.96055,2e-05,6.66055]
[1776443245053,47.62,78193.42,0.0,0.96055,2e-05,6.66155]
[1776443247062,47.62,78201.77,0.0,0.96073,2e-05,6.63645]
[1776443248070,47.62,78208.51,0.0,0.96088,2e-05,6.61615]
[1776443253104,47.63,78205.15,0.0,0.96081,2e-05,6.62509]
[1776443258140,47.63,78200.94,0.0,0.96071,2e-05,6.63905]
[1776443259146,47.63,78195.78,0.0,0.96059,2e-05,6.65501]
[1776443260155,47.63,78194.7,0.0,0.96056,2e-05,6.65848]
[1776443265314,47.63,78186.26,0.0,0.96036,2e-05,6.68508]
[1776443266211,47.63,78192.62,0.0,0.96051,2e-05,6.6656]
[1776443268215,47.63,78181.56,0.0,0.96025,2e-05,6.69988]
[1776443273248,47.64,78170.12,0.0,0.95999,2e-05,6.7355]
[1776443274260,47.64,78171.21,0.0,0.96001,2e-05,6.7322]
[1776443279294,47.64,78165.97,0.0,0.95989,2e-05,6.74877]
[1776443282048,47.64,78152.27,0.0,0.95957,2e-05,6.79132]
[1776443283328,47.64,78154.91,0.0,0.95963,2e-05,6.78317]
[1776443286343,47.64,78158.51,0.0,0.95971,2e-05,6.77215]
[1776443289365,47.64,78163.59,0.0,0.95983,2e-05,6.75663]
[1776443290395,47.64,78166.98,0.0,0.95991,2e-05,6.74626]
[1776443292119,47.64,78184.07,0.0,0.9603,2e-05,6.69407]
[1776443293399,47.64,78191.62,0.0,0.96047,2e-05,6.67114]
[1776443294421,47.64,78191.91,0.0,0.96047,2e-05,6.6705]
[1776443298444,47.64,78182.95,0.0,0.96026,2e-05,6.69885]
[1776443299453,47.64,78182.99,0.0,0.96026,2e-05,6.6989]
[1776443302208,47.64,78181.19,0.0,0.96022,2e-05,6.7049]
[1776443303484,47.64,78181.6,0.0,0.96023,2e-05,6.70381]
[1776443305497,47.64,78175.58,0.0,0.96008,2e-05,6.72249]
[1776443309524,47.65,78169.51,0.0,0.95994,2e-05,6.74193]
[1776443314562,47.65,78166.65,0.0,0.95988,2e-05,6.74897]
[1776443316576,47.65,78161.34,0.0,0.95976,2e-05,6.76557]
[1776443318594,47.65,78153.36,0.0,0.95957,2e-05,6.7904]
[1776443321611,47.65,78158.4,0.0,0.95969,2e-05,6.77502]
[1776443322615,47.65,78153.09,0.0,0.95956,2e-05,6.79152]
[1776443327653,47.65,78150.96,0.0,0.95951,2e-05,6.79836]
[1776443330674,47.65,78157.94,0.0,0.95967,2e-05,6.77691]
[1776443335709,47.65,78158.37,0.0,0.95968,2e-05,6.77599]
[1776443336714,47.65,78168.4,0.0,0.95991,2e-05,6.74515]
[1776443341755,47.65,78168.06,0.0,0.9599,2e-05,6.74686]
[1776443342758,47.65,78156.39,0.0,0.95963,2e-05,6.78298]
[1776443345779,47.65,78150.52,0.0,0.95949,2e-05,6.80131]
[1776443347794,47.65,78158.6,0.0,0.95968,2e-05,6.77637]
[1776443352827,47.65,78157.92,0.0,0.95966,2e-05,6.77884]
[1776443354841,47.66,78163.95,0.0,0.9598,2e-05,6.76035]
[1776443356856,47.66,78168.98,0.0,0.95991,2e-05,6.74503]
[1776443360883,47.66,78174.62,0.0,0.96004,2e-05,6.72815]
[1776443365918,47.66,78173.01,0.0,0.96,2e-05,6.73386]
[1776443366925,47.66,78181.91,0.0,0.9602,2e-05,6.7067]
[1776443371961,47.66,78187.07,0.0,0.96032,2e-05,6.68941]
[1776443376995,47.66,78187.99,0.0,0.96034,2e-05,6.68748]
[1776443380018,47.67,78194.19,0.0,0.96048,2e-05,6.66917]
[1776443383036,47.67,78200.39,0.0,0.96061,2e-05,6.65126]
[1776443388071,47.67,78200.23,0.0,0.9606,2e-05,6.65311]
[1776443393107,47.67,78200.14,0.0,0.96058,2e-05,6.6548]
[1776443398142,47.68,78195.73,0.0,0.96047,2e-05,6.66966]
[1776443401172,47.68,78192.19,0.0,0.96039,2e-05,6.68122]
[1776443403179,47.68,78185.24,0.0,0.96022,2e-05,6.70292]
[1776443404187,47.68,78178.86,0.0,0.96008,2e-05,6.72266]
[1776443405193,47.68,78167.21,0.0,0.95981,2e-05,6.75864]
[1776443407211,47.68,78184.24,0.0,0.9602,2e-05,6.70648]
[1776443409223,47.68,78174.79,0.0,0.95998,2e-05,6.73584]
[1776443411238,47.68,78169.77,0.0,0.95986,2e-05,6.75149]
[1776443416274,47.68,78174.26,0.0,0.95996,2e-05,6.73806]
[1776443421309,47.68,78174.62,0.0,0.95997,2e-05,6.73743]
[1776443426350,47.69,78172.0,0.0,0.9599,2e-05,6.74592]
[1776443431377,47.69,78174.98,0.0,0.95998,2e-05,6.73453]
[1776443434403,47.69,78183.57,0.0,0.96018,2e-05,6.70842]
[1776443435405,47.69,78190.35,0.0,0.96033,2e-05,6.68778]
[1776443440442,47.69,78195.51,0.0,0.96045,2e-05,6.67275]
[1776443441448,47.69,78185.57,0.0,0.96022,2e-05,6.7033]
[1776443446488,47.69,78189.09,0.0,0.96029,2e-05,6.693]
[1776443451519,47.69,78186.28,0.0,0.96023,2e-05,6.70223]
[1776443453270,47.69,78185.08,0.0,0.9602,2e-05,6.70601]
[1776443458568,47.69,78198.76,0.0,0.96051,2e-05,6.66461]
[1776443459581,47.69,78200.28,0.0,0.96054,2e-05,6.66011]
[1776443460582,47.69,78194.17,0.0,0.9604,2e-05,6.67895]
[1776443461602,47.69,78193.95,0.0,0.96039,2e-05,6.67975]
[1776443466623,47.7,78190.89,0.0,0.96032,2e-05,6.68962]
[1776443470693,47.7,78197.9,0.0,0.96048,2e-05,6.66875]
[1776443471662,47.7,78216.49,0.0,0.9609,2e-05,6.61224]
[1776443472668,47.7,78220.67,0.0,0.96099,2e-05,6.59978]
[1776443474682,47.7,78223.48,0.0,0.96105,2e-05,6.59181]
[1776443479719,47.7,78220.79,0.0,0.96098,2e-05,6.60114]
[1776443480760,47.7,78211.82,0.0,0.96078,2e-05,6.62898]
[1776443481751,47.7,78211.98,0.0,0.96078,2e-05,6.62872]
[1776443483750,47.7,78221.48,0.0,0.96099,2e-05,6.60007]
[1776443484766,47.71,78213.89,0.0,0.96082,2e-05,6.62363]
[1776443485766,47.71,78214.03,0.0,0.96082,2e-05,6.62344]
[1776443489791,47.71,78220.65,0.0,0.96096,2e-05,6.60429]
[1776443491805,47.71,78221.53,0.0,0.96099,2e-05,6.59964]
[1776443496847,47.71,78223.54,0.0,0.96103,2e-05,6.59493]
[1776443498862,47.72,78232.27,0.0,0.96122,2e-05,6.56909]
[1776443500868,47.72,78239.15,0.0,0.96137,2e-05,6.54898]
[1776443503893,47.72,78244.87,0.0,0.96149,2e-05,6.53284]
[1776443504897,47.72,78259.4,0.0,0.96181,2e-05,6.48955]
[1776443505990,47.72,78269.1,0.0,0.96202,2e-05,6.46051]
[1776443506938,47.72,78290.51,0.0,0.9625,2e-05,6.39673]
[1776443507934,47.72,78301.07,0.0,0.96272,2e-05,6.36638]
[1776443508937,47.73,78293.23,0.0,0.96254,2e-05,6.39088]
[1776443509940,47.73,78294.66,0.0,0.96257,2e-05,6.38726]
[1776443512974,47.75,78284.39,0.0,0.96229,2e-05,6.42529]
[1776443513977,47.75,78280.51,0.0,0.9622,2e-05,6.43742]
[1776443516023,47.75,78302.8,0.0,0.96268,2e-05,6.37234]
[1776443517003,47.77,78307.01,0.0,0.96272,2e-05,6.36645]
[1776443520039,47.81,78306.91,0.0,0.96258,2e-05,6.38635]
[1776443523054,47.86,78295.68,0.0,0.9622,2e-05,6.43828]
[1776443524053,47.86,78280.36,0.0,0.96186,2e-05,6.4849]
[1776443525070,47.86,78279.41,0.0,0.96183,2e-05,6.48862]
[1776443526068,47.86,78265.31,0.0,0.96151,2e-05,6.53172]
[1776443527074,47.87,78258.99,0.0,0.96136,2e-05,6.5511]
[1776443528081,47.87,78258.03,0.0,0.96134,2e-05,6.55434]
[1776443529089,47.87,78267.99,0.0,0.96156,2e-05,6.52476]
[1776443530100,47.87,78265.81,0.0,0.96151,2e-05,6.5317]
[1776443532109,47.87,78253.75,0.0,0.96123,2e-05,6.56874]
[1776443533119,47.87,78246.19,0.0,0.96106,2e-05,6.59187]
[1776443534132,47.87,78242.11,0.0,0.96097,2e-05,6.60449]
[1776443536144,47.87,78246.77,0.0,0.96107,2e-05,6.59091]
[1776443537144,47.87,78252.84,0.0,0.9612,2e-05,6.57288]
[1776443538152,47.87,78240.26,0.0,0.96092,2e-05,6.6112]
[1776443539161,47.87,78235.15,0.0,0.9608,2e-05,6.62693]
[1776443540167,47.88,78241.76,0.0,0.96095,2e-05,6.60713]
[1776443541172,47.88,78241.03,0.0,0.96093,2e-05,6.60961]
[1776443544199,47.88,78235.43,0.0,0.9608,2e-05,6.62731]
[1776443546209,47.88,78228.92,0.0,0.96065,2e-05,6.64751]
[1776443550235,47.88,78234.44,0.0,0.96077,2e-05,6.63153]
[1776443551242,47.88,78236.74,0.0,0.96083,2e-05,6.62226]
[1776443554265,47.88,78229.46,0.0,0.96066,2e-05,6.64505]
[1776443556277,47.88,78225.41,0.0,0.96056,2e-05,6.65776]
[1776443560305,47.89,78212.87,0.0,0.96027,2e-05,6.69667]
[1776443561311,47.89,78198.66,0.0,0.95995,2e-05,6.74026]
[1776443562318,47.89,78191.88,0.0,0.95979,2e-05,6.76111]
[1776443563326,47.89,78192.23,0.0,0.9598,2e-05,6.76003]
[1776443568361,47.89,78192.17,0.0,0.9598,2e-05,6.76015]
[1776443572389,47.89,78183.56,0.0,0.9596,2e-05,6.7865]
[1776443573396,47.89,78177.52,0.0,0.95945,2e-05,6.80556]
[1776443574403,47.89,78175.59,0.0,0.95941,2e-05,6.81142]
[1776443579439,47.88,78180.56,0.0,0.95953,2e-05,6.79557]
[1776443584489,47.88,78183.2,0.0,0.95959,2e-05,6.78704]
[1776443587510,47.89,78174.51,0.0,0.95939,2e-05,6.81461]
[1776443588518,47.89,78158.11,0.0,0.959,2e-05,6.8658]
[1776443589526,47.89,78151.86,0.0,0.95885,2e-05,6.88553]
[1776443590532,47.89,78152.38,0.0,0.95886,2e-05,6.88417]
[1776443595567,47.89,78153.73,0.0,0.95888,2e-05,6.88129]
[1776443599595,47.89,78148.69,0.0,0.95875,2e-05,6.89812]
[1776443601609,47.9,78144.73,0.0,0.95866,2e-05,6.91122]
[1776443604409,47.9,78132.08,0.0,0.95835,2e-05,6.95207]
[1776443605668,47.9,78131.4,0.0,0.95833,2e-05,6.95475]
[1776443606652,47.9,78101.45,0.0,0.95761,2e-05,7.04897]
[1776443607654,47.9,78103.74,0.0,0.95766,2e-05,7.04226]
[1776443612688,47.9,78093.78,0.0,0.95742,2e-05,7.07241]
[1776443614478,47.9,78099.29,0.0,0.95755,2e-05,7.05532]
[1776443615711,47.9,78106.88,0.0,0.95774,2e-05,7.03133]
[1776443620745,47.91,78101.04,0.0,0.95758,2e-05,7.05225]
[1776443625781,47.92,78089.65,0.0,0.95728,2e-05,7.09071]
[1776443628804,47.92,78082.99,0.0,0.95711,2e-05,7.11313]
[1776443632832,47.92,78088.5,0.0,0.95723,2e-05,7.09738]
[1776443637866,47.93,78089.26,0.0,0.95723,2e-05,7.09738]
[1776443639880,47.93,78079.66,0.0,0.95699,2e-05,7.1288]
[1776443644915,47.94,78078.7,0.0,0.95695,2e-05,7.13404]
[1776443649952,47.94,78075.5,0.0,0.95686,2e-05,7.1464]
[1776443653981,47.95,78060.0,0.0,0.95646,2e-05,7.19746]
[1776443654990,47.95,78052.67,0.0,0.95628,2e-05,7.22124]
[1776443657002,47.95,78061.14,0.0,0.95649,2e-05,7.19472]
[1776443660031,47.95,78063.87,0.0,0.95655,2e-05,7.18702]
[1776443661043,47.95,78063.87,0.0,0.95654,2e-05,7.18734]
[1776443663045,47.95,78056.08,0.0,0.95635,2e-05,7.21286]
[1776443667073,47.95,78061.24,0.0,0.95647,2e-05,7.19747]
[1776443668138,47.95,78067.33,0.0,0.95662,2e-05,7.17799]
[1776443669153,47.95,78079.8,0.0,0.95692,2e-05,7.13822]
[1776443670135,47.96,78100.14,0.0,0.95741,2e-05,7.07399]
[1776443672123,47.96,78098.9,0.0,0.9574,2e-05,7.07526]
[1776443674137,47.96,78111.18,0.0,0.9577,2e-05,7.03651]
[1776443675145,47.96,78116.8,0.0,0.95783,2e-05,7.01888]
[1776443677158,47.96,78127.83,0.0,0.95809,2e-05,6.98443]
[1776443678165,47.96,78140.57,0.0,0.9584,2e-05,6.94473]
[1776443679183,47.96,78148.21,0.0,0.95858,2e-05,6.9211]
[1776443683200,47.96,78153.7,0.0,0.9587,2e-05,6.90488]
[1776443686222,47.96,78137.08,0.0,0.95829,2e-05,6.95832]
[1776443687228,47.96,78129.39,0.0,0.9581,2e-05,6.98301]
[1776443691258,47.97,78125.02,0.0,0.95798,2e-05,6.999]
[1776443693271,47.97,78134.32,0.0,0.9582,2e-05,6.97098]
[1776443696292,47.98,78141.86,0.0,0.95836,2e-05,6.94919]
[1776443701327,47.98,78139.51,0.0,0.95828,2e-05,6.95961]
[1776443704349,47.99,78133.0,0.0,0.95812,2e-05,6.98178]
[1776443705357,47.99,78127.33,0.0,0.95798,2e-05,7.00012]
[1776443706363,47.99,78121.98,0.0,0.95784,2e-05,7.01744]
[1776443708377,47.99,78115.53,0.0,0.95768,2e-05,7.03875]
[1776443712409,48.0,78106.5,0.0,0.95745,2e-05,7.06892]
[1776443713411,48.0,78138.96,0.0,0.95823,2e-05,6.96694]
[1776443718447,48.0,78132.41,0.0,0.95807,2e-05,6.98791]
[1776443721468,48.0,78120.03,0.0,0.95777,2e-05,7.02682]
[1776443723483,48.0,78115.88,0.0,0.95767,2e-05,7.04029]
[1776443728518,48.0,78114.43,0.0,0.95762,2e-05,7.04697]
[1776443734563,48.01,78118.24,0.0,0.95771,2e-05,7.03486]
[1776443737582,48.01,78109.48,0.0,0.95749,2e-05,7.06368]
[1776443742617,48.02,78109.42,0.0,0.95747,2e-05,7.06568]
[1776443744635,48.02,78129.1,0.0,0.95794,2e-05,7.00398]
[1776443745641,48.02,78131.3,0.0,0.958,2e-05,6.99705]
[1776443746654,48.02,78120.9,0.0,0.95775,2e-05,7.0297]
[1776443747656,48.02,78119.73,0.0,0.95772,2e-05,7.03331]
[1776443751687,48.02,78115.95,0.0,0.95763,2e-05,7.04483]
[1776443753697,48.02,78122.39,0.0,0.95779,2e-05,7.02431]
[1776443754704,48.02,78124.77,0.0,0.95785,2e-05,7.01675]
[1776443759739,48.01,78126.61,0.0,0.95789,2e-05,7.01063]
[1776443765583,48.01,78125.68,0.0,0.95787,2e-05,7.01306]
[1776443768803,48.01,78135.07,0.0,0.9581,2e-05,6.98334]
[1776443769809,48.01,78137.66,0.0,0.95816,2e-05,6.97518]
[1776443772830,48.01,78154.79,0.0,0.95857,2e-05,6.92163]
[1776443773838,48.01,78157.56,0.0,0.95864,2e-05,6.91307]
[1776443778872,48.01,78155.28,0.0,0.95858,2e-05,6.9206]
[1776443783922,48.02,78155.98,0.0,0.95859,2e-05,6.91891]
[1776443785724,48.02,78172.07,0.0,0.95897,2e-05,6.86919]
[1776443786929,48.02,78173.91,0.0,0.95901,2e-05,6.86369]
[1776443788947,48.02,78179.07,0.0,0.95913,2e-05,6.84811]
[1776443789956,48.02,78180.84,0.0,0.95917,2e-05,6.84287]
[1776443794987,48.02,78181.7,0.0,0.95919,2e-05,6.83913]
[1776443799017,48.03,78170.2,0.0,0.95891,2e-05,6.87667]
[1776443801032,48.03,78179.3,0.0,0.95911,2e-05,6.84947]
[1776443806065,48.03,78178.74,0.0,0.95909,2e-05,6.85254]
[1776443811105,48.03,78174.42,0.0,0.95898,2e-05,6.86717]
[1776443814137,48.04,78191.77,0.0,0.95937,2e-05,6.81541]
[1776443819175,48.05,78196.06,0.0,0.95945,2e-05,6.80535]
[1776443820178,48.05,78203.04,0.0,0.9596,2e-05,6.78475]
[1776443821186,48.05,78195.03,0.0,0.95941,2e-05,6.81018]
[1776443822193,48.05,78203.27,0.0,0.9596,2e-05,6.7857]
[1776443825214,48.06,78208.3,0.0,0.9597,2e-05,6.77236]
[1776443830252,48.06,78215.32,0.0,0.95985,2e-05,6.75277]
[1776443831262,48.06,78231.68,0.0,0.96022,2e-05,6.70333]
[1776443832266,48.06,78237.14,0.0,0.96034,2e-05,6.68723]
[1776443837303,48.07,78232.18,0.0,0.96021,2e-05,6.70483]
[1776443838311,48.07,78224.85,0.0,0.96004,2e-05,6.72761]
[1776443839317,48.07,78230.37,0.0,0.96016,2e-05,6.71127]
[1776443840326,48.07,78234.25,0.0,0.96024,2e-05,6.69996]
[1776443843346,48.08,78237.76,0.0,0.96031,2e-05,6.69086]
[1776443847375,48.08,78240.55,0.0,0.96036,2e-05,6.68457]
[1776443849389,48.09,78231.33,0.0,0.96014,2e-05,6.71368]
[1776443854428,48.09,78251.32,0.0,0.9606,2e-05,6.65258]
[1776443856617,48.09,78273.11,0.0,0.96109,2e-05,6.58686]
[1776443858474,48.09,78280.6,0.0,0.96125,2e-05,6.56564]
[1776443859489,48.09,78286.99,0.0,0.96139,2e-05,6.5465]
[1776443860484,48.1,78285.26,0.0,0.96134,2e-05,6.55323]
[1776443865520,48.11,78280.52,0.0,0.9612,2e-05,6.57221]
[1776443869557,48.12,78274.9,0.0,0.96105,2e-05,6.59215]
[1776443871563,48.12,78280.59,0.0,0.96117,2e-05,6.57659]
[1776443876603,48.13,78275.32,0.0,0.96102,2e-05,6.59631]
[1776443877610,48.13,78282.87,0.0,0.96118,2e-05,6.57443]
[1776443882645,48.14,78284.29,0.0,0.96119,2e-05,6.5738]
[1776443885672,48.14,78273.52,0.0,0.96094,2e-05,6.60705]
[1776443886679,48.14,78258.93,0.0,0.96061,2e-05,6.65168]
[1776443887689,48.14,78245.7,0.0,0.96031,2e-05,6.69193]
[1776443888694,48.14,78233.49,0.0,0.96003,2e-05,6.72917]
[1776443891718,48.14,78227.32,0.0,0.95988,2e-05,6.74829]
[1776443896760,48.15,78225.6,0.0,0.95984,2e-05,6.75392]
[1776443901794,48.15,78224.67,0.0,0.95982,2e-05,6.75713]
[1776443903809,48.15,78214.44,0.0,0.95958,2e-05,6.78852]
[1776443906831,48.15,78189.53,0.0,0.959,2e-05,6.86505]
[1776443908844,48.15,78201.37,0.0,0.95928,2e-05,6.82836]
[1776443909851,48.15,78206.69,0.0,0.9594,2e-05,6.81197]
[1776443910856,48.15,78201.36,0.0,0.95928,2e-05,6.82829]
[1776443915893,48.15,78196.28,0.0,0.95918,2e-05,6.84096]
[1776443916908,48.15,78207.44,0.0,0.95944,2e-05,6.8066]
[1776443918924,48.15,78222.06,0.0,0.95977,2e-05,6.76182]
[1776443920938,48.15,78228.9,0.0,0.95993,2e-05,6.74106]
[1776443921945,48.15,78235.71,0.0,0.96009,2e-05,6.7204]
[1776443924968,48.15,78245.47,0.0,0.96031,2e-05,6.69111]
[1776443925972,48.15,78239.78,0.0,0.96018,2e-05,6.70851]
[1776443929003,48.15,78232.06,0.0,0.96,2e-05,6.73229]
[1776443930014,48.15,78239.19,0.0,0.96016,2e-05,6.71069]
[1776443931015,48.15,78256.95,0.0,0.96056,2e-05,6.65684]
[1776443932024,48.15,78262.72,0.0,0.96069,2e-05,6.6396]
[1776443937063,48.15,78264.15,0.0,0.96072,2e-05,6.63648]
[1776443942097,48.15,78270.9,0.0,0.96086,2e-05,6.61718]
[1776443944111,48.15,78265.71,0.0,0.96074,2e-05,6.63325]
[1776443949147,48.16,78264.15,0.0,0.9607,2e-05,6.6389]
[1776443952177,48.16,78278.28,0.0,0.96101,2e-05,6.59673]
[1776443953176,48.16,78273.76,0.0,0.96091,2e-05,6.61056]
[1776443954184,48.16,78267.2,0.0,0.96076,2e-05,6.63076]
[1776443955190,48.16,78265.3,0.0,0.96072,2e-05,6.63668]
[1776443959218,48.16,78259.99,0.0,0.96059,2e-05,6.65336]
[1776443960229,48.16,78265.88,0.0,0.96072,2e-05,6.6357]
[1776443964257,48.16,78255.05,0.0,0.96047,2e-05,6.66897]
[1776443965264,48.16,78249.61,0.0,0.96035,2e-05,6.68552]
[1776443969292,48.16,78241.78,0.0,0.96017,2e-05,6.70949]
[1776443972316,48.16,78236.66,0.0,0.96007,2e-05,6.72257]
[1776443973320,48.16,78242.59,0.0,0.9602,2e-05,6.70459]
[1776443974327,48.16,78245.92,0.0,0.96028,2e-05,6.69454]
[1776443977348,48.16,78250.59,0.0,0.96038,2e-05,6.68062]
[1776443982385,48.17,78249.6,0.0,0.96036,2e-05,6.68398]
[1776443987419,48.17,78246.72,0.0,0.96029,2e-05,6.69302]
[1776443991450,48.17,78240.01,0.0,0.96013,2e-05,6.71365]
[1776443992461,48.17,78230.53,0.0,0.95992,2e-05,6.74255]
[1776443993468,48.17,78229.07,0.0,0.95988,2e-05,6.74699]
[1776443994478,48.17,78212.4,0.0,0.9595,2e-05,6.79794]
[1776443995484,48.17,78208.08,0.0,0.9594,2e-05,6.81108]
[1776443997496,48.17,78204.94,0.0,0.95933,2e-05,6.82046]
[1776444002562,48.16,78209.46,0.0,0.95944,2e-05,6.8058]
[1776444006559,48.16,78217.62,0.0,0.95963,2e-05,6.7803]
[1776444007567,48.16,78221.55,0.0,0.95972,2e-05,6.7682]
[1776444009580,48.16,78237.81,0.0,0.9601,2e-05,6.71851]
[1776444010587,48.16,78239.06,0.0,0.96013,2e-05,6.71473]
[1776444015625,48.16,78236.29,0.0,0.96006,2e-05,6.72333]
[1776444017636,48.16,78245.39,0.0,0.96027,2e-05,6.69571]
[1776444018643,48.16,78245.98,0.0,0.96028,2e-05,6.69399]
[1776444019651,48.16,78252.02,0.0,0.96042,2e-05,6.67575]
[1776444020658,48.16,78251.8,0.0,0.96041,2e-05,6.67651]
[1776444022676,48.16,78242.72,0.0,0.9602,2e-05,6.70421]
[1776444023680,48.16,78235.3,0.0,0.96003,2e-05,6.72682]
[1776444024690,48.16,78228.33,0.0,0.95987,2e-05,6.74808]
[1776444025700,48.16,78229.18,0.0,0.95989,2e-05,6.74546]
[1776444029726,48.16,78234.71,0.0,0.96002,2e-05,6.72854]
[1776444031738,48.16,78233.4,0.0,0.96001,2e-05,6.73]
[1776444032746,48.16,78228.98,0.0,0.9599,2e-05,6.74347]
[1776444035769,48.16,78236.19,0.0,0.96007,2e-05,6.72146]
[1776444036774,48.16,78229.83,0.0,0.95992,2e-05,6.74085]
[1776444037785,48.16,78227.33,0.0,0.95987,2e-05,6.74846]
[1776444039804,48.16,78224.12,0.0,0.95979,2e-05,6.75816]
[1776444041813,48.16,78216.8,0.0,0.95963,2e-05,6.78039]
[1776444043823,48.16,78225.52,0.0,0.95983,2e-05,6.75351]
[1776444044830,48.16,78226.57,0.0,0.95985,2e-05,6.75023]
[1776444049867,48.16,78225.12,0.0,0.95982,2e-05,6.75431]
[1776444051880,48.16,78232.85,0.0,0.96,2e-05,6.73062]
[1776444056916,48.16,78233.81,0.0,0.96002,2e-05,6.72751]
[1776444060942,48.16,78231.86,0.0,0.95998,2e-05,6.73325]
[1776444062956,48.16,78239.54,0.0,0.96016,2e-05,6.70973]
[1776444063964,48.16,78237.71,0.0,0.96012,2e-05,6.71526]
[1776444068999,48.16,78239.68,0.0,0.96016,2e-05,6.70899]
[1776444074036,48.16,78237.81,0.0,0.96012,2e-05,6.71433]
[1776444078065,48.16,78230.86,0.0,0.95997,2e-05,6.7351]
[1776444080078,48.16,78227.92,0.0,0.9599,2e-05,6.74382]
[1776444085113,48.16,78223.83,0.0,0.95981,2e-05,6.75568]
[1776444089141,48.15,78234.79,0.0,0.96007,2e-05,6.72179]
[1776444090147,48.15,78235.29,0.0,0.96008,2e-05,6.7202]
[1776444091154,48.15,78229.46,0.0,0.95996,2e-05,6.73534]
[1776444092161,48.15,78229.27,0.0,0.95996,2e-05,6.73583]
[1776444097950,48.15,78222.43,0.0,0.9598,2e-05,6.75616]
[1776444100221,48.15,78220.31,0.0,0.95976,2e-05,6.7624]
[1776444102236,48.15,78212.89,0.0,0.95959,2e-05,6.78485]
[1776444103245,48.15,78209.96,0.0,0.95952,2e-05,6.79368]
[1776444108273,48.15,78206.04,0.0,0.95943,2e-05,6.80486]
[1776444110290,48.15,78187.79,0.0,0.95901,2e-05,6.86044]
[1776444111297,48.15,78171.73,0.0,0.95864,2e-05,6.90981]
[1776444114319,48.15,78176.73,0.0,0.95876,2e-05,6.89365]
[1776444119353,48.14,78172.21,0.0,0.95867,2e-05,6.90616]
[1776444121367,48.14,78163.45,0.0,0.95846,2e-05,6.93274]
[1776444125395,48.14,78144.77,0.0,0.95803,2e-05,6.98984]
[1776444128183,48.14,78127.51,0.0,0.95762,2e-05,7.04393]
[1776444129423,48.14,78127.03,0.0,0.95761,2e-05,7.04537]
[1776444134460,48.14,78127.61,0.0,0.95762,2e-05,7.043]
[1776444137479,48.14,78120.57,0.0,0.95746,2e-05,7.06489]
[1776444142514,48.13,78119.69,0.0,0.95744,2e-05,7.06712]
[1776444143522,48.13,78114.01,0.0,0.9573,2e-05,7.08491]
[1776444145535,48.13,78108.67,0.0,0.95718,2e-05,7.10148]
[1776444146543,48.13,78099.17,0.0,0.95695,2e-05,7.13138]
[1776444147556,48.13,78114.37,0.0,0.95732,2e-05,7.08309]
[1776444148556,48.13,78109.77,0.0,0.95721,2e-05,7.09749]
[1776444150570,48.13,78102.71,0.0,0.95704,2e-05,7.11949]
[1776444155630,48.13,78099.06,0.0,0.95697,2e-05,7.12748]
[1776444156653,48.13,78082.42,0.0,0.95656,2e-05,7.18035]
[1776444157642,48.13,78082.04,0.0,0.95656,2e-05,7.18111]
[1776444158651,48.13,78072.95,0.0,0.95633,2e-05,7.20985]
[1776444159690,48.13,78070.35,0.0,0.95627,2e-05,7.21784]
[1776444160663,48.13,78060.44,0.0,0.95603,2e-05,7.24957]
[1776444161673,48.12,78051.77,0.0,0.95582,2e-05,7.2767]
[1776444162676,48.12,78049.52,0.0,0.95576,2e-05,7.28353]
[1776444167713,48.12,78045.29,0.0,0.95567,2e-05,7.295]
[1776444172747,48.11,78043.04,0.0,0.95563,3e-05,7.30009]
[1776444176777,48.11,78031.44,0.0,0.95536,3e-05,7.33578]
[1776444177784,48.11,78031.13,0.0,0.95535,3e-05,7.3363]
[1776444179799,48.11,78024.24,0.0,0.95519,3e-05,7.35762]
[1776444180805,48.11,78023.95,0.0,0.95518,3e-05,7.35804]
[1776444181821,48.1,78018.76,0.0,0.95506,3e-05,7.37434]
[1776444182819,48.1,78015.05,0.0,0.95497,3e-05,7.38583]
[1776444183826,48.1,78013.84,0.0,0.95494,3e-05,7.38859]
[1776444185840,48.1,78024.22,0.0,0.95521,3e-05,7.35435]
[1776444186848,48.1,78033.32,0.0,0.95544,3e-05,7.3244]
[1776444187853,48.1,78034.51,0.0,0.95548,3e-05,7.32007]
[1776444192889,48.09,78035.47,0.0,0.95552,3e-05,7.31468]
[1776444194903,48.09,78030.39,0.0,0.9554,3e-05,7.33014]
[1776444199941,48.08,78029.76,0.0,0.9554,3e-05,7.32968]
[1776444203968,48.08,78040.39,0.0,0.95568,2e-05,7.29343]
[1776444204973,48.08,78039.39,0.0,0.95566,3e-05,7.29622]
[1776444210011,48.07,78033.87,0.0,0.95554,3e-05,7.31185]
[1776444212023,48.07,78032.01,0.0,0.95551,3e-05,7.31426]
[1776444213030,48.07,78038.64,0.0,0.95568,3e-05,7.2924]
[1776444214044,48.07,78046.93,0.0,0.95589,2e-05,7.26529]
[1776444215043,48.07,78050.44,0.0,0.95598,2e-05,7.2536]
[1776444216056,48.07,78052.46,0.0,0.95604,2e-05,7.24639]
[1776444218064,48.06,78060.85,0.0,0.95625,2e-05,7.21914]
[1776444219072,48.06,78062.6,0.0,0.9563,2e-05,7.21323]
[1776444224110,48.06,78058.13,0.0,0.9562,2e-05,7.22603]
[1776444228144,48.06,78049.18,0.0,0.95598,2e-05,7.25347]
[1776444233174,48.05,78054.05,0.0,0.95612,2e-05,7.23611]
[1776444238209,48.05,78060.21,0.0,0.95628,2e-05,7.21483]
[1776444242237,48.05,78066.39,0.0,0.95644,2e-05,7.19392]
[1776444243244,48.05,78074.54,0.0,0.95665,2e-05,7.16764]
[1776444244251,48.05,78082.03,0.0,0.95683,2e-05,7.14357]
[1776444245258,48.05,78085.0,0.0,0.95691,2e-05,7.13395]
[1776444247272,48.04,78091.04,0.0,0.95706,2e-05,7.11423]
[1776444252308,48.04,78088.95,0.0,0.95701,2e-05,7.11998]
[1776444256335,48.04,78095.07,0.0,0.95717,2e-05,7.1001]
[1776444261372,48.04,78092.23,0.0,0.9571,2e-05,7.10845]
[1776444266408,48.04,78093.79,0.0,0.95714,2e-05,7.10285]
[1776444271445,48.04,78100.86,0.0,0.95734,2e-05,7.07726]
[1776444272451,48.04,78100.81,0.0,0.95733,2e-05,7.07735]
[1776444275234,48.04,78115.29,0.0,0.95769,2e-05,7.03147]
[1776444276479,48.04,78118.64,0.0,0.95777,2e-05,7.02092]
[1776444280510,48.03,78127.24,0.0,0.95798,2e-05,6.99294]
[1776444285303,48.03,78131.15,0.0,0.95808,2e-05,6.97918]
[1776444290579,48.03,78135.22,0.0,0.95819,2e-05,6.96505]
[1776444293601,48.02,78140.36,0.0,0.95832,2e-05,6.94817]
[1776444295374,48.02,78145.92,0.0,0.95846,2e-05,6.93009]
[1776444299645,48.02,78138.4,0.0,0.95828,2e-05,6.95295]
[1776444301657,48.02,78142.95,0.0,0.9584,2e-05,6.93805]
[1776444304706,48.02,78136.92,0.0,0.95826,2e-05,6.95663]
[1776444305688,48.02,78134.47,0.0,0.9582,2e-05,6.9644]
[1776444308708,48.02,78121.44,0.0,0.95788,2e-05,7.00542]
[1776444309717,48.02,78113.84,0.0,0.9577,2e-05,7.02943]
[1776444311731,48.02,78113.51,0.0,0.95769,2e-05,7.03045]
[1776444316766,48.02,78105.87,0.0,0.95751,2e-05,7.05439]
[1776444318780,48.02,78104.17,0.0,0.95747,2e-05,7.0596]
[1776444323816,48.02,78103.78,0.0,0.95746,2e-05,7.06045]
[1776444328852,48.02,78111.39,0.0,0.95765,2e-05,7.03607]
[1776444329857,48.02,78103.12,0.0,0.95745,2e-05,7.06211]
[1776444330864,48.02,78103.12,0.0,0.95745,2e-05,7.06204]
[1776444334892,48.01,78092.78,0.0,0.95722,2e-05,7.09079]
[1776444335904,48.01,78090.7,0.0,0.95717,2e-05,7.09724]
[1776444337915,48.01,78103.3,0.0,0.95748,2e-05,7.05709]
[1776444338920,48.01,78101.56,0.0,0.95744,2e-05,7.0625]
[1776444341941,48.01,78102.41,0.0,0.95746,2e-05,7.05948]
[1776444346976,48.01,78104.45,0.0,0.95752,2e-05,7.05244]
[1776444352016,48.01,78107.06,0.0,0.95759,2e-05,7.04361]
[1776444357051,48.01,78109.18,0.0,0.95764,2e-05,7.03633]
[1776444362086,48.01,78109.19,0.0,0.95765,2e-05,7.03572]
[1776444367122,48.0,78100.98,0.0,0.95745,2e-05,7.0608]
[1776444368129,48.0,78093.94,0.0,0.95728,2e-05,7.08306]
[1776444369140,48.0,78093.14,0.0,0.95726,2e-05,7.0854]
[1776444374170,48.0,78086.87,0.0,0.95712,2e-05,7.10426]
[1776444376186,48.0,78080.44,0.0,0.95697,2e-05,7.12426]
[1776444377191,48.0,78073.48,0.0,0.9568,2e-05,7.14619]
[1776444378198,48.0,78069.14,0.0,0.95669,2e-05,7.15976]
[1776444381219,48.0,78069.95,0.0,0.95672,2e-05,7.15633]
[1776444382226,48.0,78061.84,0.0,0.95652,2e-05,7.18196]
[1776444383233,48.0,78057.88,0.0,0.95643,2e-05,7.19432]
[1776444387262,47.99,78053.96,0.0,0.95634,2e-05,7.20558]
[1776444390288,47.99,78056.84,0.0,0.95642,2e-05,7.19541]
[1776444392298,47.99,78062.22,0.0,0.95657,2e-05,7.17497]
[1776444393305,47.99,78064.19,0.0,0.95662,2e-05,7.16841]
[1776444397332,47.99,78067.79,0.0,0.95671,2e-05,7.15596]
[1776444400362,47.99,78073.32,0.0,0.95686,2e-05,7.13767]
[1776444402368,47.98,78080.89,0.0,0.95704,2e-05,7.11317]
[1776444403374,47.98,78084.77,0.0,0.95714,2e-05,7.10071]
[1776444407404,47.98,78087.01,0.0,0.9572,2e-05,7.09311]
[1776444412437,47.98,78089.09,0.0,0.95725,2e-05,7.08592]
[1776444415482,47.98,78103.02,0.0,0.95759,2e-05,7.04165]
[1776444416526,47.98,78110.57,0.0,0.95778,2e-05,7.0177]
[1776444421516,47.98,78105.38,0.0,0.95765,2e-05,7.03394]
[1776444423539,47.98,78122.11,0.0,0.95805,2e-05,6.98134]
[1776444425545,47.98,78109.54,0.0,0.95775,2e-05,7.02089]
[1776444428567,47.98,78104.39,0.0,0.95763,2e-05,7.03707]
[1776444431592,47.98,78097.75,0.0,0.95747,2e-05,7.05789]
[1776444433602,47.98,78090.26,0.0,0.95729,2e-05,7.08141]
[1776444435617,47.98,78076.19,0.0,0.95695,2e-05,7.1258]
[1776444439644,47.98,78069.54,0.0,0.95679,2e-05,7.1463]
[1776444444679,47.97,78066.58,0.0,0.95672,2e-05,7.15477]
[1776444449715,47.97,78061.75,0.0,0.95661,2e-05,7.16916]
[1776444453743,47.97,78045.58,0.0,0.95623,2e-05,7.21728]
[1776444458778,47.97,78049.72,0.0,0.95635,2e-05,7.2027]
[1776444463812,47.96,78049.22,0.0,0.95635,2e-05,7.20235]
[1776444466595,47.96,78046.11,0.0,0.95628,2e-05,7.2113]
[1776444467841,47.96,78048.15,0.0,0.95633,2e-05,7.20442]
[1776444471880,47.96,78042.88,0.0,0.95621,2e-05,7.22034]
[1776444476666,47.95,78061.45,0.0,0.95668,2e-05,7.15892]
[1776444477921,47.95,78059.4,0.0,0.95663,2e-05,7.16523]
[1776444482958,47.95,78061.17,0.0,0.95668,2e-05,7.15865]
[1776444483969,47.95,78051.86,0.0,0.95646,2e-05,7.18794]
[1776444484973,47.95,78037.23,0.0,0.9561,2e-05,7.23458]
[1776444485980,47.95,78033.99,0.0,0.95602,2e-05,7.24464]
[1776444487997,47.94,78029.6,0.0,0.95592,2e-05,7.25799]
[1776444489022,47.94,78022.07,0.0,0.95573,3e-05,7.28187]
[1776444490017,47.94,78015.24,0.0,0.95556,3e-05,7.30395]
[1776444491027,47.94,78009.39,0.0,0.95542,3e-05,7.32197]
[1776444496056,47.93,78009.64,0.0,0.95545,3e-05,7.31814]
[1776444500091,47.93,78019.64,0.0,0.95571,3e-05,7.28434]
[1776444501091,47.93,78043.04,0.0,0.9563,2e-05,7.20822]
[1776444505119,47.93,78037.21,0.0,0.95616,2e-05,7.22565]
[1776444506126,47.93,78046.22,0.0,0.95639,2e-05,7.19643]
[1776444507132,47.93,78040.1,0.0,0.95624,2e-05,7.21575]
[1776444508140,47.93,78034.16,0.0,0.95609,2e-05,7.23484]
[1776444509155,47.92,78030.85,0.0,0.95602,2e-05,7.24477]
[1776444513175,47.92,78038.93,0.0,0.95624,2e-05,7.2147]
[1776444518211,47.92,78037.62,0.0,0.95622,2e-05,7.21729]
[1776444520224,47.91,78026.66,0.0,0.95596,2e-05,7.25184]
[1776444521235,47.91,78020.58,0.0,0.95581,3e-05,7.27104]
[1776444523245,47.91,78012.23,0.0,0.9556,3e-05,7.29713]
[1776444525260,47.91,78006.82,0.0,0.95547,3e-05,7.3137]
[1776444529290,47.9,78013.87,0.0,0.95567,3e-05,7.28899]
[1776444534322,47.9,78016.53,0.0,0.95575,3e-05,7.27825]
[1776444536338,47.9,78025.39,0.0,0.95597,2e-05,7.24926]
[1776444540367,47.89,78026.93,0.0,0.95603,2e-05,7.24248]
[1776444543387,47.89,78032.12,0.0,0.95616,2e-05,7.22477]
[1776444544398,47.89,78042.92,0.0,0.95643,2e-05,7.18981]
[1776444547416,47.89,78036.43,0.0,0.95628,2e-05,7.20977]
[1776444549428,47.89,78042.74,0.0,0.95644,2e-05,7.18896]
[1776444554464,47.89,78042.49,0.0,0.95644,2e-05,7.18842]
[1776444559499,47.88,78041.67,0.0,0.95643,2e-05,7.18963]
[1776444560506,47.88,78035.0,0.0,0.95627,2e-05,7.21072]
[1776444562520,47.88,78026.15,0.0,0.95606,2e-05,7.23848]
[1776444564533,47.88,78038.49,0.0,0.95637,2e-05,7.19812]
[1776444569568,47.87,78033.34,0.0,0.95625,2e-05,7.21309]
[1776444572590,47.87,78026.16,0.0,0.9561,2e-05,7.23248]
[1776444575611,47.87,78015.93,0.0,0.95585,3e-05,7.26472]
[1776444576620,47.87,78014.93,0.0,0.95583,3e-05,7.26711]
[1776444580648,47.86,78005.81,0.0,0.95561,3e-05,7.29488]
[1776444582658,47.86,78000.23,0.0,0.95548,3e-05,7.312]
[1776444587698,47.86,77996.68,0.0,0.95541,3e-05,7.32102]
[1776444588705,47.85,77989.87,0.0,0.95524,3e-05,7.34262]
[1776444593740,47.85,77986.6,0.0,0.95518,3e-05,7.35053]
[1776444595755,47.85,78001.27,0.0,0.95556,3e-05,7.30182]
[1776444598779,47.84,77993.99,0.0,0.95538,3e-05,7.324]
[1776444600835,47.84,77986.65,0.0,0.9552,3e-05,7.34687]
[1776444603840,47.84,77979.99,0.0,0.95505,3e-05,7.36699]
[1776444605832,47.84,77967.57,0.0,0.95473,3e-05,7.40705]
[1776444606840,47.83,77965.62,0.0,0.95469,3e-05,7.41283]
[1776444609861,47.83,77959.39,0.0,0.95454,3e-05,7.43141]
[1776444611875,47.83,77958.08,0.0,0.95452,3e-05,7.4344]
[1776444617675,47.82,77958.65,0.0,0.95456,3e-05,7.42868]
[1776444618924,47.82,77973.44,0.0,0.95495,3e-05,7.37961]
[1776444619932,47.81,77973.85,0.0,0.95496,3e-05,7.37772]
[1776444623959,47.81,77961.49,0.0,0.95466,3e-05,7.41602]
[1776444624970,47.81,77950.44,0.0,0.95438,3e-05,7.45171]
[1776444625972,47.81,77928.97,0.0,0.95383,3e-05,7.5219]
[1776444627746,47.8,77926.15,0.0,0.95377,3e-05,7.52966]
[1776444630004,47.8,77939.66,0.0,0.95413,3e-05,7.48339]
[1776444631008,47.8,77945.49,0.0,0.9543,3e-05,7.46075]
[1776444633030,47.79,77949.22,0.0,0.95441,3e-05,7.44709]
[1776444637816,47.79,77950.05,0.0,0.95446,3e-05,7.44104]
[1776444640095,47.78,77951.84,0.0,0.95451,3e-05,7.43383]
[1776444642088,47.78,77944.26,0.0,0.95433,3e-05,7.45748]
[1776444643098,47.78,77944.59,0.0,0.95434,3e-05,7.45571]
[1776444646119,47.77,77950.84,0.0,0.95452,3e-05,7.43313]
[1776444651151,47.77,77952.2,0.0,0.95458,3e-05,7.42551]
[1776444656204,47.76,77950.49,0.0,0.95456,3e-05,7.42803]
[1776444658214,47.76,77956.1,0.0,0.95471,3e-05,7.40835]
[1776444660230,47.75,77959.42,0.0,0.9548,3e-05,7.39629]
[1776444664259,47.75,77968.68,0.0,0.95506,3e-05,7.36372]
[1776444665263,47.75,77974.64,0.0,0.95521,3e-05,7.34374]
[1776444666281,47.75,77978.31,0.0,0.95531,3e-05,7.33129]
[1776444668286,47.74,77984.2,0.0,0.95547,3e-05,7.31122]
[1776444670299,47.74,77985.85,0.0,0.95551,3e-05,7.30503]
[1776444675354,47.74,77989.91,0.0,0.95563,3e-05,7.28986]
[1776444676343,47.74,77997.04,0.0,0.95581,3e-05,7.26636]
[1776444677349,47.74,77995.44,0.0,0.95578,3e-05,7.27121]
[1776444680370,47.73,77988.06,0.0,0.9556,3e-05,7.29414]
[1776444682385,47.73,77983.06,0.0,0.95548,3e-05,7.30925]
[1776444687419,47.73,77981.16,0.0,0.95545,3e-05,7.31345]
[1776444690441,47.73,77975.68,0.0,0.95531,3e-05,7.33054]
[1776444691447,47.72,77976.07,0.0,0.95535,3e-05,7.32576]
[1776444696482,47.72,77975.19,0.0,0.95534,3e-05,7.32654]
[1776444701517,47.71,77976.0,0.0,0.95538,3e-05,7.32182]
[1776444706553,47.71,77980.56,0.0,0.95551,3e-05,7.30495]
[1776444707561,47.71,77986.59,0.0,0.95566,3e-05,7.28499]
[1776444712595,47.7,77990.03,0.0,0.95576,3e-05,7.27208]
[1776444717631,47.7,77991.28,0.0,0.95581,3e-05,7.26637]
[1776444722666,47.7,77994.0,0.0,0.95589,3e-05,7.25587]
[1776444727701,47.69,77995.33,0.0,0.95593,3e-05,7.24987]
[1776444732737,47.69,77993.27,0.0,0.95589,3e-05,7.25487]
[1776444736767,47.69,78001.91,0.0,0.95612,3e-05,7.22553]
[1776444737771,47.68,78001.61,0.0,0.95612,3e-05,7.22621]
[1776444740795,47.68,77988.64,0.0,0.9558,3e-05,7.26735]
[1776444741800,47.68,77984.16,0.0,0.95569,3e-05,7.28155]
[1776444743813,47.68,77979.33,0.0,0.95557,3e-05,7.29648]
[1776444746841,47.68,77972.74,0.0,0.95541,3e-05,7.31674]
[1776444747845,47.68,77961.82,0.0,0.95514,3e-05,7.35199]
[1776444748852,47.68,77961.88,0.0,0.95514,3e-05,7.35132]
[1776444749859,47.66,77956.5,0.0,0.95504,3e-05,7.36421]
[1776444750866,47.66,77952.31,0.0,0.95494,3e-05,7.37745]
[1776444751872,47.66,77945.92,0.0,0.95479,3e-05,7.39523]
[1776444752886,47.66,77939.04,0.0,0.95462,3e-05,7.4173]
[1776444753889,47.66,77938.18,0.0,0.9546,3e-05,7.41955]
[1776444758921,47.65,77935.11,0.0,0.95455,3e-05,7.42668]
[1776444759929,47.64,77927.68,0.0,0.9544,3e-05,7.44519]
[1776444760938,47.64,77929.61,0.0,0.95445,3e-05,7.43819]
[1776444765970,47.58,77931.31,0.0,0.95468,3e-05,7.40811]
[1776444771041,47.54,77927.22,0.0,0.95472,3e-05,7.40331]
[1776444775043,47.52,77921.37,0.0,0.95462,3e-05,7.41529]
[1776444781084,47.5,77918.78,0.0,0.95462,3e-05,7.41538]
[1776444784105,47.5,77911.65,0.0,0.95445,3e-05,7.43725]
[1776444785111,47.5,77910.96,0.0,0.95443,3e-05,7.43893]
[1776444786118,47.5,77898.2,0.0,0.95411,3e-05,7.48063]
[1776444787125,47.49,77900.32,0.0,0.95417,3e-05,7.47292]
[1776444788876,47.49,77903.78,0.0,0.95427,3e-05,7.46015]
[1776444793167,47.48,77898.62,0.0,0.95415,3e-05,7.47469]
[1776444798202,47.48,77896.48,0.0,0.95412,3e-05,7.47846]
[1776444800962,47.47,77889.92,0.0,0.95397,3e-05,7.49822]
[1776444803237,47.47,77902.48,0.0,0.9543,3e-05,7.45509]
[1776444804244,47.47,77905.14,0.0,0.95438,3e-05,7.44565]
[1776444808275,47.46,77898.22,0.0,0.95422,3e-05,7.4661]
[1776444811033,47.46,77885.76,0.0,0.95392,3e-05,7.50282]
[1776444816341,47.45,77887.44,0.0,0.95399,3e-05,7.49372]
[1776444821103,47.44,77900.14,0.0,0.95435,3e-05,7.44814]
[1776444826408,47.43,77896.59,0.0,0.95428,3e-05,7.45688]
[1776444831444,47.43,77896.49,0.0,0.9543,3e-05,7.45416]
[1776444834464,47.42,77914.14,0.0,0.95477,3e-05,7.39394]
[1776444835470,47.42,77920.48,0.0,0.95494,3e-05,7.37252]
[1776444836483,47.42,77934.04,0.0,0.95529,3e-05,7.32744]
[1776444837496,47.42,77936.84,0.0,0.95537,3e-05,7.31786]
[1776444838496,47.42,77963.61,0.0,0.95605,3e-05,7.23002]
[1776444839502,47.42,77971.41,0.0,0.95625,3e-05,7.20443]
[1776444840509,47.42,77966.9,0.0,0.95614,3e-05,7.21889]
[1776444842527,47.42,77962.39,0.0,0.95603,3e-05,7.23288]
[1776444847559,47.41,77959.78,0.0,0.95597,3e-05,7.24038]
[1776444848568,47.41,77952.14,0.0,0.95578,3e-05,7.26503]
[1776444849574,47.41,77946.06,0.0,0.95563,3e-05,7.28426]
[1776444850582,47.41,77940.8,0.0,0.95549,3e-05,7.30148]
[1776444851588,47.41,77933.3,0.0,0.95531,3e-05,7.32531]
[1776444854614,47.41,77926.09,0.0,0.95513,3e-05,7.34772]
[1776444855620,47.41,77921.02,0.0,0.95501,3e-05,7.36394]
[1776444860655,47.4,77918.43,0.0,0.95496,3e-05,7.37013]
[1776444865689,47.4,77917.37,0.0,0.95495,3e-05,7.37127]
[1776444869718,47.39,77911.07,0.0,0.9548,3e-05,7.39015]
[1776444871731,47.39,77901.57,0.0,0.95458,3e-05,7.41784]
[1776444873746,47.39,77895.17,0.0,0.95442,3e-05,7.43795]
[1776444875761,47.38,77892.2,0.0,0.95435,3e-05,7.44666]
[1776444880796,47.38,77886.77,0.0,0.95423,3e-05,7.46172]
[1776444884825,47.37,77881.49,0.0,0.95411,3e-05,7.47684]
[1776444885836,47.37,77889.75,0.0,0.95433,3e-05,7.44874]
[1776444886837,47.37,77891.14,0.0,0.95437,3e-05,7.44354]
[1776444889858,47.36,77885.75,0.0,0.95425,3e-05,7.45974]
[1776444894896,47.36,77884.23,0.0,0.95423,3e-05,7.4618]
[1776444899929,47.35,77883.91,0.0,0.95424,3e-05,7.45984]
[1776444904964,47.34,77883.46,0.0,0.95426,3e-05,7.45835]
[1776444906979,47.34,77889.26,0.0,0.95442,3e-05,7.43789]
[1776444908992,47.34,77881.67,0.0,0.95423,3e-05,7.46199]
[1776444914027,47.33,77882.99,0.0,0.95428,3e-05,7.45469]
[1776444919069,47.33,77869.35,0.0,0.95395,3e-05,7.49733]
[1776444920070,47.32,77867.88,0.0,0.95391,3e-05,7.50161]
[1776444925105,47.32,77887.01,0.0,0.95444,3e-05,7.43464]
[1776444926114,47.32,77891.02,0.0,0.95455,3e-05,7.42078]
[1776444931146,47.31,77885.73,0.0,0.95444,3e-05,7.43303]
[1776444936183,47.3,77882.33,0.0,0.95438,3e-05,7.44169]
[1776444937191,47.3,77872.21,0.0,0.95411,3e-05,7.47537]
[1776444938197,47.3,77868.74,0.0,0.95402,3e-05,7.48687]
[1776444941217,47.3,77865.79,0.0,0.95395,3e-05,7.49639]
[1776444943232,47.3,77852.53,0.0,0.9536,3e-05,7.54054]
[1776444944247,47.3,77846.82,0.0,0.95345,3e-05,7.55951]
[1776444945256,47.3,77849.67,0.0,0.95353,3e-05,7.54919]
[1776444947260,47.3,77855.28,0.0,0.95369,3e-05,7.52892]
[1776444952296,47.29,77849.04,0.0,0.95354,3e-05,7.54726]
[1776444956323,47.29,77854.08,0.0,0.95369,3e-05,7.52932]
[1776444957331,47.29,77855.73,0.0,0.95373,3e-05,7.52306]
[1776444958338,47.28,77850.08,0.0,0.95359,3e-05,7.5413]
[1776444960351,47.28,77848.49,0.0,0.95356,3e-05,7.54515]
[1776444965386,47.27,77845.33,0.0,0.95351,3e-05,7.55198]
[1776444967408,47.27,77860.68,0.0,0.95392,3e-05,7.49901]
[1776444968408,47.27,77862.79,0.0,0.95398,3e-05,7.49128]
[1776444970421,47.26,77855.84,0.0,0.95381,3e-05,7.51323]
[1776444972169,47.26,77855.43,0.0,0.95381,3e-05,7.51323]
[1776444977470,47.25,77853.9,0.0,0.9538,3e-05,7.51494]
[1776444982506,47.25,77856.48,0.0,0.95389,3e-05,7.50287]
[1776444987541,47.24,77855.41,0.0,0.95389,3e-05,7.50315]
[1776444989559,47.24,77847.42,0.0,0.95369,3e-05,7.52862]
[1776444990580,47.23,77829.89,0.0,0.95323,3e-05,7.58692]
[1776444992313,47.23,77837.64,0.0,0.95346,3e-05,7.55649]
[1776444993585,47.23,77841.34,0.0,0.95356,3e-05,7.54329]
[1776444998617,47.22,77846.08,0.0,0.95372,3e-05,7.52376]
[1776445000631,47.22,77851.89,0.0,0.95388,3e-05,7.50291]
[1776445005667,47.21,77849.0,0.0,0.95383,3e-05,7.50928]
[1776445010723,47.2,77848.96,0.0,0.95385,3e-05,7.50611]
[1776445012724,47.2,77854.28,0.0,0.954,3e-05,7.48787]
[1776445015758,47.2,77845.93,0.0,0.95378,3e-05,7.51541]
[1776445017762,47.2,77839.95,0.0,0.95363,3e-05,7.53512]
[1776445021838,47.2,77831.51,0.0,0.95341,3e-05,7.56295]
[1776445022794,47.2,77837.48,0.0,0.95357,3e-05,7.5424]
[1776445027830,47.19,77840.88,0.0,0.95368,3e-05,7.52792]
[1776445029843,47.19,77835.41,0.0,0.95355,3e-05,7.54485]
[1776445034880,47.18,77837.9,0.0,0.95364,3e-05,7.53291]
[1776445038906,47.17,77848.08,0.0,0.95393,3e-05,7.49595]
[1776445040921,47.17,77861.76,0.0,0.9543,3e-05,7.44898]
[1776445041928,47.17,77869.77,0.0,0.95451,3e-05,7.42174]
[1776445043943,47.17,77876.48,0.0,0.9547,3e-05,7.39839]
[1776445045955,47.16,77882.54,0.0,0.95486,3e-05,7.37732]
[1776445050992,47.16,77878.09,0.0,0.95476,3e-05,7.38972]
[1776445052000,47.16,77872.8,0.0,0.95464,3e-05,7.40411]
[1776445057035,47.15,77875.27,0.0,0.95472,3e-05,7.39436]
[1776445058043,47.15,77880.69,0.0,0.95487,3e-05,7.37589]
[1776445063076,47.15,77883.45,0.0,0.95495,3e-05,7.36451]
[1776445064084,47.15,77878.35,0.0,0.95482,3e-05,7.381]
[1776445069119,47.14,77876.25,0.0,0.95478,3e-05,7.3862]
[1776445073147,47.14,77879.48,0.0,0.95487,3e-05,7.37521]
[1776445078182,47.14,77883.57,0.0,0.95499,3e-05,7.3595]
[1776445079189,47.14,77884.22,0.0,0.95501,3e-05,7.35696]
[1776445083221,47.13,77876.33,0.0,0.95482,3e-05,7.38156]
[1776445085230,47.13,77884.11,0.0,0.95503,3e-05,7.35492]
[1776445086242,47.13,77885.87,0.0,0.95508,3e-05,7.34871]
[1776445087249,47.13,77897.61,0.0,0.95538,3e-05,7.30953]
[1776445088252,47.13,77903.28,0.0,0.95553,3e-05,7.29053]
[1776445090266,47.13,77908.91,0.0,0.95568,3e-05,7.27146]
[1776445092280,47.13,77915.0,0.0,0.95584,3e-05,7.25097]
[1776445094294,47.12,77904.24,0.0,0.95556,3e-05,7.28592]
[1776445095302,47.12,77902.12,0.0,0.95551,3e-05,7.29263]
[1776445098322,47.12,77898.01,0.0,0.95541,3e-05,7.3053]
[1776445102351,47.12,77894.75,0.0,0.95534,3e-05,7.31478]
[1776445105371,47.12,77901.5,0.0,0.95552,3e-05,7.29155]
[1776445107393,47.12,77903.38,0.0,0.95557,3e-05,7.28479]
[1776445112421,47.11,77900.72,0.0,0.95553,3e-05,7.28957]
[1776445117456,47.11,77893.37,0.0,0.95535,3e-05,7.31246]
[1776445120480,47.11,77887.3,0.0,0.9552,3e-05,7.33213]
[1776445124505,47.11,77882.1,0.0,0.95506,3e-05,7.35002]
[1776445126520,47.11,77879.19,0.0,0.95498,3e-05,7.35953]
[1776445131556,47.11,77878.39,0.0,0.95497,3e-05,7.36069]
[1776445136589,47.1,77876.92,0.0,0.95496,3e-05,7.36231]
[1776445141370,47.09,77870.76,0.0,0.95482,3e-05,7.38064]
[1776445146661,47.09,77873.9,0.0,0.95492,3e-05,7.36795]
[1776445151441,47.08,77866.2,0.0,0.95473,3e-05,7.39136]
[1776445153709,47.08,77862.75,0.0,0.95465,3e-05,7.40188]
[1776445158745,47.08,77860.84,0.0,0.95462,3e-05,7.40578]
[1776445161511,47.07,77869.75,0.0,0.95486,3e-05,7.37466]
[1776445162772,47.07,77872.48,0.0,0.95494,3e-05,7.36514]
[1776445166801,47.07,77878.28,0.0,0.9551,3e-05,7.34416]
[1776445167809,47.07,77880.83,0.0,0.95517,3e-05,7.33531]
[1776445170831,47.06,77894.15,0.0,0.95552,3e-05,7.29015]
[1776445171842,47.06,77900.73,0.0,0.95571,3e-05,7.2655]
[1776445172844,47.06,77901.51,0.0,0.95573,3e-05,7.26267]
[1776445177879,47.06,77903.31,0.0,0.95578,3e-05,7.25554]
[1776445182914,47.06,77900.49,0.0,0.95572,3e-05,7.26366]
[1776445184927,47.06,77901.21,0.0,0.95574,3e-05,7.26078]
[1776445189963,47.05,77902.12,0.0,0.95577,3e-05,7.25656]
[1776445195015,47.05,77903.58,0.0,0.95582,3e-05,7.2506]
[1776445196009,47.05,77910.58,0.0,0.956,3e-05,7.22737]
[1776445197016,47.05,77909.16,0.0,0.95597,3e-05,7.23184]
[1776445202051,47.05,77906.44,0.0,0.95591,3e-05,7.2396]
[1776445206089,47.05,77920.35,0.0,0.95626,3e-05,7.19373]
[1776445209101,47.05,77911.85,0.0,0.95605,3e-05,7.22166]
[1776445211116,47.05,77905.39,0.0,0.95588,3e-05,7.24346]
[1776445216153,47.05,77907.81,0.0,0.95593,3e-05,7.23662]
[1776445217158,47.05,77901.62,0.0,0.95577,3e-05,7.25746]
[1776445219176,47.05,77910.53,0.0,0.95599,3e-05,7.22869]
[1776445223201,47.05,77905.25,0.0,0.95586,3e-05,7.2461]
[1776445228237,47.06,77901.67,0.0,0.95576,3e-05,7.25907]
[1776445231258,47.06,77890.27,0.0,0.95547,3e-05,7.29448]
[1776445232267,47.06,77867.24,0.0,0.95488,3e-05,7.3708]
[1776445233274,47.06,77862.48,0.0,0.95475,3e-05,7.38694]
[1776445238310,47.06,77862.18,0.0,0.95474,3e-05,7.38819]
[1776445239316,47.06,77856.21,0.0,0.95459,3e-05,7.40815]
[1776445241327,47.06,77853.79,0.0,0.95452,3e-05,7.4163]
[1776445244349,47.06,77849.28,0.0,0.9544,3e-05,7.43137]
[1776445247377,47.06,77842.54,0.0,0.95423,3e-05,7.45387]
[1776445249392,47.06,77835.23,0.0,0.95403,3e-05,7.47828]
[1776445250397,47.06,77834.09,0.0,0.95401,3e-05,7.48202]
[1776445253416,47.06,77847.56,0.0,0.95436,3e-05,7.43657]
[1776445254436,47.06,77848.77,0.0,0.95439,3e-05,7.4325]
[1776445256440,47.06,77857.94,0.0,0.95463,3e-05,7.40186]
[1776445257446,47.06,77860.58,0.0,0.9547,3e-05,7.39311]
[1776445262481,47.06,77856.87,0.0,0.9546,3e-05,7.40574]
[1776445264495,47.06,77846.12,0.0,0.95432,3e-05,7.44176]
[1776445265502,47.06,77842.87,0.0,0.95424,3e-05,7.45263]
[1776445267516,47.06,77836.1,0.0,0.95406,3e-05,7.4752]
[1776445271545,47.06,77830.88,0.0,0.95392,3e-05,7.49253]
[1776445272550,47.06,77835.92,0.0,0.95406,3e-05,7.47545]
[1776445277587,47.06,77838.68,0.0,0.95413,3e-05,7.46594]
[1776445282623,47.06,77836.91,0.0,0.95409,3e-05,7.47164]
[1776445287656,47.06,77841.01,0.0,0.9542,3e-05,7.45764]
[1776445289671,47.06,77850.52,0.0,0.95445,3e-05,7.42576]
[1776445290677,47.06,77856.04,0.0,0.95459,3e-05,7.40737]
[1776445295713,47.06,77855.87,0.0,0.9546,3e-05,7.40544]
[1776445302540,47.06,77851.94,0.0,0.9545,3e-05,7.41882]
[1776445306792,47.06,77860.31,0.0,0.95471,3e-05,7.39111]
[1776445312608,47.06,77862.59,0.0,0.95477,3e-05,7.38389]
[1776445315853,47.06,77868.48,0.0,0.95492,3e-05,7.36453]
[1776445320887,47.06,77866.96,0.0,0.95488,3e-05,7.36999]
[1776445322678,47.06,77886.11,0.0,0.95537,3e-05,7.30672]
[1776445324918,47.06,77874.63,0.0,0.95507,3e-05,7.34518]
[1776445325923,47.06,77867.56,0.0,0.95489,3e-05,7.36866]
[1776445326930,47.06,77861.22,0.0,0.95472,3e-05,7.38983]
[1776445327937,47.06,77859.16,0.0,0.95467,3e-05,7.39674]
[1776445332748,47.06,77853.97,0.0,0.95453,3e-05,7.41403]
[1776445338011,47.06,77854.32,0.0,0.95454,3e-05,7.41287]
[1776445344055,47.06,77852.63,0.0,0.9545,3e-05,7.41851]
[1776445349099,47.06,77851.01,0.0,0.95446,3e-05,7.42391]
[1776445353121,47.06,77840.43,0.0,0.95419,3e-05,7.45653]
[1776445354124,47.06,77835.22,0.0,0.95406,3e-05,7.47392]
[1776445355131,47.06,77840.34,0.0,0.95419,3e-05,7.45669]
[1776445360166,47.06,77837.52,0.0,0.95412,3e-05,7.46582]
[1776445364199,47.06,77844.7,0.0,0.95431,3e-05,7.44156]
[1776445365214,47.06,77854.18,0.0,0.95456,3e-05,7.4099]
[1776445367219,47.06,77871.98,0.0,0.95502,3e-05,7.35084]
[1776445368226,47.06,77881.63,0.0,0.95527,3e-05,7.31904]
[1776445373263,47.06,77882.11,0.0,0.9553,3e-05,7.31573]
[1776445376282,47.05,77888.06,0.0,0.95546,3e-05,7.29478]
[1776445380319,47.05,77900.64,0.0,0.95579,3e-05,7.25226]
[1776445381340,47.05,77900.64,0.0,0.95579,3e-05,7.25206]
[1776445382337,47.05,77913.12,0.0,0.95611,3e-05,7.21095]
[1776445384347,47.05,77918.98,0.0,0.95627,3e-05,7.19108]
[1776445387365,47.04,77923.15,0.0,0.95638,3e-05,7.17588]
[1776445392398,47.04,77932.51,0.0,0.95664,3e-05,7.14282]
[1776445393406,47.04,77934.85,0.0,0.9567,3e-05,7.13475]
[1776445394412,47.04,77942.5,0.0,0.9569,3e-05,7.10944]
[1776445395419,47.04,77950.16,0.0,0.95709,2e-05,7.0842]
[1776445396426,47.04,77953.31,0.0,0.95717,2e-05,7.07364]
[1776445398443,47.03,77944.44,0.0,0.95695,3e-05,7.10174]
[1776445399449,47.03,77935.19,0.0,0.95673,3e-05,7.13143]
[1776445400456,47.03,77926.37,0.0,0.95651,3e-05,7.15975]
[1776445401464,47.03,77921.36,0.0,0.95638,3e-05,7.17564]
[1776445402470,47.03,77927.73,0.0,0.95655,3e-05,7.15433]
[1776445403477,47.03,77929.58,0.0,0.9566,3e-05,7.14783]
[1776445408518,47.02,77934.58,0.0,0.95674,3e-05,7.12928]
[1776445413548,47.02,77932.37,0.0,0.95672,3e-05,7.13153]
[1776445418583,47.01,77933.4,0.0,0.95676,3e-05,7.12582]
[1776445423617,47.01,77934.81,0.0,0.95681,3e-05,7.11892]
[1776445427647,47.0,77918.87,0.0,0.95643,3e-05,7.16906]
[1776445428668,47.0,77915.68,0.0,0.95635,3e-05,7.17895]
[1776445430666,47.0,77909.96,0.0,0.95621,3e-05,7.19653]
[1776445435707,46.99,77911.14,0.0,0.95627,3e-05,7.18918]
[1776445436712,46.99,77915.92,0.0,0.95639,3e-05,7.17299]
[1776445437715,46.99,77921.06,0.0,0.95653,3e-05,7.15568]
[1776445439731,46.99,77931.33,0.0,0.95679,3e-05,7.12126]
[1776445444766,46.98,77928.53,0.0,0.95674,3e-05,7.1282]
[1776445449801,46.98,77928.34,0.0,0.95675,3e-05,7.12657]
[1776445450810,46.98,77920.35,0.0,0.95655,3e-05,7.15216]
[1776445452823,46.97,77913.2,0.0,0.95638,3e-05,7.17451]
[1776445457860,46.97,77917.69,0.0,0.95651,3e-05,7.15724]
[1776445458865,46.97,77926.38,0.0,0.95674,3e-05,7.12843]
[1776445463900,46.96,77923.66,0.0,0.95668,3e-05,7.13509]
[1776445464907,46.96,77916.07,0.0,0.9565,3e-05,7.15939]
[1776445469942,46.95,77918.3,0.0,0.95657,3e-05,7.14971]
[1776445474978,46.95,77919.12,0.0,0.95662,3e-05,7.14207]
[1776445475986,46.95,77927.29,0.0,0.95683,3e-05,7.11502]
[1776445476991,46.95,77933.39,0.0,0.95699,3e-05,7.09479]
[1776445481020,46.94,77938.49,0.0,0.95713,3e-05,7.07679]
[1776445486057,46.94,77941.46,0.0,0.95721,2e-05,7.0654]
[1776445488070,46.94,77934.12,0.0,0.95704,3e-05,7.08848]
[1776445490085,46.94,77923.45,0.0,0.95677,3e-05,7.12237]
[1776445496125,46.93,77922.54,0.0,0.95677,3e-05,7.12267]
[1776445501161,46.92,77918.71,0.0,0.95669,3e-05,7.1329]
[1776445502171,46.92,77912.23,0.0,0.95653,3e-05,7.15358]
[1776445505190,46.92,77905.28,0.0,0.95637,3e-05,7.17477]
[1776445510225,46.91,77899.84,0.0,0.95625,3e-05,7.18984]
[1776445515260,46.91,77902.63,0.0,0.95634,3e-05,7.17839]
[1776445520295,46.91,77897.7,0.0,0.95622,3e-05,7.19403]
[1776445526337,46.91,77895.19,0.0,0.95616,3e-05,7.20154]
[1776445531373,46.9,77892.51,0.0,0.95611,3e-05,7.2071]
[1776445532386,46.9,77874.97,0.0,0.95566,3e-05,7.26471]
[1776445533387,46.9,77868.81,0.0,0.95551,3e-05,7.28484]
[1776445538440,46.9,77868.09,0.0,0.95549,3e-05,7.28642]
[1776445539444,46.9,77862.86,0.0,0.95536,3e-05,7.30396]
[1776445544477,46.9,77862.69,0.0,0.95534,3e-05,7.30547]
[1776445549513,46.91,77865.26,0.0,0.9554,3e-05,7.29789]
[1776445554547,46.91,77869.55,0.0,0.95551,3e-05,7.2846]
[1776445556561,46.91,77876.73,0.0,0.95569,3e-05,7.26124]
[1776445557568,46.91,77876.78,0.0,0.95569,3e-05,7.2608]
[1776445561599,46.91,77886.16,0.0,0.95594,3e-05,7.2288]
[1776445562604,46.91,77881.9,0.0,0.95583,3e-05,7.24264]
[1776445566633,46.9,77874.18,0.0,0.95564,3e-05,7.2672]
[1776445567639,46.9,77872.37,0.0,0.9556,3e-05,7.27291]
[1776445572680,46.9,77870.68,0.0,0.95555,3e-05,7.27853]
[1776445577710,46.9,77867.57,0.0,0.95547,3e-05,7.28982]
[1776445578717,46.91,77861.9,0.0,0.95532,3e-05,7.3088]
[1776445579724,46.91,77860.26,0.0,0.95528,3e-05,7.31439]
[1776445584759,46.91,77858.38,0.0,0.95522,3e-05,7.32131]
[1776445589798,46.91,77864.55,0.0,0.95538,3e-05,7.30152]
[1776445590801,46.91,77860.68,0.0,0.95527,3e-05,7.31455]
[1776445595837,46.91,77857.75,0.0,0.95521,3e-05,7.32241]
[1776445600873,46.91,77862.06,0.0,0.95531,3e-05,7.30906]
[1776445605908,46.92,77860.95,0.0,0.95528,3e-05,7.31364]
[1776445609936,46.92,77854.62,0.0,0.95511,3e-05,7.33533]
[1776445611982,46.92,77848.58,0.0,0.95495,3e-05,7.35558]
[1776445612957,46.92,77816.59,0.0,0.95411,3e-05,7.46282]
[1776445613965,46.92,77804.01,0.0,0.95377,3e-05,7.50517]
[1776445614971,46.92,77804.5,0.0,0.95379,3e-05,7.50339]
[1776445620015,46.92,77802.36,0.0,0.95373,3e-05,7.50995]
[1776445625041,46.91,77805.84,0.0,0.95383,3e-05,7.49751]
[1776445630078,46.91,77800.68,0.0,0.9537,3e-05,7.51428]
[1776445635124,46.91,77800.05,0.0,0.95369,3e-05,7.51559]
[1776445639160,46.91,77806.38,0.0,0.95386,3e-05,7.49355]
[1776445644184,46.91,77800.49,0.0,0.95371,3e-05,7.51272]
[1776445649224,46.91,77799.19,0.0,0.95368,3e-05,7.51627]
[1776445654261,46.9,77797.93,0.0,0.95367,3e-05,7.51695]
[1776445659295,46.9,77815.45,0.0,0.95414,3e-05,7.457]
[1776445660303,46.9,77819.57,0.0,0.95425,3e-05,7.44306]
[1776445662320,46.9,77805.23,0.0,0.95388,3e-05,7.49122]
[1776445663326,46.9,77802.05,0.0,0.95379,3e-05,7.50182]
[1776445668359,46.9,77806.83,0.0,0.95392,3e-05,7.48488]
[1776445672387,46.9,77799.45,0.0,0.95373,3e-05,7.50922]
[1776445677185,46.9,77791.51,0.0,0.95353,3e-05,7.5353]
[1776445682457,46.89,77778.51,0.0,0.95319,3e-05,7.57796]
[1776445683463,46.89,77772.94,0.0,0.95304,3e-05,7.59659]
[1776445688505,46.89,77785.18,0.0,0.95338,3e-05,7.55341]
[1776445691526,46.89,77779.22,0.0,0.95323,3e-05,7.57286]
[1776445693538,46.88,77769.72,0.0,0.95298,3e-05,7.6046]
[1776445694548,46.88,77759.83,0.0,0.95271,3e-05,7.63798]
[1776445699579,46.88,77753.89,0.0,0.95257,3e-05,7.65638]
[1776445702607,46.88,77741.44,0.0,0.95223,3e-05,7.69779]
[1776445706634,46.87,77747.22,0.0,0.95241,3e-05,7.6761]
[1776445707641,46.87,77739.93,0.0,0.95221,3e-05,7.70066]
[1776445712676,46.87,77735.29,0.0,0.95212,3e-05,7.7115]
[1776445717718,46.86,77729.54,0.0,0.95198,3e-05,7.72894]
[1776445719725,46.86,77737.44,0.0,0.9522,3e-05,7.70077]
[1776445720732,46.86,77736.2,0.0,0.95217,3e-05,7.7046]
[1776445721739,46.86,77726.61,0.0,0.95191,3e-05,7.73721]
[1776445722755,46.86,77727.15,0.0,0.95193,3e-05,7.73486]
[1776445727782,46.85,77727.31,0.0,0.95195,3e-05,7.73186]
[1776445730839,46.85,77709.22,0.0,0.95146,3e-05,7.79343]
[1776445731855,46.85,77703.12,0.0,0.95129,3e-05,7.8146]
[1776445732843,46.85,77685.44,0.0,0.9508,3e-05,7.87616]
[1776445733846,46.85,77629.73,0.0,0.94921,3e-05,8.07215]
[1776445734884,46.84,77582.42,0.0,0.94785,3e-05,8.2392]
[1776445735908,46.84,77602.57,0.0,0.94844,3e-05,8.16702]
[1776445736867,46.8,77617.4,0.0,0.94902,3e-05,8.09555]
[1776445737899,46.8,77607.37,0.0,0.94872,3e-05,8.13126]
[1776445738899,46.78,77607.37,0.0,0.94879,3e-05,8.123]
[1776445739894,46.78,77598.28,0.0,0.94853,3e-05,8.15473]
[1776445740908,46.78,77608.81,0.0,0.94884,3e-05,8.11715]
[1776445741912,46.76,77627.84,0.0,0.94945,3e-05,8.0417]
[1776445742945,46.76,77637.68,0.0,0.94974,3e-05,8.0063]
[1776445743943,46.76,77628.7,0.0,0.94949,3e-05,8.03699]
[1776445745943,46.76,77619.44,0.0,0.94923,3e-05,8.06864]
[1776445747954,46.76,77612.43,0.0,0.94903,3e-05,8.09291]
[1776445749968,46.75,77625.95,0.0,0.94943,3e-05,8.04358]
[1776445750978,46.75,77627.17,0.0,0.94947,3e-05,8.03868]
[1776445756016,46.75,77608.02,0.0,0.94894,3e-05,8.10389]
[1776445757028,46.75,77614.28,0.0,0.94913,3e-05,8.08094]
[1776445759036,46.73,77618.44,0.0,0.94931,3e-05,8.05879]
[1776445760045,46.73,77607.75,0.0,0.949,3e-05,8.09622]
[1776445761052,46.73,77597.28,0.0,0.9487,3e-05,8.13292]
[1776445762083,46.72,77596.88,0.0,0.9487,3e-05,8.13365]
[1776445764074,46.72,77612.25,0.0,0.94915,3e-05,8.07746]
[1776445765085,46.72,77617.42,0.0,0.94931,3e-05,8.05847]
[1776445766092,46.72,77624.82,0.0,0.94953,3e-05,8.03163]
[1776445767095,46.72,77627.57,0.0,0.94961,3e-05,8.02135]
[1776445768102,46.72,77621.62,0.0,0.94944,3e-05,8.04192]
[1776445769110,46.7,77619.65,0.0,0.94943,3e-05,8.04343]
[1776445773138,46.7,77628.53,0.0,0.94972,3e-05,8.00698]
[1776445774144,46.7,77624.44,0.0,0.9496,3e-05,8.02098]
[1776445775151,46.7,77618.86,0.0,0.94945,3e-05,8.04027]
[1776445776158,46.7,77614.29,0.0,0.94932,3e-05,8.05596]
[1776445778175,46.69,77607.62,0.0,0.94914,3e-05,8.07855]
[1776445779179,46.69,77589.54,0.0,0.94862,3e-05,8.14178]
[1776445782204,46.69,77594.63,0.0,0.94878,3e-05,8.12213]
[1776445783209,46.69,77588.52,0.0,0.94861,3e-05,8.14331]
[1776445784216,46.68,77587.27,0.0,0.94858,3e-05,8.14707]
[1776445787235,46.67,77592.68,0.0,0.9488,3e-05,8.11923]
[1776445788246,46.65,77600.11,0.0,0.94907,3e-05,8.08599]
[1776445789250,46.64,77599.59,0.0,0.9491,3e-05,8.08168]
[1776445792270,46.62,77593.41,0.0,0.94898,3e-05,8.09622]
[1776445793278,46.62,77604.51,0.0,0.94931,3e-05,8.056]
[1776445794284,46.62,77621.59,0.0,0.94981,3e-05,7.99478]
[1776445795294,46.62,77623.36,0.0,0.94987,3e-05,7.98764]
[1776445796299,46.61,77615.39,0.0,0.94964,3e-05,8.01544]
[1776445797306,46.61,77617.78,0.0,0.94971,3e-05,8.00647]
[1776445801340,46.61,77624.42,0.0,0.94991,3e-05,7.98154]
[1776445802343,46.61,77627.73,0.0,0.95003,3e-05,7.96776]
[1776445804363,46.6,77619.54,0.0,0.9498,3e-05,7.99596]
[1776445805365,46.6,77592.97,0.0,0.94904,3e-05,8.08947]
[1776445806370,46.6,77603.92,0.0,0.94936,3e-05,8.04988]
[1776445808383,46.6,77607.23,0.0,0.94946,3e-05,8.03707]
[1776445811408,46.59,77616.98,0.0,0.94976,3e-05,8.001]
[1776445812415,46.59,77604.58,0.0,0.9494,3e-05,8.04453]
[1776445814430,46.59,77613.3,0.0,0.94966,3e-05,8.01254]
[1776445816444,46.59,77622.49,0.0,0.94994,3e-05,7.97828]
[1776445818461,46.58,77628.47,0.0,0.95012,3e-05,7.95556]
[1776445820472,46.58,77620.64,0.0,0.94991,3e-05,7.98168]
[1776445823535,46.58,77614.93,0.0,0.94977,3e-05,7.99949]
[1776445824501,46.57,77607.08,0.0,0.94954,3e-05,8.0269]
[1776445827521,46.57,77600.89,0.0,0.94937,3e-05,8.04794]
[1776445828530,46.57,77585.79,0.0,0.94894,3e-05,8.10073]
[1776445829539,46.57,77579.26,0.0,0.94876,3e-05,8.12347]
[1776445831549,46.57,77562.04,0.0,0.94828,3e-05,8.18121]
[1776445832556,46.56,77566.5,0.0,0.94841,3e-05,8.16443]
[1776445833570,46.56,77571.85,0.0,0.94858,3e-05,8.14451]
[1776445835577,46.56,77582.83,0.0,0.94891,3e-05,8.10382]
[1776445836584,46.56,77585.88,0.0,0.949,3e-05,8.0923]
[1776445840642,46.55,77577.82,0.0,0.94878,3e-05,8.11932]
[1776445841624,46.55,77593.43,0.0,0.94925,3e-05,8.06224]
[1776445842631,46.55,77596.83,0.0,0.94935,3e-05,8.04957]
[1776445844645,46.55,77587.66,0.0,0.94909,3e-05,8.08123]
[1776445845654,46.55,77598.61,0.0,0.94941,3e-05,8.04159]
[1776445846660,46.55,77587.93,0.0,0.9491,3e-05,8.07969]
[1776445848491,46.54,77598.3,0.0,0.94941,3e-05,8.04163]
[1776445849680,46.54,77602.34,0.0,0.94954,3e-05,8.02618]
[1776445851698,46.54,77587.17,0.0,0.9491,3e-05,8.0798]
[1776445852707,46.54,77578.63,0.0,0.94886,3e-05,8.10931]
[1776445853712,46.54,77567.98,0.0,0.94856,3e-05,8.14691]
[1776445854718,46.54,77567.64,0.0,0.94855,3e-05,8.14747]
[1776445858561,46.53,77559.7,0.0,0.94833,3e-05,8.17404]
[1776445859755,46.53,77548.21,0.0,0.948,3e-05,8.21415]
[1776445861771,46.52,77552.29,0.0,0.94814,3e-05,8.19787]
[1776445863787,46.52,77547.27,0.0,0.948,3e-05,8.21448]
[1776445865801,46.52,77535.3,0.0,0.94766,3e-05,8.25623]
[1776445866816,46.52,77531.73,0.0,0.94756,3e-05,8.26832]
[1776445871843,46.51,77530.17,0.0,0.94754,3e-05,8.26976]
[1776445872846,46.5,77524.77,0.0,0.94739,3e-05,8.28854]
[1776445874886,46.5,77535.01,0.0,0.94771,3e-05,8.24964]
[1776445875892,46.5,77535.45,0.0,0.94773,3e-05,8.24724]
[1776445880901,46.49,77537.44,0.0,0.94782,3e-05,8.23608]
[1776445882935,46.49,77563.26,0.0,0.94859,3e-05,8.14214]
[1776445883940,46.49,77569.7,0.0,0.94879,3e-05,8.11761]
[1776445884969,46.48,77570.66,0.0,0.94883,3e-05,8.11317]
[1776445885956,46.48,77576.83,0.0,0.94901,3e-05,8.09005]
[1776445886971,46.48,77588.23,0.0,0.94935,3e-05,8.04874]
[1776445887980,46.48,77593.1,0.0,0.94949,3e-05,8.03088]
[1776445890031,46.48,77572.97,0.0,0.94892,3e-05,8.10153]
[1776445891998,46.47,77565.41,0.0,0.94872,3e-05,8.12481]
[1776445893006,46.47,77562.77,0.0,0.94865,3e-05,8.13369]
[1776445896029,46.47,77568.4,0.0,0.94883,3e-05,8.11102]
[1776445897034,46.47,77561.15,0.0,0.94862,3e-05,8.13706]
[1776445898039,46.47,77557.05,0.0,0.94851,3e-05,8.15118]
[1776445900055,46.46,77552.61,0.0,0.94839,3e-05,8.16585]
[1776445901063,46.46,77541.52,0.0,0.94806,3e-05,8.20519]
[1776445902069,46.46,77529.91,0.0,0.94772,3e-05,8.24647]
[1776445903078,46.46,77527.79,0.0,0.94767,3e-05,8.25334]
[1776445908112,46.45,77537.72,0.0,0.948,3e-05,8.21325]
[1776445909127,46.45,77532.61,0.0,0.94785,3e-05,8.23101]
[1776445910125,46.45,77523.9,0.0,0.9476,3e-05,8.26184]
[1776445913169,46.44,77510.02,0.0,0.94719,3e-05,8.31074]
[1776445914181,46.44,77508.71,0.0,0.94717,3e-05,8.31383]
[1776445918211,46.43,77513.99,0.0,0.94737,3e-05,8.28948]
[1776445923252,46.42,77525.13,0.0,0.94774,3e-05,8.24415]
[1776445924253,46.41,77533.83,0.0,0.94801,3e-05,8.21148]
[1776445925260,46.41,77548.27,0.0,0.94844,3e-05,8.15822]
[1776445926265,46.41,77535.61,0.0,0.94807,3e-05,8.20337]
[1776445927297,46.41,77529.05,0.0,0.94788,3e-05,8.22647]
[1776445928286,46.41,77511.84,0.0,0.94737,3e-05,8.28831]
[1776445929285,46.41,77510.05,0.0,0.94733,3e-05,8.29404]
[1776445933313,46.4,77504.71,0.0,0.9472,3e-05,8.30949]
[1776445935326,46.39,77510.24,0.0,0.94739,3e-05,8.28573]
[1776445937476,46.39,77503.84,0.0,0.9472,3e-05,8.30907]
[1776445938495,46.39,77414.81,0.0,0.94447,3e-05,8.63799]
[1776445939464,46.39,77392.57,0.0,0.94377,3e-05,8.72021]
[1776445940426,46.39,77398.5,0.0,0.94396,3e-05,8.69793]
[1776445941437,46.35,77426.26,0.0,0.94495,3e-05,8.57935]
[1776445942431,46.32,77444.85,0.0,0.94565,3e-05,8.49582]
[1776445944444,46.32,77442.42,0.0,0.94558,3e-05,8.5042]
[1776445947466,46.28,77438.14,0.0,0.9456,3e-05,8.50056]
[1776445949484,46.26,77429.04,0.0,0.94537,3e-05,8.52797]
[1776445950491,46.26,77417.58,0.0,0.94503,3e-05,8.56932]
[1776445952503,46.23,77418.75,0.0,0.9452,3e-05,8.54701]
[1776445953512,46.21,77434.14,0.0,0.94574,3e-05,8.48259]
[1776445954517,46.21,77436.98,0.0,0.94583,3e-05,8.47143]
[1776445957542,46.19,77431.73,0.0,0.94576,3e-05,8.47913]
[1776445958552,46.18,77409.04,0.0,0.94507,3e-05,8.56246]
[1776445959554,46.18,77417.69,0.0,0.94534,3e-05,8.53017]
[1776445960560,46.15,77423.41,0.0,0.94563,3e-05,8.49456]
[1776445962575,46.14,77426.78,0.0,0.94579,3e-05,8.47502]
[1776445964592,46.13,77416.72,0.0,0.94549,3e-05,8.51123]
[1776445965601,46.12,77411.7,0.0,0.94539,3e-05,8.52329]
[1776445967613,46.09,77406.78,0.0,0.94535,3e-05,8.52809]
[1776445971644,46.07,77413.68,0.0,0.94563,3e-05,8.49402]
[1776445972652,46.06,77415.51,0.0,0.94574,3e-05,8.48]
[1776445973658,46.06,77407.01,0.0,0.94548,3e-05,8.51108]
[1776445974666,46.04,77415.68,0.0,0.94581,3e-05,8.47207]
[1776445976680,46.03,77423.96,0.0,0.94612,3e-05,8.43412]
[1776445980778,46.01,77432.55,0.0,0.94644,3e-05,8.39597]
[1776445981714,46.01,77441.0,0.0,0.94669,3e-05,8.36469]
[1776445982721,46.01,77450.7,0.0,0.947,3e-05,8.32796]
[1776445983731,46.01,77457.39,0.0,0.9472,3e-05,8.30293]
[1776445984735,46.01,77458.16,0.0,0.94723,3e-05,8.29943]
[1776445987759,46.01,77444.4,0.0,0.94682,3e-05,8.34946]
[1776445988763,46.0,77436.75,0.0,0.94659,3e-05,8.37686]
[1776445989774,46.0,77428.89,0.0,0.94636,3e-05,8.40549]
[1776445991789,46.0,77417.85,0.0,0.94602,3e-05,8.44541]
[1776445992793,46.0,77412.8,0.0,0.94587,3e-05,8.46361]
[1776445995818,46.0,77426.26,0.0,0.9463,3e-05,8.41186]
[1776445998839,45.99,77417.94,0.0,0.94606,3e-05,8.44119]
[1776446001858,45.99,77412.25,0.0,0.9459,3e-05,8.46064]
[1776446002864,45.99,77420.3,0.0,0.94615,3e-05,8.43012]
[1776446003871,45.99,77426.77,0.0,0.94635,3e-05,8.40558]
[1776446006893,45.98,77434.37,0.0,0.9466,3e-05,8.37593]
[1776446009913,45.98,77444.67,0.0,0.94692,3e-05,8.33653]
[1776446013941,45.98,77454.03,0.0,0.94724,3e-05,8.29706]
[1776446018978,45.97,77456.12,0.0,0.94734,3e-05,8.28524]
[1776446024020,45.96,77461.26,0.0,0.94753,3e-05,8.26218]
[1776446025024,45.96,77461.26,0.0,0.94753,3e-05,8.26141]
[1776446028045,45.95,77465.89,0.0,0.94769,3e-05,8.24217]
[1776446031066,45.95,77458.77,0.0,0.94749,3e-05,8.26604]
[1776446035095,45.94,77451.5,0.0,0.9473,3e-05,8.28967]
[1776446036121,45.94,77446.05,0.0,0.94714,3e-05,8.30891]
[1776446038123,45.93,77440.9,0.0,0.947,3e-05,8.32623]
[1776446042152,45.93,77461.84,0.0,0.94766,3e-05,8.24587]
[1776446043158,45.93,77473.1,0.0,0.948,3e-05,8.20394]
[1776446046179,45.92,77467.78,0.0,0.94786,3e-05,8.22102]
[1776446049200,45.91,77488.22,0.0,0.9485,3e-05,8.1432]
[1776446050212,45.91,77498.8,0.0,0.94882,3e-05,8.10381]
[1776446052231,45.91,77504.39,0.0,0.949,3e-05,8.0818]
[1776446053242,45.91,77511.42,0.0,0.94921,3e-05,8.05552]
[1776446058266,45.9,77515.4,0.0,0.94936,3e-05,8.03718]
[1776446059275,45.9,77527.79,0.0,0.94973,3e-05,7.99177]
[1776446062295,45.89,77513.14,0.0,0.94932,3e-05,8.0426]
[1776446063303,45.89,77520.58,0.0,0.94954,3e-05,8.015]
[1776446065317,45.89,77533.71,0.0,0.94994,3e-05,7.96636]
[1776446067331,45.88,77538.12,0.0,0.95007,3e-05,7.9493]
[1776446069347,45.88,77530.05,0.0,0.94985,3e-05,7.97711]
[1776446071359,45.88,77513.92,0.0,0.9494,3e-05,8.03117]
[1776446076395,45.87,77513.9,0.0,0.94943,3e-05,8.02769]
[1776446078409,45.87,77520.3,0.0,0.94963,3e-05,8.00322]
[1776446081437,45.86,77526.35,0.0,0.94982,3e-05,7.97952]
[1776446082444,45.86,77531.59,0.0,0.94998,3e-05,7.96007]
[1776446085466,45.86,77526.29,0.0,0.94984,3e-05,7.9774]
[1776446087487,45.86,77517.04,0.0,0.94958,3e-05,8.00948]
[1776446088489,45.86,77504.11,0.0,0.9492,3e-05,8.05593]
[1776446090504,45.85,77516.53,0.0,0.94958,3e-05,8.00957]
[1776446091512,45.85,77523.69,0.0,0.94979,3e-05,7.98311]
[1776446096546,45.84,77530.63,0.0,0.95002,3e-05,7.95502]
[1776446098565,45.84,77523.75,0.0,0.94983,3e-05,7.97864]
[1776446099568,45.84,77522.66,0.0,0.9498,3e-05,7.98195]
[1776446103596,45.83,77512.01,0.0,0.94951,3e-05,8.01788]
[1776446104604,45.83,77511.16,0.0,0.94949,3e-05,8.02026]
[1776446108636,45.83,77520.22,0.0,0.94977,3e-05,7.98479]
[1776446109639,45.83,77524.14,0.0,0.94989,3e-05,7.97003]
[1776446111666,45.82,77535.96,0.0,0.95024,3e-05,7.92691]
[1776446112665,45.82,77537.52,0.0,0.9503,3e-05,7.92017]
[1776446115686,45.82,77543.44,0.0,0.95048,3e-05,7.89741]
[1776446117708,45.82,77565.12,0.0,0.95111,3e-05,7.81901]
[1776446119717,45.81,77560.64,0.0,0.95099,3e-05,7.83423]
[1776446121728,45.81,77557.58,0.0,0.95091,3e-05,7.84434]
[1776446123744,45.81,77570.68,0.0,0.95129,3e-05,7.79688]
[1776446124761,45.81,77581.11,0.0,0.95159,3e-05,7.75953]
[1776446125756,45.81,77581.39,0.0,0.9516,3e-05,7.75825]
[1776446130800,45.81,77581.53,0.0,0.95162,3e-05,7.7564]
[1776446134822,45.8,77575.78,0.0,0.95148,3e-05,7.77291]
[1776446136836,45.8,77566.01,0.0,0.9512,3e-05,7.80704]
[1776446137846,45.8,77563.91,0.0,0.95114,3e-05,7.81417]
[1776446139857,45.8,77569.34,0.0,0.95131,3e-05,7.79412]
[1776446144893,45.8,77568.43,0.0,0.95129,3e-05,7.79554]
[1776446148921,45.79,77563.16,0.0,0.95115,3e-05,7.8128]
[1776446149928,45.79,77550.87,0.0,0.9508,3e-05,7.85622]
[1776446150936,45.79,77538.32,0.0,0.95045,3e-05,7.90067]
[1776446151942,45.79,77554.4,0.0,0.95091,3e-05,7.84259]
[1776446152950,45.79,77549.04,0.0,0.95076,3e-05,7.86127]
[1776446153956,45.79,77541.38,0.0,0.95055,3e-05,7.8882]
[1776446154964,45.79,77539.54,0.0,0.9505,3e-05,7.89426]
[1776446160018,45.78,77540.81,0.0,0.95056,3e-05,7.88699]
[1776446161017,45.78,77548.03,0.0,0.95076,3e-05,7.86115]
[1776446162022,45.78,77549.63,0.0,0.95082,3e-05,7.85395]
[1776446164040,45.78,77555.62,0.0,0.951,3e-05,7.83167]
[1776446165051,45.77,77563.81,0.0,0.95124,3e-05,7.8021]
[1776446170079,45.77,77564.97,0.0,0.95129,3e-05,7.79608]
[1776446173100,45.77,77571.33,0.0,0.95148,3e-05,7.77234]
[1776446175115,45.77,77578.1,0.0,0.95167,3e-05,7.74766]
[1776446179141,45.76,77570.59,0.0,0.95147,3e-05,7.77302]
[1776446180149,45.76,77564.27,0.0,0.95129,3e-05,7.79509]
[1776446184176,45.76,77571.35,0.0,0.95151,3e-05,7.76838]
[1776446185187,45.76,77577.96,0.0,0.9517,3e-05,7.74462]
[1776446186190,45.76,77583.07,0.0,0.95185,3e-05,7.72624]
[1776446191225,45.76,77580.79,0.0,0.95181,3e-05,7.73009]
[1776446196261,45.75,77582.4,0.0,0.95187,3e-05,7.72292]
[1776446201295,45.75,77574.19,0.0,0.95164,3e-05,7.75062]
[1776446203312,45.75,77579.61,0.0,0.9518,3e-05,7.73085]
[1776446205324,45.75,77594.44,0.0,0.95222,3e-05,7.67804]
[1776446210358,45.74,77594.31,0.0,0.95223,3e-05,7.67775]
[1776446211368,45.74,77584.74,0.0,0.95196,3e-05,7.71134]
[1776446212374,45.74,77578.53,0.0,0.95178,3e-05,7.73308]
[1776446213380,45.74,77588.67,0.0,0.95207,3e-05,7.69707]
[1776446217407,45.74,77591.71,0.0,0.95216,3e-05,7.68578]
[1776446222443,45.74,77595.55,0.0,0.95227,3e-05,7.67164]
[1776446224457,45.74,77578.75,0.0,0.9518,3e-05,7.73069]
[1776446225464,45.74,77570.74,0.0,0.95158,3e-05,7.75886]
[1776446230498,45.74,77579.74,0.0,0.95184,3e-05,7.7258]
[1776446233519,45.74,77585.53,0.0,0.95201,3e-05,7.70489]
[1776446235564,45.74,77594.29,0.0,0.95226,3e-05,7.67373]
[1776446236546,45.74,77594.29,0.0,0.95226,3e-05,7.67366]
[1776446237549,45.74,77600.56,0.0,0.95243,3e-05,7.65155]
[1776446239562,45.74,77608.15,0.0,0.95265,3e-05,7.62488]
[1776446244599,45.74,77609.83,0.0,0.95269,3e-05,7.61899]
[1776446248626,45.74,77599.73,0.0,0.95241,3e-05,7.65436]
[1776446250652,45.74,77590.5,0.0,0.95215,3e-05,7.68667]
[1776446251647,45.73,77580.28,0.0,0.95188,3e-05,7.71986]
[1776446252658,45.73,77571.11,0.0,0.95162,3e-05,7.75211]
[1776446257689,45.73,77569.86,0.0,0.9516,3e-05,7.75529]
[1776446260709,45.73,77579.85,0.0,0.95189,3e-05,7.71916]
[1776446263730,45.73,77573.24,0.0,0.9517,3e-05,7.74198]
[1776446264738,45.73,77572.33,0.0,0.95168,3e-05,7.74496]
[1776446267758,45.73,77552.7,0.0,0.95112,3e-05,7.81401]
[1776446268766,45.73,77547.15,0.0,0.95097,3e-05,7.83347]
[1776446269777,45.72,77544.57,0.0,0.9509,3e-05,7.84229]
[1776446272800,45.72,77530.35,0.0,0.9505,3e-05,7.89197]
[1776446273802,45.72,77530.67,0.0,0.95051,3e-05,7.89032]
[1776446277828,45.72,77525.01,0.0,0.95036,3e-05,7.90864]
[1776446279843,45.71,77533.76,0.0,0.95062,3e-05,7.8762]
[1776446280850,45.71,77546.88,0.0,0.951,3e-05,7.82879]
[1776446281857,45.71,77550.42,0.0,0.95111,3e-05,7.81577]
[1776446283872,45.71,77544.05,0.0,0.95093,3e-05,7.83776]
[1776446285932,45.71,77545.05,0.0,0.95097,3e-05,7.83332]
[1776446286931,45.71,77558.83,0.0,0.95136,3e-05,7.78417]
[1776446287937,45.71,77564.89,0.0,0.95154,3e-05,7.7622]
[1776446288939,45.71,77563.07,0.0,0.95149,3e-05,7.768]
[1776446289945,45.71,77553.61,0.0,0.95122,3e-05,7.80135]
[1776446290956,45.7,77553.99,0.0,0.95124,3e-05,7.79921]
[1776446295993,45.7,77553.86,0.0,0.95125,3e-05,7.79764]
[1776446301027,45.69,77550.25,0.0,0.95117,3e-05,7.80842]
[1776446305055,45.69,77559.84,0.0,0.95146,3e-05,7.77252]
[1776446310095,45.69,77564.46,0.0,0.9516,3e-05,7.7545]
[1776446311104,45.69,77558.62,0.0,0.95145,3e-05,7.77213]
[1776446312108,45.68,77537.38,0.0,0.95085,3e-05,7.84697]
[1776446313115,45.68,77530.07,0.0,0.95064,3e-05,7.87259]
[1776446316136,45.68,77522.96,0.0,0.95045,3e-05,7.89639]
[1776446321171,45.67,77520.3,0.0,0.95039,3e-05,7.90304]
[1776446323185,45.67,77514.55,0.0,0.95024,3e-05,7.92261]
[1776446327219,45.67,77509.2,0.0,0.9501,3e-05,7.93961]
[1776446328220,45.66,77521.62,0.0,0.95046,3e-05,7.89429]
[1776446330234,45.66,77536.54,0.0,0.9509,3e-05,7.83986]
[1776446332249,45.66,77543.03,0.0,0.9511,3e-05,7.8159]
[1776446335270,45.66,77530.71,0.0,0.95075,3e-05,7.85878]
[1776446339308,45.65,77536.88,0.0,0.95094,3e-05,7.83494]
[1776446340305,45.65,77549.11,0.0,0.9513,3e-05,7.7909]
[1776446343326,45.65,77556.76,0.0,0.95152,3e-05,7.76264]
[1776446344340,45.65,77570.01,0.0,0.9519,3e-05,7.71534]
[1776446345342,45.65,77561.21,0.0,0.95166,3e-05,7.74627]
[1776446347355,45.65,77553.4,0.0,0.95144,3e-05,7.77337]
[1776446349370,45.65,77563.4,0.0,0.95173,3e-05,7.73719]
[1776446352390,45.65,77569.04,0.0,0.95189,3e-05,7.71633]
[1776446353401,45.64,77577.79,0.0,0.95214,3e-05,7.68513]
[1776446354412,45.64,77582.97,0.0,0.95229,3e-05,7.66664]
[1776446356438,45.64,77589.23,0.0,0.95247,3e-05,7.64423]
[1776446357431,45.64,77571.34,0.0,0.95197,3e-05,7.70719]
[1776446361460,45.64,77585.98,0.0,0.95239,3e-05,7.6545]
[1776446366495,45.64,77589.04,0.0,0.95248,3e-05,7.64297]
[1776446367503,45.64,77577.46,0.0,0.95216,3e-05,7.68363]
[1776446369515,45.64,77564.74,0.0,0.9518,3e-05,7.72816]
[1776446374551,45.63,77562.94,0.0,0.95178,3e-05,7.73034]
[1776446379586,45.63,77568.62,0.0,0.95195,3e-05,7.70875]
[1776446383614,45.63,77561.72,0.0,0.95176,3e-05,7.73212]
[1776446387642,45.63,77555.97,0.0,0.95161,3e-05,7.75131]
[1776446392679,45.62,77555.12,0.0,0.9516,3e-05,7.75261]
[1776446397714,45.62,77554.9,0.0,0.9516,3e-05,7.75165]
[1776446401776,45.62,77523.54,0.0,0.95071,3e-05,7.86271]
[1776446402756,45.62,77504.55,0.0,0.95016,3e-05,7.93109]
[1776446403758,45.61,77512.64,0.0,0.9504,3e-05,7.90117]
[1776446404765,45.61,77530.09,0.0,0.95091,3e-05,7.83789]
[1776446405779,45.61,77525.11,0.0,0.95077,3e-05,7.85529]
[1776446406779,45.61,77512.68,0.0,0.95041,3e-05,7.89949]
[1776446407787,45.61,77493.36,0.0,0.94985,3e-05,7.9687]
[1776446408796,45.61,77493.6,0.0,0.94986,3e-05,7.96715]
[1776446410807,45.61,77484.94,0.0,0.94961,3e-05,7.99758]
[1776446411825,45.6,77476.52,0.0,0.94937,3e-05,8.02745]
[1776446412823,45.6,77472.72,0.0,0.94926,3e-05,8.0405]
[1776446414862,45.6,77467.21,0.0,0.94911,3e-05,8.05937]
[1776446415846,45.6,77461.69,0.0,0.94895,3e-05,8.0791]
[1776446417861,45.6,77451.12,0.0,0.94864,3e-05,8.11645]
[1776446418869,45.59,77449.94,0.0,0.94862,3e-05,8.11985]
[1776446419875,45.59,77444.9,0.0,0.94847,3e-05,8.13743]
[1776446420881,45.59,77452.99,0.0,0.94872,3e-05,8.10681]
[1776446421888,45.59,77453.48,0.0,0.94874,3e-05,8.10412]
[1776446426957,45.58,77451.12,0.0,0.9487,3e-05,8.10935]
[1776446427930,45.58,77444.76,0.0,0.94851,3e-05,8.13268]
[1776446428942,45.58,77435.99,0.0,0.94825,3e-05,8.1649]
[1776446429957,45.58,77435.78,0.0,0.94824,3e-05,8.16559]
[1776446434983,45.58,77435.25,0.0,0.94824,3e-05,8.16435]
[1776446437017,45.58,77431.15,0.0,0.94812,3e-05,8.17928]
[1776446439018,45.58,77423.57,0.0,0.94789,3e-05,8.20703]
[1776446444055,45.58,77416.28,0.0,0.94768,3e-05,8.23329]
[1776446446068,45.58,77413.07,0.0,0.94758,3e-05,8.24481]
[1776446451103,45.57,77412.33,0.0,0.94757,3e-05,8.24647]
[1776446456141,45.57,77408.99,0.0,0.94747,3e-05,8.25774]
[1776446459163,45.57,77392.05,0.0,0.94696,3e-05,8.31958]
[1776446460169,45.57,77379.98,0.0,0.94659,3e-05,8.36463]
[1776446461185,45.57,77385.78,0.0,0.94677,3e-05,8.34254]
[1776446462185,45.57,77395.2,0.0,0.94707,3e-05,8.30704]
[1776446464202,45.57,77383.72,0.0,0.94672,3e-05,8.34879]
[1776446465209,45.57,77372.98,0.0,0.94639,3e-05,8.38895]
[1776446466216,45.56,77368.17,0.0,0.94624,3e-05,8.40652]
[1776446467221,45.56,77361.74,0.0,0.94604,3e-05,8.43065]
[1776446468228,45.56,77355.54,0.0,0.94586,3e-05,8.45242]
[1776446469242,45.56,77348.93,0.0,0.94566,3e-05,8.47673]
[1776446471278,45.56,77341.34,0.0,0.94542,3e-05,8.50478]
[1776446473305,45.56,77332.83,0.0,0.94516,3e-05,8.53634]
[1776446474322,45.56,77326.98,0.0,0.94497,3e-05,8.55851]
[1776446475495,45.56,77344.3,0.0,0.94552,3e-05,8.49297]
[1776446477533,45.55,77335.94,0.0,0.94527,3e-05,8.52324]
[1776446479433,45.55,77345.67,0.0,0.94559,3e-05,8.48458]
[1776446480603,45.55,77332.87,0.0,0.94519,3e-05,8.53237]
[1776446481447,45.55,77332.87,0.0,0.9452,3e-05,8.53171]
[1776446484466,45.54,77338.68,0.0,0.9454,3e-05,8.50775]
[1776446486493,45.54,77332.89,0.0,0.94522,3e-05,8.52842]
[1776446487498,45.54,77309.43,0.0,0.94448,3e-05,8.61687]
[1776446488507,45.54,77309.49,0.0,0.94449,3e-05,8.61585]
[1776446493542,45.53,77309.64,0.0,0.94454,3e-05,8.60855]
[1776446496565,45.52,77314.67,0.0,0.94473,3e-05,8.58637]
[1776446499583,45.52,77306.98,0.0,0.94449,3e-05,8.61419]
[1776446500607,45.52,77304.61,0.0,0.94443,3e-05,8.62245]
[1776446501605,45.52,77299.12,0.0,0.94426,3e-05,8.64179]
[1776446502613,45.51,77306.44,0.0,0.9445,3e-05,8.61308]
[1776446507646,45.51,77308.93,0.0,0.94461,3e-05,8.59977]
[1776446509665,45.5,77297.3,0.0,0.94425,3e-05,8.64254]
[1776446511695,45.5,77291.1,0.0,0.94406,3e-05,8.66546]
[1776446512707,45.46,77286.05,0.0,0.94404,3e-05,8.66761]
[1776446513713,45.46,77297.25,0.0,0.94441,3e-05,8.62399]
[1776446514718,45.46,77302.82,0.0,0.94459,3e-05,8.60198]
[1776446515716,45.46,77317.08,0.0,0.94505,3e-05,8.54705]
[1776446518755,45.45,77322.96,0.0,0.94525,3e-05,8.52286]
[1776446519758,45.45,77313.38,0.0,0.94495,3e-05,8.55858]
[1776446520759,45.45,77307.09,0.0,0.94476,3e-05,8.58182]
[1776446525796,45.44,77316.69,0.0,0.94509,3e-05,8.54198]
[1776446527813,45.44,77328.92,0.0,0.94549,3e-05,8.49446]
[1776446528820,45.44,77337.85,0.0,0.94577,3e-05,8.46021]
[1776446530980,45.44,77346.33,0.0,0.94605,3e-05,8.42727]
[1776446531841,45.44,77346.33,0.0,0.94605,3e-05,8.42684]
[1776446534863,45.44,77354.58,0.0,0.94632,3e-05,8.39458]
[1776446539895,45.43,77352.0,0.0,0.94625,3e-05,8.40239]
[1776446541051,45.43,77336.45,0.0,0.94577,3e-05,8.46055]
[1776446541908,45.43,77336.45,0.0,0.94577,3e-05,8.46005]
[1776446544931,45.43,77346.49,0.0,0.9461,3e-05,8.42069]
[1776446546944,45.42,77339.68,0.0,0.9459,3e-05,8.44545]
[1776446551122,45.42,77328.95,0.0,0.94559,3e-05,8.48111]
[1776446553998,45.42,77338.58,0.0,0.94591,3e-05,8.44314]
[1776446557020,45.41,77331.1,0.0,0.94568,3e-05,8.46993]
[1776446558029,45.41,77324.36,0.0,0.94547,3e-05,8.49487]
[1776446559034,45.41,77309.64,0.0,0.94501,3e-05,8.55009]
[1776446561195,45.41,77308.72,0.0,0.94499,3e-05,8.5523]
[1776446562055,45.41,77308.72,0.0,0.945,3e-05,8.55162]
[1776446566083,45.4,77321.42,0.0,0.94542,3e-05,8.5008]
[1776446568097,45.4,77327.07,0.0,0.94561,3e-05,8.47828]
[1776446569107,45.4,77337.58,0.0,0.94595,3e-05,8.43807]
[1776446570124,45.4,77343.74,0.0,0.94614,3e-05,8.41439]
[1776446573134,45.39,77358.0,0.0,0.9466,3e-05,8.35956]
[1776446575150,45.39,77363.32,0.0,0.94677,3e-05,8.33897]
[1776446576153,45.39,77368.26,0.0,0.94692,3e-05,8.32019]
[1776446577160,45.39,77373.52,0.0,0.94709,3e-05,8.30052]
[1776446578167,45.39,77379.27,0.0,0.94727,3e-05,8.27859]
[1776446583203,45.39,77376.84,0.0,0.9472,3e-05,8.28655]
[1776446584211,45.39,77368.2,0.0,0.94694,3e-05,8.31857]
[1776446585219,45.39,77363.06,0.0,0.94678,3e-05,8.3375]
[1776446588255,45.39,77373.88,0.0,0.94712,3e-05,8.29611]
[1776446590253,45.38,77379.69,0.0,0.94731,3e-05,8.27397]
[1776446591405,45.38,77364.77,0.0,0.94685,3e-05,8.32946]
[1776446592267,45.38,77364.77,0.0,0.94685,3e-05,8.32916]
[1776446597301,45.38,77366.83,0.0,0.94693,3e-05,8.3199]
[1776446599315,45.38,77374.58,0.0,0.94717,3e-05,8.29037]
[1776446600324,45.38,77380.47,0.0,0.94735,3e-05,8.26816]
[1776446601475,45.38,77396.42,0.0,0.94784,3e-05,8.20864]
[1776446602337,45.38,77396.42,0.0,0.94784,3e-05,8.20851]
[1776446605370,45.38,77402.18,0.0,0.94802,3e-05,8.18685]
[1776446607378,45.38,77414.78,0.0,0.94841,3e-05,8.14014]
[1776446610398,45.38,77409.48,0.0,0.94825,3e-05,8.15962]
[1776446611547,45.38,77404.81,0.0,0.94812,3e-05,8.174]
[1776446617448,45.38,77406.71,0.0,0.94818,3e-05,8.16643]
[1776446620471,45.37,77399.45,0.0,0.94796,3e-05,8.19304]
[1776446621617,45.37,77396.33,0.0,0.94787,3e-05,8.20448]
[1776446627523,45.37,77407.65,0.0,0.94822,3e-05,8.16169]
[1776446628528,45.37,77409.26,0.0,0.94827,3e-05,8.15566]
[1776446629536,45.37,77414.81,0.0,0.94844,3e-05,8.13508]
[1776446631689,45.37,77422.97,0.0,0.94869,3e-05,8.10492]
[1776446633567,45.37,77442.86,0.0,0.94928,3e-05,8.03187]
[1776446634572,45.37,77447.77,0.0,0.94943,3e-05,8.01402]
[1776446635583,45.37,77451.51,0.0,0.94954,3e-05,8.0005]
[1776446636591,45.37,77460.39,0.0,0.9498,3e-05,7.96828]
[1776446637600,45.37,77464.63,0.0,0.94993,3e-05,7.95307]
[1776446639613,45.37,77467.0,0.0,0.94999,3e-05,7.94496]
[1776446640621,45.38,77459.43,0.0,0.94977,3e-05,7.97278]
[1776446641758,45.38,77450.66,0.0,0.9495,3e-05,8.00515]
[1776446644649,45.38,77455.47,0.0,0.94964,3e-05,7.98794]
[1776446649683,45.38,77456.3,0.0,0.94966,3e-05,7.98591]
[1776446654719,45.38,77449.37,0.0,0.94944,3e-05,8.01247]
[1776446657740,45.38,77443.82,0.0,0.94928,3e-05,8.03307]
[1776446658749,45.38,77435.44,0.0,0.94902,3e-05,8.06391]
[1776446659756,45.38,77430.82,0.0,0.94888,3e-05,8.08096]
[1776446660789,45.38,77425.58,0.0,0.94873,3e-05,8.10028]
[1776446661909,45.38,77384.12,0.0,0.94747,3e-05,8.25378]
[1776446665819,45.38,77383.69,0.0,0.94746,3e-05,8.25491]
[1776446667834,45.38,77352.42,0.0,0.94649,3e-05,8.37122]
[1776446668857,45.38,77333.83,0.0,0.94592,3e-05,8.44071]
[1776446669845,45.38,77313.49,0.0,0.94527,3e-05,8.51775]
[1776446670890,45.38,77290.7,0.0,0.94455,3e-05,8.60392]
[1776446672004,45.38,77235.9,0.0,0.94278,3e-05,8.81202]
[1776446672878,45.38,77235.7,0.0,0.94278,3e-05,8.812]
[1776446673890,45.34,77256.85,0.0,0.94361,3e-05,8.71434]
[1776446674892,45.32,77236.2,0.0,0.94301,3e-05,8.78477]
[1776446675919,45.31,77233.19,0.0,0.94296,3e-05,8.78999]
[1776446677948,45.29,77227.7,0.0,0.94285,3e-05,8.80261]
[1776446679942,45.26,77203.94,0.0,0.94218,3e-05,8.88197]
[1776446680959,45.26,77204.29,0.0,0.94219,3e-05,8.88028]
[1776446683002,45.25,77199.88,0.0,0.94208,3e-05,8.89361]
[1776446683981,45.23,77181.68,0.0,0.94154,3e-05,8.95563]
[1776446684990,45.23,77174.5,0.0,0.9413,3e-05,8.98387]
[1776446685999,45.23,77155.54,0.0,0.94066,3e-05,9.05821]
[1776446687002,45.23,77167.0,0.0,0.94106,3e-05,9.01234]
[1776446688018,45.23,77167.67,0.0,0.94108,3e-05,9.00917]
[1776446689024,45.23,77160.82,0.0,0.94086,3e-05,9.03568]
[1776446690025,45.23,77158.91,0.0,0.9408,3e-05,9.04266]
[1776446693066,45.22,77177.43,0.0,0.94144,3e-05,8.96793]
[1776446694055,45.22,77193.52,0.0,0.94198,3e-05,8.90431]
[1776446695086,45.22,77202.39,0.0,0.94231,3e-05,8.86604]
[1776446696079,45.21,77231.85,0.0,0.94328,3e-05,8.75108]
[1776446697086,45.21,77249.84,0.0,0.94387,3e-05,8.6814]
[1776446698093,45.21,77238.21,0.0,0.94349,3e-05,8.72626]
[1776446702121,45.21,77226.32,0.0,0.9431,3e-05,8.77225]
[1776446703132,45.21,77211.29,0.0,0.94261,3e-05,8.83068]
[1776446704148,45.21,77210.94,0.0,0.9426,3e-05,8.83141]
[1776446705143,45.21,77204.91,0.0,0.9424,3e-05,8.85493]
[1776446706165,45.21,77199.91,0.0,0.94224,3e-05,8.87419]
[1776446707157,45.21,77218.91,0.0,0.94287,3e-05,8.79978]
[1776446708176,45.21,77229.64,0.0,0.94323,3e-05,8.7578]
[1776446712197,45.21,77224.1,0.0,0.94305,3e-05,8.7788]
[1776446714215,45.21,77231.13,0.0,0.94328,3e-05,8.75127]
[1776446715218,45.21,77225.7,0.0,0.9431,3e-05,8.77221]
[1776446716228,45.21,77220.51,0.0,0.94293,3e-05,8.7922]
[1776446717232,45.21,77229.79,0.0,0.94324,3e-05,8.75605]
[1776446721260,45.21,77236.06,0.0,0.94345,3e-05,8.73132]
[1776446723281,45.21,77248.58,0.0,0.94386,3e-05,8.68288]
[1776446724291,45.21,77256.14,0.0,0.9441,3e-05,8.65374]
[1776446725289,45.21,77286.68,0.0,0.94509,3e-05,8.5365]
[1776446730325,45.21,77291.09,0.0,0.94524,3e-05,8.51903]
[1776446733345,45.2,77285.4,0.0,0.94507,3e-05,8.53744]
[1776446736368,45.2,77278.61,0.0,0.94486,3e-05,8.56282]
[1776446737373,45.2,77276.73,0.0,0.9448,3e-05,8.56978]
[1776446738385,45.2,77283.58,0.0,0.94503,3e-05,8.54314]
[1776446740397,45.2,77260.35,0.0,0.94428,3e-05,8.63248]
[1776446745431,45.2,77262.18,0.0,0.94433,3e-05,8.6257]
[1776446750467,45.2,77256.76,0.0,0.94416,3e-05,8.64597]
[1776446751473,45.2,77251.24,0.0,0.94398,3e-05,8.66723]
[1776446753487,45.2,77248.12,0.0,0.94388,3e-05,8.67918]
[1776446755507,45.2,77234.91,0.0,0.94345,3e-05,8.72998]
[1776446759538,45.2,77244.36,0.0,0.94376,3e-05,8.69308]
[1776446761549,45.2,77238.86,0.0,0.94359,3e-05,8.7142]
[1776446762692,45.2,77235.01,0.0,0.94346,3e-05,8.72888]
[1776446765578,45.2,77214.81,0.0,0.9428,3e-05,8.80698]
[1776446766586,45.2,77205.03,0.0,0.94248,3e-05,8.84511]
[1776446767606,45.2,77190.22,0.0,0.94198,3e-05,8.90278]
[1776446768603,45.2,77180.06,0.0,0.94165,3e-05,8.94235]
[1776446769611,45.2,77177.07,0.0,0.94155,3e-05,8.95372]
[1776446770617,45.2,77174.35,0.0,0.94146,3e-05,8.96397]
[1776446772771,45.19,77163.83,0.0,0.94112,3e-05,9.00398]
[1776446774645,45.19,77152.68,0.0,0.94074,3e-05,9.04752]
[1776446776658,45.19,77141.34,0.0,0.94037,3e-05,9.09064]
[1776446778672,45.17,77139.11,0.0,0.94036,3e-05,9.09201]
[1776446781695,45.16,77151.63,0.0,0.94085,3e-05,9.03414]
[1776446782846,45.15,77153.79,0.0,0.94093,3e-05,9.025]
[1776446785726,45.15,77159.68,0.0,0.94114,3e-05,9.00058]
[1776446786732,45.15,77168.73,0.0,0.94146,3e-05,8.96379]
[1776446787757,45.15,77166.94,0.0,0.9414,3e-05,8.97037]
[1776446788746,45.15,77173.19,0.0,0.94161,3e-05,8.94575]
[1776446789759,45.15,77190.35,0.0,0.94219,3e-05,8.87746]
[1776446790758,45.15,77203.46,0.0,0.94263,3e-05,8.82586]
[1776446792929,45.14,77235.45,0.0,0.94371,3e-05,8.69815]
[1776446793781,45.14,77235.45,0.0,0.94371,3e-05,8.69802]
[1776446794805,45.14,77238.8,0.0,0.94382,3e-05,8.68501]
[1776446795796,45.14,77255.3,0.0,0.94436,3e-05,8.62136]
[1776446796869,45.14,77261.92,0.0,0.94457,3e-05,8.59588]
[1776446797919,45.14,77251.13,0.0,0.94422,3e-05,8.63747]
[1776446798834,45.14,77214.14,0.0,0.94301,3e-05,8.78071]
[1776446799835,45.14,77215.86,0.0,0.94307,3e-05,8.77379]
[1776446803858,45.14,77219.86,0.0,0.9432,3e-05,8.75767]
[1776446804868,45.14,77213.01,0.0,0.94298,3e-05,8.78414]
[1776446805879,45.14,77207.42,0.0,0.9428,3e-05,8.80572]
[1776446806887,45.14,77217.04,0.0,0.94312,3e-05,8.76812]
[1776446807892,45.14,77208.35,0.0,0.94283,3e-05,8.80177]
[1776446808898,45.14,77199.17,0.0,0.94253,3e-05,8.83735]
[1776446813933,45.14,77202.59,0.0,0.94265,3e-05,8.82289]
[1776446815950,45.14,77208.03,0.0,0.94283,3e-05,8.80128]
[1776446817963,45.14,77216.59,0.0,0.94312,3e-05,8.76766]
[1776446821990,45.14,77211.77,0.0,0.94296,3e-05,8.78579]
[1776446823151,45.14,77218.8,0.0,0.9432,3e-05,8.75832]
[1776446825015,45.13,77213.51,0.0,0.94303,3e-05,8.77861]
[1776446826023,45.13,77221.94,0.0,0.9433,3e-05,8.74573]
[1776446829044,45.13,77207.72,0.0,0.94284,3e-05,8.80066]
[1776446830054,45.13,77197.67,0.0,0.94251,3e-05,8.83964]
[1776446831101,45.13,77182.76,0.0,0.94201,3e-05,8.89769]
[1776446835120,45.13,77206.45,0.0,0.94281,3e-05,8.80432]
[1776446836095,45.13,77227.17,0.0,0.94349,3e-05,8.72319]
[1776446837100,45.13,77228.98,0.0,0.94355,3e-05,8.7161]
[1776446838110,45.13,77233.24,0.0,0.94369,3e-05,8.6995]
[1776446840128,45.13,77209.8,0.0,0.94293,3e-05,8.79001]
[1776446841135,45.13,77201.91,0.0,0.94267,3e-05,8.82014]
[1776446842142,45.12,77189.84,0.0,0.94228,3e-05,8.86634]
[1776446843305,45.12,77188.89,0.0,0.94225,3e-05,8.8697]
[1776446844158,45.12,77188.89,0.0,0.94225,3e-05,8.86938]
[1776446846181,45.12,77197.84,0.0,0.94256,3e-05,8.83381]
[1776446848191,45.12,77211.95,0.0,0.94303,3e-05,8.77834]
[1776446853378,45.12,77208.99,0.0,0.94295,3e-05,8.78617]
[1776446856243,45.12,77202.18,0.0,0.94273,3e-05,8.8122]
[1776446857249,45.12,77190.68,0.0,0.94235,3e-05,8.85688]
[1776446858256,45.12,77184.26,0.0,0.94214,3e-05,8.88172]
[1776446862285,45.11,77173.97,0.0,0.9418,3e-05,8.92078]
[1776446863448,45.11,77189.38,0.0,0.94232,3e-05,8.85989]
[1776446864302,45.11,77189.38,0.0,0.94233,3e-05,8.8596]
[1776446866331,45.11,77197.05,0.0,0.94259,3e-05,8.8291]
[1776446867330,45.11,77215.04,0.0,0.94318,3e-05,8.75896]
[1776446868329,45.11,77224.78,0.0,0.9435,3e-05,8.72096]
[1776446871350,45.11,77237.32,0.0,0.94393,3e-05,8.67098]
[1776446873370,45.11,77246.82,0.0,0.94424,3e-05,8.6339]
[1776446874379,45.11,77262.55,0.0,0.94475,3e-05,8.57278]
[1776446875376,45.1,77270.33,0.0,0.94501,3e-05,8.54233]
[1776446879404,45.1,77265.62,0.0,0.94487,3e-05,8.55826]
[1776446884440,45.1,77264.65,0.0,0.94485,3e-05,8.56075]
[1776446885447,45.1,77258.48,0.0,0.94466,3e-05,8.58416]
[1776446886453,45.1,77271.49,0.0,0.94508,3e-05,8.53405]
[1776446891498,45.09,77274.83,0.0,0.94519,3e-05,8.52037]
[1776446893681,45.09,77242.46,0.0,0.94415,3e-05,8.64462]
[1776446894530,45.09,77242.46,0.0,0.94415,3e-05,8.644]
[1776446897546,45.09,77237.33,0.0,0.94399,3e-05,8.66274]
[1776446899564,45.09,77229.57,0.0,0.94375,3e-05,8.69196]
[1776446903590,45.09,77237.4,0.0,0.94402,3e-05,8.65998]
[1776446906610,45.08,77260.75,0.0,0.94478,3e-05,8.569]
[1776446907626,45.08,77265.2,0.0,0.94493,3e-05,8.5517]
[1776446909634,45.08,77266.73,0.0,0.94498,3e-05,8.54545]
[1776446912655,45.08,77276.27,0.0,0.94531,3e-05,8.50552]
[1776446913659,45.08,77271.99,0.0,0.94517,3e-05,8.52176]
[1776446917691,45.08,77250.11,0.0,0.94447,3e-05,8.60531]
[1776446918696,45.08,77237.87,0.0,0.94407,3e-05,8.65209]
[1776446919707,45.08,77231.11,0.0,0.94386,3e-05,8.67787]
[1776446920715,45.08,77234.08,0.0,0.94396,3e-05,8.66599]
[1776446922723,45.08,77236.47,0.0,0.94404,3e-05,8.65602]
[1776446923729,45.08,77231.36,0.0,0.94387,3e-05,8.67588]
[1776446925763,45.08,77209.41,0.0,0.94315,3e-05,8.76116]
[1776446926762,45.08,77188.6,0.0,0.94246,3e-05,8.84225]
[1776446927768,45.08,77195.37,0.0,0.94269,3e-05,8.81577]
[1776446928791,45.08,77195.88,0.0,0.94271,3e-05,8.81362]
[1776446930787,45.07,77210.96,0.0,0.94321,3e-05,8.75454]
[1776446931795,45.07,77208.22,0.0,0.94312,3e-05,8.76516]
[1776446933981,45.07,77200.47,0.0,0.94286,3e-05,8.79511]
[1776446935827,45.07,77192.68,0.0,0.94261,3e-05,8.82544]
[1776446936833,45.07,77191.83,0.0,0.94258,3e-05,8.82861]
[1776446941871,45.07,77191.72,0.0,0.94258,3e-05,8.82827]
[1776446944051,45.07,77197.02,0.0,0.94276,3e-05,8.80705]
[1776446944892,45.07,77197.02,0.0,0.94276,3e-05,8.80692]
[1776446946905,45.07,77202.37,0.0,0.94294,3e-05,8.78579]
[1776446948919,45.07,77203.53,0.0,0.94298,3e-05,8.7811]
[1776446951943,45.07,77216.84,0.0,0.94342,3e-05,8.72905]
[1776446954121,45.07,77203.73,0.0,0.94299,3e-05,8.78006]
[1776446954963,45.07,77203.73,0.0,0.94299,3e-05,8.78]
[1776446959998,45.06,77206.34,0.0,0.9431,3e-05,8.76722]
[1776446965033,45.06,77206.14,0.0,0.94311,3e-05,8.76543]
[1776446968054,45.06,77200.1,0.0,0.94292,3e-05,8.78836]
[1776446970075,45.06,77211.35,0.0,0.94329,3e-05,8.74433]
[1776446971080,45.06,77231.5,0.0,0.94397,3e-05,8.66323]
[1776446972087,45.06,77237.99,0.0,0.94418,3e-05,8.63824]
[1776446973097,45.06,77255.42,0.0,0.94474,3e-05,8.57123]
[1776446974262,45.06,77259.54,0.0,0.94488,3e-05,8.55564]
[1776446978130,45.06,77265.26,0.0,0.94505,3e-05,8.53478]
[1776446983165,45.06,77266.99,0.0,0.94509,3e-05,8.52961]
[1776446985179,45.06,77267.67,0.0,0.94511,3e-05,8.52764]
[1776446990218,45.07,77277.7,0.0,0.94542,3e-05,8.49088]
[1776446991221,45.08,77278.69,0.0,0.94542,3e-05,8.49079]
[1776446994405,45.08,77272.51,0.0,0.94519,3e-05,8.51875]
[1776446997264,45.09,77265.29,0.0,0.94495,3e-05,8.54736]
[1776446998271,45.09,77264.45,0.0,0.94492,3e-05,8.55084]
[1776447002299,45.09,77270.41,0.0,0.9451,3e-05,8.52898]
[1776447003306,45.09,77271.98,0.0,0.94515,3e-05,8.52325]
[1776447004491,45.09,77284.64,0.0,0.94555,3e-05,8.47518]
[1776447006331,45.11,77290.11,0.0,0.94566,3e-05,8.46243]
[1776447007338,45.11,77309.22,0.0,0.94627,3e-05,8.38984]
[1776447008344,45.13,77320.09,0.0,0.94652,3e-05,8.35953]
[1776447009351,45.13,77327.67,0.0,0.94676,3e-05,8.33093]
[1776447010381,45.13,77341.11,0.0,0.94718,3e-05,8.28035]
[1776447011380,45.13,77340.08,0.0,0.94714,3e-05,8.28462]
[1776447014566,45.13,77334.0,0.0,0.94695,3e-05,8.30815]
[1776447020446,45.21,77333.03,0.0,0.94662,3e-05,8.34887]
[1776447023467,45.25,77343.96,0.0,0.94682,3e-05,8.32444]
[1776447024637,45.27,77348.33,0.0,0.94686,3e-05,8.3202]
[1776447027497,45.3,77334.99,0.0,0.94635,3e-05,8.38238]
[1776447028502,45.32,77334.84,0.0,0.94626,3e-05,8.39293]
[1776447032531,45.33,77326.25,0.0,0.94596,3e-05,8.42827]
[1776447034712,45.35,77344.38,0.0,0.94649,3e-05,8.3657]
[1776447036563,45.36,77350.47,0.0,0.94663,3e-05,8.34806]
[1776447037581,45.36,77358.05,0.0,0.94687,3e-05,8.31963]
[1776447038591,45.36,77373.25,0.0,0.94734,3e-05,8.2628]
[1776447039674,45.37,77378.31,0.0,0.94745,3e-05,8.24946]
[1776447041628,45.41,77369.33,0.0,0.94704,3e-05,8.29989]
[1776447043636,45.42,77371.21,0.0,0.94704,3e-05,8.29917]
[1776447044837,45.44,77400.69,0.0,0.94788,3e-05,8.19765]
[1776447046657,45.44,77398.78,0.0,0.9478,3e-05,8.20774]
[1776447047666,45.45,77407.08,0.0,0.94802,3e-05,8.18082]
[1776447049677,45.47,77404.87,0.0,0.9479,3e-05,8.19668]
[1776447052698,45.49,77398.17,0.0,0.9476,3e-05,8.23291]
[1776447054911,45.51,77390.51,0.0,0.94731,3e-05,8.26784]
[1776447055723,45.51,77390.51,0.0,0.94731,3e-05,8.26766]
[1776447060756,45.51,77394.49,0.0,0.94744,3e-05,8.25251]
[1776447061762,45.51,77406.58,0.0,0.94781,3e-05,8.2075]
[1776447062770,45.5,77412.79,0.0,0.948,3e-05,8.1843]
[1776447064784,45.5,77420.23,0.0,0.94823,3e-05,8.15676]
[1776447066797,45.5,77409.53,0.0,0.9479,3e-05,8.19627]
[1776447067805,45.5,77413.1,0.0,0.94801,3e-05,8.18297]
[1776447069817,45.5,77416.56,0.0,0.94812,3e-05,8.17009]
[1776447070825,45.5,77424.04,0.0,0.94835,3e-05,8.14247]
[1776447071838,45.5,77422.37,0.0,0.94829,3e-05,8.14863]
[1776447073846,45.5,77416.27,0.0,0.94811,3e-05,8.17109]
[1776447074861,45.5,77423.83,0.0,0.94834,3e-05,8.14317]
[1776447075861,45.5,77416.18,0.0,0.94811,3e-05,8.17138]
[1776447076906,45.5,77410.86,0.0,0.94795,3e-05,8.19104]
[1776447077875,45.5,77411.48,0.0,0.94797,3e-05,8.18862]
[1776447078882,45.5,77419.56,0.0,0.94821,3e-05,8.1587]
[1776447079889,45.5,77423.17,0.0,0.94832,3e-05,8.14536]
[1776447081903,45.5,77427.63,0.0,0.94846,3e-05,8.12894]
[1776447082909,45.5,77439.42,0.0,0.94881,3e-05,8.08565]
[1776447083917,45.5,77442.12,0.0,0.94889,3e-05,8.07584]
[1776447085931,45.5,77433.03,0.0,0.94862,3e-05,8.10943]
[1776447086937,45.5,77429.03,0.0,0.9485,3e-05,8.1242]
[1776447088951,45.5,77417.31,0.0,0.94814,3e-05,8.16745]
[1776447089959,45.5,77411.99,0.0,0.94798,3e-05,8.18708]
[1776447091975,45.5,77414.11,0.0,0.94806,3e-05,8.17628]
[1776447092980,45.5,77417.07,0.0,0.94815,3e-05,8.1653]
[1776447094994,45.5,77424.52,0.0,0.94838,3e-05,8.13778]
[1776447097007,45.5,77428.77,0.0,0.94851,3e-05,8.12218]
[1776447102046,45.5,77433.68,0.0,0.94865,3e-05,8.1042]
[1776447103055,45.5,77438.77,0.0,0.9488,3e-05,8.08558]
[1776447105275,45.5,77443.91,0.0,0.94896,3e-05,8.06692]
[1776447108088,45.51,77450.95,0.0,0.94917,3e-05,8.04152]
[1776447113124,45.51,77448.64,0.0,0.94909,3e-05,8.05073]
[1776447114130,45.51,77436.44,0.0,0.94872,3e-05,8.09543]
[1776447115355,45.51,77437.72,0.0,0.94876,3e-05,8.09097]
[1776447116146,45.51,77437.72,0.0,0.94876,3e-05,8.09101]
[1776447117152,45.51,77444.23,0.0,0.94896,3e-05,8.06724]
[1776447118158,45.51,77441.16,0.0,0.94886,3e-05,8.07862]
[1776447119166,45.51,77434.3,0.0,0.94866,3e-05,8.10389]
[1776447120173,45.51,77431.62,0.0,0.94857,3e-05,8.11381]
[1776447123194,45.51,77438.93,0.0,0.94879,3e-05,8.08711]
[1776447124202,45.51,77435.47,0.0,0.94869,3e-05,8.09989]
[1776447125425,45.51,77424.38,0.0,0.94835,3e-05,8.14074]
[1776447126216,45.51,77424.38,0.0,0.94835,3e-05,8.14077]
[1776447127222,45.51,77438.62,0.0,0.94878,3e-05,8.08842]
[1776447128230,45.51,77442.62,0.0,0.9489,3e-05,8.07384]
[1776447129240,45.51,77436.96,0.0,0.94873,3e-05,8.0947]
[1776447130244,45.51,77432.91,0.0,0.94861,3e-05,8.10964]
[1776447134273,45.51,77438.96,0.0,0.94879,3e-05,8.08761]
[1776447137294,45.51,77441.87,0.0,0.94887,3e-05,8.07715]
[1776447141330,45.51,77448.56,0.0,0.94907,3e-05,8.05293]
[1776447142328,45.51,77461.16,0.0,0.94945,3e-05,8.00721]
[1776447143336,45.51,77466.36,0.0,0.9496,3e-05,7.98827]
[1776447147369,45.51,77476.22,0.0,0.94988,3e-05,7.9535]
[1776447150393,45.52,77465.4,0.0,0.94956,3e-05,7.99337]
[1776447151398,45.52,77465.56,0.0,0.94958,3e-05,7.99019]
[1776447152405,45.52,77473.43,0.0,0.94981,3e-05,7.96202]
[1776447153417,45.52,77467.57,0.0,0.94963,3e-05,7.98332]
[1776447154419,45.52,77467.84,0.0,0.94964,3e-05,7.98255]
[1776447157441,45.52,77473.78,0.0,0.94981,3e-05,7.96166]
[1776447159457,45.52,77482.99,0.0,0.95008,3e-05,7.92876]
[1776447160461,45.52,77483.18,0.0,0.95008,3e-05,7.92838]
[1776447162479,45.52,77488.32,0.0,0.95022,3e-05,7.91072]
[1776447163483,45.52,77494.97,0.0,0.95042,3e-05,7.88669]
[1776447164489,45.52,77494.23,0.0,0.95039,3e-05,7.88974]
[1776447169554,45.53,77491.27,0.0,0.95029,3e-05,7.90217]
[1776447170533,45.53,77497.58,0.0,0.95047,3e-05,7.88011]
[1776447175782,45.53,77500.25,0.0,0.95054,3e-05,7.87198]
[1776447179598,45.54,77504.73,0.0,0.95066,3e-05,7.85735]
[1776447183626,45.54,77492.87,0.0,0.9503,3e-05,7.90162]
[1776447184632,45.54,77490.25,0.0,0.95022,3e-05,7.91139]
[1776447185852,45.54,77465.91,0.0,0.9495,3e-05,7.99998]
[1776447186646,45.54,77465.91,0.0,0.9495,3e-05,8.00037]
[1776447188662,45.54,77460.12,0.0,0.94932,3e-05,8.02162]
[1776447193695,45.54,77464.18,0.0,0.94944,3e-05,8.00752]
[1776447195922,45.54,77471.04,0.0,0.94964,3e-05,7.98305]
[1776447199812,45.54,77466.01,0.0,0.94949,3e-05,8.00191]
[1776447200752,45.55,77460.79,0.0,0.94933,3e-05,8.02124]
[1776447202766,45.55,77466.73,0.0,0.9495,3e-05,7.99995]
[1776447207806,45.55,77460.86,0.0,0.94932,3e-05,8.02217]
[1776447209824,45.55,77455.82,0.0,0.94917,3e-05,8.04086]
[1776447211835,45.55,77463.17,0.0,0.9494,3e-05,8.01153]
[1776447213855,45.55,77469.83,0.0,0.9496,3e-05,7.98765]
[1776447214859,45.55,77491.55,0.0,0.95023,3e-05,7.90913]
[1776447216066,45.55,77502.07,0.0,0.95054,3e-05,7.87152]
[1776447216873,45.55,77502.07,0.0,0.95054,3e-05,7.87192]
[1776447220902,45.56,77507.27,0.0,0.95067,3e-05,7.85482]
[1776447222964,45.56,77512.61,0.0,0.95082,3e-05,7.83649]
[1776447224022,45.56,77534.16,0.0,0.95144,3e-05,7.75933]
[1776447224997,45.56,77536.63,0.0,0.95151,3e-05,7.75153]
[1776447226147,45.56,77528.09,0.0,0.95126,3e-05,7.78202]
[1776447227991,45.56,77536.43,0.0,0.95149,3e-05,7.75389]
[1776447228998,45.56,77539.33,0.0,0.95157,3e-05,7.74411]
[1776447234033,45.57,77540.07,0.0,0.95157,3e-05,7.74433]
[1776447236047,45.57,77530.56,0.0,0.95128,3e-05,7.77937]
[1776447238061,45.58,77527.4,0.0,0.95119,3e-05,7.79169]
[1776447242090,45.58,77538.97,0.0,0.9515,3e-05,7.75235]
[1776447244107,45.58,77547.58,0.0,0.95174,3e-05,7.72225]
[1776447245111,45.59,77559.54,0.0,0.95207,3e-05,7.68162]
[1776447250154,45.59,77556.59,0.0,0.95197,3e-05,7.69478]
[1776447254179,45.6,77545.77,0.0,0.95163,3e-05,7.7364]
[1776447256194,45.6,77539.23,0.0,0.95144,3e-05,7.7608]
[1776447258215,45.6,77549.16,0.0,0.95172,3e-05,7.72601]
[1776447259219,45.6,77553.13,0.0,0.95183,3e-05,7.71251]
[1776447260230,45.61,77556.26,0.0,0.9519,3e-05,7.70267]
[1776447264257,45.61,77544.81,0.0,0.95156,3e-05,7.74591]
[1776447265266,45.61,77539.57,0.0,0.95141,3e-05,7.76458]
[1776447269294,45.62,77533.77,0.0,0.95122,3e-05,7.788]
[1776447274330,45.62,77531.8,0.0,0.95116,3e-05,7.795]
[1776447275337,45.62,77523.54,0.0,0.95092,3e-05,7.82503]
[1776447280373,45.63,77515.22,0.0,0.95066,3e-05,7.8572]
[1776447281385,45.63,77506.07,0.0,0.95039,3e-05,7.89011]
[1776447282386,45.63,77502.18,0.0,0.95027,3e-05,7.90483]
[1776447284400,45.63,77497.96,0.0,0.95014,3e-05,7.92069]
[1776447286576,45.63,77493.69,0.0,0.95001,3e-05,7.93667]
[1776447288430,45.63,77486.79,0.0,0.94981,3e-05,7.96214]
[1776447290442,45.64,77477.38,0.0,0.94952,3e-05,7.99664]
[1776447295476,45.64,77478.21,0.0,0.94954,3e-05,7.99452]
[1776447300533,45.64,77477.66,0.0,0.94952,3e-05,7.99727]
[1776447302549,45.64,77469.11,0.0,0.94926,3e-05,8.02872]
[1776447303539,45.64,77460.62,0.0,0.94901,3e-05,8.0599]
[1776447304548,45.64,77454.19,0.0,0.94882,3e-05,8.08344]
[1776447305552,45.64,77446.46,0.0,0.94858,3e-05,8.11175]
[1776447308588,45.64,77441.19,0.0,0.94843,3e-05,8.1311]
[1776447309583,45.64,77437.7,0.0,0.94832,3e-05,8.14386]
[1776447314651,45.64,77444.64,0.0,0.94853,3e-05,8.11828]
[1776447315627,45.64,77450.78,0.0,0.94871,3e-05,8.09584]
[1776447316802,45.64,77470.71,0.0,0.94931,3e-05,8.02319]
[1776447317640,45.64,77470.71,0.0,0.94931,3e-05,8.02336]
[1776447318648,45.64,77479.25,0.0,0.94956,3e-05,7.99232]
[1776447319659,45.64,77486.27,0.0,0.94976,3e-05,7.96734]
[1776447324688,45.64,77478.9,0.0,0.94954,3e-05,7.99531]
[1776447326873,45.65,77469.89,0.0,0.94927,3e-05,8.02843]
[1776447332743,45.65,77468.49,0.0,0.94923,3e-05,8.03165]
[1776447334757,45.65,77474.41,0.0,0.94941,3e-05,8.01048]
[1776447339798,45.65,77481.29,0.0,0.9496,3e-05,7.98648]
[1776447344835,45.65,77488.63,0.0,0.94981,3e-05,7.9611]
[1776447348862,45.66,77497.87,0.0,0.95007,3e-05,7.92876]
[1776447349873,45.66,77505.98,0.0,0.95031,3e-05,7.89986]
[1776447358931,45.66,77488.49,0.0,0.94977,3e-05,7.96564]
[1776447362965,45.66,77495.65,0.0,0.94998,3e-05,7.94068]
[1776447368012,45.67,77495.21,0.0,0.94995,3e-05,7.94358]
[1776447369006,45.67,77483.16,0.0,0.9496,3e-05,7.98746]
[1776447370011,45.67,77473.58,0.0,0.94931,3e-05,8.02244]
[1776447371030,45.67,77466.74,0.0,0.94911,3e-05,8.04747]
[1776447372024,45.67,77460.28,0.0,0.94891,3e-05,8.07112]
[1776447373037,45.67,77457.04,0.0,0.94882,3e-05,8.08301]
[1776447378071,45.67,77453.49,0.0,0.94871,3e-05,8.09616]
[1776447380087,45.67,77446.81,0.0,0.94851,3e-05,8.12065]
[1776447385115,45.67,77442.62,0.0,0.94838,3e-05,8.13591]
[1776447390150,45.67,77441.8,0.0,0.94836,3e-05,8.1388]
[1776447395186,45.67,77438.83,0.0,0.94829,3e-05,8.14675]
[1776447397367,45.67,77433.4,0.0,0.94812,3e-05,8.16654]
[1776447403250,45.67,77428.71,0.0,0.94799,3e-05,8.1833]
[1776447405271,45.67,77418.61,0.0,0.94768,3e-05,8.22041]
[1776447406279,45.67,77413.2,0.0,0.94752,3e-05,8.24001]
[1776447408295,45.67,77404.15,0.0,0.94724,3e-05,8.27331]
[1776447409320,45.66,77394.06,0.0,0.94693,3e-05,8.31051]
[1776447410321,45.66,77392.19,0.0,0.94688,3e-05,8.31715]
[1776447415343,45.66,77394.15,0.0,0.94695,3e-05,8.30803]
[1776447420390,45.66,77393.62,0.0,0.94695,3e-05,8.30883]
[1776447421387,45.66,77400.6,0.0,0.94717,3e-05,8.28235]
[1776447422405,45.66,77410.26,0.0,0.94746,3e-05,8.24635]
[1776447424409,45.66,77438.3,0.0,0.94832,3e-05,8.14278]
[1776447425415,45.66,77455.5,0.0,0.94883,3e-05,8.07985]
[1776447429443,45.66,77461.63,0.0,0.94901,3e-05,8.0578]
[1776447432466,45.66,77467.89,0.0,0.9492,3e-05,8.03537]
[1776447435489,45.66,77478.88,0.0,0.94952,3e-05,7.9957]
[1776447436497,45.66,77478.98,0.0,0.94952,3e-05,7.99575]
[1776447440536,45.66,77473.53,0.0,0.94935,3e-05,8.01634]
[1776447442547,45.66,77465.12,0.0,0.9491,3e-05,8.04727]
[1776447444560,45.66,77451.38,0.0,0.94869,3e-05,8.09763]
[1776447445568,45.66,77446.36,0.0,0.94854,3e-05,8.11604]
[1776447449602,45.66,77430.49,0.0,0.94806,3e-05,8.17433]
[1776447451609,45.66,77423.82,0.0,0.94787,3e-05,8.1959]
[1776447455638,45.66,77420.17,0.0,0.94777,3e-05,8.20891]
[1776447457829,45.66,77411.11,0.0,0.94749,3e-05,8.24205]
[1776447461679,45.66,77403.18,0.0,0.94726,3e-05,8.27061]
[1776447465708,45.66,77396.84,0.0,0.94707,3e-05,8.29311]
[1776447470742,45.65,77395.95,0.0,0.94705,3e-05,8.29504]
[1776447472757,45.65,77401.15,0.0,0.94722,3e-05,8.27523]
[1776447473771,45.65,77408.33,0.0,0.94744,3e-05,8.24843]
[1776447474771,45.65,77416.15,0.0,0.94768,3e-05,8.21936]
[1776447479806,45.65,77410.05,0.0,0.9475,3e-05,8.24117]
[1776447481819,45.65,77415.53,0.0,0.94767,3e-05,8.22061]
[1776447486862,45.65,77413.39,0.0,0.94761,3e-05,8.2279]
[1776447488043,45.65,77400.37,0.0,0.94721,3e-05,8.27595]
[1776447488876,45.65,77400.37,0.0,0.94721,3e-05,8.27573]
[1776447493912,45.64,77398.49,0.0,0.94717,3e-05,8.28157]
[1776447498113,45.64,77405.72,0.0,0.94739,3e-05,8.25388]
[1776447500963,45.64,77422.76,0.0,0.94792,3e-05,8.19043]
[1776447501975,45.64,77435.93,0.0,0.94832,3e-05,8.14195]
[1776447502977,45.64,77430.76,0.0,0.94816,3e-05,8.16092]
[1776447505998,45.64,77422.42,0.0,0.94791,3e-05,8.19143]
[1776447511034,45.64,77419.52,0.0,0.94784,3e-05,8.19881]
[1776447516070,45.64,77415.65,0.0,0.94773,3e-05,8.21249]
[1776447518253,45.64,77422.4,0.0,0.94793,3e-05,8.18737]
[1776447524126,45.64,77420.42,0.0,0.94788,3e-05,8.19417]
[1776447528326,45.64,77425.7,0.0,0.94804,3e-05,8.17438]
[1776447532186,45.64,77436.97,0.0,0.94838,3e-05,8.1327]
[1776447533193,45.64,77436.77,0.0,0.94838,3e-05,8.13343]
[1776447535208,45.64,77442.01,0.0,0.94854,3e-05,8.11424]
[1776447540242,45.64,77447.58,0.0,0.9487,3e-05,8.09405]
[1776447545278,45.64,77446.92,0.0,0.94868,3e-05,8.09673]
[1776447549305,45.64,77446.13,0.0,0.94865,3e-05,8.09976]
[1776447550312,45.64,77447.72,0.0,0.9487,3e-05,8.09399]
[1776447555355,45.64,77448.38,0.0,0.94872,3e-05,8.09185]
[1776447556355,45.64,77429.59,0.0,0.94815,3e-05,8.16086]
[1776447557365,45.64,77427.91,0.0,0.9481,3e-05,8.16699]
[1776447562398,45.64,77434.22,0.0,0.9483,3e-05,8.14344]
[1776447564410,45.64,77428.12,0.0,0.94811,3e-05,8.16581]
[1776447565418,45.64,77420.56,0.0,0.94788,3e-05,8.1936]
[1776447566425,45.64,77409.23,0.0,0.94754,3e-05,8.23534]
[1776447567431,45.64,77403.37,0.0,0.94736,3e-05,8.25686]
[1776447568613,45.63,77401.58,0.0,0.94731,3e-05,8.26306]
[1776447571462,45.63,77394.07,0.0,0.9471,3e-05,8.28766]
[1776447572468,45.63,77390.23,0.0,0.94698,3e-05,8.30167]
[1776447577503,45.63,77406.28,0.0,0.94749,3e-05,8.24075]
[1776447578509,45.63,77419.45,0.0,0.94789,3e-05,8.19189]
[1776447579515,45.63,77427.42,0.0,0.94813,3e-05,8.16242]
[1776447580522,45.63,77428.59,0.0,0.94817,3e-05,8.15805]
[1776447585558,45.63,77427.88,0.0,0.94815,3e-05,8.16026]
[1776447588582,45.63,77434.41,0.0,0.94835,3e-05,8.13608]
[1776447591602,45.63,77442.0,0.0,0.94858,3e-05,8.10821]
[1776447592609,45.63,77451.01,0.0,0.94885,3e-05,8.07529]
[1776447593616,45.63,77459.18,0.0,0.94909,3e-05,8.04557]
[1776447597648,45.63,77464.81,0.0,0.94925,3e-05,8.02557]
[1776447602685,45.63,77473.18,0.0,0.9495,3e-05,7.99593]
[1776447603691,45.63,77467.71,0.0,0.94933,3e-05,8.01598]
[1776447607719,45.63,77461.76,0.0,0.94915,3e-05,8.03823]
[1776447609732,45.63,77477.46,0.0,0.94961,3e-05,7.98151]
[1776447610740,45.63,77483.67,0.0,0.9498,3e-05,7.95925]
[1776447613761,45.64,77478.46,0.0,0.94964,3e-05,7.97866]
[1776447614780,45.64,77460.95,0.0,0.94912,3e-05,8.04257]
[1776447615778,45.64,77461.18,0.0,0.94912,3e-05,8.04186]
[1776447617792,45.64,77469.46,0.0,0.94937,3e-05,8.01195]
[1776447618801,45.64,77479.24,0.0,0.94965,3e-05,7.9766]
[1776447619807,45.64,77475.3,0.0,0.94954,3e-05,7.99113]
[1776447621825,45.64,77468.44,0.0,0.94933,3e-05,8.01646]
[1776447626855,45.64,77469.87,0.0,0.94937,3e-05,8.01209]
[1776447631892,45.64,77473.59,0.0,0.94948,3e-05,7.99664]
[1776447632909,45.64,77488.53,0.0,0.94992,3e-05,7.94268]
[1776447633937,45.64,77490.15,0.0,0.94997,3e-05,7.93711]
[1776447638948,45.65,77485.86,0.0,0.94983,3e-05,7.95438]
[1776447642976,45.65,77472.9,0.0,0.94944,3e-05,8.00239]
[1776447648041,45.65,77469.54,0.0,0.94933,3e-05,8.01558]
[1776447649205,45.65,77444.55,0.0,0.94858,3e-05,8.10681]
[1776447650068,45.65,77444.55,0.0,0.94858,3e-05,8.10698]
[1776447651055,45.65,77431.96,0.0,0.9482,3e-05,8.15318]
[1776447652053,45.65,77431.32,0.0,0.94819,3e-05,8.15541]
[1776447656074,45.65,77436.86,0.0,0.94835,3e-05,8.13482]
[1776447657083,45.65,77442.4,0.0,0.94852,3e-05,8.11449]
[1776447661120,45.65,77449.66,0.0,0.94874,3e-05,8.08793]
[1776447666153,45.65,77446.5,0.0,0.94864,3e-05,8.0996]
[1776447671188,45.65,77448.25,0.0,0.94869,3e-05,8.09335]
[1776447674209,45.65,77437.7,0.0,0.94838,3e-05,8.13206]
[1776447679425,45.65,77454.4,0.0,0.94888,3e-05,8.07068]
[1776447680256,45.65,77454.4,0.0,0.94888,3e-05,8.07074]
[1776447681261,45.65,77467.38,0.0,0.94927,3e-05,8.02354]
[1776447686293,45.65,77465.88,0.0,0.94922,3e-05,8.02968]
[1776447688308,45.65,77456.52,0.0,0.94894,3e-05,8.06399]
[1776447689495,45.65,77444.84,0.0,0.94859,3e-05,8.10677]
[1776447691329,45.65,77435.1,0.0,0.94831,3e-05,8.13975]
[1776447692341,45.65,77425.47,0.0,0.94802,3e-05,8.17511]
[1776447693342,45.65,77422.48,0.0,0.94793,3e-05,8.18601]
[1776447695364,45.65,77409.28,0.0,0.94753,3e-05,8.23448]
[1776447696401,45.65,77406.33,0.0,0.94744,3e-05,8.24519]
[1776447697370,45.65,77400.78,0.0,0.94727,3e-05,8.26554]
[1776447698379,45.65,77410.98,0.0,0.94758,3e-05,8.22751]
[1776447699565,45.65,77416.17,0.0,0.94774,3e-05,8.20814]
[1776447701419,45.65,77415.7,0.0,0.94773,3e-05,8.20955]
[1776447706436,45.65,77419.68,0.0,0.94786,3e-05,8.19416]
[1776447707440,45.65,77430.81,0.0,0.9482,3e-05,8.15305]
[1776447708448,45.65,77440.75,0.0,0.9485,3e-05,8.1165]
[1776447709635,45.65,77456.29,0.0,0.94896,3e-05,8.05966]
[1776447710461,45.65,77456.29,0.0,0.94896,3e-05,8.05972]
[1776447711468,45.65,77460.46,0.0,0.94909,3e-05,8.04462]
[1776447713481,45.65,77470.37,0.0,0.94938,3e-05,8.00884]
[1776447714489,45.65,77467.07,0.0,0.94928,3e-05,8.02105]
[1776447718519,45.65,77466.55,0.0,0.94926,3e-05,8.02366]
[1776447721539,45.65,77456.24,0.0,0.94895,3e-05,8.06173]
[1776447722547,45.65,77447.11,0.0,0.94867,3e-05,8.09522]
[1776447723553,45.65,77438.39,0.0,0.94841,3e-05,8.12723]
[1776447724560,45.65,77438.71,0.0,0.94842,3e-05,8.12605]
[1776447726573,45.65,77430.16,0.0,0.94816,3e-05,8.15743]
[1776447728588,45.65,77429.18,0.0,0.94813,3e-05,8.16091]
[1776447729781,45.65,77439.9,0.0,0.94846,3e-05,8.12143]
[1776447732620,45.65,77458.03,0.0,0.949,3e-05,8.05511]
[1776447733625,45.65,77466.01,0.0,0.94924,3e-05,8.02612]
[1776447734632,45.65,77468.24,0.0,0.9493,3e-05,8.01815]
[1776447737654,45.65,77462.63,0.0,0.94913,3e-05,8.039]
[1776447741682,45.65,77468.51,0.0,0.9493,3e-05,8.01809]
[1776447744704,45.66,77448.61,0.0,0.94871,3e-05,8.0911]
[1776447745711,45.66,77447.55,0.0,0.94867,3e-05,8.095]
[1776447746718,45.66,77434.87,0.0,0.94829,3e-05,8.14151]
[1776447747731,45.66,77441.27,0.0,0.94849,3e-05,8.11796]
[1776447748736,45.66,77440.5,0.0,0.94846,3e-05,8.12077]
[1776447749924,45.66,77446.86,0.0,0.94865,3e-05,8.09745]
[1776447751767,45.66,77460.99,0.0,0.94909,3e-05,8.04306]
[1776447752762,45.66,77461.65,0.0,0.94911,3e-05,8.04076]
[1776447753768,45.66,77455.43,0.0,0.94893,3e-05,8.06356]
[1776447754776,45.66,77458.05,0.0,0.949,3e-05,8.05407]
[1776447759999,45.66,77447.07,0.0,0.94867,3e-05,8.09461]
[1776447761827,45.66,77447.8,0.0,0.94869,3e-05,8.09201]
[1776447763839,45.66,77440.66,0.0,0.94848,3e-05,8.11818]
[1776447768874,45.66,77451.75,0.0,0.94881,3e-05,8.07747]
[1776447770069,45.66,77454.11,0.0,0.94888,3e-05,8.06895]
[1776447773914,45.66,77449.86,0.0,0.94875,3e-05,8.08464]
[1776447778945,45.66,77448.7,0.0,0.94872,3e-05,8.08903]
[1776447781971,45.66,77439.3,0.0,0.94843,3e-05,8.12353]
[1776447782979,45.66,77444.36,0.0,0.94859,3e-05,8.10496]
[1776447787003,45.66,77437.81,0.0,0.94839,3e-05,8.12893]
[1776447790048,45.66,77426.96,0.0,0.94806,3e-05,8.16859]
[1776447792049,45.66,77417.75,0.0,0.94779,3e-05,8.20226]
[1776447797080,45.66,77419.69,0.0,0.94785,3e-05,8.19432]
[1776447802115,45.65,77437.01,0.0,0.94838,3e-05,8.12991]
[1776447803122,45.65,77449.78,0.0,0.94877,3e-05,8.08314]
[1776447808157,45.65,77450.71,0.0,0.94879,3e-05,8.07985]
[1776447813195,45.65,77445.56,0.0,0.94865,3e-05,8.09601]
[1776447818226,45.65,77448.33,0.0,0.94874,3e-05,8.08595]
[1776447820428,45.65,77442.2,0.0,0.94855,3e-05,8.10844]
[1776447826282,45.65,77441.12,0.0,0.94852,3e-05,8.1124]
[1776447828297,45.65,77433.41,0.0,0.94829,3e-05,8.14063]
[1776447833330,45.65,77440.45,0.0,0.9485,3e-05,8.1146]
[1776447835346,45.65,77434.46,0.0,0.94832,3e-05,8.13655]
[1776447837360,45.65,77429.36,0.0,0.94817,3e-05,8.15519]
[1776447840567,45.65,77422.29,0.0,0.94795,3e-05,8.181]
[1776447842396,45.65,77417.34,0.0,0.94781,3e-05,8.19904]
[1776447847431,45.65,77410.32,0.0,0.9476,3e-05,8.22425]
[1776447852466,45.65,77408.53,0.0,0.94755,3e-05,8.23007]
[1776447857503,45.65,77405.4,0.0,0.94746,3e-05,8.24082]
[1776447859516,45.65,77411.38,0.0,0.94765,3e-05,8.21838]
[1776447860710,45.65,77422.21,0.0,0.94798,3e-05,8.1783]
[1776447861542,45.65,77422.21,0.0,0.94798,3e-05,8.17824]
[1776447863553,45.65,77431.52,0.0,0.94826,3e-05,8.14391]
[1776447865565,45.65,77433.09,0.0,0.94831,3e-05,8.13818]
[1776447870780,45.65,77429.07,0.0,0.94818,3e-05,8.153]
[1776447872612,45.65,77423.11,0.0,0.94802,3e-05,8.17212]
[1776447873618,45.65,77424.32,0.0,0.94806,3e-05,8.16762]
[1776447878654,45.65,77428.89,0.0,0.9482,3e-05,8.1507]
[1776447883690,45.65,77433.14,0.0,0.94832,3e-05,8.13507]
[1776447885711,45.65,77442.97,0.0,0.94862,3e-05,8.09905]
[1776447886710,45.65,77450.79,0.0,0.94885,3e-05,8.0705]
[1776447887718,45.65,77453.11,0.0,0.94892,3e-05,8.06214]
[1776447889732,45.65,77459.49,0.0,0.94911,3e-05,8.03913]
[1776447894771,45.65,77462.87,0.0,0.9492,3e-05,8.02769]
[1776447897974,45.65,77471.38,0.0,0.94945,3e-05,7.99754]
[1776447901819,45.65,77480.03,0.0,0.9497,3e-05,7.9669]
[1776447903835,45.65,77491.48,0.0,0.95003,3e-05,7.92602]
[1776447905025,45.66,77498.76,0.0,0.95024,3e-05,7.90048]
[1776447910882,45.66,77502.9,0.0,0.95035,3e-05,7.88748]
[1776447912896,45.66,77511.1,0.0,0.95058,3e-05,7.85882]
[1776447913904,45.66,77520.62,0.0,0.95085,3e-05,7.82512]
[1776447915097,45.66,77534.34,0.0,0.95124,3e-05,7.7771]
[1776447917931,45.67,77528.32,0.0,0.95106,3e-05,7.79973]
[1776447919945,45.67,77533.99,0.0,0.95121,3e-05,7.78115]
[1776447922968,45.67,77545.01,0.0,0.95152,3e-05,7.74286]
[1776447926994,45.68,77552.69,0.0,0.95172,3e-05,7.71737]
[1776447932032,45.68,77554.33,0.0,0.95176,3e-05,7.71173]
[1776447935236,45.69,77562.34,0.0,0.95198,3e-05,7.68419]
[1776447938072,45.69,77569.27,0.0,0.95217,3e-05,7.66063]
[1776447939087,45.69,77574.9,0.0,0.95233,3e-05,7.64113]
[1776447941109,45.69,77580.19,0.0,0.95247,3e-05,7.62327]
[1776447945307,45.69,77588.81,0.0,0.9527,3e-05,7.59456]
[1776447948161,45.7,77594.97,0.0,0.95286,3e-05,7.57427]
[1776447951184,45.7,77590.46,0.0,0.95273,3e-05,7.5914]
[1776447955378,45.7,77596.46,0.0,0.95289,3e-05,7.57114]
[1776447958232,45.7,77602.5,0.0,0.95306,3e-05,7.54995]
[1776447963273,45.7,77609.92,0.0,0.95327,3e-05,7.52407]
[1776447964280,45.7,77604.19,0.0,0.95311,3e-05,7.54409]
[1776447966289,45.7,77597.05,0.0,0.95291,3e-05,7.56903]
[1776447971371,45.7,77597.6,0.0,0.95292,3e-05,7.56698]
[1776447973338,45.7,77587.74,0.0,0.95265,3e-05,7.60152]
[1776447974344,45.7,77581.48,0.0,0.95247,3e-05,7.62344]
[1776447975352,45.7,77579.53,0.0,0.95242,3e-05,7.63018]
[1776447979379,45.7,77586.96,0.0,0.95263,3e-05,7.60354]
[1776447982401,45.7,77579.1,0.0,0.95241,3e-05,7.63087]
[1776447984415,45.7,77575.56,0.0,0.95231,3e-05,7.64306]
[1776447988444,45.7,77587.34,0.0,0.95264,3e-05,7.60293]
[1776447989452,45.7,77594.21,0.0,0.95283,3e-05,7.57921]
[1776447990458,45.7,77596.67,0.0,0.95289,3e-05,7.57102]
[1776447995681,45.71,77593.57,0.0,0.9528,3e-05,7.58172]
[1776447998518,45.71,77599.91,0.0,0.95297,3e-05,7.56037]
[1776448000536,45.71,77604.3,0.0,0.95309,3e-05,7.54549]
[1776448001538,45.71,77598.53,0.0,0.95293,3e-05,7.56568]
[1776448005776,45.71,77600.43,0.0,0.95298,3e-05,7.55895]
[1776448011620,45.71,77601.43,0.0,0.95301,3e-05,7.55538]
[1776448017665,45.71,77600.09,0.0,0.95297,3e-05,7.55994]
[1776448019681,45.71,77611.57,0.0,0.95329,3e-05,7.51983]
[1776448020681,45.71,77619.51,0.0,0.95351,3e-05,7.49226]
[1776448023704,45.71,77623.92,0.0,0.95363,3e-05,7.47722]
[1776448028741,45.71,77612.42,0.0,0.95331,3e-05,7.51791]
[1776448029747,45.71,77608.69,0.0,0.9532,3e-05,7.53099]
[1776448034782,45.71,77595.14,0.0,0.95282,3e-05,7.57904]
[1776448035993,45.71,77591.99,0.0,0.95273,3e-05,7.59006]
[1776448041836,45.71,77590.84,0.0,0.9527,3e-05,7.59385]
[1776448042837,45.71,77578.67,0.0,0.95236,3e-05,7.63659]
[1776448043845,45.71,77572.81,0.0,0.9522,3e-05,7.65711]
[1776448044854,45.71,77573.73,0.0,0.95222,3e-05,7.65417]
[1776448049890,45.72,77572.57,0.0,0.95218,3e-05,7.65976]
[1776448051903,45.72,77580.71,0.0,0.95242,3e-05,7.6289]
[1776448052911,45.72,77588.64,0.0,0.95264,3e-05,7.60134]
[1776448053941,45.72,77598.34,0.0,0.95291,3e-05,7.56771]
[1776448054924,45.72,77607.14,0.0,0.95315,3e-05,7.53737]
[1776448056134,45.72,77613.27,0.0,0.95331,3e-05,7.51697]
[1776448057946,45.72,77621.39,0.0,0.95353,3e-05,7.48922]
[1776448058952,45.73,77626.02,0.0,0.95366,3e-05,7.4737]
[1776448062998,45.73,77655.27,0.0,0.95445,3e-05,7.37305]
[1776448064019,45.73,77670.34,0.0,0.95486,3e-05,7.3216]
[1776448065023,45.73,77670.34,0.0,0.95486,3e-05,7.32196]
[1776448070056,45.73,77669.28,0.0,0.95481,3e-05,7.32746]
[1776448075089,45.74,77669.59,0.0,0.95481,3e-05,7.32819]
[1776448076290,45.74,77649.95,0.0,0.95427,3e-05,7.39606]
[1776448077097,45.74,77649.95,0.0,0.95427,3e-05,7.39636]
[1776448078105,45.74,77650.69,0.0,0.95429,3e-05,7.39406]
[1776448079119,45.74,77655.93,0.0,0.95443,3e-05,7.37627]
[1776448080132,45.74,77656.25,0.0,0.95443,3e-05,7.37545]
[1776448084149,45.74,77645.13,0.0,0.95412,3e-05,7.41493]
[1776448086363,45.74,77655.78,0.0,0.95441,3e-05,7.37893]
[1776448088177,45.74,77655.02,0.0,0.95438,3e-05,7.38185]
[1776448089188,45.75,77648.51,0.0,0.9542,3e-05,7.4046]
[1776448090193,45.75,77647.07,0.0,0.95416,3e-05,7.40984]
[1776448092205,45.75,77641.94,0.0,0.95402,3e-05,7.42808]
[1776448096445,45.75,77650.94,0.0,0.95426,3e-05,7.39798]
[1776448097243,45.75,77650.94,0.0,0.95426,3e-05,7.39827]
[1776448100271,45.75,77640.07,0.0,0.95395,3e-05,7.43672]
[1776448101270,45.75,77636.12,0.0,0.95384,3e-05,7.45064]
[1776448104501,45.75,77623.77,0.0,0.95349,3e-05,7.49435]
[1776448106305,45.75,77618.0,0.0,0.95333,3e-05,7.51459]
[1776448108319,45.76,77624.4,0.0,0.95351,3e-05,7.4926]
[1776448113356,45.76,77625.74,0.0,0.95355,3e-05,7.48622]
[1776448118391,45.76,77624.47,0.0,0.95351,3e-05,7.4916]
[1776448123428,45.76,77622.74,0.0,0.95346,3e-05,7.49854]
[1776448125440,45.76,77614.29,0.0,0.95322,3e-05,7.52824]
[1776448127454,45.76,77608.05,0.0,0.95304,3e-05,7.55023]
[1776448130474,45.76,77604.47,0.0,0.95294,3e-05,7.56293]
[1776448135510,45.76,77604.34,0.0,0.95294,3e-05,7.5636]
[1776448140545,45.76,77605.65,0.0,0.95297,3e-05,7.55922]
[1776448143568,45.76,77600.25,0.0,0.95282,3e-05,7.57819]
[1776448148603,45.76,77594.39,0.0,0.95266,3e-05,7.5986]
[1776448149609,45.76,77588.77,0.0,0.9525,3e-05,7.61825]
[1776448152631,45.76,77594.08,0.0,0.95265,3e-05,7.59941]
[1776448155656,45.76,77599.86,0.0,0.95281,3e-05,7.57909]
[1776448158689,45.76,77616.6,0.0,0.95328,3e-05,7.52064]
[1776448159692,45.76,77617.73,0.0,0.95331,3e-05,7.51678]
[1776448160895,45.76,77608.72,0.0,0.95306,3e-05,7.54836]
[1776448166729,45.76,77606.06,0.0,0.95298,3e-05,7.55783]
[1776448168742,45.76,77594.57,0.0,0.95266,3e-05,7.59809]
[1776448169753,45.76,77588.12,0.0,0.95248,3e-05,7.62068]
[1776448170971,45.76,77578.68,0.0,0.95222,3e-05,7.65368]
[1776448176799,45.76,77578.28,0.0,0.95223,3e-05,7.65168]
[1776448181835,45.76,77574.6,0.0,0.95213,3e-05,7.66383]
[1776448184855,45.76,77580.31,0.0,0.95229,3e-05,7.64414]
[1776448189890,45.76,77578.34,0.0,0.95224,3e-05,7.65051]
[1776448196941,45.76,77579.15,0.0,0.95227,3e-05,7.64679]
[1776448201976,45.76,77578.08,0.0,0.95223,3e-05,7.65123]
[1776448202982,45.76,77569.15,0.0,0.95198,3e-05,7.68301]
[1776448203992,45.76,77568.89,0.0,0.95197,3e-05,7.68373]
[1776448205023,45.76,77575.02,0.0,0.95214,3e-05,7.66189]
[1776448206006,45.76,77575.82,0.0,0.95217,3e-05,7.65891]
[1776448208043,45.76,77585.12,0.0,0.95243,3e-05,7.62601]
[1776448210049,45.76,77590.51,0.0,0.95258,3e-05,7.60712]
[1776448213057,45.76,77595.84,0.0,0.95272,3e-05,7.5895]
[1776448214067,45.76,77601.21,0.0,0.95287,3e-05,7.57107]
[1776448219100,45.77,77608.98,0.0,0.95308,3e-05,7.54546]
[1776448220105,45.77,77619.9,0.0,0.95338,3e-05,7.5074]
[1776448221348,45.77,77628.09,0.0,0.9536,3e-05,7.479]
[1776448222124,45.77,77628.09,0.0,0.9536,3e-05,7.4791]
[1776448224134,45.77,77619.54,0.0,0.95337,3e-05,7.50902]
[1776448225141,45.77,77618.46,0.0,0.95334,3e-05,7.51284]
[1776448227155,45.77,77623.96,0.0,0.95349,3e-05,7.49381]
[1776448229175,45.77,77627.8,0.0,0.95359,3e-05,7.48066]
[1776448230176,45.77,77620.85,0.0,0.9534,3e-05,7.50492]
[1776448231418,45.77,77602.28,0.0,0.9529,3e-05,7.56704]
[1776448232191,45.77,77602.28,0.0,0.9529,3e-05,7.56705]
[1776448233197,45.77,77599.72,0.0,0.95283,3e-05,7.57596]
[1776448237225,45.77,77607.2,0.0,0.95304,3e-05,7.54964]
[1776448242265,45.77,77611.23,0.0,0.95315,3e-05,7.53548]
[1776448247297,45.77,77614.46,0.0,0.95324,3e-05,7.52422]
[1776448252331,45.77,77614.1,0.0,0.95323,3e-05,7.52549]
[1776448254345,45.77,77621.83,0.0,0.95344,3e-05,7.49858]
[1776448255354,45.77,77629.94,0.0,0.95367,3e-05,7.47045]
[1776448256359,45.77,77632.39,0.0,0.95373,3e-05,7.46205]
[1776448258373,45.77,77634.04,0.0,0.95378,3e-05,7.45657]
[1776448263414,45.77,77629.03,0.0,0.95363,3e-05,7.47464]
[1776448268449,45.77,77615.45,0.0,0.95325,3e-05,7.52252]
[1776448269462,45.77,77607.32,0.0,0.95302,3e-05,7.55139]
[1776448270466,45.77,77606.27,0.0,0.95299,3e-05,7.55509]
[1776448273484,45.77,77618.03,0.0,0.95332,3e-05,7.51419]
[1776448274491,45.77,77613.5,0.0,0.95319,3e-05,7.53007]
[1776448275499,45.77,77608.1,0.0,0.95304,3e-05,7.5494]
[1776448276515,45.77,77603.45,0.0,0.95291,3e-05,7.56611]
[1776448278519,45.77,77598.4,0.0,0.95276,3e-05,7.58377]
[1776448281769,45.77,77589.72,0.0,0.95252,3e-05,7.61408]
[1776448284568,45.77,77588.13,0.0,0.95248,3e-05,7.61942]
[1776448285572,45.77,77579.52,0.0,0.95224,3e-05,7.64961]
[1776448286580,45.77,77574.3,0.0,0.95209,3e-05,7.66786]
[1776448291612,45.77,77575.65,0.0,0.95215,3e-05,7.65953]
[1776448296649,45.77,77579.89,0.0,0.95228,3e-05,7.64381]
[1776448298661,45.77,77593.92,0.0,0.95267,3e-05,7.59428]
[1776448299669,45.77,77595.63,0.0,0.95272,3e-05,7.58824]
[1776448300675,45.77,77588.45,0.0,0.95252,3e-05,7.61339]
[1776448301683,45.77,77587.64,0.0,0.9525,3e-05,7.61615]
[1776448306718,45.77,77591.1,0.0,0.9526,3e-05,7.60362]
[1776448311752,45.77,77587.02,0.0,0.95249,3e-05,7.61758]
[1776448312759,45.77,77580.73,0.0,0.95231,3e-05,7.63961]
[1776448313767,45.77,77572.24,0.0,0.95207,3e-05,7.6694]
[1776448314773,45.77,77570.18,0.0,0.95202,3e-05,7.67649]
[1776448319814,45.76,77566.39,0.0,0.95192,3e-05,7.68887]
[1776448321827,45.76,77560.99,0.0,0.95177,3e-05,7.70754]
[1776448326859,45.76,77563.67,0.0,0.95185,3e-05,7.69697]
[1776448329879,45.76,77555.62,0.0,0.95162,3e-05,7.72531]
[1776448334914,45.76,77558.34,0.0,0.95169,3e-05,7.71682]
[1776448339950,45.77,77558.35,0.0,0.95168,3e-05,7.71803]
[1776448347020,45.77,77556.39,0.0,0.95162,3e-05,7.72525]
[1776448350037,45.76,77545.24,0.0,0.95131,3e-05,7.76389]
[1776448351042,45.76,77538.75,0.0,0.95114,3e-05,7.78391]
[1776448356077,45.76,77536.84,0.0,0.9511,3e-05,7.78908]
[1776448361113,45.76,77532.92,0.0,0.95099,3e-05,7.80277]
[1776448364136,45.76,77540.95,0.0,0.95122,3e-05,7.77455]
[1776448369169,45.76,77537.56,0.0,0.95111,3e-05,7.78747]
[1776448370184,45.76,77532.17,0.0,0.95096,3e-05,7.8067]
[1776448371187,45.76,77525.78,0.0,0.95077,3e-05,7.82968]
[1776448372416,45.76,77518.54,0.0,0.95056,3e-05,7.8558]
[1776448373197,45.76,77518.54,0.0,0.95056,3e-05,7.85584]
[1776448375211,45.76,77504.3,0.0,0.95015,3e-05,7.90701]
[1776448376217,45.76,77501.78,0.0,0.95007,3e-05,7.91602]
[1776448380250,45.76,77492.11,0.0,0.94979,3e-05,7.95053]
[1776448381252,45.76,77493.29,0.0,0.94983,3e-05,7.94612]
[1776448384273,45.76,77499.76,0.0,0.95002,3e-05,7.9224]
[1776448388306,45.76,77506.11,0.0,0.95021,3e-05,7.89915]
[1776448391324,45.76,77519.59,0.0,0.9506,3e-05,7.85055]
[1776448392557,45.76,77538.55,0.0,0.95115,3e-05,7.7828]
[1776448393340,45.76,77538.55,0.0,0.95115,3e-05,7.78284]
[1776448394344,45.76,77542.18,0.0,0.95126,3e-05,7.77002]
[1776448398372,45.76,77543.75,0.0,0.9513,3e-05,7.76495]
[1776448403405,45.76,77546.57,0.0,0.95138,3e-05,7.7542]
[1776448408441,45.76,77548.31,0.0,0.95144,3e-05,7.74646]
[1776448410457,45.75,77557.87,0.0,0.95172,3e-05,7.71192]
[1776448411462,45.75,77560.95,0.0,0.95183,3e-05,7.69801]
[1776448416499,45.75,77561.37,0.0,0.95185,3e-05,7.6953]
[1776448422768,45.75,77562.33,0.0,0.95189,3e-05,7.6906]
[1776448425563,45.75,77571.89,0.0,0.95216,3e-05,7.65624]
[1776448426570,45.75,77575.11,0.0,0.95225,3e-05,7.64518]
[1776448431604,45.75,77581.09,0.0,0.95241,3e-05,7.62518]
[1776448432850,45.75,77590.69,0.0,0.95268,3e-05,7.59138]
[1776448433619,45.75,77590.69,0.0,0.95268,3e-05,7.59134]
[1776448435636,45.75,77595.07,0.0,0.95281,3e-05,7.57595]
[1776448436639,45.75,77601.47,0.0,0.95298,3e-05,7.55354]
[1776448437646,45.75,77604.52,0.0,0.95307,3e-05,7.54291]
[1776448442921,45.75,77594.15,0.0,0.95278,3e-05,7.57941]
[1776448444697,45.75,77593.11,0.0,0.95275,3e-05,7.58307]
[1776448449739,45.75,77591.99,0.0,0.95272,3e-05,7.58733]
[1776448454772,45.75,77592.74,0.0,0.95274,3e-05,7.5846]
[1776448459807,45.75,77587.59,0.0,0.95259,3e-05,7.60251]
[1776448461821,45.75,77586.64,0.0,0.95257,3e-05,7.60571]
[1776448466859,45.75,77584.47,0.0,0.95251,3e-05,7.61294]
[1776448472923,45.75,77585.41,0.0,0.95256,3e-05,7.60628]
[1776448477936,45.75,77587.09,0.0,0.95261,3e-05,7.59986]
[1776448479951,45.75,77578.87,0.0,0.95238,3e-05,7.62852]
[1776448481965,45.75,77576.33,0.0,0.95231,3e-05,7.63715]
[1776448483979,45.75,77570.34,0.0,0.95214,3e-05,7.65878]
[1776448489014,45.75,77567.4,0.0,0.95204,3e-05,7.67032]
[1776448494050,45.75,77553.26,0.0,0.95164,3e-05,7.72082]
[1776448495056,45.75,77545.46,0.0,0.95141,3e-05,7.74851]
[1776448496064,45.75,77541.88,0.0,0.95131,3e-05,7.76183]
[1776448501099,45.75,77546.9,0.0,0.95145,3e-05,7.74474]
[1776448503121,45.75,77561.75,0.0,0.95187,3e-05,7.69243]
[1776448504120,45.75,77555.26,0.0,0.95168,3e-05,7.71566]
[1776448505126,45.75,77553.96,0.0,0.95164,3e-05,7.72048]
[1776448510165,45.76,77547.64,0.0,0.95146,3e-05,7.74339]
[1776448511174,45.75,77546.89,0.0,0.95144,3e-05,7.74573]
[1776448513416,45.75,77551.89,0.0,0.95159,3e-05,7.72703]
[1776448516210,45.75,77556.58,0.0,0.95173,3e-05,7.70954]
[1776448519234,45.75,77564.0,0.0,0.95194,3e-05,7.68278]
[1776448520239,45.75,77576.95,0.0,0.95231,3e-05,7.63672]
[1776448521248,45.75,77591.49,0.0,0.95272,3e-05,7.58557]
[1776448523492,45.75,77577.16,0.0,0.95232,3e-05,7.63576]
[1776448524266,45.75,77577.16,0.0,0.95232,3e-05,7.63562]
[1776448529302,45.75,77575.28,0.0,0.95227,3e-05,7.64154]
[1776448534337,45.75,77577.35,0.0,0.95235,3e-05,7.63086]
[1776448535343,45.74,77567.2,0.0,0.95207,3e-05,7.66653]
[1776448536351,45.74,77561.13,0.0,0.9519,3e-05,7.68781]
[1776448540382,45.74,77567.08,0.0,0.95207,3e-05,7.66597]
[1776448542394,45.74,77570.88,0.0,0.95218,3e-05,7.65222]
[1776448547429,45.74,77570.9,0.0,0.95219,3e-05,7.65136]
[1776448552463,45.74,77569.48,0.0,0.95216,3e-05,7.65554]
[1776448556491,45.74,77563.73,0.0,0.952,3e-05,7.67514]
[1776448557498,45.74,77557.24,0.0,0.95181,3e-05,7.6979]
[1776448558507,45.74,77552.65,0.0,0.95169,3e-05,7.71392]
[1776448560522,45.73,77551.67,0.0,0.95166,3e-05,7.71686]
[1776448565558,45.73,77552.89,0.0,0.95171,3e-05,7.7112]
[1776448567572,45.73,77558.61,0.0,0.95187,3e-05,7.69041]
[1776448569587,45.73,77562.61,0.0,0.95199,3e-05,7.67582]
[1776448574619,45.73,77559.27,0.0,0.95191,3e-05,7.68648]
[1776448578648,45.72,77542.21,0.0,0.95143,3e-05,7.74603]
[1776448579655,45.72,77533.75,0.0,0.95119,3e-05,7.77582]
[1776448580673,45.72,77526.91,0.0,0.95099,3e-05,7.79985]
[1776448581672,45.72,77526.27,0.0,0.95098,3e-05,7.80172]
[1776448586706,45.72,77529.07,0.0,0.95106,3e-05,7.79116]
[1776448591741,45.72,77530.3,0.0,0.95111,3e-05,7.78451]
[1776448596776,45.72,77526.82,0.0,0.951,3e-05,7.79747]
[1776448601811,45.72,77528.21,0.0,0.95104,3e-05,7.79301]
[1776448606847,45.73,77529.66,0.0,0.95108,3e-05,7.78835]
[1776448608860,45.73,77530.93,0.0,0.95111,3e-05,7.78407]
[1776448612888,45.73,77524.6,0.0,0.95093,3e-05,7.80718]
[1776448617923,45.73,77523.1,0.0,0.95088,3e-05,7.81303]
[1776448622958,45.73,77525.08,0.0,0.95093,3e-05,7.80639]
[1776448627992,45.73,77520.29,0.0,0.95079,3e-05,7.82409]
[1776448630009,45.73,77514.37,0.0,0.95062,3e-05,7.84546]
[1776448633038,45.73,77508.78,0.0,0.95045,3e-05,7.86567]
[1776448634266,45.73,77501.83,0.0,0.95025,3e-05,7.89068]
[1776448636058,45.73,77501.12,0.0,0.95023,3e-05,7.8932]
[1776448639081,45.73,77495.77,0.0,0.95007,3e-05,7.91236]
[1776448642098,45.73,77504.66,0.0,0.95033,3e-05,7.88018]
[1776448643105,45.73,77513.08,0.0,0.95058,3e-05,7.84996]
[1776448644113,45.73,77514.96,0.0,0.95063,3e-05,7.84329]
[1776448649147,45.73,77509.77,0.0,0.95048,3e-05,7.86227]
[1776448654183,45.73,77503.12,0.0,0.9503,3e-05,7.88375]
[1776448659217,45.73,77501.13,0.0,0.95024,3e-05,7.8912]
[1776448661232,45.73,77493.47,0.0,0.95001,3e-05,7.91889]
[1776448664258,45.73,77477.51,0.0,0.94954,3e-05,7.97662]
[1776448665260,45.73,77477.51,0.0,0.94954,3e-05,7.97658]
[1776448666272,45.73,77475.14,0.0,0.94947,3e-05,7.98508]
[1776448668289,45.73,77472.64,0.0,0.9494,3e-05,7.99391]
[1776448672309,45.73,77477.8,0.0,0.94956,3e-05,7.97472]
[1776448677354,45.73,77479.94,0.0,0.94963,3e-05,7.96624]
[1776448682381,45.73,77478.11,0.0,0.94958,3e-05,7.97214]
[1776448687420,45.73,77478.37,0.0,0.94959,3e-05,7.97039]
[1776448692460,45.72,77480.15,0.0,0.94965,3e-05,7.96314]
[1776448696480,45.72,77487.86,0.0,0.94988,3e-05,7.93462]
[1776448698493,45.72,77493.38,0.0,0.95005,3e-05,7.91448]
[1776448703527,45.72,77490.55,0.0,0.94997,3e-05,7.92415]
[1776448704770,45.72,77482.22,0.0,0.94972,3e-05,7.95412]
[1776448706555,45.72,77479.19,0.0,0.94964,3e-05,7.96474]
[1776448708562,45.72,77467.89,0.0,0.94931,3e-05,8.00531]
[1776448709569,45.72,77463.35,0.0,0.94917,3e-05,8.02155]
[1776448711587,45.72,77460.94,0.0,0.94912,3e-05,8.02692]
[1776448716710,45.71,77458.06,0.0,0.94905,3e-05,8.03585]
[1776448718663,45.71,77468.53,0.0,0.94937,3e-05,7.99718]
[1776448719692,45.71,77472.84,0.0,0.9495,3e-05,7.9813]
[1776448722670,45.71,77480.09,0.0,0.94971,3e-05,7.95439]
[1776448727703,45.71,77476.73,0.0,0.94962,3e-05,7.96564]
[1776448732747,45.71,77478.53,0.0,0.94968,3e-05,7.95817]
[1776448733748,45.71,77485.4,0.0,0.94989,3e-05,7.93315]
[1776448734985,45.71,77493.01,0.0,0.95011,3e-05,7.90543]
[1776448740798,45.71,77495.3,0.0,0.95018,3e-05,7.89666]
[1776448743817,45.7,77490.05,0.0,0.95003,3e-05,7.91529]
[1776448745055,45.7,77488.26,0.0,0.94998,3e-05,7.92162]
[1776448746841,45.7,77496.73,0.0,0.95023,3e-05,7.89079]
[1776448747847,45.7,77500.3,0.0,0.95034,3e-05,7.87785]
[1776448751875,45.7,77504.62,0.0,0.95047,3e-05,7.86206]
[1776448756912,45.7,77502.1,0.0,0.95039,3e-05,7.87085]
[1776448759931,45.7,77508.36,0.0,0.95058,3e-05,7.8482]
[1776448761945,45.7,77517.05,0.0,0.95083,3e-05,7.81703]
[1776448762952,45.7,77519.62,0.0,0.9509,3e-05,7.80787]
[1776448767987,45.7,77513.15,0.0,0.95071,3e-05,7.83131]
[1776448773024,45.7,77519.74,0.0,0.95092,3e-05,7.8053]
[1776448777054,45.7,77526.95,0.0,0.95112,3e-05,7.78007]
[1776448778059,45.7,77540.12,0.0,0.9515,3e-05,7.73339]
[1776448783095,45.7,77544.1,0.0,0.95162,3e-05,7.71812]
[1776448788129,45.7,77545.63,0.0,0.95167,3e-05,7.71244]
[1776448793165,45.7,77545.4,0.0,0.95165,3e-05,7.71425]
[1776448798200,45.71,77542.68,0.0,0.95157,3e-05,7.72492]
[1776448802227,45.71,77537.2,0.0,0.95141,3e-05,7.74512]
[1776448803263,45.71,77531.73,0.0,0.95125,3e-05,7.76472]
[1776448804242,45.71,77537.65,0.0,0.95142,3e-05,7.7438]
[1776448805477,45.71,77567.12,0.0,0.95225,3e-05,7.63966]
[1776448806261,45.71,77567.12,0.0,0.95225,3e-05,7.63956]
[1776448807267,45.71,77573.27,0.0,0.95243,3e-05,7.61826]
[1776448811308,45.71,77579.13,0.0,0.95259,3e-05,7.59791]
[1776448812303,45.71,77585.23,0.0,0.95276,3e-05,7.5765]
[1776448814326,45.71,77572.68,0.0,0.95241,3e-05,7.62054]
[1776448816331,45.71,77560.27,0.0,0.95205,3e-05,7.66495]
[1776448818344,45.71,77555.31,0.0,0.95191,3e-05,7.68302]
[1776448823383,45.72,77552.95,0.0,0.95183,3e-05,7.69261]
[1776448828415,45.72,77548.97,0.0,0.95171,3e-05,7.70775]
[1776448829434,45.72,77540.76,0.0,0.95147,3e-05,7.73704]
[1776448830430,45.72,77532.0,0.0,0.95122,3e-05,7.76831]
[1776448835469,45.72,77534.26,0.0,0.95131,3e-05,7.75622]
[1776448839507,45.71,77524.68,0.0,0.95104,3e-05,7.78952]
[1776448840502,45.71,77519.23,0.0,0.95088,3e-05,7.80908]
[1776448842535,45.71,77512.68,0.0,0.95069,3e-05,7.83265]
[1776448845539,45.71,77516.02,0.0,0.95079,3e-05,7.82086]
[1776448850573,45.72,77515.06,0.0,0.95076,3e-05,7.82484]
[1776448852590,45.72,77507.75,0.0,0.95054,3e-05,7.8512]
[1776448857625,45.72,77504.96,0.0,0.95046,3e-05,7.86154]
[1776448862656,45.72,77496.27,0.0,0.9502,3e-05,7.89301]
[1776448863663,45.72,77490.53,0.0,0.95003,3e-05,7.91368]
[1776448868703,45.72,77489.52,0.0,0.95,3e-05,7.9173]
[1776448873734,45.72,77481.67,0.0,0.94977,3e-05,7.94552]
[1776448874745,45.72,77477.36,0.0,0.94965,3e-05,7.96104]
[1776448875970,45.72,77487.78,0.0,0.94996,3e-05,7.92325]
[1776448877766,45.72,77486.25,0.0,0.94991,3e-05,7.92861]
[1776448880788,45.72,77483.08,0.0,0.94982,3e-05,7.93981]
[1776448883813,45.71,77477.48,0.0,0.94966,3e-05,7.95974]
[1776448884820,45.71,77470.82,0.0,0.94946,3e-05,7.98373]
[1776448886045,45.71,77465.82,0.0,0.94932,3e-05,8.0017]
[1776448888846,45.71,77461.84,0.0,0.9492,3e-05,8.01555]
[1776448890862,45.71,77456.62,0.0,0.94905,3e-05,8.03407]
[1776448896118,45.71,77456.47,0.0,0.94907,3e-05,8.0305]
[1776448897907,45.71,77463.38,0.0,0.94928,3e-05,8.00486]
[1776448898914,45.71,77462.9,0.0,0.94927,3e-05,8.00641]
[1776448901936,45.71,77467.9,0.0,0.94942,3e-05,7.98765]
[1776448906209,45.7,77451.48,0.0,0.94894,3e-05,8.04681]
[1776448908005,45.7,77446.1,0.0,0.94878,3e-05,8.06572]
[1776448910018,45.7,77446.72,0.0,0.94881,3e-05,8.06279]
[1776448912033,45.7,77453.27,0.0,0.94901,3e-05,8.03827]
[1776448915053,45.7,77451.8,0.0,0.94897,3e-05,8.04283]
[1776448918074,45.7,77461.29,0.0,0.94926,3e-05,8.00751]
[1776448920091,45.7,77466.01,0.0,0.9494,3e-05,7.98997]
[1776448922104,45.69,77459.18,0.0,0.9492,3e-05,8.01443]
[1776448923111,45.69,77455.55,0.0,0.9491,3e-05,8.02742]
[1776448925123,45.69,77446.09,0.0,0.94882,3e-05,8.06143]
[1776448926334,45.69,77436.98,0.0,0.94855,3e-05,8.09447]
[1776448927137,45.69,77436.98,0.0,0.94855,3e-05,8.09415]
[1776448929153,45.69,77439.65,0.0,0.94863,3e-05,8.08368]
[1776448930165,45.69,77447.95,0.0,0.94889,3e-05,8.05304]
[1776448931168,45.69,77450.21,0.0,0.94895,3e-05,8.04454]
[1776448934186,45.69,77453.64,0.0,0.94906,3e-05,8.03134]
[1776448939231,45.69,77458.79,0.0,0.94923,3e-05,8.01153]
[1776448944258,45.68,77454.4,0.0,0.9491,3e-05,8.02658]
[1776448945266,45.68,77449.21,0.0,0.94895,3e-05,8.04529]
[1776448948287,45.68,77448.89,0.0,0.94894,3e-05,8.04571]
[1776448953322,45.68,77443.67,0.0,0.94881,3e-05,8.06067]
[1776448956552,45.68,77434.77,0.0,0.94856,3e-05,8.0922]
[1776448958359,45.68,77423.22,0.0,0.94821,3e-05,8.13427]
[1776448959365,45.67,77421.46,0.0,0.94816,3e-05,8.14036]
[1776448960381,45.67,77414.96,0.0,0.94796,3e-05,8.16389]
[1776448961379,45.67,77417.65,0.0,0.94805,3e-05,8.15356]
[1776448964399,45.67,77411.9,0.0,0.94788,3e-05,8.17354]
[1776448965407,45.67,77405.52,0.0,0.94769,3e-05,8.19663]
[1776448966626,45.66,77402.75,0.0,0.94765,3e-05,8.20203]
[1776448969436,45.63,77401.89,0.0,0.94774,3e-05,8.19062]
[1776448974469,45.59,77405.83,0.0,0.94801,3e-05,8.15709]
[1776448979505,45.56,77399.19,0.0,0.94789,3e-05,8.17113]
[1776448980513,45.55,77392.02,0.0,0.94771,3e-05,8.19293]
[1776448981518,45.55,77387.07,0.0,0.94756,3e-05,8.21075]
[1776448984541,45.54,77392.35,0.0,0.94778,3e-05,8.18478]
[1776448988571,45.52,77399.99,0.0,0.94806,3e-05,8.15021]
[1776448991591,45.51,77411.12,0.0,0.94845,3e-05,8.10345]
[1776448992603,45.51,77418.63,0.0,0.94867,3e-05,8.07584]
[1776448993603,45.51,77422.11,0.0,0.94878,3e-05,8.06274]
[1776448998638,45.51,77420.51,0.0,0.94874,3e-05,8.06701]
[1776448999654,45.51,77426.26,0.0,0.94892,3e-05,8.04561]
[1776449000659,45.51,77432.39,0.0,0.94911,3e-05,8.02288]
[1776449001671,45.51,77437.61,0.0,0.94926,3e-05,8.00356]
[1776449002680,45.5,77419.99,0.0,0.94874,3e-05,8.06753]
[1776449003683,45.5,77401.69,0.0,0.94819,3e-05,8.13488]
[1776449004689,45.5,77393.65,0.0,0.94795,3e-05,8.16365]
[1776449008719,45.49,77400.51,0.0,0.9482,3e-05,8.13245]
[1776449009725,45.49,77406.06,0.0,0.94838,3e-05,8.11154]
[1776449013753,45.49,77398.64,0.0,0.94818,3e-05,8.13443]
[1776449014759,45.48,77398.03,0.0,0.94817,3e-05,8.13622]
[1776449018788,45.48,77403.45,0.0,0.94835,3e-05,8.11439]
[1776449020803,45.48,77397.69,0.0,0.94818,3e-05,8.1348]
[1776449024829,45.47,77404.02,0.0,0.94838,3e-05,8.10968]
[1776449025837,45.47,77401.03,0.0,0.9483,3e-05,8.12031]
[1776449027057,45.47,77393.26,0.0,0.94807,3e-05,8.14816]
[1776449030871,45.45,77397.76,0.0,0.94828,3e-05,8.12209]
[1776449032885,45.43,77401.17,0.0,0.94845,3e-05,8.10142]
[1776449037921,45.4,77400.28,0.0,0.94854,3e-05,8.09]
[1776449039935,45.4,77405.92,0.0,0.94871,3e-05,8.06854]
[1776449042957,45.4,77399.86,0.0,0.94854,3e-05,8.08991]
[1776449044970,45.4,77401.14,0.0,0.94858,3e-05,8.08451]
[1776449050014,45.39,77397.71,0.0,0.9485,3e-05,8.09504]
[1776449051064,45.39,77390.87,0.0,0.94829,3e-05,8.1203]
[1776449052029,45.39,77374.35,0.0,0.94778,3e-05,8.18149]
[1776449053029,45.39,77359.82,0.0,0.94734,3e-05,8.23467]
[1776449054036,45.39,77359.08,0.0,0.94732,3e-05,8.23725]
[1776449056056,45.39,77353.92,0.0,0.94716,3e-05,8.25614]
[1776449057267,45.39,77341.47,0.0,0.94678,3e-05,8.3025]
[1776449059072,45.39,77335.84,0.0,0.94661,3e-05,8.32269]
[1776449060080,45.39,77334.3,0.0,0.94656,3e-05,8.32816]
[1776449063103,45.37,77341.75,0.0,0.94686,3e-05,8.29204]
[1776449064108,45.35,77345.6,0.0,0.94704,3e-05,8.2707]
[1776449067343,45.35,77352.34,0.0,0.94726,3e-05,8.24349]
[1776449069142,45.35,77355.14,0.0,0.94736,3e-05,8.23174]
[1776449073173,45.34,77365.5,0.0,0.94772,3e-05,8.18786]
[1776449074177,45.34,77370.75,0.0,0.94788,3e-05,8.16782]
[1776449075184,45.34,77371.41,0.0,0.94791,3e-05,8.16487]
[1776449079237,45.33,77356.5,0.0,0.94746,3e-05,8.21847]
[1776449081229,45.33,77346.18,0.0,0.94715,3e-05,8.25599]
[1776449082237,45.33,77352.5,0.0,0.94735,3e-05,8.23176]
[1776449083243,45.33,77358.02,0.0,0.94753,3e-05,8.2106]
[1776449084251,45.33,77358.28,0.0,0.94754,3e-05,8.20909]
[1776449086266,45.33,77368.6,0.0,0.94787,3e-05,8.16964]
[1776449089294,45.32,77369.0,0.0,0.94789,3e-05,8.16675]
[1776449094324,45.32,77364.03,0.0,0.94776,3e-05,8.18297]
[1776449097557,45.32,77355.2,0.0,0.94749,3e-05,8.21447]
[1776449099358,45.31,77355.32,0.0,0.94751,3e-05,8.21301]
[1776449103390,45.31,77345.18,0.0,0.94721,3e-05,8.24884]
[1776449104393,45.31,77338.88,0.0,0.94702,3e-05,8.27186]
[1776449105400,45.31,77342.02,0.0,0.94712,3e-05,8.25949]
[1776449107627,45.3,77359.88,0.0,0.94768,3e-05,8.19166]
[1776449108422,45.3,77359.88,0.0,0.94769,3e-05,8.19114]
[1776449110436,45.3,77368.67,0.0,0.94796,3e-05,8.15749]
[1776449111445,45.3,77375.83,0.0,0.94819,3e-05,8.13049]
[1776449112472,45.3,77376.97,0.0,0.94822,3e-05,8.12589]
[1776449113458,45.3,77370.15,0.0,0.94802,3e-05,8.15081]
[1776449114463,45.3,77363.84,0.0,0.94783,3e-05,8.17384]
[1776449115471,45.3,77358.78,0.0,0.94768,3e-05,8.19222]
[1776449120505,45.28,77363.27,0.0,0.94787,3e-05,8.16906]
[1776449121514,45.28,77369.6,0.0,0.94806,3e-05,8.14509]
[1776449122551,45.28,77372.34,0.0,0.94815,3e-05,8.13452]
[1776449124562,45.28,77366.61,0.0,0.94798,3e-05,8.15503]
[1776449125568,45.28,77360.93,0.0,0.94781,3e-05,8.17573]
[1776449126572,45.28,77350.63,0.0,0.9475,3e-05,8.21367]
[1776449127775,45.28,77346.55,0.0,0.94737,3e-05,8.22839]
[1776449130599,45.25,77352.11,0.0,0.94764,3e-05,8.19661]
[1776449133621,45.24,77342.59,0.0,0.94741,3e-05,8.22333]
[1776449134629,45.24,77338.84,0.0,0.94729,3e-05,8.23681]
[1776449136641,45.24,77329.97,0.0,0.94703,3e-05,8.26891]
[1776449137845,45.23,77327.14,0.0,0.94694,3e-05,8.27891]
[1776449142683,45.23,77324.37,0.0,0.94688,3e-05,8.28607]
[1776449145705,45.21,77324.12,0.0,0.94694,3e-05,8.27878]
[1776449150739,45.14,77330.71,0.0,0.9474,3e-05,8.22219]
[1776449152754,45.14,77329.26,0.0,0.94737,3e-05,8.22651]
[1776449154767,45.14,77324.95,0.0,0.94724,3e-05,8.24151]
[1776449156781,45.13,77318.05,0.0,0.94704,3e-05,8.26622]
[1776449158801,45.13,77321.34,0.0,0.94715,3e-05,8.25255]
[1776449160811,45.13,77314.71,0.0,0.94695,3e-05,8.27623]
[1776449161836,45.13,77309.22,0.0,0.94679,3e-05,8.29624]
[1776449162829,45.13,77308.23,0.0,0.94676,3e-05,8.29926]
[1776449164844,45.12,77297.75,0.0,0.94644,3e-05,8.33741]
[1776449165849,45.12,77290.53,0.0,0.94622,3e-05,8.3644]
[1776449166854,45.12,77289.18,0.0,0.94618,3e-05,8.36914]
[1776449167865,45.12,77282.09,0.0,0.94596,3e-05,8.39566]
[1776449168872,45.12,77274.79,0.0,0.94573,3e-05,8.42299]
[1776449169876,45.11,77276.53,0.0,0.94582,3e-05,8.41174]
[1776449171889,45.09,77276.8,0.0,0.9459,3e-05,8.40238]
[1776449173904,45.07,77269.54,0.0,0.94573,3e-05,8.42196]
[1776449178938,45.05,77257.93,0.0,0.94547,3e-05,8.45347]
[1776449179945,45.05,77254.94,0.0,0.94537,3e-05,8.46447]
[1776449184982,45.04,77255.12,0.0,0.9454,3e-05,8.46108]
[1776449188004,45.04,77268.16,0.0,0.94583,3e-05,8.4101]
[1776449189009,45.04,77277.55,0.0,0.94613,3e-05,8.37437]
[1776449190034,45.04,77278.28,0.0,0.94615,3e-05,8.3713]
[1776449191023,45.04,77285.15,0.0,0.94639,3e-05,8.34209]
[1776449192059,45.03,77297.48,0.0,0.94679,3e-05,8.29459]
[1776449193046,45.03,77308.22,0.0,0.94713,3e-05,8.25349]
[1776449194053,45.03,77314.34,0.0,0.94732,3e-05,8.22993]
[1776449195063,45.03,77316.18,0.0,0.94738,3e-05,8.22254]
[1776449200094,45.03,77316.62,0.0,0.94741,3e-05,8.21939]
[1776449203116,45.02,77320.09,0.0,0.94753,3e-05,8.20501]
[1776449204125,45.02,77314.92,0.0,0.94737,3e-05,8.22399]
[1776449206136,45.01,77318.56,0.0,0.94753,3e-05,8.20516]
[1776449207143,45.01,77324.21,0.0,0.9477,3e-05,8.18353]
[1776449210165,45.01,77326.23,0.0,0.94778,3e-05,8.17474]
[1776449213189,45.01,77332.7,0.0,0.94799,3e-05,8.14934]
[1776449218434,45.01,77331.98,0.0,0.94796,3e-05,8.15205]
[1776449224262,45.01,77326.87,0.0,0.9478,3e-05,8.17157]
[1776449228505,45.01,77318.74,0.0,0.94755,3e-05,8.2019]
[1776449230309,45.01,77311.22,0.0,0.94732,3e-05,8.23015]
[1776449231322,45.01,77307.99,0.0,0.94722,3e-05,8.24225]
[1776449232326,45.01,77298.75,0.0,0.94693,3e-05,8.27702]
[1776449233327,45.01,77293.07,0.0,0.94675,3e-05,8.29834]
[1776449234341,45.01,77289.87,0.0,0.94665,3e-05,8.31028]
[1776449236347,45.01,77285.0,0.0,0.9465,3e-05,8.32831]
[1776449241387,45.0,77288.48,0.0,0.94662,3e-05,8.31397]
[1776449243406,45.0,77295.58,0.0,0.94685,3e-05,8.28672]
[1776449244416,45.0,77305.2,0.0,0.94715,3e-05,8.25025]
[1776449245417,45.0,77300.46,0.0,0.947,3e-05,8.26801]
[1776449247431,45.0,77305.8,0.0,0.94718,3e-05,8.24674]
[1776449248645,45.0,77308.17,0.0,0.94725,3e-05,8.23761]
[1776449254480,45.0,77310.49,0.0,0.94736,3e-05,8.22453]
[1776449257500,44.99,77318.93,0.0,0.94763,3e-05,8.19125]
[1776449258716,44.99,77324.63,0.0,0.94781,3e-05,8.16941]
[1776449263543,44.99,77334.17,0.0,0.94812,3e-05,8.13148]
[1776449268787,44.98,77345.49,0.0,0.94849,3e-05,8.08732]
[1776449270591,44.98,77352.06,0.0,0.94869,3e-05,8.06225]
[1776449272608,44.98,77342.69,0.0,0.94841,3e-05,8.09648]
[1776449273616,44.98,77332.02,0.0,0.94809,3e-05,8.1359]
[1776449274620,44.98,77324.11,0.0,0.94785,3e-05,8.16504]
[1776449280663,44.97,77325.16,0.0,0.9479,3e-05,8.15838]
[1776449284690,44.97,77334.63,0.0,0.94821,3e-05,8.12128]
[1776449285699,44.97,77344.24,0.0,0.9485,3e-05,8.08512]
[1776449290732,44.96,77342.38,0.0,0.94846,3e-05,8.09047]
[1776449295767,44.96,77325.35,0.0,0.94795,3e-05,8.15239]
[1776449296775,44.96,77319.46,0.0,0.94777,3e-05,8.17402]
[1776449301809,44.95,77323.15,0.0,0.9479,3e-05,8.158]
[1776449306844,44.95,77319.58,0.0,0.94781,3e-05,8.16928]
[1776449311880,44.95,77323.11,0.0,0.94795,3e-05,8.15114]
[1776449316914,44.94,77325.07,0.0,0.94803,3e-05,8.14191]
[1776449321953,44.94,77319.41,0.0,0.94787,3e-05,8.16123]
[1776449326984,44.93,77324.72,0.0,0.94805,3e-05,8.13932]
[1776449332021,44.93,77324.77,0.0,0.94806,3e-05,8.1373]
[1776449337055,44.93,77315.83,0.0,0.9478,3e-05,8.16895]
[1776449338062,44.93,77306.82,0.0,0.94752,3e-05,8.20278]
[1776449342090,44.92,77312.83,0.0,0.94771,3e-05,8.17968]
[1776449343097,44.92,77320.04,0.0,0.94794,3e-05,8.15266]
[1776449345118,44.92,77301.66,0.0,0.94736,3e-05,8.22167]
[1776449346120,44.92,77283.72,0.0,0.9468,3e-05,8.28923]
[1776449348136,44.92,77296.56,0.0,0.94721,3e-05,8.24042]
[1776449350154,44.92,77288.84,0.0,0.94697,3e-05,8.2693]
[1776449352164,44.92,77278.07,0.0,0.94663,3e-05,8.3097]
[1776449353207,44.92,77271.07,0.0,0.94641,3e-05,8.33603]
[1776449355186,44.92,77261.08,0.0,0.9461,3e-05,8.37348]
[1776449360221,44.91,77260.7,0.0,0.94612,3e-05,8.37104]
[1776449364254,44.9,77253.24,0.0,0.94591,3e-05,8.39623]
[1776449365261,44.9,77249.82,0.0,0.9458,3e-05,8.409]
[1776449368289,44.9,77256.07,0.0,0.94601,3e-05,8.38421]
[1776449370299,44.9,77247.22,0.0,0.94573,3e-05,8.41703]
[1776449371310,44.9,77239.14,0.0,0.94549,3e-05,8.44478]
[1776449372312,44.9,77239.11,0.0,0.9455,3e-05,8.44451]
[1776449376346,44.88,77245.7,0.0,0.94577,3e-05,8.41144]
[1776449378355,44.88,77238.09,0.0,0.94553,3e-05,8.43992]
[1776449379363,44.88,77230.98,0.0,0.94531,3e-05,8.46682]
[1776449380369,44.88,77232.17,0.0,0.94535,3e-05,8.46182]
[1776449385412,44.87,77235.44,0.0,0.94547,3e-05,8.44713]
[1776449388430,44.87,77247.65,0.0,0.94587,3e-05,8.39954]
[1776449389433,44.87,77265.71,0.0,0.94645,3e-05,8.33]
[1776449392458,44.87,77258.49,0.0,0.94623,3e-05,8.35671]
[1776449393460,44.87,77249.99,0.0,0.94596,3e-05,8.38885]
[1776449394468,44.87,77242.9,0.0,0.94573,3e-05,8.41562]
[1776449395481,44.87,77239.34,0.0,0.94562,3e-05,8.42885]
[1776449397490,44.86,77231.23,0.0,0.94537,3e-05,8.45911]
[1776449399530,44.86,77237.27,0.0,0.94557,3e-05,8.43548]
[1776449400517,44.85,77253.45,0.0,0.94612,3e-05,8.36895]
[1776449401521,44.85,77261.24,0.0,0.94637,3e-05,8.33895]
[1776449402525,44.85,77260.88,0.0,0.94636,3e-05,8.34006]
[1776449405553,44.85,77251.18,0.0,0.94606,3e-05,8.37626]
[1776449406554,44.85,77240.91,0.0,0.94574,3e-05,8.41524]
[1776449407564,44.85,77235.03,0.0,0.94555,3e-05,8.43742]
[1776449409840,44.85,77228.58,0.0,0.94535,3e-05,8.46138]
[1776449415618,44.84,77226.44,0.0,0.9453,3e-05,8.46705]
[1776449419910,44.84,77235.48,0.0,0.94561,3e-05,8.43066]
[1776449421677,44.82,77231.81,0.0,0.94555,3e-05,8.43649]
[1776449422683,44.8,77226.7,0.0,0.94545,3e-05,8.44817]
[1776449424696,44.79,77223.25,0.0,0.94541,3e-05,8.45299]
[1776449427722,44.78,77216.53,0.0,0.9452,3e-05,8.47765]
[1776449432753,44.78,77217.16,0.0,0.94526,3e-05,8.47026]
[1776449436808,44.78,77169.88,0.0,0.94372,3e-05,8.65227]
[1776449437794,44.78,77169.88,0.0,0.94373,3e-05,8.65168]
[1776449438802,44.78,77168.77,0.0,0.94369,3e-05,8.6557]
[1776449440064,44.77,77154.49,0.0,0.94322,3e-05,8.71075]
[1776449440823,44.77,77154.49,0.0,0.94323,3e-05,8.71039]
[1776449441840,44.77,77152.06,0.0,0.94314,3e-05,8.71995]
[1776449442841,44.77,77146.56,0.0,0.94296,3e-05,8.74156]
[1776449444847,44.77,77154.31,0.0,0.94322,3e-05,8.71115]
[1776449450142,44.77,77152.06,0.0,0.94314,3e-05,8.72014]
[1776449454917,44.77,77159.72,0.0,0.9434,3e-05,8.69029]
[1776449458950,44.77,77150.69,0.0,0.94309,3e-05,8.72593]
[1776449460212,44.77,77144.79,0.0,0.9429,3e-05,8.7491]
[1776449464013,44.77,77145.32,0.0,0.94292,3e-05,8.74693]
[1776449465012,44.77,77151.79,0.0,0.94313,3e-05,8.72152]
[1776449467077,44.77,77161.61,0.0,0.94346,3e-05,8.68314]
[1776449468055,44.77,77164.13,0.0,0.94354,3e-05,8.67348]
[1776449473091,44.78,77162.42,0.0,0.94348,3e-05,8.68065]
[1776449479136,44.78,77162.53,0.0,0.94348,3e-05,8.68068]
[1776449484168,44.78,77169.63,0.0,0.94371,3e-05,8.6534]
[1776449486185,44.78,77175.27,0.0,0.9439,3e-05,8.63168]
[1776449487194,44.78,77182.28,0.0,0.94413,3e-05,8.60459]
[1776449492244,44.78,77166.08,0.0,0.9436,3e-05,8.66544]
[1776449493240,44.78,77150.78,0.0,0.94309,3e-05,8.7256]
[1776449494249,44.78,77152.12,0.0,0.94313,3e-05,8.72032]
[1776449497267,44.78,77158.0,0.0,0.94333,3e-05,8.69727]
[1776449498273,44.78,77167.5,0.0,0.94365,3e-05,8.66016]
[1776449499281,44.78,77178.03,0.0,0.944,3e-05,8.61874]
[1776449500502,44.78,77179.61,0.0,0.94405,3e-05,8.61229]
[1776449504319,44.78,77187.78,0.0,0.94433,3e-05,8.57938]
[1776449505323,44.78,77186.02,0.0,0.94427,3e-05,8.58597]
[1776449510573,44.77,77185.43,0.0,0.94427,3e-05,8.58702]
[1776449512371,44.77,77179.34,0.0,0.94407,3e-05,8.61023]
[1776449513378,44.77,77175.18,0.0,0.94393,3e-05,8.62616]
[1776449515392,44.76,77173.3,0.0,0.94392,3e-05,8.62819]
[1776449517406,44.75,77162.2,0.0,0.94357,3e-05,8.66868]
[1776449518417,44.75,77153.62,0.0,0.94329,3e-05,8.70195]
[1776449519420,44.75,77150.45,0.0,0.94319,3e-05,8.714]
[1776449524455,44.75,77149.51,0.0,0.94317,3e-05,8.71574]
[1776449528486,44.73,77159.79,0.0,0.94358,3e-05,8.66745]
[1776449529490,44.73,77163.58,0.0,0.94371,3e-05,8.65232]
[1776449534526,44.73,77167.02,0.0,0.94383,3e-05,8.63742]
[1776449536539,44.72,77171.19,0.0,0.94401,3e-05,8.61615]
[1776449539561,44.71,77164.16,0.0,0.9438,3e-05,8.64099]
[1776449541574,44.71,77157.63,0.0,0.94359,3e-05,8.66599]
[1776449543590,44.71,77152.19,0.0,0.94341,3e-05,8.68668]
[1776449548623,44.71,77152.13,0.0,0.94343,3e-05,8.68523]
[1776449553659,44.7,77154.91,0.0,0.94355,3e-05,8.66975]
[1776449557688,44.7,77157.69,0.0,0.94365,3e-05,8.65758]
[1776449560708,44.7,77162.97,0.0,0.94383,3e-05,8.6361]
[1776449565742,44.7,77167.83,0.0,0.94401,3e-05,8.61589]
[1776449569770,44.69,77170.69,0.0,0.94411,3e-05,8.60384]
[1776449574807,44.69,77172.07,0.0,0.94416,3e-05,8.59742]
[1776449575822,44.69,77179.1,0.0,0.94439,3e-05,8.56988]
[1776449576820,44.69,77182.77,0.0,0.94452,3e-05,8.55548]
[1776449578839,44.69,77189.68,0.0,0.94474,3e-05,8.52847]
[1776449581065,44.69,77199.23,0.0,0.94506,3e-05,8.49138]
[1776449582865,44.69,77203.72,0.0,0.9452,3e-05,8.47399]
[1776449584883,44.69,77198.52,0.0,0.94503,3e-05,8.49412]
[1776449585885,44.69,77185.39,0.0,0.9446,3e-05,8.54498]
[1776449586892,44.69,77179.1,0.0,0.9444,3e-05,8.56933]
[1776449587905,44.69,77174.41,0.0,0.94425,3e-05,8.58701]
[1776449588906,44.69,77167.66,0.0,0.94403,3e-05,8.61272]
[1776449589915,44.69,77165.48,0.0,0.94396,3e-05,8.62104]
[1776449594948,44.68,77163.39,0.0,0.9439,3e-05,8.62824]
[1776449599983,44.68,77161.92,0.0,0.94386,3e-05,8.63305]
[1776449601214,44.68,77151.23,0.0,0.9435,3e-05,8.67468]
[1776449603003,44.68,77141.45,0.0,0.94318,3e-05,8.71262]
[1776449604016,44.68,77136.63,0.0,0.94302,3e-05,8.73125]
[1776449606029,44.68,77139.85,0.0,0.94314,3e-05,8.7179]
[1776449608044,44.68,77144.81,0.0,0.94331,3e-05,8.6978]
[1776449613086,44.68,77154.57,0.0,0.94366,3e-05,8.65517]
[1776449614085,44.67,77162.5,0.0,0.94393,3e-05,8.62394]
[1776449615092,44.67,77163.18,0.0,0.94395,3e-05,8.6211]
[1776449617106,44.67,77157.98,0.0,0.94378,3e-05,8.64104]
[1776449621355,44.67,77165.56,0.0,0.94404,3e-05,8.6106]
[1776449623148,44.67,77169.69,0.0,0.94418,3e-05,8.59416]
[1776449624156,44.67,77158.85,0.0,0.94382,3e-05,8.63635]
[1776449625162,44.67,77155.89,0.0,0.94372,3e-05,8.64773]
[1776449627175,44.67,77138.95,0.0,0.94317,3e-05,8.71336]
[1776449631425,44.67,77129.12,0.0,0.94285,3e-05,8.75062]
[1776449637246,44.66,77127.4,0.0,0.94281,3e-05,8.75517]
[1776449642282,44.66,77127.27,0.0,0.94282,3e-05,8.75367]
[1776449644295,44.66,77121.83,0.0,0.94264,3e-05,8.77432]
[1776449649337,44.65,77125.84,0.0,0.94279,3e-05,8.75678]
[1776449654370,44.65,77122.75,0.0,0.94271,3e-05,8.7665]
[1776449657393,44.64,77116.9,0.0,0.94252,3e-05,8.78832]
[1776449662430,44.64,77114.89,0.0,0.94247,3e-05,8.79398]
[1776449665450,44.64,77121.73,0.0,0.94272,3e-05,8.7656]
[1776449670485,44.63,77124.98,0.0,0.94284,3e-05,8.75073]
[1776449673508,44.63,77133.44,0.0,0.94315,3e-05,8.71337]
[1776449675521,44.63,77137.84,0.0,0.94331,3e-05,8.69544]
[1776449677536,44.63,77129.23,0.0,0.94302,3e-05,8.72869]
[1776449681779,44.62,77125.35,0.0,0.9429,3e-05,8.74257]
[1776449686601,44.62,77133.51,0.0,0.94319,3e-05,8.70869]
[1776449687608,44.62,77142.73,0.0,0.9435,3e-05,8.67219]
[1776449688612,44.61,77150.84,0.0,0.94379,3e-05,8.63821]
[1776449689621,44.61,77149.89,0.0,0.94377,3e-05,8.64026]
[1776449694655,44.6,77152.06,0.0,0.9439,3e-05,8.62572]
[1776449699689,44.58,77160.69,0.0,0.94425,3e-05,8.5836]
[1776449700697,44.58,77161.91,0.0,0.9443,3e-05,8.57831]
[1776449704726,44.58,77167.57,0.0,0.9445,3e-05,8.55424]
[1776449707768,44.57,77183.56,0.0,0.94503,3e-05,8.49071]
[1776449708752,44.57,77183.56,0.0,0.94504,3e-05,8.4903]
[1776449710771,44.57,77165.75,0.0,0.94446,3e-05,8.55876]
[1776449711776,44.57,77164.79,0.0,0.94443,3e-05,8.56202]
[1776449714796,44.57,77170.56,0.0,0.94463,3e-05,8.53812]
[1776449718825,44.56,77178.65,0.0,0.94491,3e-05,8.50488]
[1776449721864,44.56,77184.06,0.0,0.9451,3e-05,8.48271]
[1776449722852,44.56,77188.93,0.0,0.94526,3e-05,8.46349]
[1776449723862,44.56,77198.44,0.0,0.94557,3e-05,8.4264]
[1776449724865,44.56,77204.98,0.0,0.94579,3e-05,8.40091]
[1776449726879,44.56,77208.35,0.0,0.9459,3e-05,8.38747]
[1776449731914,44.55,77211.22,0.0,0.94604,3e-05,8.37037]
[1776449736974,44.54,77227.21,0.0,0.94657,3e-05,8.30585]
[1776449737981,44.54,77243.83,0.0,0.9471,3e-05,8.24236]
[1776449741097,44.54,77254.8,0.0,0.94745,3e-05,8.20026]
[1776449742212,44.54,77275.39,0.0,0.9481,3e-05,8.12197]
[1776449743020,44.54,77275.39,0.0,0.9481,3e-05,8.12171]
[1776449745033,44.54,77281.06,0.0,0.94828,3e-05,8.09987]
[1776449746040,44.54,77287.35,0.0,0.94848,3e-05,8.076]
[1776449748054,44.54,77282.0,0.0,0.94832,3e-05,8.09572]
[1776449751075,44.54,77273.85,0.0,0.94807,3e-05,8.12613]
[1776449755105,44.54,77266.37,0.0,0.94783,3e-05,8.15447]
[1776449759132,44.54,77273.66,0.0,0.94806,3e-05,8.12658]
[1776449764170,44.54,77276.61,0.0,0.94815,3e-05,8.1162]
[1776449768199,44.54,77264.45,0.0,0.94776,3e-05,8.16273]
[1776449772426,44.54,77256.82,0.0,0.94752,3e-05,8.19196]
[1776449774253,44.54,77252.86,0.0,0.9474,3e-05,8.20707]
[1776449775259,44.54,77243.01,0.0,0.94708,3e-05,8.24452]
[1776449776264,44.54,77233.83,0.0,0.94679,3e-05,8.27946]
[1776449781297,44.54,77238.24,0.0,0.94694,3e-05,8.26219]
[1776449782496,44.54,77251.15,0.0,0.94735,3e-05,8.21304]
[1776449784319,44.54,77244.96,0.0,0.94715,3e-05,8.23662]
[1776449785324,44.54,77239.38,0.0,0.94697,3e-05,8.25785]
[1776449787341,44.54,77233.56,0.0,0.94679,3e-05,8.27994]
[1776449792566,44.54,77238.61,0.0,0.94697,3e-05,8.25753]
[1776449798418,44.54,77254.17,0.0,0.94746,3e-05,8.19815]
[1776449799427,44.54,77262.12,0.0,0.94771,3e-05,8.16806]
[1776449800435,44.54,77261.89,0.0,0.9477,3e-05,8.16905]
[1776449802639,44.54,77250.74,0.0,0.94735,3e-05,8.21161]
[1776449803454,44.54,77250.18,0.0,0.94733,3e-05,8.21381]
[1776449804463,44.54,77244.56,0.0,0.94715,3e-05,8.23525]
[1776449806478,44.54,77236.13,0.0,0.94689,3e-05,8.26739]
[1776449810514,44.54,77242.37,0.0,0.94709,3e-05,8.24342]
[1776449812711,44.54,77252.44,0.0,0.9474,3e-05,8.20509]
[1776449814531,44.54,77251.74,0.0,0.94738,3e-05,8.20782]
[1776449818562,44.54,77257.6,0.0,0.94757,3e-05,8.18575]
[1776449820586,44.54,77264.7,0.0,0.94779,3e-05,8.15903]
[1776449822783,44.54,77280.1,0.0,0.94827,3e-05,8.10069]
[1776449823597,44.54,77280.1,0.0,0.94827,3e-05,8.10045]
[1776449825612,44.54,77277.74,0.0,0.9482,3e-05,8.10894]
[1776449829643,44.54,77289.11,0.0,0.94855,3e-05,8.06655]
[1776449830654,44.54,77289.5,0.0,0.94856,3e-05,8.06536]
[1776449832855,44.54,77273.78,0.0,0.94807,3e-05,8.12431]
[1776449833679,44.54,77273.78,0.0,0.94807,3e-05,8.12457]
[1776449834682,44.54,77269.9,0.0,0.94795,3e-05,8.13941]
[1776449836708,44.54,77275.62,0.0,0.94813,3e-05,8.11814]
[1776449841733,44.54,77280.13,0.0,0.94826,3e-05,8.10212]
[1776449846766,44.55,77287.45,0.0,0.94848,3e-05,8.07568]
[1776449848782,44.55,77288.91,0.0,0.94852,3e-05,8.07071]
[1776449849788,44.55,77278.04,0.0,0.94818,3e-05,8.11191]
[1776449850797,44.55,77277.03,0.0,0.94814,3e-05,8.11591]
[1776449855829,44.55,77275.25,0.0,0.9481,3e-05,8.12073]
[1776449860864,44.55,77277.57,0.0,0.94816,3e-05,8.11289]
[1776449865903,44.55,77288.77,0.0,0.9485,3e-05,8.07164]
[1776449866907,44.55,77296.38,0.0,0.94874,3e-05,8.04289]
[1776449867914,44.55,77298.26,0.0,0.9488,3e-05,8.03571]
[1776449869930,44.55,77305.02,0.0,0.94901,3e-05,8.01016]
[1776449871945,44.55,77310.05,0.0,0.94917,3e-05,7.99118]
[1776449874964,44.55,77304.89,0.0,0.94901,3e-05,8.01024]
[1776449878992,44.55,77298.98,0.0,0.94883,3e-05,8.03191]
[1776449882022,44.55,77310.06,0.0,0.94917,3e-05,7.99008]
[1776449883034,44.55,77315.09,0.0,0.94933,3e-05,7.97121]
[1776449888055,44.55,77312.47,0.0,0.94925,3e-05,7.98085]
[1776449893098,44.55,77312.14,0.0,0.94924,3e-05,7.98191]
[1776449894098,44.55,77305.96,0.0,0.94905,3e-05,8.00493]
[1776449895105,44.55,77295.63,0.0,0.94873,3e-05,8.04363]
[1776449896113,44.55,77291.21,0.0,0.9486,3e-05,8.05992]
[1776449898125,44.55,77296.46,0.0,0.94876,3e-05,8.03993]
[1776449903163,44.55,77295.61,0.0,0.94874,3e-05,8.04238]
[1776449908198,44.54,77302.0,0.0,0.94895,3e-05,8.01784]
[1776449910216,44.54,77310.07,0.0,0.94919,3e-05,7.98759]
[1776449911216,44.54,77303.61,0.0,0.94901,3e-05,8.0088]
[1776449912228,44.54,77298.31,0.0,0.94885,3e-05,8.02854]
[1776449915247,44.54,77307.22,0.0,0.94913,3e-05,7.99489]
[1776449920292,44.54,77310.38,0.0,0.94923,3e-05,7.98292]
[1776449922293,44.54,77316.91,0.0,0.94943,3e-05,7.95855]
[1776449927328,44.54,77313.5,0.0,0.94932,3e-05,7.9713]
[1776449932363,44.54,77317.89,0.0,0.94946,3e-05,7.95494]
[1776449933569,44.54,77303.89,0.0,0.94903,3e-05,8.00723]
[1776449934376,44.54,77303.89,0.0,0.94903,3e-05,8.00715]
[1776449935437,44.54,77292.95,0.0,0.94869,3e-05,8.04815]
[1776449936397,44.54,77283.15,0.0,0.94839,3e-05,8.08462]
[1776449937398,44.54,77276.43,0.0,0.94818,3e-05,8.11012]
[1776449942434,44.54,77282.66,0.0,0.94837,3e-05,8.08715]
[1776449943639,44.54,77291.32,0.0,0.94864,3e-05,8.05437]
[1776449948484,44.54,77283.8,0.0,0.94841,3e-05,8.08166]
[1776449951500,44.54,77268.94,0.0,0.94795,3e-05,8.13731]
[1776449952506,44.54,77260.54,0.0,0.94769,3e-05,8.16916]
[1776449957542,44.54,77252.6,0.0,0.94744,3e-05,8.19952]
[1776449962576,44.54,77254.44,0.0,0.94749,3e-05,8.19271]
[1776449967612,44.54,77245.47,0.0,0.94721,3e-05,8.22696]
[1776449970634,44.54,77237.15,0.0,0.94695,3e-05,8.25864]
[1776449972650,44.54,77236.07,0.0,0.94693,3e-05,8.25979]
[1776449973850,44.54,77229.52,0.0,0.94672,3e-05,8.28474]
[1776449975672,44.54,77223.81,0.0,0.94654,3e-05,8.30636]
[1776449976678,44.54,77222.77,0.0,0.94651,3e-05,8.30969]
[1776449981721,44.53,77220.71,0.0,0.94647,3e-05,8.31433]
[1776449986780,44.52,77224.86,0.0,0.94666,3e-05,8.29175]
[1776449991795,44.48,77225.45,0.0,0.94682,3e-05,8.2723]
[1776449993990,44.48,77207.93,0.0,0.94627,3e-05,8.33844]
[1776449994813,44.48,77207.93,0.0,0.94627,3e-05,8.3383]
[1776449995819,44.48,77203.75,0.0,0.94613,3e-05,8.35419]
[1776449997832,44.48,77198.58,0.0,0.94597,3e-05,8.37364]
[1776449999850,44.48,77204.66,0.0,0.94617,3e-05,8.34973]
[1776450000855,44.48,77212.16,0.0,0.94642,3e-05,8.32027]
[1776450001864,44.47,77216.16,0.0,0.94655,3e-05,8.30434]
[1776450004065,44.47,77227.4,0.0,0.94692,3e-05,8.26019]
[1776450004895,44.47,77227.4,0.0,0.94692,3e-05,8.25968]
[1776450009919,44.46,77225.31,0.0,0.94691,3e-05,8.26091]
[1776450014952,44.45,77223.65,0.0,0.94688,3e-05,8.26474]
[1776450017974,44.45,77229.39,0.0,0.94707,3e-05,8.24132]
[1776450023011,44.44,77227.19,0.0,0.94702,3e-05,8.24734]
[1776450028058,44.44,77218.19,0.0,0.94675,3e-05,8.27981]
[1776450029053,44.44,77205.92,0.0,0.94637,3e-05,8.32586]
[1776450030075,44.44,77193.34,0.0,0.94596,3e-05,8.37411]
[1776450031071,44.44,77185.36,0.0,0.94572,3e-05,8.4018]
[1776450032074,44.44,77182.14,0.0,0.94562,3e-05,8.41393]
[1776450037108,44.43,77184.65,0.0,0.94572,3e-05,8.40257]
[1776450039122,44.43,77175.35,0.0,0.94542,3e-05,8.43794]
[1776450042144,44.43,77173.21,0.0,0.94536,3e-05,8.44476]
[1776450043151,44.43,77165.05,0.0,0.94509,3e-05,8.47645]
[1776450044352,44.43,77174.69,0.0,0.94542,3e-05,8.43815]
[1776450046173,44.42,77187.04,0.0,0.94582,3e-05,8.38997]
[1776450047179,44.42,77190.66,0.0,0.94594,3e-05,8.37527]
[1776450049193,44.42,77191.04,0.0,0.94597,3e-05,8.37244]
[1776450052214,44.42,77184.63,0.0,0.94578,3e-05,8.39519]
[1776450053222,44.41,77170.44,0.0,0.94532,3e-05,8.44948]
[1776450054422,44.41,77160.85,0.0,0.94501,3e-05,8.4864]
[1776450055242,44.41,77160.85,0.0,0.94501,3e-05,8.48601]
[1776450059264,44.41,77169.08,0.0,0.9453,3e-05,8.452]
[1776450061278,44.41,77171.29,0.0,0.94538,3e-05,8.44188]
[1776450063291,44.4,77177.47,0.0,0.9456,3e-05,8.41645]
[1776450068330,44.39,77180.53,0.0,0.94573,3e-05,8.40051]
[1776450069335,44.39,77190.17,0.0,0.94604,3e-05,8.36325]
[1776450070347,44.39,77195.0,0.0,0.9462,3e-05,8.34403]
[1776450072359,44.39,77200.87,0.0,0.9464,3e-05,8.32031]
[1776450076388,44.38,77206.6,0.0,0.94661,3e-05,8.29563]
[1776450081419,44.38,77207.6,0.0,0.94666,3e-05,8.28963]
[1776450084440,44.38,77218.46,0.0,0.94702,3e-05,8.24643]
[1776450085447,44.38,77223.74,0.0,0.94719,3e-05,8.22577]
[1776450088476,44.37,77225.81,0.0,0.94727,3e-05,8.21612]
[1776450091490,44.37,77216.18,0.0,0.94698,3e-05,8.24923]
[1776450092497,44.37,77217.08,0.0,0.94702,3e-05,8.2453]
[1776450094514,44.37,77206.76,0.0,0.9467,3e-05,8.28337]
[1776450096524,44.36,77197.46,0.0,0.94641,3e-05,8.31798]
[1776450097532,44.36,77191.96,0.0,0.94623,3e-05,8.33917]
[1776450099547,44.36,77189.74,0.0,0.94617,3e-05,8.34648]
[1776450100554,44.36,77181.85,0.0,0.94592,3e-05,8.37633]
[1776450101565,44.36,77173.3,0.0,0.94565,3e-05,8.40877]
[1776450102571,44.36,77167.09,0.0,0.94545,3e-05,8.43215]
[1776450103573,44.35,77156.56,0.0,0.94511,3e-05,8.47235]
[1776450104580,44.35,77152.54,0.0,0.94498,3e-05,8.48764]
[1776450106601,44.35,77143.84,0.0,0.9447,3e-05,8.52079]
[1776450107602,44.35,77140.19,0.0,0.94459,3e-05,8.53413]
[1776450108609,44.35,77134.93,0.0,0.94442,3e-05,8.55473]
[1776450110623,44.34,77133.51,0.0,0.94442,3e-05,8.55457]
[1776450112637,44.34,77139.33,0.0,0.94462,3e-05,8.5308]
[1776450117673,44.33,77134.4,0.0,0.94447,3e-05,8.54779]
[1776450118681,44.33,77140.22,0.0,0.94467,3e-05,8.52455]
[1776450120694,44.33,77143.64,0.0,0.94479,3e-05,8.51034]
[1776450123714,44.29,77137.01,0.0,0.94471,3e-05,8.51938]
[1776450124947,44.28,77129.74,0.0,0.94454,3e-05,8.53941]
[1776450126735,44.27,77127.49,0.0,0.94447,3e-05,8.54735]
[1776450128750,44.27,77135.16,0.0,0.94473,3e-05,8.51636]
[1776450130764,44.24,77138.6,0.0,0.94498,3e-05,8.48629]
[1776450135798,44.18,77141.0,0.0,0.94527,3e-05,8.45196]
[1776450137813,44.18,77123.53,0.0,0.9447,3e-05,8.51878]
[1776450141841,44.18,77136.41,0.0,0.94514,3e-05,8.46701]
[1776450142848,44.18,77138.94,0.0,0.94523,3e-05,8.45676]
[1776450147882,44.17,77138.84,0.0,0.94524,3e-05,8.45541]
[1776450152920,44.14,77131.26,0.0,0.94515,3e-05,8.46469]
[1776450157961,44.13,77128.72,0.0,0.94508,3e-05,8.47272]
[1776450159967,44.13,77121.42,0.0,0.94484,3e-05,8.50053]
[1776450165230,44.13,77116.93,0.0,0.94472,3e-05,8.51557]
[1776450168034,44.12,77125.13,0.0,0.94499,3e-05,8.4825]
[1776450169030,44.12,77131.98,0.0,0.94522,3e-05,8.45524]
[1776450170065,44.12,77138.02,0.0,0.94543,3e-05,8.43125]
[1776450171058,44.12,77143.73,0.0,0.94562,3e-05,8.40831]
[1776450172056,44.12,77149.25,0.0,0.9458,3e-05,8.38653]
[1776450175302,44.12,77160.57,0.0,0.94618,3e-05,8.34182]
[1776450178101,44.12,77166.51,0.0,0.94637,3e-05,8.31841]
[1776450179108,44.12,77167.42,0.0,0.94641,3e-05,8.31373]
[1776450181120,44.11,77174.41,0.0,0.94665,3e-05,8.2856]
[1776450182132,44.11,77180.57,0.0,0.94685,3e-05,8.26133]
[1776450184142,44.11,77178.73,0.0,0.94679,3e-05,8.26797]
[1776450185374,44.11,77173.09,0.0,0.94662,3e-05,8.28838]
[1776450188174,44.1,77164.62,0.0,0.94639,3e-05,8.31645]
[1776450189177,44.09,77160.45,0.0,0.9463,3e-05,8.32728]
[1776450194213,44.08,77160.15,0.0,0.94631,3e-05,8.32586]
[1776450199250,44.08,77163.51,0.0,0.94644,3e-05,8.30994]
[1776450203277,44.07,77157.41,0.0,0.94625,3e-05,8.33215]
[1776450205516,44.07,77155.92,0.0,0.94621,3e-05,8.33693]
[1776450210335,44.07,77150.64,0.0,0.94606,3e-05,8.35487]
[1776450212340,44.06,77146.65,0.0,0.94596,3e-05,8.36641]
[1776450213358,44.06,77155.05,0.0,0.94623,3e-05,8.33376]
[1776450214395,44.06,77182.25,0.0,0.94711,3e-05,8.22856]
[1776450215603,44.06,77198.66,0.0,0.94764,3e-05,8.16441]
[1776450217393,44.06,77186.66,0.0,0.94726,3e-05,8.21007]
[1776450218400,44.06,77179.18,0.0,0.94703,3e-05,8.23857]
[1776450220414,44.06,77184.7,0.0,0.94721,3e-05,8.21696]
[1776450223436,44.06,77212.59,0.0,0.9481,3e-05,8.10883]
[1776450224443,44.06,77235.79,0.0,0.94883,3e-05,8.02042]
[1776450225668,44.06,77242.78,0.0,0.94905,3e-05,7.99395]
[1776450227463,44.06,77236.43,0.0,0.94885,3e-05,8.01802]
[1776450232506,44.06,77235.6,0.0,0.94883,3e-05,8.02122]
[1776450235739,44.06,77241.06,0.0,0.949,3e-05,8.00056]
[1776450238540,44.06,77235.76,0.0,0.94883,3e-05,8.02076]
[1776450243584,44.06,77240.75,0.0,0.94898,3e-05,8.00191]
[1776450248617,44.06,77240.56,0.0,0.94898,3e-05,8.00277]
[1776450250688,44.06,77251.37,0.0,0.94931,3e-05,7.96196]
[1776450251643,44.06,77260.03,0.0,0.94958,3e-05,7.92938]
[1776450252644,44.06,77267.39,0.0,0.9498,3e-05,7.90218]
[1776450253653,44.06,77273.26,0.0,0.94998,3e-05,7.88015]
[1776450254659,44.06,77279.65,0.0,0.95018,3e-05,7.85673]
[1776450255666,44.06,77285.24,0.0,0.95034,3e-05,7.83615]
[1776450259700,44.06,77278.91,0.0,0.95014,3e-05,7.86105]
[1776450264730,44.06,77279.04,0.0,0.95014,3e-05,7.8614]
[1776450266746,44.07,77265.57,0.0,0.94969,3e-05,7.91613]
[1776450267752,44.07,77252.08,0.0,0.94927,3e-05,7.96703]
[1776450270772,44.08,77261.82,0.0,0.94956,3e-05,7.93166]
[1776450271783,44.08,77267.15,0.0,0.94974,3e-05,7.90901]
[1776450274805,44.08,77272.7,0.0,0.94991,3e-05,7.88878]
[1776450279836,44.08,77272.39,0.0,0.94989,3e-05,7.89095]
[1776450281850,44.09,77277.71,0.0,0.95003,3e-05,7.87362]
[1776450282881,44.09,77271.47,0.0,0.94983,3e-05,7.89899]
[1776450283866,44.09,77266.28,0.0,0.94965,3e-05,7.92009]
[1776450284873,44.09,77258.72,0.0,0.94942,3e-05,7.94865]
[1776450288906,44.09,77277.77,0.0,0.95,3e-05,7.8777]
[1776450289911,44.1,77288.87,0.0,0.95034,3e-05,7.83649]
[1776450294944,44.1,77287.41,0.0,0.95029,3e-05,7.84289]
[1776450299980,44.1,77286.75,0.0,0.95027,3e-05,7.84439]
[1776450302999,44.09,77293.64,0.0,0.95049,3e-05,7.81818]
[1776450304032,44.09,77306.8,0.0,0.95089,3e-05,7.76917]
[1776450306263,44.09,77324.45,0.0,0.95142,3e-05,7.70371]
[1776450308081,44.09,77355.79,0.0,0.95234,3e-05,7.58884]
[1776450309057,44.1,77361.79,0.0,0.95252,3e-05,7.56719]
[1776450310063,44.1,77351.36,0.0,0.95221,3e-05,7.60552]
[1776450313085,44.1,77361.66,0.0,0.95251,3e-05,7.56853]
[1776450316346,44.1,77367.2,0.0,0.95266,3e-05,7.54914]
[1776450320135,44.1,77380.04,0.0,0.95303,3e-05,7.50365]
[1776450323156,44.1,77372.64,0.0,0.95281,3e-05,7.53154]
[1776450324164,44.1,77362.76,0.0,0.95251,3e-05,7.5678]
[1776450325176,44.1,77353.09,0.0,0.95223,3e-05,7.60333]
[1776450326415,44.1,77362.41,0.0,0.9525,3e-05,7.56948]
[1776450328194,44.11,77366.21,0.0,0.95261,3e-05,7.55613]
[1776450330205,44.11,77357.46,0.0,0.95235,3e-05,7.5885]
[1776450335240,44.11,77361.91,0.0,0.95249,3e-05,7.57045]
[1776450336487,44.11,77371.04,0.0,0.95275,3e-05,7.53745]
[1776450339269,44.11,77365.55,0.0,0.95259,3e-05,7.55817]
[1776450344304,44.11,77373.26,0.0,0.9528,3e-05,7.53119]
[1776450345311,44.11,77368.05,0.0,0.95265,3e-05,7.55039]
[1776450350353,44.12,77369.92,0.0,0.9527,3e-05,7.5447]
[1776450355389,44.12,77376.82,0.0,0.95289,3e-05,7.52086]
[1776450356626,44.12,77370.67,0.0,0.95271,3e-05,7.54348]
[1776450358409,44.12,77369.08,0.0,0.95266,3e-05,7.54972]
[1776450361433,44.12,77361.17,0.0,0.95242,3e-05,7.57914]
[1776450363444,44.12,77352.97,0.0,0.95218,3e-05,7.60938]
[1776450364459,44.12,77345.31,0.0,0.95195,3e-05,7.63752]
[1776450365463,44.12,77331.84,0.0,0.95155,3e-05,7.68702]
[1776450366699,44.12,77334.3,0.0,0.95162,3e-05,7.67797]
[1776450370494,44.12,77330.59,0.0,0.95151,3e-05,7.6916]
[1776450375531,44.12,77333.63,0.0,0.9516,3e-05,7.68025]
[1776450378559,44.12,77342.03,0.0,0.95185,3e-05,7.64926]
[1776450379559,44.12,77349.73,0.0,0.95208,3e-05,7.62103]
[1776450380563,44.12,77353.1,0.0,0.95218,3e-05,7.60877]
[1776450385597,44.12,77354.06,0.0,0.9522,3e-05,7.60576]
[1776450390633,44.12,77355.82,0.0,0.95225,3e-05,7.59983]
[1776450395668,44.13,77357.2,0.0,0.9523,3e-05,7.5926]
[1776450400703,44.13,77352.68,0.0,0.95217,3e-05,7.60971]
[1776450401710,44.13,77347.81,0.0,0.95202,3e-05,7.62764]
[1776450403725,44.13,77344.06,0.0,0.95191,3e-05,7.64149]
[1776450408760,44.13,77345.42,0.0,0.95195,3e-05,7.63667]
[1776450412788,44.13,77334.5,0.0,0.95162,3e-05,7.67692]
[1776450413796,44.13,77329.34,0.0,0.95147,3e-05,7.6959]
[1776450414802,44.13,77323.73,0.0,0.9513,3e-05,7.71655]
[1776450416816,44.13,77318.75,0.0,0.95116,3e-05,7.73479]
[1776450418829,44.13,77312.53,0.0,0.95097,3e-05,7.75762]
[1776450421852,44.12,77306.51,0.0,0.9508,3e-05,7.77835]
[1776450422857,44.12,77299.84,0.0,0.95061,3e-05,7.80163]
[1776450423866,44.12,77299.31,0.0,0.95061,3e-05,7.80178]
[1776450428899,44.11,77303.67,0.0,0.95076,3e-05,7.78317]
[1776450433934,44.11,77309.15,0.0,0.95093,3e-05,7.7622]
[1776450434941,44.11,77314.3,0.0,0.95109,3e-05,7.74301]
[1776450439977,44.11,77312.61,0.0,0.95104,3e-05,7.74886]
[1776450443000,44.11,77320.72,0.0,0.95128,3e-05,7.71872]
[1776450448033,44.11,77316.88,0.0,0.95117,3e-05,7.7328]
[1776450453069,44.11,77314.58,0.0,0.95112,3e-05,7.73845]
[1776450455088,44.11,77321.21,0.0,0.95132,3e-05,7.71395]
[1776450457343,44.11,77311.91,0.0,0.95104,3e-05,7.74843]
[1776450458103,44.11,77311.91,0.0,0.95104,3e-05,7.74841]
[1776450461126,44.11,77319.45,0.0,0.95126,3e-05,7.72051]
[1776450466159,44.11,77322.13,0.0,0.95134,3e-05,7.71081]
[1776450471195,44.11,77323.58,0.0,0.95138,3e-05,7.7056]
[1776450477486,44.11,77327.04,0.0,0.95149,3e-05,7.69301]
[1776450483281,44.11,77313.56,0.0,0.95108,3e-05,7.743]
[1776450484288,44.11,77276.19,0.0,0.94995,3e-05,7.88214]
[1776450485295,44.11,77276.19,0.0,0.94995,3e-05,7.88166]
[1776450486302,44.11,77269.46,0.0,0.94975,3e-05,7.90658]
[1776450491339,44.1,77263.6,0.0,0.94958,3e-05,7.92698]
[1776450495366,44.1,77272.6,0.0,0.94987,3e-05,7.89187]
[1776450497641,44.1,77260.21,0.0,0.94949,3e-05,7.93777]
[1776450498387,44.1,77260.45,0.0,0.9495,3e-05,7.9365]
[1776450499394,44.1,77253.35,0.0,0.94928,3e-05,7.96283]
[1776450504429,44.09,77250.8,0.0,0.94922,3e-05,7.97029]
[1776450509463,44.09,77244.24,0.0,0.94904,3e-05,7.99285]
[1776450512485,44.09,77236.04,0.0,0.94881,3e-05,8.01961]
[1776450516512,44.09,77251.13,0.0,0.94928,3e-05,7.96259]
[1776450519534,44.09,77256.47,0.0,0.94944,3e-05,7.94279]
[1776450524570,44.08,77261.56,0.0,0.94961,3e-05,7.92192]
[1776450526583,44.08,77270.93,0.0,0.9499,3e-05,7.88611]
[1776450527851,44.08,77279.56,0.0,0.95017,3e-05,7.85355]
[1776450533632,44.08,77279.14,0.0,0.95017,3e-05,7.85375]
[1776450538667,44.08,77275.85,0.0,0.95008,3e-05,7.8649]
[1776450540696,44.07,77270.68,0.0,0.94992,3e-05,7.8838]
[1776450542702,44.07,77250.32,0.0,0.9493,3e-05,7.95986]
[1776450543714,44.07,77235.38,0.0,0.94884,3e-05,8.01595]
[1776450544717,44.07,77229.78,0.0,0.94867,3e-05,8.0367]
[1776450546729,44.07,77225.65,0.0,0.94854,3e-05,8.05133]
[1776450550762,44.07,77219.88,0.0,0.94837,3e-05,8.07205]
[1776450552773,44.07,77217.79,0.0,0.94831,3e-05,8.07982]
[1776450558062,44.07,77217.62,0.0,0.94831,3e-05,8.08003]
[1776450562843,44.06,77209.7,0.0,0.94806,3e-05,8.1098]
[1776450564857,44.06,77207.05,0.0,0.94798,3e-05,8.11969]
[1776450569894,44.06,77213.92,0.0,0.9482,3e-05,8.0928]
[1776450573926,44.06,77227.88,0.0,0.94866,3e-05,8.03649]
[1776450574928,44.06,77232.98,0.0,0.94882,3e-05,8.01713]
[1776450576941,44.06,77228.2,0.0,0.94867,3e-05,8.03534]
[1776450577950,44.06,77220.05,0.0,0.94841,3e-05,8.06632]
[1776450578957,44.06,77219.01,0.0,0.94838,3e-05,8.07023]
[1776450583991,44.06,77216.28,0.0,0.9483,3e-05,8.08033]
[1776450589031,44.06,77227.3,0.0,0.94865,3e-05,8.03809]
[1776450590036,44.06,77229.64,0.0,0.94872,3e-05,8.02922]
[1776450592051,44.06,77219.89,0.0,0.94841,3e-05,8.06632]
[1776450593057,44.06,77213.0,0.0,0.9482,3e-05,8.09255]
[1776450594065,44.06,77213.79,0.0,0.94822,3e-05,8.08946]
[1776450599099,44.05,77214.35,0.0,0.94826,3e-05,8.08458]
[1776450602122,44.05,77221.44,0.0,0.9485,3e-05,8.05597]
[1776450603128,44.05,77228.86,0.0,0.94873,3e-05,8.02728]
[1776450604139,44.05,77228.88,0.0,0.94874,3e-05,8.02676]
[1776450605141,44.05,77222.39,0.0,0.94854,3e-05,8.05096]
[1776450606149,44.05,77219.61,0.0,0.94846,3e-05,8.06105]
[1776450607155,44.05,77227.88,0.0,0.94872,3e-05,8.02911]
[1776450608164,44.05,77232.58,0.0,0.94887,3e-05,8.01083]
[1776450609188,44.05,77237.89,0.0,0.94903,3e-05,7.99077]
[1776450610189,44.05,77232.04,0.0,0.94885,3e-05,8.01303]
[1776450611185,44.05,77223.02,0.0,0.94857,3e-05,8.04733]
[1776450612192,44.05,77217.39,0.0,0.94839,3e-05,8.06875]
[1776450613200,44.05,77216.85,0.0,0.94837,3e-05,8.07078]
[1776450618232,44.05,77219.2,0.0,0.94845,3e-05,8.06159]
[1776450623271,44.05,77222.89,0.0,0.94857,3e-05,8.0474]
[1776450627305,44.05,77230.28,0.0,0.9488,3e-05,8.01928]
[1776450632330,44.05,77229.35,0.0,0.94879,3e-05,8.02011]
[1776450637366,44.05,77225.66,0.0,0.94867,3e-05,8.03426]
[1776450640386,44.05,77231.09,0.0,0.94884,3e-05,8.01369]
[1776450643408,44.05,77224.55,0.0,0.94863,3e-05,8.03862]
[1776450644416,44.05,77219.28,0.0,0.94847,3e-05,8.05865]
[1776450646427,44.05,77225.9,0.0,0.94868,3e-05,8.03341]
[1776450647436,44.05,77231.38,0.0,0.94885,3e-05,8.01261]
[1776450648708,44.05,77235.61,0.0,0.94898,3e-05,7.99665]
[1776450651465,44.05,77240.37,0.0,0.94913,3e-05,7.97878]
[1776450655504,44.05,77251.0,0.0,0.94946,3e-05,7.93855]
[1776450656505,44.05,77251.0,0.0,0.94946,3e-05,7.9382]
[1776450658781,44.04,77248.71,0.0,0.9494,3e-05,7.94591]
[1776450660534,44.04,77246.65,0.0,0.94934,3e-05,7.95294]
[1776450663551,44.04,77232.62,0.0,0.94891,3e-05,8.00524]
[1776450664560,44.04,77224.25,0.0,0.94865,3e-05,8.036]
[1776450665569,44.04,77219.1,0.0,0.94849,3e-05,8.05551]
[1776450670599,44.04,77220.78,0.0,0.94855,3e-05,8.04884]
[1776450674651,44.04,77213.27,0.0,0.94831,3e-05,8.07717]
[1776450676693,44.04,77208.03,0.0,0.94815,3e-05,8.09696]
[1776450678935,44.04,77196.9,0.0,0.9478,3e-05,8.13924]
[1776450679691,44.04,77196.9,0.0,0.9478,3e-05,8.13904]
[1776450680712,44.04,77187.14,0.0,0.94749,3e-05,8.17648]
[1776450681715,44.03,77170.5,0.0,0.94696,3e-05,8.23993]
[1776450682723,44.03,77161.61,0.0,0.94667,3e-05,8.2743]
[1776450683733,44.03,77154.59,0.0,0.94645,3e-05,8.30108]
[1776450684739,44.03,77160.91,0.0,0.94666,3e-05,8.27614]
[1776450685744,44.03,77162.63,0.0,0.94672,3e-05,8.26907]
[1776450690778,44.03,77163.14,0.0,0.94675,3e-05,8.26517]
[1776450693799,44.02,77169.6,0.0,0.94698,3e-05,8.23628]
[1776450699085,44.02,77175.55,0.0,0.94719,3e-05,8.21137]
[1776450700848,44.02,77181.51,0.0,0.94738,3e-05,8.18815]
[1776450701855,44.02,77187.08,0.0,0.94756,3e-05,8.16651]
[1776450702862,44.02,77179.53,0.0,0.94732,3e-05,8.19533]
[1776450703870,44.02,77174.09,0.0,0.94715,3e-05,8.21603]
[1776450705882,44.02,77184.35,0.0,0.94749,3e-05,8.176]
[1776450706891,44.02,77190.81,0.0,0.94769,3e-05,8.15098]
[1776450707899,44.02,77191.77,0.0,0.94772,3e-05,8.14713]
[1776450710919,44.02,77196.86,0.0,0.94789,3e-05,8.12715]
[1776450712933,44.02,77187.4,0.0,0.94759,3e-05,8.1631]
[1776450713940,44.01,77181.7,0.0,0.94741,3e-05,8.18478]
[1776450716960,44.01,77177.99,0.0,0.9473,3e-05,8.1983]
[1776450719226,44.01,77168.74,0.0,0.94701,3e-05,8.23308]
[1776450725020,44.01,77165.13,0.0,0.94691,3e-05,8.24496]
[1776450729296,44.0,77175.82,0.0,0.94726,3e-05,8.20244]
[1776450731062,44.0,77179.49,0.0,0.94739,3e-05,8.18777]
[1776450736098,44.0,77175.7,0.0,0.94727,3e-05,8.20124]
[1776450741134,44.0,77171.92,0.0,0.94716,3e-05,8.2146]
[1776450743146,44.0,77185.52,0.0,0.9476,3e-05,8.16178]
[1776450744157,44.0,77195.82,0.0,0.94793,3e-05,8.12211]
[1776450745159,44.0,77211.43,0.0,0.94842,3e-05,8.06237]
[1776450746170,44.0,77216.64,0.0,0.94859,3e-05,8.04251]
[1776450750195,44.0,77220.65,0.0,0.94871,3e-05,8.02734]
[1776450754224,44.0,77215.06,0.0,0.94855,3e-05,8.04597]
[1776450756245,44.0,77220.35,0.0,0.94872,3e-05,8.02588]
[1776450757246,44.0,77224.07,0.0,0.94884,3e-05,8.0118]
[1776450760267,44.0,77231.62,0.0,0.94907,3e-05,7.98342]
[1776450765308,44.0,77230.68,0.0,0.94904,3e-05,7.98754]
[1776450769342,44.0,77246.4,0.0,0.94952,3e-05,7.92857]
[1776450771357,44.0,77249.44,0.0,0.94961,3e-05,7.91748]
[1776450773377,44.0,77248.7,0.0,0.94959,3e-05,7.92071]
[1776450776390,44.0,77241.29,0.0,0.94936,3e-05,7.9478]
[1776450777394,44.0,77236.29,0.0,0.94921,3e-05,7.96652]
[1776450781423,44.0,77243.77,0.0,0.94945,3e-05,7.9374]
[1776450783439,44.0,77235.15,0.0,0.94919,3e-05,7.96932]
[1776450788474,43.99,77238.78,0.0,0.94931,3e-05,7.95389]
[1776450789490,43.99,77244.1,0.0,0.94948,3e-05,7.9338]
[1776450792503,43.99,77237.37,0.0,0.94928,3e-05,7.95803]
[1776450797537,43.99,77240.53,0.0,0.94939,3e-05,7.9445]
[1776450801566,43.98,77246.99,0.0,0.9496,3e-05,7.91901]
[1776450806605,43.98,77270.98,0.0,0.95034,3e-05,7.82767]
[1776450811641,43.98,77272.96,0.0,0.95043,3e-05,7.81683]
[1776450815671,43.98,77281.97,0.0,0.9507,3e-05,7.78274]
[1776450820702,43.98,77286.27,0.0,0.95084,3e-05,7.76642]
[1776450825737,43.98,77291.19,0.0,0.95099,3e-05,7.74799]
[1776450830773,43.98,77292.16,0.0,0.95102,3e-05,7.74427]
[1776450835807,43.98,77291.72,0.0,0.951,3e-05,7.74587]
[1776450837821,43.98,77285.71,0.0,0.95082,3e-05,7.76813]
[1776450841856,43.98,77277.71,0.0,0.95058,3e-05,7.79771]
[1776450842859,43.98,77267.16,0.0,0.95026,3e-05,7.837]
[1776450847892,43.98,77265.9,0.0,0.95023,3e-05,7.84087]
[1776450852927,43.97,77262.17,0.0,0.95012,3e-05,7.8538]
[1776450855948,43.97,77256.01,0.0,0.94994,3e-05,7.87628]
[1776450856955,43.97,77247.84,0.0,0.94969,3e-05,7.90673]
[1776450861992,43.97,77245.66,0.0,0.94963,3e-05,7.91346]
[1776450867026,43.96,77241.9,0.0,0.94953,3e-05,7.92609]
[1776450870316,43.96,77254.38,0.0,0.94992,3e-05,7.87818]
[1776450871053,43.96,77254.38,0.0,0.94994,3e-05,7.87515]
[1776450874076,43.96,77259.89,0.0,0.95012,3e-05,7.85383]
[1776450879110,43.96,77263.07,0.0,0.95022,3e-05,7.84087]
[1776450880386,43.96,77268.98,0.0,0.9504,3e-05,7.81853]
[1776450882131,43.96,77273.33,0.0,0.95054,3e-05,7.80193]
[1776450884145,43.96,77265.47,0.0,0.9503,3e-05,7.83097]
[1776450886159,43.96,77274.91,0.0,0.95059,3e-05,7.7953]
[1776450887169,43.96,77282.74,0.0,0.95083,3e-05,7.76599]
[1776450889181,43.96,77291.59,0.0,0.9511,3e-05,7.73294]
[1776450890457,43.96,77300.55,0.0,0.95137,3e-05,7.6997]
[1776450893210,43.96,77292.31,0.0,0.95112,3e-05,7.73028]
[1776450898246,43.96,77292.73,0.0,0.95114,3e-05,7.72855]
[1776450903281,43.96,77297.18,0.0,0.95127,3e-05,7.71196]
[1776450906303,43.96,77284.57,0.0,0.95089,3e-05,7.75887]
[1776450907311,43.96,77280.32,0.0,0.95076,3e-05,7.77465]
[1776450912346,43.95,77281.43,0.0,0.9508,3e-05,7.77012]
[1776450917385,43.95,77277.43,0.0,0.95068,3e-05,7.78472]
[1776450922416,43.95,77278.08,0.0,0.9507,3e-05,7.7819]
[1776450927449,43.95,77276.25,0.0,0.95065,3e-05,7.78841]
[1776450932494,43.95,77275.09,0.0,0.95063,3e-05,7.78966]
[1776450933499,43.95,77282.42,0.0,0.95085,3e-05,7.76227]
[1776450934503,43.95,77287.85,0.0,0.95102,3e-05,7.74204]
[1776450936518,43.95,77291.37,0.0,0.95113,3e-05,7.729]
[1776450941551,43.95,77284.02,0.0,0.9509,3e-05,7.7565]
[1776450946589,43.95,77276.25,0.0,0.95067,3e-05,7.78536]
[1776450947593,43.95,77270.45,0.0,0.95049,3e-05,7.80692]
[1776450950638,43.95,77280.84,0.0,0.95081,3e-05,7.76786]
[1776450952629,43.95,77289.43,0.0,0.95107,3e-05,7.73584]
[1776450957672,43.95,77284.42,0.0,0.95092,3e-05,7.75438]
[1776450960684,43.95,77290.91,0.0,0.95112,3e-05,7.73018]
[1776450962700,43.95,77292.39,0.0,0.95116,3e-05,7.72469]
[1776450967733,43.95,77291.56,0.0,0.95114,3e-05,7.7278]
[1776450972769,43.95,77290.51,0.0,0.9511,3e-05,7.7317]
[1776450977806,43.95,77288.55,0.0,0.95104,3e-05,7.73894]
[1776450978810,43.95,77279.98,0.0,0.95079,3e-05,7.77078]
[1776450981831,43.95,77285.78,0.0,0.95096,3e-05,7.74903]
[1776450986866,43.95,77285.98,0.0,0.95097,3e-05,7.74813]
[1776450991905,43.95,77287.04,0.0,0.95102,3e-05,7.74123]
[1776450996936,43.95,77284.81,0.0,0.95095,3e-05,7.74936]
[1776451001971,43.95,77285.8,0.0,0.95098,3e-05,7.74551]
[1776451007012,43.95,77288.32,0.0,0.95106,3e-05,7.73597]
[1776451008020,43.95,77304.73,0.0,0.95156,3e-05,7.67518]
[1776451010030,43.95,77308.97,0.0,0.95168,3e-05,7.65972]
[1776451015063,43.95,77307.0,0.0,0.95162,3e-05,7.66756]
[1776451020109,43.95,77309.37,0.0,0.95168,3e-05,7.65947]
[1776451021376,43.95,77315.41,0.0,0.95186,3e-05,7.63734]
[1776451027147,43.95,77314.97,0.0,0.95184,3e-05,7.64002]
[1776451029166,43.95,77304.75,0.0,0.95153,3e-05,7.67806]
[1776451030169,43.95,77298.72,0.0,0.95135,3e-05,7.70046]
[1776451033194,43.96,77304.4,0.0,0.95152,3e-05,7.67969]
[1776451034197,43.96,77311.53,0.0,0.95173,3e-05,7.65349]
[1776451039231,43.96,77312.1,0.0,0.95174,3e-05,7.65213]
[1776451044266,43.96,77308.65,0.0,0.95163,3e-05,7.66551]
[1776451051586,43.96,77309.22,0.0,0.95166,3e-05,7.66145]
[1776451056360,43.96,77321.56,0.0,0.95202,3e-05,7.61663]
[1776451057361,43.96,77331.44,0.0,0.95232,3e-05,7.58056]
[1776451058368,43.96,77337.68,0.0,0.9525,3e-05,7.55796]
[1776451061657,43.96,77354.68,0.0,0.95299,3e-05,7.49677]
[1776451062397,43.97,77354.68,0.0,0.95299,3e-05,7.49714]
[1776451067438,43.97,77351.86,0.0,0.95289,3e-05,7.50925]
[1776451069447,43.97,77341.76,0.0,0.95259,3e-05,7.54674]
[1776451071730,43.97,77326.64,0.0,0.95214,3e-05,7.60267]
[1776451072472,43.97,77326.64,0.0,0.95214,3e-05,7.60285]
[1776451074490,43.97,77318.31,0.0,0.95189,3e-05,7.63382]
[1776451076502,43.97,77316.23,0.0,0.95182,3e-05,7.64172]
[1776451081802,43.97,77321.2,0.0,0.95197,3e-05,7.62406]
[1776451084558,43.98,77328.49,0.0,0.95218,3e-05,7.59751]
[1776451089593,43.98,77327.4,0.0,0.95214,3e-05,7.60235]
[1776451094630,43.98,77325.88,0.0,0.95209,3e-05,7.60874]
[1776451096641,43.98,77319.84,0.0,0.95191,3e-05,7.63125]
[1776451100669,43.98,77324.84,0.0,0.95205,3e-05,7.61334]
[1776451101942,43.98,77327.8,0.0,0.95214,3e-05,7.60277]
[1776451107718,43.98,77325.14,0.0,0.95205,3e-05,7.61329]
[1776451112753,43.98,77316.32,0.0,0.9518,3e-05,7.64374]
[1776451113760,43.98,77316.06,0.0,0.95179,3e-05,7.6448]
[1776451117789,43.99,77329.98,0.0,0.9522,3e-05,7.59394]
[1776451118795,43.99,77340.4,0.0,0.95251,3e-05,7.55593]
[1776451119802,43.99,77343.19,0.0,0.95259,3e-05,7.54595]
[1776451124837,43.99,77342.03,0.0,0.95254,3e-05,7.55166]
[1776451129874,43.99,77343.05,0.0,0.95257,3e-05,7.54912]
[1776451134928,43.99,77356.64,0.0,0.95296,3e-05,7.5005]
[1776451135934,44.0,77362.34,0.0,0.95312,3e-05,7.48045]
[1776451140969,44.0,77363.82,0.0,0.95315,3e-05,7.47678]
[1776451146004,44.0,77363.29,0.0,0.95312,3e-05,7.48044]
[1776451151044,44.01,77362.37,0.0,0.95308,3e-05,7.48547]
[1776451155069,44.01,77355.47,0.0,0.95287,3e-05,7.51179]
[1776451158094,44.01,77348.69,0.0,0.95266,3e-05,7.53732]
[1776451162367,44.01,77351.98,0.0,0.95275,3e-05,7.52638]
[1776451166146,44.02,77339.07,0.0,0.95236,3e-05,7.57459]
[1776451171181,44.02,77338.25,0.0,0.95235,3e-05,7.57584]
[1776451176218,44.02,77342.47,0.0,0.95246,3e-05,7.56147]
[1776451180246,44.02,77347.89,0.0,0.95261,3e-05,7.54265]
[1776451185281,44.02,77348.38,0.0,0.95262,3e-05,7.54214]
[1776451190315,44.03,77355.13,0.0,0.95281,3e-05,7.51879]
[1776451191324,44.03,77360.52,0.0,0.95294,3e-05,7.50231]
[1776451196358,44.04,77370.69,0.0,0.95322,3e-05,7.46699]
[1776451197365,44.04,77382.65,0.0,0.95357,3e-05,7.42412]
[1776451202651,44.04,77369.95,0.0,0.95318,3e-05,7.47232]
[1776451204414,44.04,77378.03,0.0,0.95341,3e-05,7.44387]
[1776451209449,44.05,77377.98,0.0,0.95339,3e-05,7.44633]
[1776451212725,44.05,77372.43,0.0,0.95322,3e-05,7.46779]
[1776451214486,44.05,77367.35,0.0,0.95306,3e-05,7.48709]
[1776451219521,44.06,77360.86,0.0,0.95286,3e-05,7.51265]
[1776451224557,44.06,77355.84,0.0,0.9527,3e-05,7.53272]
[1776451230601,44.07,77356.89,0.0,0.95271,3e-05,7.53096]
[1776451235635,44.07,77359.85,0.0,0.9528,3e-05,7.51925]
[1776451240668,44.07,77355.29,0.0,0.95265,3e-05,7.53755]
[1776451245704,44.08,77367.6,0.0,0.953,3e-05,7.49447]
[1776451246712,44.08,77376.87,0.0,0.95327,3e-05,7.46125]
[1776451247726,44.08,77380.29,0.0,0.95336,3e-05,7.44933]
[1776451251754,44.08,77391.31,0.0,0.95367,3e-05,7.41146]
[1776451253009,44.09,77393.19,0.0,0.95371,3e-05,7.40577]
[1776451257799,44.09,77384.99,0.0,0.95346,3e-05,7.43759]
[1776451258804,44.09,77377.01,0.0,0.95322,3e-05,7.46695]
[1776451259811,44.09,77378.18,0.0,0.95325,3e-05,7.46315]
[1776451264846,44.1,77378.69,0.0,0.95325,3e-05,7.46352]
[1776451269889,44.1,77374.47,0.0,0.95311,3e-05,7.48107]
[1776451273149,44.11,77369.25,0.0,0.95295,3e-05,7.50165]
[1776451278946,44.11,77353.12,0.0,0.95246,3e-05,7.56232]
[1776451279956,44.11,77350.44,0.0,0.95238,3e-05,7.5724]
[1776451284988,44.11,77357.81,0.0,0.95258,3e-05,7.54689]
[1776451285995,44.12,77363.01,0.0,0.95273,3e-05,7.52826]
[1776451287000,44.12,77364.09,0.0,0.95276,3e-05,7.52504]
[1776451292035,44.12,77368.44,0.0,0.95289,3e-05,7.5083]
[1776451297072,44.12,77366.15,0.0,0.9528,3e-05,7.51861]
[1776451298084,44.13,77356.32,0.0,0.95251,3e-05,7.55472]
[1776451300096,44.13,77351.67,0.0,0.95237,3e-05,7.57226]
[1776451305129,44.13,77349.31,0.0,0.95229,3e-05,7.58223]
[1776451310168,44.13,77351.53,0.0,0.95235,3e-05,7.57536]
[1776451312180,44.13,77342.96,0.0,0.95209,3e-05,7.60714]
[1776451314194,44.13,77335.49,0.0,0.95187,3e-05,7.63486]
[1776451315203,44.13,77341.16,0.0,0.95203,3e-05,7.61424]
[1776451318222,44.14,77353.81,0.0,0.9524,3e-05,7.56861]
[1776451319229,44.14,77361.61,0.0,0.95263,3e-05,7.54047]
[1776451321243,44.14,77373.28,0.0,0.95297,3e-05,7.4987]
[1776451326278,44.14,77371.84,0.0,0.95291,3e-05,7.5058]
[1776451327284,44.14,77363.38,0.0,0.95266,3e-05,7.53685]
[1776451328296,44.14,77358.25,0.0,0.95251,3e-05,7.5558]
[1776451333334,44.15,77355.45,0.0,0.95242,3e-05,7.56723]
[1776451338367,44.15,77356.15,0.0,0.95243,3e-05,7.56581]
[1776451340377,44.15,77339.51,0.0,0.95193,3e-05,7.62699]
[1776451343398,44.15,77353.08,0.0,0.95233,3e-05,7.57775]
[1776451348432,44.15,77358.17,0.0,0.95247,3e-05,7.56019]
[1776451353720,44.15,77357.98,0.0,0.95247,3e-05,7.55913]
[1776451359513,44.16,77357.73,0.0,0.95246,3e-05,7.56113]
[1776451363798,44.16,77351.95,0.0,0.95228,3e-05,7.58286]
[1776451369582,44.16,77350.75,0.0,0.95224,3e-05,7.58809]
[1776451374615,44.16,77351.97,0.0,0.95227,3e-05,7.58429]
[1776451379650,44.16,77355.69,0.0,0.95238,3e-05,7.57138]
[1776451384686,44.16,77359.03,0.0,0.95247,3e-05,7.55987]
[1776451389720,44.17,77360.22,0.0,0.9525,3e-05,7.55622]
[1776451394012,44.17,77367.97,0.0,0.95272,3e-05,7.52857]
[1776451394759,44.17,77376.93,0.0,0.95298,3e-05,7.49622]
[1776451395765,44.17,77376.93,0.0,0.95298,3e-05,7.49645]
[1776451396772,44.17,77370.75,0.0,0.9528,3e-05,7.51908]
[1776451398786,44.17,77363.14,0.0,0.95257,3e-05,7.5471]
[1776451404083,44.17,77371.81,0.0,0.95282,3e-05,7.51633]
[1776451409866,44.17,77384.56,0.0,0.95318,3e-05,7.47135]
[1776451410874,44.17,77387.84,0.0,0.95328,3e-05,7.45976]
[1776451411880,44.17,77401.6,0.0,0.95369,3e-05,7.40773]
[1776451412888,44.17,77402.03,0.0,0.9537,3e-05,7.40656]
[1776451414158,44.18,77395.16,0.0,0.95349,3e-05,7.43203]
[1776451416915,44.18,77389.44,0.0,0.95332,3e-05,7.45334]
[1776451418930,44.18,77397.11,0.0,0.95354,3e-05,7.42634]
[1776451420949,44.18,77401.02,0.0,0.95364,3e-05,7.41301]
[1776451425994,44.19,77399.44,0.0,0.95358,3e-05,7.42062]
[1776451427993,44.19,77393.26,0.0,0.9534,3e-05,7.44364]
[1776451433032,44.19,77390.95,0.0,0.95332,3e-05,7.45377]
[1776451438065,44.19,77392.81,0.0,0.95336,3e-05,7.4488]
[1776451443099,44.2,77404.03,0.0,0.95367,3e-05,7.41024]
[1776451444379,44.2,77402.09,0.0,0.95361,3e-05,7.41806]
[1776451450152,44.2,77398.63,0.0,0.95349,3e-05,7.43251]
[1776451455185,44.21,77396.39,0.0,0.95341,3e-05,7.44256]
[1776451457197,44.21,77392.31,0.0,0.95328,3e-05,7.45839]
[1776451461227,44.21,77384.62,0.0,0.95305,3e-05,7.48752]
[1776451466260,44.22,77384.98,0.0,0.95305,3e-05,7.48779]
[1776451467267,44.22,77390.72,0.0,0.95321,3e-05,7.46739]
[1776451473309,44.22,77388.21,0.0,0.95314,3e-05,7.47584]
[1776451478345,44.23,77386.52,0.0,0.95308,3e-05,7.48361]
[1776451483380,44.23,77385.99,0.0,0.95305,3e-05,7.48714]
[1776451487408,44.23,77394.79,0.0,0.95329,3e-05,7.45674]
[1776451488417,44.23,77399.94,0.0,0.95344,3e-05,7.43857]
[1776451491435,44.24,77393.08,0.0,0.95323,3e-05,7.46442]
[1776451497478,44.24,77389.76,0.0,0.95312,3e-05,7.47836]
[1776451502520,44.24,77387.95,0.0,0.95306,3e-05,7.48645]
[1776451504541,44.24,77378.77,0.0,0.95278,3e-05,7.52023]
[1776451507547,44.25,77373.22,0.0,0.95262,3e-05,7.54105]
[1776451510570,44.25,77385.71,0.0,0.95298,3e-05,7.49651]
[1776451514598,44.25,77379.97,0.0,0.9528,3e-05,7.51847]
[1776451519634,44.25,77378.34,0.0,0.95274,3e-05,7.52562]
[1776451524944,44.26,77381.87,0.0,0.95283,3e-05,7.5141]
[1776451528707,44.26,77372.2,0.0,0.95254,3e-05,7.55017]
[1776451530728,44.26,77366.94,0.0,0.95239,3e-05,7.56966]
[1776451531722,44.26,77360.32,0.0,0.95221,3e-05,7.59117]
[1776451533737,44.26,77355.58,0.0,0.95207,3e-05,7.6087]
[1776451538771,44.26,77354.09,0.0,0.95202,3e-05,7.61458]
[1776451542803,44.26,77365.65,0.0,0.95236,3e-05,7.57282]
[1776451545088,44.26,77374.33,0.0,0.95261,3e-05,7.54155]
[1776451545825,44.26,77374.33,0.0,0.95261,3e-05,7.54174]
[1776451550861,44.26,77375.82,0.0,0.95264,3e-05,7.5374]
[1776451555158,44.27,77369.29,0.0,0.95244,3e-05,7.56192]
[1776451559922,44.27,77374.69,0.0,0.9526,3e-05,7.54313]
[1776451565228,44.27,77360.08,0.0,0.95216,3e-05,7.59727]
[1776451565967,44.27,77360.32,0.0,0.95217,3e-05,7.5965]
[1776451567982,44.27,77354.97,0.0,0.95201,3e-05,7.6162]
[1776451572013,44.27,77346.3,0.0,0.95175,3e-05,7.6482]
[1776451575033,44.27,77343.71,0.0,0.95167,3e-05,7.65778]
[1776451580068,44.27,77344.56,0.0,0.95169,3e-05,7.65477]
[1776451582081,44.27,77333.62,0.0,0.95137,3e-05,7.69501]
[1776451583087,44.27,77328.83,0.0,0.95123,3e-05,7.71262]
[1776451588130,44.27,77331.92,0.0,0.95132,3e-05,7.70099]
[1776451593156,44.27,77329.06,0.0,0.95125,3e-05,7.70847]
[1776451598196,44.27,77333.83,0.0,0.9514,3e-05,7.69053]
[1776451600206,44.27,77338.41,0.0,0.95154,3e-05,7.67359]
[1776451604234,44.27,77331.83,0.0,0.95134,3e-05,7.69763]
[1776451605508,44.27,77328.2,0.0,0.95123,3e-05,7.71081]
[1776451611282,44.27,77330.95,0.0,0.95132,3e-05,7.70016]
[1776451616317,44.27,77327.91,0.0,0.95123,3e-05,7.71088]
[1776451620346,44.27,77334.01,0.0,0.95142,3e-05,7.68801]
[1776451621354,44.27,77335.25,0.0,0.95146,3e-05,7.68332]
[1776451625664,44.27,77350.99,0.0,0.95192,3e-05,7.62547]
[1776451626389,44.27,77350.99,0.0,0.95192,3e-05,7.62553]
[1776451627395,44.27,77361.48,0.0,0.95223,3e-05,7.58734]
[1776451628403,44.27,77366.67,0.0,0.95238,3e-05,7.56858]
[1776451633437,44.27,77369.8,0.0,0.95247,3e-05,7.55797]
[1776451638473,44.27,77377.79,0.0,0.9527,3e-05,7.52981]
[1776451642501,44.27,77383.13,0.0,0.95285,3e-05,7.51131]
[1776451643507,44.27,77391.64,0.0,0.95309,3e-05,7.48081]
[1776451645523,44.27,77382.9,0.0,0.95283,3e-05,7.51295]
[1776451647535,44.27,77373.05,0.0,0.95254,3e-05,7.54909]
[1776451652571,44.28,77374.3,0.0,0.95259,3e-05,7.54274]
[1776451656599,44.28,77368.41,0.0,0.95241,3e-05,7.56494]
[1776451657608,44.28,77360.91,0.0,0.95219,3e-05,7.59239]
[1776451659619,44.28,77355.04,0.0,0.95201,3e-05,7.61403]
[1776451664654,44.28,77350.68,0.0,0.95188,3e-05,7.63042]
[1776451666671,44.28,77345.66,0.0,0.95173,3e-05,7.64888]
[1776451668683,44.28,77351.85,0.0,0.95191,3e-05,7.62635]
[1776451673717,44.28,77354.62,0.0,0.95199,3e-05,7.61656]
[1776451674724,44.28,77349.85,0.0,0.95185,3e-05,7.63404]
[1776451679759,44.28,77350.19,0.0,0.95186,3e-05,7.63286]
[1776451683786,44.28,77358.95,0.0,0.95212,3e-05,7.60095]
[1776451688824,44.28,77362.98,0.0,0.95223,3e-05,7.58659]
[1776451693858,44.28,77365.43,0.0,0.9523,3e-05,7.57804]
[1776451698899,44.28,77367.69,0.0,0.95237,3e-05,7.5702]
[1776451700906,44.28,77359.01,0.0,0.95211,3e-05,7.60193]
[1776451702927,44.28,77368.34,0.0,0.95238,3e-05,7.56803]
[1776451703931,44.28,77379.76,0.0,0.95272,3e-05,7.5267]
[1776451706212,44.29,77385.86,0.0,0.95289,3e-05,7.50493]
[1776451708979,44.29,77387.07,0.0,0.95292,3e-05,7.50117]
[1776451714009,44.29,77388.49,0.0,0.95297,3e-05,7.49441]
[1776451718051,44.29,77381.52,0.0,0.95276,3e-05,7.5205]
[1776451723087,44.29,77379.07,0.0,0.95268,3e-05,7.53041]
[1776451728125,44.3,77379.27,0.0,0.95268,3e-05,7.53078]
[1776451730135,44.3,77373.49,0.0,0.95251,3e-05,7.55215]
[1776451735170,44.3,77373.91,0.0,0.95251,3e-05,7.55159]
[1776451738191,44.3,77379.1,0.0,0.95266,3e-05,7.53342]
[1776451743226,44.3,77378.52,0.0,0.95263,3e-05,7.53671]
[1776451748261,44.3,77372.83,0.0,0.95246,3e-05,7.55847]
[1776451749269,44.3,77365.41,0.0,0.95224,3e-05,7.58566]
[1776451750276,44.31,77362.17,0.0,0.95214,3e-05,7.59762]
[1776451755310,44.31,77364.14,0.0,0.95219,3e-05,7.59107]
[1776451760348,44.31,77368.29,0.0,0.95231,3e-05,7.5766]
[1776451765382,44.31,77357.87,0.0,0.952,3e-05,7.61521]
[1776451766636,44.31,77355.14,0.0,0.95192,3e-05,7.62525]
[1776451772434,44.31,77351.04,0.0,0.95181,3e-05,7.63774]
[1776451777467,44.31,77347.22,0.0,0.9517,3e-05,7.6518]
[1776451781505,44.31,77339.36,0.0,0.95146,3e-05,7.68066]
[1776451782501,44.31,77332.95,0.0,0.95127,3e-05,7.70417]
[1776451783508,44.31,77338.02,0.0,0.95142,3e-05,7.68545]
[1776451785522,44.31,77335.92,0.0,0.95136,3e-05,7.69306]
[1776451786778,44.31,77326.08,0.0,0.95107,3e-05,7.72922]
[1776451788544,44.31,77310.14,0.0,0.95059,3e-05,7.78793]
[1776451789566,44.31,77303.65,0.0,0.95039,3e-05,7.81178]
[1776451790560,44.31,77295.53,0.0,0.95015,3e-05,7.8417]
[1776451791568,44.31,77287.86,0.0,0.94992,3e-05,7.86997]
[1776451792575,44.31,77286.6,0.0,0.94988,3e-05,7.87432]
[1776451797610,44.3,77286.11,0.0,0.94988,3e-05,7.87429]
[1776451802643,44.3,77292.5,0.0,0.95009,3e-05,7.84868]
[1776451806918,44.3,77287.16,0.0,0.94994,3e-05,7.86687]
[1776451812719,44.29,77290.8,0.0,0.95007,3e-05,7.85154]
[1776451814728,44.29,77297.22,0.0,0.95027,3e-05,7.82698]
[1776451816989,44.29,77299.92,0.0,0.95036,3e-05,7.81609]
[1776451822783,44.29,77300.23,0.0,0.95038,3e-05,7.81358]
[1776451827819,44.28,77296.21,0.0,0.95026,3e-05,7.82726]
[1776451832877,44.28,77298.2,0.0,0.95035,3e-05,7.81583]
[1776451838899,44.28,77295.48,0.0,0.95028,3e-05,7.8243]
[1776451843935,44.27,77291.78,0.0,0.95018,3e-05,7.83704]
[1776451848972,44.27,77292.88,0.0,0.95022,3e-05,7.83133]
[1776451854004,44.27,77296.03,0.0,0.95033,3e-05,7.81829]
[1776451858037,44.27,77305.41,0.0,0.95062,3e-05,7.78253]
[1776451859042,44.27,77311.36,0.0,0.9508,3e-05,7.76034]
[1776451860054,44.27,77300.41,0.0,0.95047,3e-05,7.80071]
[1776451861054,44.27,77294.93,0.0,0.95031,3e-05,7.82108]
[1776451862061,44.26,77291.1,0.0,0.95019,3e-05,7.83508]
[1776451863067,44.26,77284.82,0.0,0.95,3e-05,7.85822]
[1776451864074,44.26,77277.33,0.0,0.94978,3e-05,7.88588]
[1776451865082,44.26,77271.28,0.0,0.94959,3e-05,7.90817]
[1776451866091,44.26,77265.27,0.0,0.94941,3e-05,7.9303]
[1776451867095,44.26,77265.52,0.0,0.94942,3e-05,7.92893]
[1776451872130,44.26,77258.45,0.0,0.94922,3e-05,7.95334]
[1776451877412,44.25,77257.09,0.0,0.9492,3e-05,7.95563]
[1776451883208,44.25,77255.76,0.0,0.94918,3e-05,7.95839]
[1776451884215,44.24,77249.99,0.0,0.94901,3e-05,7.97919]
[1776451886228,44.24,77245.51,0.0,0.94887,3e-05,7.99506]
[1776451890267,44.24,77238.26,0.0,0.94866,3e-05,8.02041]
[1776451891273,44.24,77228.58,0.0,0.94838,3e-05,8.05363]
[1776451892284,44.24,77221.69,0.0,0.94817,3e-05,8.07979]
[1776451893299,44.23,77219.66,0.0,0.94811,3e-05,8.08687]
[1776451898322,44.23,77215.18,0.0,0.948,3e-05,8.10006]
[1776451899326,44.22,77203.59,0.0,0.94764,3e-05,8.14355]
[1776451900332,44.22,77198.19,0.0,0.94747,3e-05,8.16345]
[1776451904362,44.22,77185.59,0.0,0.94708,3e-05,8.20952]
[1776451905368,44.21,77176.16,0.0,0.9468,3e-05,8.2441]
[1776451909398,44.21,77172.41,0.0,0.9467,3e-05,8.25499]
[1776451914441,44.2,77170.58,0.0,0.94668,3e-05,8.25752]
[1776451919465,44.12,77170.15,0.0,0.94696,3e-05,8.22269]
[1776451923496,44.11,77147.9,0.0,0.94627,3e-05,8.30523]
[1776451924505,44.09,77137.89,0.0,0.94603,3e-05,8.3342]
[1776451925514,44.07,77137.65,0.0,0.9461,3e-05,8.32486]
[1776451930546,43.99,77138.53,0.0,0.94646,3e-05,8.28158]
[1776451933574,43.98,77146.05,0.0,0.94672,3e-05,8.2497]
[1776451935581,43.98,77151.98,0.0,0.94693,3e-05,8.22504]
[1776451940616,43.97,77150.55,0.0,0.94692,3e-05,8.22644]
[1776451943639,43.96,77155.87,0.0,0.94711,3e-05,8.20342]
[1776451944649,43.95,77162.28,0.0,0.94738,3e-05,8.17096]
[1776451945660,43.95,77165.2,0.0,0.94748,3e-05,8.15898]
[1776451946693,43.94,77159.36,0.0,0.9473,3e-05,8.18077]
[1776451947914,43.94,77118.13,0.0,0.94596,3e-05,8.34075]
[1776451948673,43.93,77118.13,0.0,0.94602,3e-05,8.33285]
[1776451949696,43.93,77114.38,0.0,0.9459,3e-05,8.34694]
[1776451952705,43.9,77112.13,0.0,0.94593,3e-05,8.34178]
[1776451957983,43.86,77113.07,0.0,0.94614,3e-05,8.31619]
[1776451960758,43.85,77120.55,0.0,0.94643,3e-05,8.28177]
[1776451961765,43.85,77127.82,0.0,0.94667,3e-05,8.25305]
[1776451962771,43.85,77136.16,0.0,0.94695,3e-05,8.22028]
[1776451963779,43.84,77142.0,0.0,0.94714,3e-05,8.19732]
[1776451964786,43.84,77144.87,0.0,0.94723,3e-05,8.18593]
[1776451965797,43.84,77147.97,0.0,0.94734,3e-05,8.17343]
[1776451970838,43.84,77146.21,0.0,0.9473,3e-05,8.17832]
[1776451971834,43.84,77153.83,0.0,0.94755,3e-05,8.14817]
[1776451972843,43.83,77160.79,0.0,0.94778,3e-05,8.12005]
[1776451973850,43.83,77168.18,0.0,0.94802,3e-05,8.09105]
[1776451975865,43.83,77173.22,0.0,0.94819,3e-05,8.07114]
[1776451976871,43.83,77182.62,0.0,0.94849,3e-05,8.03459]
[1776451978129,43.83,77200.29,0.0,0.94906,3e-05,7.96627]
[1776451978885,43.83,77200.29,0.0,0.94906,3e-05,7.96588]
[1776451980900,43.83,77206.2,0.0,0.94925,3e-05,7.94305]
[1776451983921,43.82,77199.14,0.0,0.94904,3e-05,7.96845]
[1776451984927,43.82,77191.9,0.0,0.94881,3e-05,7.9956]
[1776451986943,43.82,77177.56,0.0,0.94837,3e-05,8.04943]
[1776451988217,43.82,77165.34,0.0,0.94798,3e-05,8.09573]
[1776451993992,43.81,77163.01,0.0,0.94794,3e-05,8.10112]
[1776451996011,43.81,77170.29,0.0,0.94818,3e-05,8.07198]
[1776451999027,43.81,77182.9,0.0,0.94859,3e-05,8.02209]
[1776452002049,43.8,77189.35,0.0,0.94881,3e-05,7.996]
[1776452003059,43.8,77184.13,0.0,0.94865,3e-05,8.01546]
[1776452007087,43.8,77181.41,0.0,0.94858,3e-05,8.02387]
[1776452010106,43.8,77176.49,0.0,0.94843,3e-05,8.0411]
[1776452012119,43.79,77168.92,0.0,0.94822,3e-05,8.06616]
[1776452017154,43.79,77169.82,0.0,0.94827,3e-05,8.05978]
[1776452022193,43.78,77176.13,0.0,0.94849,3e-05,8.03275]
[1776452027224,43.77,77177.44,0.0,0.94856,3e-05,8.02509]
[1776452031252,43.77,77186.18,0.0,0.94885,3e-05,7.98969]
[1776452036287,43.77,77187.27,0.0,0.9489,3e-05,7.98329]
[1776452041326,43.76,77189.2,0.0,0.94898,3e-05,7.97387]
[1776452043339,43.76,77199.03,0.0,0.94929,3e-05,7.93574]
[1776452048649,43.76,77201.17,0.0,0.94937,3e-05,7.92608]
[1776452053408,43.75,77192.31,0.0,0.94911,3e-05,7.95817]
[1776452058722,43.75,77190.34,0.0,0.94906,3e-05,7.9638]
[1776452064484,43.75,77189.36,0.0,0.94905,3e-05,7.96534]
[1776452068793,43.74,77177.8,0.0,0.9487,3e-05,8.008]
[1776452069523,43.74,77177.8,0.0,0.9487,3e-05,8.00756]
[1776452071546,43.74,77163.74,0.0,0.94827,3e-05,8.05818]
[1776452072551,43.74,77168.32,0.0,0.94842,3e-05,8.04008]
[1776452073556,43.74,77173.99,0.0,0.94861,3e-05,8.01786]
[1776452074564,43.74,77168.81,0.0,0.94845,3e-05,8.03724]
[1776452075569,43.73,77173.88,0.0,0.94861,3e-05,8.01686]
[1776452076576,43.73,77179.57,0.0,0.9488,3e-05,7.99467]
[1776452077584,43.73,77185.24,0.0,0.94898,3e-05,7.97263]
[1776452081622,43.73,77190.57,0.0,0.94916,3e-05,7.95083]
[1776452083625,43.73,77199.01,0.0,0.94943,3e-05,7.9181]
[1776452085639,43.73,77204.56,0.0,0.9496,3e-05,7.89677]
[1776452088939,43.73,77194.81,0.0,0.94931,3e-05,7.93279]
[1776452094703,43.72,77194.98,0.0,0.94932,3e-05,7.9307]
[1776452099737,43.72,77195.07,0.0,0.94934,3e-05,7.92897]
[1776452101752,43.72,77189.52,0.0,0.94917,3e-05,7.94929]
[1776452102767,43.72,77178.87,0.0,0.94884,3e-05,7.98963]
[1776452103767,43.72,77168.57,0.0,0.94851,3e-05,8.02869]
[1776452104797,43.72,77164.01,0.0,0.94837,3e-05,8.04576]
[1776452106786,43.71,77174.41,0.0,0.94871,3e-05,8.00499]
[1776452109082,43.71,77166.27,0.0,0.94846,3e-05,8.0349]
[1776452114868,43.71,77162.11,0.0,0.94835,3e-05,8.04857]
[1776452115856,43.71,77147.04,0.0,0.94787,3e-05,8.10658]
[1776452116862,43.71,77134.12,0.0,0.94746,3e-05,8.15579]
[1776452119154,43.7,77124.53,0.0,0.94715,3e-05,8.19245]
[1776452124922,43.69,77121.91,0.0,0.9471,3e-05,8.19827]
[1776452129957,43.69,77117.04,0.0,0.94697,3e-05,8.21351]
[1776452131972,43.68,77106.82,0.0,0.94667,3e-05,8.24932]
[1776452137006,43.68,77106.42,0.0,0.94667,3e-05,8.24846]
[1776452142042,43.67,77105.88,0.0,0.94669,3e-05,8.24642]
[1776452143049,43.67,77111.41,0.0,0.94688,3e-05,8.22403]
[1776452145063,43.67,77113.41,0.0,0.94695,3e-05,8.21469]
[1776452150098,43.66,77114.08,0.0,0.94701,3e-05,8.20815]
[1776452155135,43.65,77118.72,0.0,0.94719,3e-05,8.1863]
[1776452159440,43.64,77132.13,0.0,0.94765,3e-05,8.13058]
[1776452161175,43.64,77132.48,0.0,0.94767,3e-05,8.12857]
[1776452163188,43.64,77151.34,0.0,0.94829,3e-05,8.05451]
[1776452164198,43.64,77162.52,0.0,0.94865,3e-05,8.01103]
[1776452165204,43.64,77166.28,0.0,0.94877,3e-05,7.99617]
[1776452167216,43.63,77171.3,0.0,0.94893,3e-05,7.97613]
[1776452170240,43.63,77177.17,0.0,0.94913,3e-05,7.95251]
[1776452171250,43.63,77183.42,0.0,0.94933,3e-05,7.9283]
[1776452172251,43.63,77182.47,0.0,0.9493,3e-05,7.9316]
[1776452177288,43.63,77182.31,0.0,0.94931,3e-05,7.93057]
[1776452182323,43.62,77185.41,0.0,0.94942,3e-05,7.9171]
[1776452184338,43.62,77189.2,0.0,0.94954,3e-05,7.90207]
[1776452188364,43.62,77181.59,0.0,0.94931,3e-05,7.9299]
[1776452189371,43.62,77180.68,0.0,0.94929,3e-05,7.93304]
[1776452192395,43.62,77186.01,0.0,0.94948,3e-05,7.90891]
[1776452195437,43.62,77169.82,0.0,0.94898,3e-05,7.96978]
[1776452196424,43.61,77151.0,0.0,0.94838,3e-05,8.04158]
[1776452197431,43.61,77143.06,0.0,0.94813,3e-05,8.07164]
[1776452198440,43.61,77141.37,0.0,0.94808,3e-05,8.07759]
[1776452200492,43.61,77149.37,0.0,0.94835,3e-05,8.04566]
[1776452202466,43.61,77156.36,0.0,0.94858,3e-05,8.0178]
[1776452204485,43.61,77151.0,0.0,0.94842,3e-05,8.03748]
[1776452207502,43.6,77144.07,0.0,0.94821,3e-05,8.0627]
[1776452209517,43.6,77140.12,0.0,0.94809,3e-05,8.07689]
[1776452214554,43.59,77135.1,0.0,0.94795,3e-05,8.09355]
[1776452216565,43.59,77144.56,0.0,0.94826,3e-05,8.05593]
[1776452217574,43.59,77152.72,0.0,0.94853,3e-05,8.02403]
[1776452218579,43.59,77156.58,0.0,0.94865,3e-05,8.00877]
[1776452223615,43.59,77158.27,0.0,0.94873,3e-05,7.99977]
[1776452228655,43.58,77153.48,0.0,0.94859,3e-05,8.01594]
[1776452233686,43.58,77149.18,0.0,0.94847,3e-05,8.03016]
[1776452236708,43.57,77143.18,0.0,0.94829,3e-05,8.05232]
[1776452237714,43.57,77153.38,0.0,0.94862,3e-05,8.01214]
[1776452238721,43.57,77158.42,0.0,0.94879,3e-05,7.99239]
[1776452243755,43.57,77162.83,0.0,0.94894,3e-05,7.97366]
[1776452246777,43.56,77168.13,0.0,0.94912,3e-05,7.95231]
[1776452251812,43.56,77173.08,0.0,0.9493,3e-05,7.92893]
[1776452256847,43.56,77168.94,0.0,0.94918,3e-05,7.94309]
[1776452257854,43.56,77162.78,0.0,0.94899,3e-05,7.96626]
[1776452262889,43.55,77160.5,0.0,0.94894,3e-05,7.97299]
[1776452268941,43.55,77160.79,0.0,0.94897,3e-05,7.96958]
[1776452273973,43.54,77155.44,0.0,0.94881,3e-05,7.98818]
[1776452274976,43.54,77150.31,0.0,0.94865,3e-05,8.00788]
[1776452279005,43.54,77143.63,0.0,0.94844,3e-05,8.03269]
[1776452284040,43.54,77141.41,0.0,0.94839,3e-05,8.03905]
[1776452286055,43.54,77145.46,0.0,0.94852,3e-05,8.02263]
[1776452287063,43.53,77152.52,0.0,0.94875,3e-05,7.99513]
[1776452292096,43.53,77153.53,0.0,0.9488,3e-05,7.98951]
[1776452297133,43.53,77156.48,0.0,0.94891,3e-05,7.97646]
[1776452299145,43.53,77166.74,0.0,0.94924,3e-05,7.93656]
[1776452302166,43.52,77172.38,0.0,0.94942,3e-05,7.91425]
[1776452307202,43.52,77176.04,0.0,0.94954,3e-05,7.89901]
[1776452312238,43.52,77177.91,0.0,0.94963,3e-05,7.88777]
[1776452317273,43.52,77176.83,0.0,0.94961,3e-05,7.89052]
[1776452323313,43.51,77176.7,0.0,0.94962,3e-05,7.88929]
[1776452327346,43.51,77164.69,0.0,0.94925,3e-05,7.93437]
[1776452328351,43.51,77164.21,0.0,0.94923,3e-05,7.93582]
[1776452333388,43.51,77160.07,0.0,0.9491,3e-05,7.95147]
[1776452335402,43.51,77153.76,0.0,0.9489,3e-05,7.97572]
[1776452337417,43.51,77149.43,0.0,0.94877,3e-05,7.99234]
[1776452342451,43.51,77149.42,0.0,0.94877,3e-05,7.99234]
[1776452343458,43.51,77155.37,0.0,0.94896,3e-05,7.96907]
[1776452344465,43.51,77156.02,0.0,0.94898,3e-05,7.96619]
[1776452349500,43.5,77159.59,0.0,0.94911,3e-05,7.95067]
[1776452355542,43.5,77159.79,0.0,0.94912,3e-05,7.94949]
[1776452356549,43.5,77167.77,0.0,0.94937,3e-05,7.9186]
[1776452357555,43.5,77171.12,0.0,0.94948,3e-05,7.9055]
[1776452361584,43.5,77176.64,0.0,0.94966,3e-05,7.88329]
[1776452365611,43.5,77183.76,0.0,0.9499,3e-05,7.85519]
[1776452367626,43.5,77186.38,0.0,0.94998,3e-05,7.84481]
[1776452369640,43.5,77181.05,0.0,0.94982,3e-05,7.86469]
[1776452374678,43.49,77186.08,0.0,0.95,3e-05,7.84169]
[1776452377697,43.49,77191.77,0.0,0.95018,3e-05,7.81951]
[1776452378703,43.49,77194.48,0.0,0.95027,3e-05,7.80907]
[1776452383743,43.49,77194.62,0.0,0.95028,3e-05,7.80787]
[1776452387767,43.49,77184.68,0.0,0.94997,3e-05,7.84502]
[1776452388775,43.49,77181.42,0.0,0.94987,3e-05,7.85722]
[1776452393815,43.49,77184.12,0.0,0.94997,3e-05,7.84565]
[1776452397840,43.48,77179.14,0.0,0.94982,3e-05,7.86368]
[1776452402875,43.49,77180.33,0.0,0.94985,3e-05,7.8596]
[1776452403881,43.48,77189.24,0.0,0.95013,3e-05,7.82556]
[1776452407914,43.48,77184.0,0.0,0.94997,3e-05,7.84473]
[1776452411208,43.48,77177.79,0.0,0.94978,3e-05,7.86769]
[1776452416977,43.48,77182.71,0.0,0.94994,3e-05,7.8489]
[1776452422020,43.48,77181.03,0.0,0.94989,3e-05,7.85446]
[1776452424025,43.48,77187.01,0.0,0.95008,3e-05,7.83114]
[1776452429062,43.48,77185.03,0.0,0.95003,3e-05,7.83819]
[1776452431349,43.48,77179.14,0.0,0.94986,3e-05,7.85823]
[1776452434098,43.48,77184.9,0.0,0.95004,3e-05,7.83571]
[1776452437118,43.48,77188.84,0.0,0.95017,3e-05,7.82031]
[1776452440140,43.48,77183.73,0.0,0.95001,3e-05,7.83925]
[1776452441420,43.48,77166.55,0.0,0.94947,3e-05,7.90451]
[1776452442153,43.48,77166.55,0.0,0.94947,3e-05,7.90467]
[1776452446186,43.48,77171.7,0.0,0.94963,3e-05,7.88572]
[1776452448194,43.48,77178.63,0.0,0.94984,3e-05,7.85973]
[1776452450212,43.48,77186.56,0.0,0.95009,3e-05,7.82922]
[1776452451490,43.48,77192.32,0.0,0.95027,3e-05,7.80722]
[1776452453236,43.48,77193.41,0.0,0.95031,3e-05,7.80284]
[1776452455329,43.48,77205.56,0.0,0.95069,3e-05,7.75679]
[1776452456264,43.48,77212.75,0.0,0.95091,3e-05,7.72967]
[1776452461568,43.48,77199.47,0.0,0.9505,3e-05,7.7798]
[1776452463312,43.48,77194.66,0.0,0.95035,3e-05,7.79784]
[1776452464318,43.48,77179.38,0.0,0.94988,3e-05,7.85566]
[1776452469355,43.47,77190.0,0.0,0.95021,3e-05,7.81438]
[1776452474394,43.47,77187.31,0.0,0.95014,3e-05,7.82397]
[1776452475401,43.47,77192.67,0.0,0.9503,3e-05,7.80352]
[1776452476405,43.47,77198.21,0.0,0.95048,3e-05,7.78247]
[1776452479426,43.47,77201.26,0.0,0.95057,3e-05,7.77076]
[1776452481717,43.47,77208.44,0.0,0.95079,3e-05,7.74361]
[1776452484462,43.47,77202.32,0.0,0.9506,3e-05,7.76673]
[1776452486517,43.47,77199.14,0.0,0.95051,3e-05,7.77871]
[1776452488488,43.47,77215.22,0.0,0.951,3e-05,7.71804]
[1776452490513,43.47,77218.41,0.0,0.9511,3e-05,7.70612]
[1776452493524,43.47,77225.05,0.0,0.95132,3e-05,7.6788]
[1776452496544,43.47,77219.96,0.0,0.95116,3e-05,7.69818]
[1776452499564,43.47,77221.36,0.0,0.9512,3e-05,7.69324]
[1776452501864,43.47,77229.75,0.0,0.95145,3e-05,7.6621]
[1776452504599,43.47,77231.3,0.0,0.9515,3e-05,7.65674]
[1776452509638,43.48,77232.27,0.0,0.95152,3e-05,7.65388]
[1776452511935,43.48,77243.93,0.0,0.95187,3e-05,7.61065]
[1776452513663,43.48,77252.16,0.0,0.95212,3e-05,7.58043]
[1776452514669,43.48,77258.99,0.0,0.95232,3e-05,7.55533]
[1776452515676,43.48,77260.1,0.0,0.95235,3e-05,7.55153]
[1776452519715,43.48,77272.46,0.0,0.95271,3e-05,7.50708]
[1776452520723,43.48,77273.32,0.0,0.95273,3e-05,7.5043]
[1776452524752,43.49,77273.34,0.0,0.95272,3e-05,7.5059]
[1776452529792,43.49,77270.51,0.0,0.95262,3e-05,7.51847]
[1776452534832,43.5,77259.49,0.0,0.95227,3e-05,7.56173]
[1776452535834,43.5,77250.41,0.0,0.95199,3e-05,7.59548]
[1776452536838,43.5,77244.84,0.0,0.95182,3e-05,7.61653]
[1776452537845,43.5,77241.64,0.0,0.95172,3e-05,7.62896]
[1776452542880,43.5,77239.41,0.0,0.95165,3e-05,7.63831]
[1776452543887,43.5,77250.16,0.0,0.95197,3e-05,7.59822]
[1776452544893,43.5,77253.29,0.0,0.95207,3e-05,7.58684]
[1776452547915,43.5,77262.68,0.0,0.95234,3e-05,7.55282]
[1776452548923,43.5,77267.44,0.0,0.95248,3e-05,7.53551]
[1776452550935,43.51,77268.99,0.0,0.95252,3e-05,7.53086]
[1776452551946,43.51,77260.77,0.0,0.95229,3e-05,7.55857]
[1776452552951,43.51,77252.8,0.0,0.95205,3e-05,7.5885]
[1776452553959,43.51,77252.58,0.0,0.95204,3e-05,7.58958]
[1776452562013,43.51,77253.05,0.0,0.95204,3e-05,7.58987]
[1776452567048,43.51,77261.93,0.0,0.95229,3e-05,7.5582]
[1776452568057,43.51,77269.52,0.0,0.95252,3e-05,7.53038]
[1776452569063,43.52,77274.63,0.0,0.95267,3e-05,7.51183]
[1776452571076,43.52,77274.36,0.0,0.95265,3e-05,7.51359]
[1776452573090,43.52,77269.06,0.0,0.95249,3e-05,7.53393]
[1776452574098,43.52,77263.39,0.0,0.95231,3e-05,7.5556]
[1776452575104,43.52,77253.02,0.0,0.952,3e-05,7.59411]
[1776452576111,43.52,77248.41,0.0,0.95186,3e-05,7.61153]
[1776452578127,43.52,77246.17,0.0,0.95179,3e-05,7.62031]
[1776452582153,43.52,77239.24,0.0,0.95157,3e-05,7.64692]
[1776452584168,43.52,77236.2,0.0,0.95148,3e-05,7.65857]
[1776452589208,43.52,77234.03,0.0,0.95141,3e-05,7.66728]
[1776452594243,43.53,77237.28,0.0,0.9515,3e-05,7.65561]
[1776452599279,43.53,77223.63,0.0,0.95108,3e-05,7.70719]
[1776452600300,43.53,77216.97,0.0,0.95088,3e-05,7.73219]
[1776452601294,43.53,77225.74,0.0,0.95115,3e-05,7.69924]
[1776452602574,43.53,77223.85,0.0,0.95109,3e-05,7.70635]
[1776452608345,43.53,77219.19,0.0,0.95095,3e-05,7.72382]
[1776452610357,43.53,77211.74,0.0,0.95072,3e-05,7.75181]
[1776452614384,43.53,77205.91,0.0,0.95056,3e-05,7.77074]
[1776452616398,43.53,77211.1,0.0,0.95072,3e-05,7.75106]
[1776452618411,43.53,77212.64,0.0,0.95077,3e-05,7.74525]
[1776452622715,43.53,77218.36,0.0,0.95094,3e-05,7.72386]
[1776452624453,43.53,77212.89,0.0,0.95077,3e-05,7.7445]
[1776452626467,43.53,77210.22,0.0,0.95069,3e-05,7.75458]
[1776452631504,43.53,77206.87,0.0,0.95059,3e-05,7.76729]
[1776452632785,43.53,77200.23,0.0,0.95038,3e-05,7.79233]
[1776452638553,43.53,77199.71,0.0,0.95037,3e-05,7.79408]
[1776452642862,43.53,77186.41,0.0,0.94995,3e-05,7.84427]
[1776452644602,43.52,77180.77,0.0,0.94978,3e-05,7.86536]
[1776452649639,43.52,77178.97,0.0,0.94973,3e-05,7.87125]
[1776452652943,43.52,77171.84,0.0,0.94951,3e-05,7.89781]
[1776452655681,43.52,77170.39,0.0,0.94947,3e-05,7.90265]
[1776452660716,43.52,77162.26,0.0,0.94923,3e-05,7.93243]
[1776452663012,43.52,77173.47,0.0,0.94959,3e-05,7.88903]
[1776452664744,43.51,77177.85,0.0,0.94973,3e-05,7.87185]
[1776452669778,43.51,77175.19,0.0,0.94965,3e-05,7.88094]
[1776452671793,43.51,77172.59,0.0,0.94959,3e-05,7.88756]
[1776452674813,43.51,77165.84,0.0,0.94938,3e-05,7.91255]
[1776452679853,43.51,77166.15,0.0,0.94941,3e-05,7.9099]
[1776452683158,43.5,77157.42,0.0,0.94914,3e-05,7.94236]
[1776452688912,43.5,77159.87,0.0,0.94923,3e-05,7.9309]
[1776452691957,43.5,77154.8,0.0,0.94908,3e-05,7.94927]
[1776452696972,43.49,77152.83,0.0,0.94903,3e-05,7.95495]
[1776452701009,43.49,77145.61,0.0,0.94882,3e-05,7.98111]
[1776452703025,43.49,77123.96,0.0,0.94813,3e-05,8.0642]
[1776452704026,43.49,77119.63,0.0,0.94799,3e-05,8.08085]
[1776452709061,43.49,77117.43,0.0,0.94792,3e-05,8.08877]
[1776452711089,43.49,77108.21,0.0,0.94763,3e-05,8.12432]
[1776452712116,43.49,77105.96,0.0,0.94755,3e-05,8.13289]
[1776452716123,43.49,77100.84,0.0,0.94739,3e-05,8.15207]
[1776452718140,43.49,77092.14,0.0,0.94711,3e-05,8.18578]
[1776452719154,43.49,77058.75,0.0,0.94601,3e-05,8.3166]
[1776452720159,43.49,77054.88,0.0,0.94589,3e-05,8.33162]
[1776452722169,43.48,77048.01,0.0,0.94567,3e-05,8.35777]
[1776452723174,43.48,77040.5,0.0,0.94542,3e-05,8.38699]
[1776452724192,43.48,77032.81,0.0,0.94516,3e-05,8.41741]
[1776452725190,43.48,77035.89,0.0,0.94527,3e-05,8.40503]
[1776452726200,43.48,77045.34,0.0,0.94558,3e-05,8.36744]
[1776452727203,43.48,77047.17,0.0,0.94565,3e-05,8.36013]
[1776452732247,43.48,77051.68,0.0,0.94581,3e-05,8.33924]
[1776452737275,43.48,77049.54,0.0,0.94574,3e-05,8.34773]
[1776452739294,43.48,77055.11,0.0,0.94593,3e-05,8.32577]
[1776452740301,43.48,77061.88,0.0,0.94616,3e-05,8.29865]
[1776452741305,43.48,77064.74,0.0,0.94625,3e-05,8.28702]
[1776452743317,43.48,77080.03,0.0,0.94676,3e-05,8.22628]
[1776452744323,43.48,77078.44,0.0,0.94671,3e-05,8.23226]
[1776452746338,43.48,77066.44,0.0,0.94632,3e-05,8.27881]
[1776452747350,43.48,77058.89,0.0,0.94608,3e-05,8.30818]
[1776452748351,43.47,77061.21,0.0,0.94616,3e-05,8.29864]
[1776452750366,43.47,77061.69,0.0,0.94618,3e-05,8.296]
[1776452755400,43.47,77067.96,0.0,0.9464,3e-05,8.26957]
[1776452757415,43.47,77073.78,0.0,0.9466,3e-05,8.2458]
[1776452762449,43.46,77074.04,0.0,0.94662,3e-05,8.24364]
[1776452763457,43.46,77071.24,0.0,0.94653,3e-05,8.25402]
[1776452765471,43.46,77065.58,0.0,0.94635,3e-05,8.27562]
[1776452770507,43.46,77051.51,0.0,0.94589,3e-05,8.32966]
[1776452771513,43.46,77045.18,0.0,0.94569,3e-05,8.35382]
[1776452776548,43.45,77047.97,0.0,0.9458,3e-05,8.34064]
[1776452777555,43.45,77055.81,0.0,0.94606,3e-05,8.30931]
[1776452782590,43.45,77047.85,0.0,0.94581,3e-05,8.339]
[1776452783874,43.45,77042.13,0.0,0.94563,3e-05,8.36123]
[1776452789638,43.44,77045.09,0.0,0.94574,3e-05,8.34713]
[1776452794673,43.44,77045.49,0.0,0.94579,3e-05,8.34086]
[1776452795680,43.44,77052.61,0.0,0.94603,3e-05,8.31242]
[1776452796690,43.44,77059.17,0.0,0.94625,3e-05,8.28627]
[1776452801722,43.44,77065.43,0.0,0.94647,3e-05,8.2603]
[1776452805751,43.43,77071.25,0.0,0.94667,3e-05,8.23642]
[1776452807764,43.43,77083.21,0.0,0.94706,3e-05,8.18913]
[1776452808772,43.43,77091.32,0.0,0.94733,3e-05,8.15732]
[1776452810792,43.43,77101.34,0.0,0.94766,3e-05,8.11808]
[1776452812806,43.43,77107.22,0.0,0.94785,3e-05,8.09512]
[1776452817838,43.43,77110.47,0.0,0.94796,3e-05,8.08232]
[1776452821870,43.43,77119.31,0.0,0.94824,3e-05,8.04797]
[1776452822872,43.43,77138.31,0.0,0.94885,3e-05,7.97479]
[1776452824164,43.43,77153.45,0.0,0.94933,3e-05,7.91644]
[1776452824891,43.43,77153.45,0.0,0.94933,3e-05,7.91625]
[1776452826900,43.43,77159.81,0.0,0.94954,3e-05,7.89157]
[1776452831945,43.43,77168.54,0.0,0.94982,3e-05,7.85747]
[1776452836972,43.43,77166.09,0.0,0.94974,3e-05,7.86611]
[1776452840999,43.42,77175.22,0.0,0.95004,3e-05,7.83069]
[1776452846036,43.42,77175.52,0.0,0.95005,3e-05,7.82889]
[1776452849058,43.42,77166.44,0.0,0.94977,3e-05,7.8631]
[1776452850066,43.42,77161.91,0.0,0.94963,3e-05,7.88021]
[1776452852080,43.42,77167.72,0.0,0.94983,3e-05,7.85484]
[1776452857113,43.42,77171.05,0.0,0.94994,3e-05,7.84138]
[1776452860136,43.42,77163.51,0.0,0.94971,3e-05,7.86962]
[1776452862148,43.42,77153.89,0.0,0.94941,3e-05,7.90596]
[1776452864456,43.42,77139.95,0.0,0.94897,3e-05,7.95947]
[1776452867184,43.42,77135.29,0.0,0.94882,3e-05,7.97757]
[1776452869198,43.42,77127.44,0.0,0.94856,3e-05,8.00797]
[1776452870208,43.42,77123.62,0.0,0.94844,3e-05,8.02276]
[1776452874527,43.42,77116.88,0.0,0.94822,3e-05,8.04891]
[1776452877260,43.42,77126.88,0.0,0.94855,3e-05,8.01031]
[1776452882292,43.42,77127.55,0.0,0.94856,3e-05,8.00812]
[1776452887326,43.42,77122.04,0.0,0.94838,3e-05,8.02973]
[1776452892368,43.42,77107.06,0.0,0.9479,3e-05,8.08805]
[1776452893375,43.42,77080.91,0.0,0.94705,3e-05,8.18996]
[1776452894381,43.42,77085.63,0.0,0.9472,3e-05,8.17131]
[1776452896396,43.42,77090.66,0.0,0.94737,3e-05,8.15133]
[1776452897403,43.42,77085.29,0.0,0.9472,3e-05,8.17216]
[1776452898410,43.42,77080.61,0.0,0.94705,3e-05,8.19029]
[1776452900423,43.42,77086.01,0.0,0.94723,3e-05,8.16876]
[1776452902437,43.42,77092.91,0.0,0.94745,3e-05,8.14149]
[1776452903444,43.42,77097.94,0.0,0.94762,3e-05,8.12175]
[1776452905459,43.42,77101.12,0.0,0.94772,3e-05,8.10917]
[1776452910494,43.42,77105.86,0.0,0.94788,3e-05,8.09026]
[1776452914521,43.42,77110.92,0.0,0.94806,3e-05,8.06749]
[1776452918550,43.42,77117.6,0.0,0.94828,3e-05,8.04146]
[1776452919560,43.42,77121.26,0.0,0.9484,3e-05,8.02731]
[1776452920572,43.42,77131.29,0.0,0.94872,3e-05,7.98863]
[1776452921572,43.42,77139.53,0.0,0.94898,3e-05,7.95702]
[1776452922579,43.41,77145.18,0.0,0.94916,3e-05,7.93504]
[1776452923584,43.41,77146.07,0.0,0.94919,3e-05,7.93139]
[1776452929626,43.41,77148.09,0.0,0.94926,3e-05,7.92317]
[1776452931643,43.41,77154.11,0.0,0.94945,3e-05,7.8997]
[1776452934665,43.41,77146.08,0.0,0.9492,3e-05,7.92987]
[1776452936679,43.41,77143.77,0.0,0.94913,3e-05,7.9393]
[1776452938692,43.41,77138.52,0.0,0.94896,3e-05,7.9598]
[1776452943728,43.41,77138.83,0.0,0.94896,3e-05,7.95942]
[1776452945031,43.42,77144.53,0.0,0.94914,3e-05,7.93769]
[1776452945744,43.42,77144.53,0.0,0.94914,3e-05,7.93791]
[1776452949770,43.42,77139.14,0.0,0.94896,3e-05,7.95945]
[1776452955101,43.42,77136.29,0.0,0.94886,3e-05,7.97136]
[1776452961856,43.42,77134.13,0.0,0.94878,3e-05,7.98106]
[1776452965171,43.42,77127.61,0.0,0.94857,3e-05,8.00677]
[1776452970918,43.43,77130.72,0.0,0.94866,3e-05,7.99584]
[1776452976964,43.43,77130.04,0.0,0.94864,3e-05,7.99677]
[1776452981995,43.43,77128.28,0.0,0.94858,3e-05,8.0045]
[1776452985311,43.43,77119.61,0.0,0.9483,3e-05,8.03853]
[1776452986025,43.43,77119.61,0.0,0.9483,3e-05,8.03867]
[1776452991060,43.43,77116.7,0.0,0.9482,3e-05,8.05049]
[1776452993076,43.43,77127.22,0.0,0.94853,3e-05,8.01013]
[1776452998113,43.44,77129.79,0.0,0.94861,3e-05,8.00113]
[1776453002137,43.44,77137.45,0.0,0.94885,3e-05,7.97245]
[1776453005453,43.44,77160.53,0.0,0.94958,3e-05,7.88386]
[1776453006170,43.44,77160.53,0.0,0.94958,3e-05,7.88373]
[1776453007177,43.44,77161.26,0.0,0.9496,3e-05,7.88087]
[1776453012224,43.44,77165.21,0.0,0.94973,3e-05,7.86544]
[1776453017259,43.43,77169.27,0.0,0.94986,3e-05,7.84971]
[1776453020343,43.43,77155.83,0.0,0.94944,3e-05,7.90097]
[1776453021350,43.44,77152.72,0.0,0.94933,3e-05,7.9138]
[1776453025607,43.44,77147.32,0.0,0.94915,3e-05,7.93548]
[1776453029406,43.44,77135.94,0.0,0.94879,3e-05,7.97996]
[1776453032428,43.44,77148.77,0.0,0.9492,3e-05,7.9284]
[1776453033437,43.44,77154.03,0.0,0.94937,3e-05,7.90852]
[1776453035677,43.44,77164.04,0.0,0.94968,3e-05,7.87085]
[1776453041493,43.45,77162.18,0.0,0.94961,3e-05,7.87974]
[1776453046532,43.45,77160.64,0.0,0.94955,3e-05,7.88691]
[1776453051565,43.45,77163.23,0.0,0.94962,3e-05,7.87824]
[1776453056601,43.45,77158.23,0.0,0.94945,3e-05,7.89846]
[1776453057610,43.45,77149.97,0.0,0.94919,3e-05,7.93022]
[1776453059672,43.46,77144.39,0.0,0.94901,3e-05,7.95191]
[1776453061637,43.46,77136.76,0.0,0.94877,3e-05,7.98144]
[1776453066675,43.46,77134.32,0.0,0.94869,3e-05,7.99121]
[1776453067681,43.46,77124.49,0.0,0.94837,3e-05,8.02914]
[1776453069694,43.46,77131.48,0.0,0.9486,3e-05,8.00181]
[1776453071707,43.45,77137.32,0.0,0.94879,3e-05,7.97865]
[1776453074733,43.45,77128.41,0.0,0.94851,3e-05,8.01196]
[1776453079765,43.45,77126.88,0.0,0.94848,3e-05,8.01603]
[1776453084800,43.44,77131.92,0.0,0.94866,3e-05,7.99482]
[1776453085812,43.44,77138.09,0.0,0.94885,3e-05,7.97076]
[1776453086817,43.44,77142.18,0.0,0.94899,3e-05,7.95477]
[1776453091852,43.44,77141.81,0.0,0.949,3e-05,7.95214]
[1776453096102,43.44,77155.91,0.0,0.94946,3e-05,7.89715]
[1776453097893,43.44,77156.57,0.0,0.94948,3e-05,7.89427]
[1776453102935,43.44,77157.54,0.0,0.94952,3e-05,7.88973]
[1776453104944,43.44,77147.63,0.0,0.94921,3e-05,7.9273]
[1776453109978,43.43,77143.29,0.0,0.94908,3e-05,7.9428]
[1776453110986,43.43,77137.28,0.0,0.94889,3e-05,7.96609]
[1776453111991,43.43,77139.04,0.0,0.94894,3e-05,7.95947]
[1776453114005,43.43,77146.4,0.0,0.94917,3e-05,7.93111]
[1776453115012,43.43,77155.38,0.0,0.94946,3e-05,7.8965]
[1776453116242,43.43,77157.11,0.0,0.94952,3e-05,7.88972]
[1776453122062,43.43,77157.21,0.0,0.94953,3e-05,7.88834]
[1776453127098,43.43,77152.82,0.0,0.9494,3e-05,7.90424]
[1776453128107,43.43,77147.07,0.0,0.94922,3e-05,7.92605]
[1776453133140,43.43,77145.21,0.0,0.94917,3e-05,7.93194]
[1776453136410,43.42,77137.13,0.0,0.94892,3e-05,7.96224]
[1776453139185,43.42,77135.2,0.0,0.94886,3e-05,7.96886]
[1776453144217,43.42,77131.67,0.0,0.94876,3e-05,7.98106]
[1776453149254,43.42,77133.85,0.0,0.94884,3e-05,7.97123]
[1776453151267,43.42,77134.73,0.0,0.94889,3e-05,7.96454]
[1776453156544,43.41,77132.92,0.0,0.94884,3e-05,7.97011]
[1776453160338,43.41,77140.49,0.0,0.94909,3e-05,7.94032]
[1776453161346,43.41,77148.81,0.0,0.94935,3e-05,7.90824]
[1776453162353,43.41,77157.28,0.0,0.94962,3e-05,7.87571]
[1776453163359,43.41,77164.66,0.0,0.94986,3e-05,7.84748]
[1776453164365,43.41,77167.15,0.0,0.94993,3e-05,7.83796]
[1776453169403,43.41,77164.85,0.0,0.94986,3e-05,7.84659]
[1776453174435,43.41,77164.77,0.0,0.94986,3e-05,7.84669]
[1776453176683,43.41,77170.3,0.0,0.95004,3e-05,7.82556]
[1776453181485,43.41,77175.31,0.0,0.95019,3e-05,7.80637]
[1776453183499,43.41,77183.32,0.0,0.95044,3e-05,7.776]
[1776453184505,43.41,77189.58,0.0,0.95064,3e-05,7.75235]
[1776453189542,43.41,77189.77,0.0,0.95064,3e-05,7.7519]
[1776453194576,43.41,77185.08,0.0,0.95049,3e-05,7.76983]
[1776453199610,43.41,77182.24,0.0,0.9504,3e-05,7.78062]
[1776453200617,43.41,77176.32,0.0,0.95022,3e-05,7.80306]
[1776453205653,43.41,77171.81,0.0,0.95008,3e-05,7.82]
[1776453210687,43.41,77172.84,0.0,0.95011,3e-05,7.81591]
[1776453214730,43.41,77177.72,0.0,0.95028,3e-05,7.79455]
[1776453215732,43.41,77190.12,0.0,0.95067,3e-05,7.74766]
[1776453216974,43.41,77204.5,0.0,0.95111,3e-05,7.69357]
[1776453218749,43.41,77210.14,0.0,0.95128,3e-05,7.67275]
[1776453223783,43.41,77211.9,0.0,0.95133,3e-05,7.66722]
[1776453228823,43.42,77206.51,0.0,0.95115,3e-05,7.68845]
[1776453229827,43.42,77190.1,0.0,0.95065,3e-05,7.75043]
[1776453234862,43.42,77193.48,0.0,0.95075,3e-05,7.73816]
[1776453237885,43.42,77199.02,0.0,0.95091,3e-05,7.71758]
[1776453242919,43.42,77199.29,0.0,0.95092,3e-05,7.71718]
[1776453244935,43.42,77184.11,0.0,0.95045,3e-05,7.77475]
[1776453245939,43.42,77183.75,0.0,0.95044,3e-05,7.77614]
[1776453250975,43.42,77188.51,0.0,0.95058,3e-05,7.7582]
[1776453252991,43.42,77195.71,0.0,0.9508,3e-05,7.73108]
[1776453253997,43.42,77199.25,0.0,0.95091,3e-05,7.71781]
[1776453256025,43.42,77204.35,0.0,0.95107,3e-05,7.69881]
[1776453257016,43.42,77211.26,0.0,0.95128,3e-05,7.67296]
[1776453258031,43.42,77211.71,0.0,0.95129,3e-05,7.67144]
[1776453262055,43.42,77217.04,0.0,0.95145,3e-05,7.65221]
[1776453267337,43.42,77221.59,0.0,0.95158,3e-05,7.63623]
[1776453274140,43.43,77221.38,0.0,0.95158,3e-05,7.63578]
[1776453279177,43.43,77225.41,0.0,0.95169,3e-05,7.62176]
[1776453284212,43.43,77228.34,0.0,0.95177,3e-05,7.61192]
[1776453286225,43.43,77233.96,0.0,0.95194,3e-05,7.59142]
[1776453290347,43.44,77242.02,0.0,0.95217,3e-05,7.56247]
[1776453291260,43.44,77250.28,0.0,0.95242,3e-05,7.53178]
[1776453292268,43.44,77257.09,0.0,0.95262,3e-05,7.5072]
[1776453293276,43.44,77253.92,0.0,0.95252,3e-05,7.51935]
[1776453295287,43.44,77249.69,0.0,0.95239,3e-05,7.53579]
[1776453299316,43.44,77243.9,0.0,0.9522,3e-05,7.55868]
[1776453303344,43.45,77253.41,0.0,0.95248,3e-05,7.52463]
[1776453304350,43.45,77252.13,0.0,0.95244,3e-05,7.52974]
[1776453307626,43.45,77258.26,0.0,0.95261,3e-05,7.50814]
[1776453312411,43.45,77263.34,0.0,0.95275,3e-05,7.49135]
[1776453313420,43.45,77267.95,0.0,0.95288,3e-05,7.47478]
[1776453314435,43.45,77274.38,0.0,0.95307,3e-05,7.45155]
[1776453315430,43.46,77284.8,0.0,0.95338,3e-05,7.41375]
[1776453316438,43.46,77292.91,0.0,0.95361,3e-05,7.3846]
[1776453317708,43.46,77290.44,0.0,0.95353,3e-05,7.39427]
[1776453320471,43.46,77295.95,0.0,0.95368,3e-05,7.37591]
[1776453321472,43.46,77304.23,0.0,0.95392,3e-05,7.34629]
[1776453322482,43.46,77307.23,0.0,0.954,3e-05,7.33551]
[1776453327780,43.47,77311.35,0.0,0.95412,3e-05,7.32132]
[1776453330536,43.47,77333.13,0.0,0.95474,3e-05,7.24288]
[1776453331542,43.47,77341.89,0.0,0.95501,3e-05,7.20889]
[1776453332549,43.47,77342.36,0.0,0.95502,3e-05,7.20756]
[1776453337854,43.47,77336.83,0.0,0.95485,3e-05,7.22928]
[1776453340613,43.47,77328.12,0.0,0.95459,3e-05,7.26173]
[1776453342619,43.48,77323.6,0.0,0.95445,3e-05,7.27887]
[1776453344634,43.48,77331.72,0.0,0.95468,3e-05,7.24973]
[1776453347925,43.48,77324.17,0.0,0.95446,3e-05,7.27786]
[1776453351682,43.48,77332.0,0.0,0.95468,3e-05,7.25046]
[1776453356718,43.48,77328.4,0.0,0.95456,3e-05,7.26488]
[1776453361752,43.49,77332.91,0.0,0.95468,3e-05,7.24994]
[1776453362758,43.49,77342.49,0.0,0.95496,3e-05,7.21567]
[1776453363767,43.49,77342.99,0.0,0.95497,3e-05,7.21423]
[1776453368810,43.49,77340.17,0.0,0.95488,3e-05,7.22534]
[1776453370817,43.49,77334.69,0.0,0.95472,3e-05,7.24491]
[1776453375850,43.49,77327.73,0.0,0.95452,3e-05,7.26997]
[1776453376857,43.49,77321.37,0.0,0.95434,3e-05,7.29333]
[1776453378145,43.49,77319.57,0.0,0.95428,3e-05,7.30036]
[1776453380886,43.49,77326.23,0.0,0.95447,3e-05,7.27666]
[1776453381894,43.49,77332.08,0.0,0.95464,3e-05,7.25575]
[1776453382902,43.49,77332.0,0.0,0.95463,3e-05,7.25634]
[1776453385922,43.5,77340.17,0.0,0.95486,3e-05,7.22777]
[1776453386929,43.5,77339.94,0.0,0.95485,3e-05,7.22896]
[1776453391986,43.5,77338.31,0.0,0.95481,3e-05,7.23393]
[1776453392971,43.5,77332.41,0.0,0.95463,3e-05,7.25593]
[1776453393983,43.5,77325.64,0.0,0.95444,3e-05,7.28044]
[1776453394986,43.5,77323.09,0.0,0.95436,3e-05,7.28998]
[1776453397000,43.5,77318.71,0.0,0.95423,3e-05,7.3064]
[1776453402043,43.51,77318.12,0.0,0.9542,3e-05,7.30978]
[1776453407076,43.51,77318.93,0.0,0.95422,3e-05,7.30799]
[1776453412111,43.51,77320.76,0.0,0.95426,3e-05,7.30251]
[1776453417146,43.51,77331.84,0.0,0.95457,3e-05,7.26347]
[1776453418154,43.51,77344.22,0.0,0.95493,3e-05,7.219]
[1776453419161,43.51,77343.54,0.0,0.9549,3e-05,7.22174]
[1776453420169,43.51,77344.69,0.0,0.95494,3e-05,7.21796]
[1776453421199,43.52,77350.13,0.0,0.95509,3e-05,7.19873]
[1776453422201,43.52,77355.52,0.0,0.95524,3e-05,7.17973]
[1776453423210,43.52,77359.23,0.0,0.95535,3e-05,7.16633]
[1776453428233,43.52,77360.77,0.0,0.95539,3e-05,7.16076]
[1776453429261,43.52,77353.96,0.0,0.95519,3e-05,7.18563]
[1776453431253,43.52,77342.7,0.0,0.95487,3e-05,7.22648]
[1776453432261,43.52,77337.64,0.0,0.95472,3e-05,7.24508]
[1776453436290,43.52,77334.46,0.0,0.95462,3e-05,7.25781]
[1776453441330,43.52,77344.35,0.0,0.95489,3e-05,7.22354]
[1776453442339,43.52,77359.81,0.0,0.95533,3e-05,7.16831]
[1776453443344,43.53,77359.94,0.0,0.95533,3e-05,7.16825]
[1776453447372,43.53,77353.09,0.0,0.95512,3e-05,7.19445]
[1776453451401,43.53,77347.61,0.0,0.95497,3e-05,7.21286]
[1776453454421,43.53,77342.6,0.0,0.95482,3e-05,7.2319]
[1776453457454,43.54,77347.85,0.0,0.95496,3e-05,7.21395]
[1776453458719,43.54,77371.54,0.0,0.95563,3e-05,7.12979]
[1776453459457,43.54,77371.54,0.0,0.95563,3e-05,7.12983]
[1776453460465,43.54,77384.12,0.0,0.95599,3e-05,7.08499]
[1776453461478,43.54,77384.06,0.0,0.95598,3e-05,7.08532]
[1776453466511,43.54,77387.01,0.0,0.95606,3e-05,7.07538]
[1776453469526,43.54,77391.14,0.0,0.95617,3e-05,7.06115]
[1776453474562,43.54,77387.24,0.0,0.95606,3e-05,7.07579]
[1776453479597,43.54,77392.06,0.0,0.95619,3e-05,7.05954]
[1776453484636,43.55,77394.92,0.0,0.95626,3e-05,7.05045]
[1776453486647,43.55,77385.8,0.0,0.956,3e-05,7.08328]
[1776453487654,43.55,77381.03,0.0,0.95586,3e-05,7.10042]
[1776453488930,43.55,77374.53,0.0,0.95568,3e-05,7.12375]
[1776453490678,43.55,77374.22,0.0,0.95567,3e-05,7.12508]
[1776453492691,43.55,77380.11,0.0,0.95583,3e-05,7.10428]
[1776453497727,43.55,77379.06,0.0,0.9558,3e-05,7.10854]
[1776453502762,43.55,77380.22,0.0,0.95583,3e-05,7.10488]
[1776453503770,43.55,77400.72,0.0,0.9564,3e-05,7.0322]
[1776453504775,43.55,77400.72,0.0,0.9564,3e-05,7.0324]
[1776453509815,43.56,77398.51,0.0,0.95633,3e-05,7.04209]
[1776453510819,43.56,77390.23,0.0,0.95609,3e-05,7.07208]
[1776453511826,43.56,77376.18,0.0,0.9557,3e-05,7.11999]
[1776453512833,43.56,77376.47,0.0,0.95571,3e-05,7.11945]
[1776453517872,43.57,77377.76,0.0,0.95573,3e-05,7.11735]
[1776453521899,43.57,77371.65,0.0,0.95554,3e-05,7.1411]
[1776453523913,43.57,77366.92,0.0,0.9554,3e-05,7.15888]
[1776453526933,43.57,77372.74,0.0,0.95555,3e-05,7.13932]
[1776453530964,43.58,77372.24,0.0,0.95553,3e-05,7.14287]
[1776453535998,43.58,77370.25,0.0,0.95545,3e-05,7.15214]
[1776453541039,43.59,77367.2,0.0,0.95535,3e-05,7.16507]
[1776453542047,43.59,77361.75,0.0,0.95519,3e-05,7.18499]
[1776453543055,43.59,77356.42,0.0,0.95503,3e-05,7.205]
[1776453545096,43.59,77352.13,0.0,0.95491,3e-05,7.22107]
[1776453547082,43.59,77365.01,0.0,0.95527,3e-05,7.17549]
[1776453548094,43.59,77368.93,0.0,0.95538,3e-05,7.16185]
[1776453553124,43.6,77361.28,0.0,0.95514,3e-05,7.19129]
[1776453558160,43.6,77353.35,0.0,0.9549,3e-05,7.22156]
[1776453561180,43.6,77343.28,0.0,0.95461,3e-05,7.25873]
[1776453562188,43.61,77330.35,0.0,0.95423,3e-05,7.30625]
[1776453563194,43.61,77324.69,0.0,0.95406,3e-05,7.32747]
[1776453564205,43.61,77320.88,0.0,0.95394,3e-05,7.34196]
[1776453569242,43.61,77316.14,0.0,0.9538,3e-05,7.35975]
[1776453574273,43.61,77306.34,0.0,0.95352,3e-05,7.39419]
[1776453575291,43.61,77302.44,0.0,0.9534,3e-05,7.40844]
[1776453577296,43.61,77297.48,0.0,0.95325,3e-05,7.42705]
[1776453582429,43.62,77306.15,0.0,0.95349,3e-05,7.39757]
[1776453583441,43.62,77310.95,0.0,0.95362,3e-05,7.381]
[1776453585450,43.62,77310.71,0.0,0.95361,3e-05,7.38292]
[1776453590484,43.63,77312.81,0.0,0.95365,3e-05,7.37792]
[1776453595526,43.63,77339.2,0.0,0.95441,3e-05,7.28227]
[1776453596532,43.63,77348.57,0.0,0.95468,3e-05,7.24863]
[1776453597540,43.63,77349.49,0.0,0.95471,3e-05,7.24555]
[1776453601568,43.63,77363.54,0.0,0.9551,3e-05,7.19602]
[1776453602575,43.63,77369.53,0.0,0.95527,3e-05,7.17488]
[1776453605596,43.63,77369.9,0.0,0.95527,3e-05,7.17462]
[1776453608623,43.64,77408.18,0.0,0.95634,3e-05,7.03956]
[1776453609782,43.64,77409.21,0.0,0.95637,3e-05,7.03596]
[1776453610636,43.64,77409.21,0.0,0.95637,3e-05,7.03608]
[1776453614665,43.64,77402.88,0.0,0.95619,3e-05,7.05941]
[1776453616680,43.64,77396.68,0.0,0.95601,3e-05,7.08158]
[1776453619853,43.64,77387.59,0.0,0.95575,3e-05,7.11411]
[1776453621716,43.64,77386.39,0.0,0.95571,3e-05,7.11938]
[1776453622731,43.64,77380.23,0.0,0.95553,3e-05,7.14181]
[1776453623728,43.64,77378.9,0.0,0.95549,3e-05,7.14701]
[1776453624739,43.64,77370.99,0.0,0.95527,3e-05,7.1757]
[1776453625748,43.65,77370.65,0.0,0.95525,3e-05,7.17731]
[1776453630781,43.65,77371.58,0.0,0.95526,3e-05,7.17588]
[1776453631786,43.65,77378.73,0.0,0.95548,3e-05,7.14803]
[1776453632794,43.65,77385.94,0.0,0.95568,3e-05,7.12231]
[1776453633802,43.65,77387.79,0.0,0.95574,3e-05,7.11574]
[1776453636823,43.65,77380.59,0.0,0.95552,3e-05,7.14237]
[1776453639994,43.66,77373.68,0.0,0.95531,3e-05,7.16881]
[1776453642879,43.66,77373.26,0.0,0.9553,3e-05,7.17109]
[1776453643870,43.66,77379.63,0.0,0.95547,3e-05,7.14873]
[1776453644878,43.66,77385.85,0.0,0.95565,3e-05,7.12653]
[1776453645885,43.66,77385.48,0.0,0.95564,3e-05,7.12786]
[1776453650919,43.66,77385.82,0.0,0.95564,3e-05,7.12805]
[1776453655958,43.66,77388.84,0.0,0.95572,3e-05,7.11743]
[1776453660989,43.66,77386.12,0.0,0.95565,3e-05,7.12726]
[1776453665025,43.66,77368.42,0.0,0.95514,3e-05,7.19139]
[1776453667040,43.67,77363.55,0.0,0.95499,3e-05,7.20954]
[1776453669061,43.67,77371.61,0.0,0.95522,3e-05,7.18141]
[1776453674095,43.67,77374.87,0.0,0.95529,3e-05,7.17175]
[1776453679130,43.68,77373.8,0.0,0.95525,3e-05,7.17761]
[1776453684164,43.68,77374.07,0.0,0.95524,3e-05,7.1786]
[1776453689199,43.69,77377.75,0.0,0.95533,3e-05,7.16744]
[1776453690350,43.69,77382.84,0.0,0.95547,3e-05,7.14969]
[1776453692221,43.69,77385.18,0.0,0.95554,3e-05,7.13955]
[1776453697258,43.69,77383.51,0.0,0.95548,3e-05,7.14771]
[1776453700421,43.7,77376.48,0.0,0.95527,3e-05,7.17406]
[1776453706338,43.7,77381.56,0.0,0.9554,3e-05,7.15835]
[1776453711371,43.71,77379.95,0.0,0.95533,3e-05,7.16615]
[1776453716407,43.71,77372.07,0.0,0.9551,3e-05,7.19628]
[1776453717413,43.71,77364.42,0.0,0.95487,3e-05,7.22452]
[1776453720563,43.71,77356.53,0.0,0.95463,3e-05,7.25425]
[1776453725469,43.72,77366.04,0.0,0.9549,3e-05,7.22137]
[1776453726476,43.72,77371.21,0.0,0.95504,3e-05,7.20315]
[1776453731510,43.72,77366.67,0.0,0.9549,3e-05,7.22106]
[1776453735540,43.72,77374.66,0.0,0.95512,3e-05,7.19369]
[1776453736547,43.72,77377.36,0.0,0.95519,3e-05,7.18439]
[1776453738560,43.73,77380.75,0.0,0.95528,3e-05,7.17304]
[1776453743595,43.73,77379.49,0.0,0.95523,3e-05,7.17947]
[1776453750644,43.74,77380.62,0.0,0.95524,3e-05,7.17806]
[1776453754676,43.74,77394.49,0.0,0.95564,3e-05,7.12743]
[1776453755690,43.74,77403.24,0.0,0.95588,3e-05,7.09638]
[1776453756690,43.74,77405.04,0.0,0.95593,3e-05,7.09005]
[1776453761723,43.74,77402.59,0.0,0.95586,3e-05,7.09905]
[1776453766759,43.74,77399.63,0.0,0.95578,3e-05,7.10982]
[1776453769782,43.74,77393.1,0.0,0.95559,3e-05,7.13313]
[1776453771796,43.74,77388.55,0.0,0.95547,3e-05,7.14933]
[1776453776831,43.74,77390.07,0.0,0.95551,3e-05,7.14389]
[1776453778844,43.74,77384.57,0.0,0.95535,3e-05,7.16347]
[1776453781034,43.74,77381.41,0.0,0.95526,3e-05,7.17461]
[1776453786902,43.74,77382.86,0.0,0.95531,3e-05,7.16924]
[1776453787909,43.74,77376.25,0.0,0.95512,3e-05,7.19326]
[1776453788914,43.74,77373.82,0.0,0.95504,3e-05,7.20233]
[1776453792943,43.75,77379.52,0.0,0.9552,3e-05,7.18339]
[1776453797980,43.75,77383.93,0.0,0.95531,3e-05,7.16961]
[1776453803012,43.75,77387.88,0.0,0.9554,3e-05,7.15755]
[1776453805028,43.75,77396.48,0.0,0.95564,3e-05,7.12739]
[1776453808050,43.75,77396.72,0.0,0.95565,3e-05,7.12664]
[1776453813089,43.76,77393.07,0.0,0.95556,3e-05,7.1371]
[1776453815101,43.76,77377.82,0.0,0.95512,3e-05,7.19233]
[1776453820134,43.76,77373.31,0.0,0.95498,3e-05,7.20989]
[1776453822151,43.76,77368.55,0.0,0.95484,3e-05,7.22796]
[1776453827188,43.77,77360.62,0.0,0.9546,3e-05,7.25769]
[1776453828192,43.77,77354.96,0.0,0.95443,3e-05,7.27832]
[1776453829198,43.77,77339.09,0.0,0.95397,3e-05,7.33598]
[1776453830206,43.77,77329.95,0.0,0.95371,3e-05,7.36919]
[1776453835244,43.77,77334.96,0.0,0.95385,3e-05,7.35145]
[1776453840276,43.77,77336.6,0.0,0.95389,3e-05,7.34603]
[1776453841472,43.77,77324.86,0.0,0.95355,3e-05,7.38873]
[1776453842293,43.77,77324.86,0.0,0.95355,3e-05,7.38876]
[1776453844307,43.77,77318.04,0.0,0.95335,3e-05,7.41358]
[1776453849341,43.77,77322.91,0.0,0.95349,3e-05,7.39575]
[1776453854381,43.77,77321.12,0.0,0.95344,3e-05,7.40223]
[1776453856395,43.77,77306.72,0.0,0.95302,3e-05,7.45469]
[1776453861613,43.77,77306.4,0.0,0.95301,3e-05,7.45544]
[1776453864451,43.77,77312.73,0.0,0.9532,3e-05,7.43212]
[1776453865458,43.77,77317.97,0.0,0.95335,3e-05,7.41299]
[1776453866465,43.77,77327.76,0.0,0.95364,3e-05,7.3774]
[1776453871683,43.77,77330.18,0.0,0.95372,3e-05,7.36622]
[1776453877543,43.77,77330.69,0.0,0.95374,3e-05,7.36484]
[1776453879557,43.77,77336.43,0.0,0.9539,3e-05,7.34424]
[1776453881754,43.77,77347.19,0.0,0.95421,3e-05,7.30562]
[1776453882593,43.77,77351.93,0.0,0.95435,3e-05,7.28872]
[1776453884591,43.77,77353.76,0.0,0.9544,3e-05,7.28258]
[1776453886606,43.77,77358.79,0.0,0.95454,3e-05,7.26497]
[1776453891824,43.77,77362.44,0.0,0.95465,3e-05,7.25088]
[1776453894663,43.77,77368.61,0.0,0.95483,3e-05,7.22818]
[1776453895669,43.77,77363.21,0.0,0.95468,3e-05,7.24741]
[1776453897682,43.77,77368.25,0.0,0.95482,3e-05,7.22897]
[1776453902719,43.77,77370.56,0.0,0.95489,3e-05,7.21994]
[1776453905743,43.77,77363.29,0.0,0.95468,3e-05,7.24646]
[1776453907757,43.77,77360.78,0.0,0.95461,3e-05,7.25599]
[1776453909767,43.77,77352.22,0.0,0.95436,3e-05,7.28726]
[1776453911782,43.77,77354.26,0.0,0.95441,3e-05,7.28028]
[1776453916818,43.77,77354.4,0.0,0.95441,3e-05,7.2808]
[1776453920883,43.77,77360.09,0.0,0.95457,3e-05,7.26115]
[1776453921857,43.77,77380.69,0.0,0.95516,3e-05,7.18712]
[1776453922875,43.77,77394.04,0.0,0.95553,3e-05,7.13945]
[1776453923872,43.77,77388.93,0.0,0.95539,3e-05,7.15762]
[1776453924878,43.77,77382.3,0.0,0.9552,3e-05,7.18122]
[1776453925886,43.77,77380.5,0.0,0.95515,3e-05,7.18756]
[1776453930923,43.77,77377.31,0.0,0.95506,3e-05,7.19938]
[1776453935956,43.78,77369.86,0.0,0.95485,3e-05,7.22503]
[1776453940995,43.78,77371.89,0.0,0.95489,3e-05,7.21927]
[1776453942188,43.78,77365.86,0.0,0.95472,3e-05,7.2412]
[1776453944027,43.78,77362.58,0.0,0.95462,3e-05,7.25355]
[1776453946035,43.78,77368.05,0.0,0.95477,3e-05,7.23445]
[1776453951070,43.79,77366.53,0.0,0.95472,3e-05,7.24133]
[1776453957110,43.79,77367.71,0.0,0.95474,3e-05,7.23889]
[1776453962328,43.8,77357.37,0.0,0.95443,3e-05,7.27783]
[1776453968188,43.8,77358.09,0.0,0.95444,3e-05,7.27644]
[1776453970202,43.8,77352.8,0.0,0.95428,3e-05,7.29593]
[1776453972405,43.8,77353.0,0.0,0.95429,3e-05,7.29573]
[1776453978257,43.8,77351.58,0.0,0.95424,3e-05,7.30185]
[1776453983293,43.8,77354.67,0.0,0.95432,3e-05,7.29153]
[1776453989334,43.81,77357.41,0.0,0.95439,3e-05,7.28282]
[1776453992545,43.81,77367.97,0.0,0.95471,3e-05,7.24229]
[1776453994371,43.81,77374.23,0.0,0.95489,3e-05,7.21948]
[1776453995377,43.81,77380.22,0.0,0.95506,3e-05,7.19792]
[1776453999406,43.8,77392.59,0.0,0.95542,3e-05,7.15337]
[1776454004440,43.8,77396.75,0.0,0.95553,3e-05,7.1384]
[1776454009477,43.8,77395.47,0.0,0.9555,3e-05,7.14278]
[1776454015519,43.8,77392.77,0.0,0.95542,3e-05,7.15213]
[1776454020552,43.8,77389.34,0.0,0.95533,3e-05,7.16409]
[1776454021560,43.8,77380.87,0.0,0.95509,3e-05,7.19419]
[1776454022760,43.8,77358.37,0.0,0.95445,3e-05,7.27465]
[1776454023578,43.8,77358.37,0.0,0.95445,3e-05,7.27441]
[1776454024582,43.8,77353.69,0.0,0.95432,3e-05,7.29099]
[1776454025590,43.8,77346.64,0.0,0.95412,3e-05,7.31611]
[1776454026600,43.8,77339.94,0.0,0.95392,3e-05,7.3405]
[1776454027606,43.8,77333.19,0.0,0.95372,3e-05,7.36553]
[1776454032828,43.81,77337.88,0.0,0.95384,3e-05,7.35083]
[1776454040697,43.8,77340.11,0.0,0.95393,3e-05,7.33976]
[1776454044725,43.8,77345.3,0.0,0.95409,3e-05,7.31955]
[1776454049760,43.79,77360.34,0.0,0.95453,3e-05,7.26378]
[1776454050768,43.79,77365.79,0.0,0.95469,3e-05,7.24398]
[1776454055802,43.79,77366.63,0.0,0.95474,3e-05,7.23714]
[1776454060841,43.79,77363.34,0.0,0.95466,3e-05,7.24776]
[1776454063043,43.79,77348.19,0.0,0.95422,3e-05,7.30181]
[1776454063859,43.79,77348.19,0.0,0.95423,3e-05,7.30151]
[1776454068895,43.78,77350.48,0.0,0.9543,3e-05,7.29213]
[1776454072922,43.78,77343.91,0.0,0.95412,3e-05,7.31459]
[1776454074937,43.78,77343.41,0.0,0.95411,3e-05,7.31569]
[1776454079972,43.78,77344.65,0.0,0.95416,3e-05,7.30946]
[1776454084000,43.78,77338.71,0.0,0.95399,3e-05,7.33047]
[1776454086034,43.78,77335.89,0.0,0.95391,3e-05,7.34082]
[1776454088029,43.77,77341.88,0.0,0.95409,3e-05,7.31883]
[1776454093064,43.77,77341.16,0.0,0.95408,3e-05,7.31969]
[1776454098099,43.77,77340.23,0.0,0.95407,3e-05,7.3213]
[1776454103324,43.76,77341.06,0.0,0.9541,3e-05,7.31657]
[1776454109175,43.76,77341.86,0.0,0.95412,3e-05,7.31433]
[1776454113394,43.77,77326.67,0.0,0.95369,3e-05,7.36704]
[1776454114211,43.77,77326.67,0.0,0.95369,3e-05,7.36711]
[1776454115218,43.77,77325.16,0.0,0.95365,3e-05,7.3726]
[1776454118239,43.77,77319.84,0.0,0.95349,3e-05,7.39195]
[1776454119246,43.77,77317.35,0.0,0.95342,3e-05,7.40097]
[1776454121262,43.77,77312.37,0.0,0.95327,3e-05,7.41899]
[1776454123464,43.76,77302.44,0.0,0.95298,3e-05,7.45493]
[1776454125288,43.76,77295.48,0.0,0.95278,3e-05,7.48029]
[1776454126296,43.76,77290.5,0.0,0.95263,3e-05,7.49839]
[1776454127304,43.76,77283.22,0.0,0.95242,3e-05,7.52495]
[1776454128311,43.76,77280.74,0.0,0.95235,3e-05,7.53383]
[1776454133536,43.76,77281.84,0.0,0.95239,3e-05,7.52825]
[1776454139475,43.76,77280.74,0.0,0.95237,3e-05,7.53103]
[1776454144510,43.75,77284.6,0.0,0.9525,3e-05,7.51528]
[1776454149548,43.75,77283.21,0.0,0.95246,3e-05,7.51924]
[1776454151562,43.75,77276.92,0.0,0.95228,3e-05,7.54191]
[1776454155589,43.75,77271.0,0.0,0.9521,3e-05,7.56469]
[1776454159615,43.75,77279.28,0.0,0.95234,3e-05,7.53503]
[1776454164650,43.75,77280.2,0.0,0.95236,3e-05,7.53198]
[1776454167671,43.75,77285.96,0.0,0.95254,3e-05,7.5101]
[1776454170695,43.75,77291.91,0.0,0.95272,3e-05,7.48767]
[1776454174720,43.75,77295.88,0.0,0.95287,3e-05,7.46843]
[1776454179759,43.75,77296.73,0.0,0.9529,3e-05,7.46472]
[1776454184797,43.75,77295.32,0.0,0.95286,3e-05,7.46938]
[1776454189834,43.74,77293.13,0.0,0.9528,3e-05,7.47692]
[1776454192853,43.74,77288.13,0.0,0.95265,3e-05,7.49492]
[1776454197887,43.74,77288.17,0.0,0.95266,3e-05,7.49411]
[1776454201915,43.74,77293.71,0.0,0.95283,3e-05,7.47333]
[1776454202922,43.74,77305.61,0.0,0.95318,3e-05,7.42929]
[1776454205944,43.74,77319.02,0.0,0.95358,3e-05,7.37947]
[1776454206952,43.74,77337.11,0.0,0.95411,3e-05,7.31346]
[1776454207957,43.74,77337.11,0.0,0.95412,3e-05,7.31283]
[1776454210981,43.73,77331.53,0.0,0.95396,3e-05,7.33217]
[1776454215013,43.73,77333.41,0.0,0.95403,3e-05,7.32403]
[1776454218033,43.73,77318.19,0.0,0.95359,3e-05,7.37826]
[1776454219040,43.73,77314.75,0.0,0.9535,3e-05,7.39037]
[1776454221056,43.73,77319.88,0.0,0.95365,3e-05,7.37083]
[1776454222062,43.73,77328.56,0.0,0.95391,3e-05,7.3389]
[1776454223071,43.72,77338.91,0.0,0.95421,3e-05,7.30106]
[1776454224203,43.72,77351.32,0.0,0.95457,3e-05,7.25599]
[1776454225082,43.72,77351.32,0.0,0.95457,3e-05,7.25574]
[1776454227098,43.72,77347.63,0.0,0.95447,3e-05,7.26857]
[1776454228104,43.72,77346.86,0.0,0.95445,3e-05,7.27109]
[1776454233138,43.72,77349.94,0.0,0.95456,3e-05,7.2561]
[1776454234146,43.72,77344.64,0.0,0.95441,3e-05,7.27498]
[1776454236166,43.72,77337.81,0.0,0.95422,3e-05,7.29911]
[1776454238174,43.72,77345.97,0.0,0.95446,3e-05,7.2691]
[1776454240188,43.72,77353.43,0.0,0.95468,3e-05,7.24176]
[1776454242204,43.71,77355.9,0.0,0.95475,3e-05,7.2325]
[1776454247236,43.71,77353.57,0.0,0.95469,3e-05,7.23991]
[1776454250264,43.71,77365.67,0.0,0.95504,3e-05,7.19595]
[1776454251274,43.71,77384.4,0.0,0.95558,3e-05,7.12896]
[1776454252272,43.71,77392.87,0.0,0.95582,3e-05,7.09885]
[1776454253282,43.71,77392.6,0.0,0.95581,3e-05,7.09985]
[1776454258311,43.71,77389.46,0.0,0.95572,3e-05,7.11114]
[1776454263350,43.71,77400.83,0.0,0.95604,3e-05,7.07079]
[1776454264499,43.71,77404.77,0.0,0.95615,3e-05,7.05691]
[1776454267378,43.71,77413.1,0.0,0.95638,3e-05,7.02774]
[1776454268385,43.71,77416.29,0.0,0.95647,3e-05,7.01662]
[1776454273421,43.71,77409.99,0.0,0.95629,3e-05,7.03941]
[1776454274569,43.71,77401.15,0.0,0.95604,3e-05,7.07073]
[1776454276444,43.71,77394.23,0.0,0.95584,3e-05,7.09534]
[1776454277449,43.71,77392.77,0.0,0.9558,3e-05,7.1005]
[1776454282484,43.71,77389.03,0.0,0.9557,3e-05,7.11366]
[1776454286513,43.71,77383.69,0.0,0.95555,3e-05,7.13241]
[1776454288528,43.71,77378.16,0.0,0.95539,3e-05,7.15199]
[1776454290542,43.71,77374.76,0.0,0.9553,3e-05,7.16393]
[1776454293562,43.71,77380.97,0.0,0.95549,3e-05,7.13886]
[1776454296585,43.71,77384.45,0.0,0.95559,3e-05,7.12638]
[1776454297590,43.71,77389.73,0.0,0.95574,3e-05,7.1076]
[1776454299608,43.71,77394.09,0.0,0.95586,3e-05,7.09219]
[1776454303634,43.71,77388.76,0.0,0.95571,3e-05,7.11132]
[1776454304780,43.71,77381.97,0.0,0.95552,3e-05,7.13547]
[1776454306655,43.71,77381.77,0.0,0.95551,3e-05,7.13612]
[1776454309687,43.71,77374.07,0.0,0.9553,3e-05,7.16344]
[1776454311690,43.71,77363.98,0.0,0.95501,3e-05,7.19935]
[1776454312701,43.71,77362.4,0.0,0.95497,3e-05,7.20487]
[1776454317731,43.71,77364.41,0.0,0.95503,3e-05,7.19692]
[1776454320754,43.71,77371.57,0.0,0.95524,3e-05,7.17086]
[1776454322778,43.71,77376.65,0.0,0.95538,3e-05,7.15252]
[1776454324945,43.71,77382.47,0.0,0.95555,3e-05,7.13163]
[1776454326797,43.71,77386.2,0.0,0.95565,3e-05,7.11827]
[1776454328812,43.71,77387.57,0.0,0.95569,3e-05,7.1134]
[1776454333845,43.71,77373.62,0.0,0.9553,3e-05,7.16319]
[1776454335014,43.71,77377.05,0.0,0.9554,3e-05,7.15081]
[1776454340894,43.71,77376.65,0.0,0.95539,3e-05,7.15197]
[1776454345085,43.71,77381.7,0.0,0.95553,3e-05,7.13378]
[1776454346947,43.71,77381.56,0.0,0.95553,3e-05,7.13429]
[1776454351983,43.71,77384.87,0.0,0.95564,3e-05,7.11985]
[1776454352984,43.71,77392.36,0.0,0.95585,3e-05,7.09332]
[1776454358018,43.71,77395.68,0.0,0.95594,3e-05,7.08189]
[1776454359027,43.71,77388.3,0.0,0.95573,3e-05,7.1082]
[1776454360036,43.71,77379.62,0.0,0.95548,3e-05,7.13906]
[1776454362046,43.71,77374.59,0.0,0.95534,3e-05,7.15692]
[1776454364060,43.71,77368.37,0.0,0.95517,3e-05,7.17899]
[1776454369098,43.71,77370.16,0.0,0.95522,3e-05,7.17225]
[1776454374133,43.71,77366.91,0.0,0.95513,3e-05,7.18348]
[1776454379168,43.71,77372.93,0.0,0.9553,3e-05,7.16155]
[1776454380176,43.71,77376.82,0.0,0.95542,3e-05,7.14762]
[1776454381182,43.7,77382.21,0.0,0.95557,3e-05,7.12839]
[1776454382189,43.71,77385.13,0.0,0.95565,3e-05,7.11801]
[1776454385371,43.71,77397.32,0.0,0.95599,3e-05,7.07488]
[1776454386221,43.71,77397.32,0.0,0.95599,3e-05,7.07497]
[1776454389242,43.71,77391.96,0.0,0.95584,3e-05,7.09423]
[1776454393270,43.71,77386.95,0.0,0.9557,3e-05,7.11221]
[1776454398304,43.71,77379.86,0.0,0.9555,3e-05,7.13756]
[1776454403339,43.71,77372.76,0.0,0.9553,3e-05,7.16279]
[1776454405354,43.71,77366.46,0.0,0.95512,3e-05,7.18521]
[1776454406363,43.71,77357.44,0.0,0.95486,3e-05,7.21747]
[1776454407367,43.71,77352.37,0.0,0.95472,3e-05,7.23556]
[1776454408374,43.71,77346.08,0.0,0.95454,3e-05,7.25804]
[1776454409384,43.71,77344.28,0.0,0.95449,3e-05,7.26434]
[1776454414417,43.7,77343.92,0.0,0.9545,3e-05,7.26194]
[1776454416435,43.7,77355.36,0.0,0.95483,3e-05,7.22039]
[1776454418450,43.7,77358.72,0.0,0.95493,3e-05,7.20809]
[1776454423481,43.7,77355.97,0.0,0.95485,3e-05,7.21737]
[1776454428514,43.7,77361.56,0.0,0.95502,3e-05,7.19668]
[1776454433550,43.7,77366.5,0.0,0.95516,3e-05,7.17842]
[1776454438588,43.7,77368.64,0.0,0.95523,3e-05,7.17037]
[1776454443620,43.7,77371.64,0.0,0.95532,3e-05,7.15936]
[1776454448655,43.7,77376.74,0.0,0.95546,3e-05,7.141]
[1776454453691,43.7,77372.93,0.0,0.95535,3e-05,7.15458]
[1776454454698,43.7,77363.14,0.0,0.95508,3e-05,7.18958]
[1776454455877,43.7,77355.72,0.0,0.95486,3e-05,7.21613]
[1776454456711,43.7,77355.72,0.0,0.95486,3e-05,7.21603]
[1776454458726,43.69,77346.95,0.0,0.95461,3e-05,7.24733]
[1776454459733,43.69,77340.27,0.0,0.95442,3e-05,7.27125]
[1776454460741,43.69,77339.72,0.0,0.95441,3e-05,7.27304]
[1776454462754,43.69,77330.87,0.0,0.95416,3e-05,7.30463]
[1776454463771,43.69,77327.43,0.0,0.95406,3e-05,7.31684]
[1776454464769,43.69,77321.45,0.0,0.95389,3e-05,7.33826]
[1776454465948,43.69,77324.57,0.0,0.95398,3e-05,7.32664]
[1776454467789,43.69,77333.06,0.0,0.95423,3e-05,7.29528]
[1776454468797,43.69,77335.04,0.0,0.95429,3e-05,7.28788]
[1776454471819,43.69,77343.41,0.0,0.95455,3e-05,7.2543]
[1776454474839,43.69,77338.02,0.0,0.9544,3e-05,7.27318]
[1776454479873,43.68,77339.33,0.0,0.95445,3e-05,7.26742]
[1776454484910,43.68,77341.08,0.0,0.9545,3e-05,7.26017]
[1776454489944,43.68,77342.28,0.0,0.95455,3e-05,7.25494]
[1776454494979,43.68,77340.94,0.0,0.95451,3e-05,7.25888]
[1776454500017,43.68,77343.5,0.0,0.9546,3e-05,7.24876]
[1776454502037,43.68,77332.57,0.0,0.95428,3e-05,7.28785]
[1776454503039,43.68,77320.02,0.0,0.95392,3e-05,7.33353]
[1776454504043,43.68,77316.83,0.0,0.95382,3e-05,7.34525]
[1776454506231,43.68,77305.75,0.0,0.9535,3e-05,7.38591]
[1776454509078,43.68,77314.28,0.0,0.95374,3e-05,7.35496]
[1776454514116,43.68,77311.89,0.0,0.95367,3e-05,7.36408]
[1776454516308,43.68,77321.2,0.0,0.95394,3e-05,7.33034]
[1776454517137,43.68,77321.2,0.0,0.95394,3e-05,7.32998]
[1776454518144,43.68,77329.24,0.0,0.95418,3e-05,7.30052]
[1776454523181,43.67,77326.85,0.0,0.95412,3e-05,7.30757]
[1776454524188,43.67,77318.74,0.0,0.95389,3e-05,7.3366]
[1776454525197,43.67,77312.89,0.0,0.95372,3e-05,7.35745]
[1776454526378,43.67,77318.45,0.0,0.95389,3e-05,7.33684]
[1776454532246,43.67,77316.35,0.0,0.95386,3e-05,7.33951]
[1776454536452,43.66,77304.69,0.0,0.95353,3e-05,7.38047]
[1776454540308,43.66,77288.35,0.0,0.95306,3e-05,7.43845]
[1776454541312,43.66,77274.26,0.0,0.95265,3e-05,7.49009]
[1776454544334,43.66,77268.86,0.0,0.9525,3e-05,7.50862]
[1776454546524,43.65,77261.82,0.0,0.95229,3e-05,7.53338]
[1776454548363,43.65,77243.66,0.0,0.95175,3e-05,7.59993]
[1776454549368,43.65,77232.94,0.0,0.95143,3e-05,7.63909]
[1776454550375,43.65,77231.04,0.0,0.95138,3e-05,7.64536]
[1776454556592,43.64,77227.39,0.0,0.95129,3e-05,7.65655]
[1776454562459,43.65,77228.74,0.0,0.95133,3e-05,7.6523]
[1776454567495,43.65,77226.52,0.0,0.95125,3e-05,7.66095]
[1776454569509,43.65,77233.91,0.0,0.95148,3e-05,7.63369]
[1776454570541,43.65,77241.21,0.0,0.9517,3e-05,7.60671]
[1776454571525,43.65,77242.13,0.0,0.95173,3e-05,7.60309]
[1776454572539,43.65,77236.8,0.0,0.95157,3e-05,7.62273]
[1776454573541,43.65,77236.8,0.0,0.95157,3e-05,7.62248]
[1776454576732,43.64,77240.94,0.0,0.9517,3e-05,7.60617]
[1776454582605,43.64,77246.55,0.0,0.95188,3e-05,7.58429]
[1776454583611,43.64,77256.73,0.0,0.95219,3e-05,7.54574]
[1776454585630,43.64,77262.42,0.0,0.95237,3e-05,7.52348]
[1776454586633,43.64,77267.66,0.0,0.95253,3e-05,7.50355]
[1776454588654,43.63,77274.84,0.0,0.95276,3e-05,7.47601]
[1776454592675,43.63,77270.27,0.0,0.95265,3e-05,7.48784]
[1776454597709,43.62,77273.85,0.0,0.95278,3e-05,7.47189]
[1776454602745,43.62,77277.16,0.0,0.9529,3e-05,7.45706]
[1776454603754,43.62,77282.31,0.0,0.95306,3e-05,7.43766]
[1776454607780,43.61,77277.7,0.0,0.95294,3e-05,7.45261]
[1776454612825,43.61,77280.59,0.0,0.95304,3e-05,7.44003]
[1776454613823,43.61,77266.71,0.0,0.95263,3e-05,7.49062]
[1776454614830,43.61,77255.97,0.0,0.95231,3e-05,7.52972]
[1776454615836,43.6,77259.53,0.0,0.95243,3e-05,7.51531]
[1776454617016,43.6,77265.69,0.0,0.95262,3e-05,7.49198]
[1776454621878,43.6,77260.28,0.0,0.95248,3e-05,7.509]
[1776454624901,43.59,77256.09,0.0,0.95237,3e-05,7.52258]
[1776454628928,43.59,77250.77,0.0,0.95223,3e-05,7.54015]
[1776454629935,43.59,77258.71,0.0,0.95247,3e-05,7.51066]
[1776454630941,43.59,77266.71,0.0,0.95271,3e-05,7.48107]
[1776454635985,43.58,77267.99,0.0,0.95277,3e-05,7.47344]
[1776454637157,43.58,77280.61,0.0,0.95315,3e-05,7.4265]
[1776454637992,43.58,77280.61,0.0,0.95315,3e-05,7.42601]
[1776454643025,43.57,77277.17,0.0,0.95307,3e-05,7.43613]
[1776454645047,43.57,77262.57,0.0,0.95264,3e-05,7.48929]
[1776454647226,43.57,77280.9,0.0,0.95318,3e-05,7.42181]
[1776454653099,43.57,77287.76,0.0,0.9534,3e-05,7.39424]
[1776454654108,43.57,77293.59,0.0,0.95357,3e-05,7.37306]
[1776454655115,43.57,77299.72,0.0,0.95375,3e-05,7.35086]
[1776454657297,43.57,77306.34,0.0,0.95394,3e-05,7.32715]
[1776454660147,43.57,77308.62,0.0,0.95401,3e-05,7.31852]
[1776454665182,43.57,77307.44,0.0,0.95398,3e-05,7.32141]
[1776454667366,43.57,77305.88,0.0,0.95394,3e-05,7.32645]
[1776454668204,43.57,77305.88,0.0,0.95395,3e-05,7.32617]
[1776454673237,43.56,77306.05,0.0,0.95396,3e-05,7.3242]
[1776454678278,43.56,77303.59,0.0,0.9539,3e-05,7.33177]
[1776454683313,43.56,77299.51,0.0,0.95379,3e-05,7.34519]
[1776454688355,43.56,77301.88,0.0,0.95387,3e-05,7.33514]
[1776454689357,43.56,77292.73,0.0,0.95361,3e-05,7.3682]
[1776454690364,43.55,77283.74,0.0,0.95335,3e-05,7.40071]
[1776454695400,43.55,77283.35,0.0,0.95335,3e-05,7.40025]
[1776454696423,43.55,77273.94,0.0,0.95307,3e-05,7.43478]
[1776454697576,43.55,77262.66,0.0,0.95274,3e-05,7.47539]
[1776454703458,43.54,77257.8,0.0,0.95262,3e-05,7.49026]
[1776454708494,43.54,77258.15,0.0,0.95265,3e-05,7.48626]
[1776454710507,43.53,77266.93,0.0,0.95292,3e-05,7.45286]
[1776454711514,43.53,77272.96,0.0,0.95312,3e-05,7.42749]
[1776454713529,43.53,77278.73,0.0,0.9533,3e-05,7.40548]
[1776454715542,43.53,77273.48,0.0,0.95315,3e-05,7.4239]
[1776454719569,43.53,77280.7,0.0,0.95338,3e-05,7.39579]
[1776454723601,43.52,77270.44,0.0,0.95308,3e-05,7.43184]
[1776454726621,43.52,77275.84,0.0,0.95326,3e-05,7.41068]
[1776454731656,43.52,77278.56,0.0,0.95335,3e-05,7.39864]
[1776454736693,43.51,77288.71,0.0,0.95367,3e-05,7.35952]
[1776454737856,43.51,77299.63,0.0,0.95399,3e-05,7.31935]
[1776454738708,43.51,77299.63,0.0,0.95399,3e-05,7.31906]
[1776454741727,43.51,77300.77,0.0,0.95403,3e-05,7.31415]
[1776454746762,43.51,77316.14,0.0,0.95449,3e-05,7.25713]
[1776454747927,43.5,77333.52,0.0,0.95499,3e-05,7.19421]
[1776454748778,43.5,77333.52,0.0,0.95499,3e-05,7.19413]
[1776454750798,43.5,77326.74,0.0,0.9548,3e-05,7.21847]
[1776454751799,43.5,77327.81,0.0,0.95483,3e-05,7.21451]
[1776454754818,43.5,77333.43,0.0,0.95499,3e-05,7.19403]
[1776454757842,43.5,77334.72,0.0,0.95503,3e-05,7.18926]
[1776454761868,43.5,77340.84,0.0,0.95521,3e-05,7.16717]
[1776454766904,43.5,77354.31,0.0,0.95559,3e-05,7.11894]
[1776454767910,43.5,77364.47,0.0,0.95588,3e-05,7.08274]
[1776454768923,43.5,77364.2,0.0,0.95587,3e-05,7.08384]
[1776454769929,43.5,77369.82,0.0,0.95602,3e-05,7.06396]
[1776454770937,43.5,77374.64,0.0,0.95616,3e-05,7.04699]
[1776454772952,43.51,77377.48,0.0,0.95625,3e-05,7.03463]
[1776454773961,43.51,77384.02,0.0,0.95643,3e-05,7.01167]
[1776454774965,43.51,77387.43,0.0,0.95653,3e-05,6.99986]
[1776454775972,43.51,77395.82,0.0,0.95676,3e-05,6.97051]
[1776454776980,43.51,77400.36,0.0,0.95688,3e-05,6.95483]
[1776454782030,43.51,77396.43,0.0,0.95676,3e-05,6.9703]
[1776454783027,43.51,77383.96,0.0,0.95641,3e-05,7.01467]
[1776454784032,43.51,77371.74,0.0,0.95606,3e-05,7.05827]
[1776454785040,43.51,77374.0,0.0,0.95613,3e-05,7.0504]
[1776454786049,43.51,77366.17,0.0,0.95591,3e-05,7.07844]
[1776454787054,43.51,77362.33,0.0,0.9558,3e-05,7.09226]
[1776454789067,43.51,77357.77,0.0,0.95566,3e-05,7.10875]
[1776454794102,43.51,77359.38,0.0,0.95571,3e-05,7.10335]
[1776454796117,43.52,77353.25,0.0,0.95553,3e-05,7.12536]
[1776454801151,43.52,77353.65,0.0,0.95554,3e-05,7.12406]
[1776454803166,43.52,77348.62,0.0,0.9554,3e-05,7.14213]
[1776454804173,43.52,77342.95,0.0,0.95524,3e-05,7.16247]
[1776454805180,43.52,77343.43,0.0,0.95525,3e-05,7.16071]
[1776454810219,43.51,77336.26,0.0,0.95505,3e-05,7.18629]
[1776454811224,43.51,77329.3,0.0,0.95485,3e-05,7.21128]
[1776454812233,43.51,77331.29,0.0,0.95491,3e-05,7.20398]
[1776454817265,43.51,77328.08,0.0,0.95482,3e-05,7.21493]
[1776454822300,43.51,77328.59,0.0,0.95484,3e-05,7.21238]
[1776454826330,43.51,77346.94,0.0,0.95537,3e-05,7.14587]
[1776454827335,43.51,77354.48,0.0,0.95558,3e-05,7.11883]
[1776454828495,43.51,77361.89,0.0,0.95579,3e-05,7.09237]
[1776454830362,43.51,77361.91,0.0,0.95579,3e-05,7.09238]
[1776454835392,43.51,77359.09,0.0,0.95573,3e-05,7.09997]
[1776454837405,43.51,77364.37,0.0,0.95588,3e-05,7.08121]
[1776454838574,43.51,77371.88,0.0,0.95609,3e-05,7.05456]
[1776454840429,43.51,77386.3,0.0,0.95649,3e-05,7.00363]
[1776454841434,43.51,77398.59,0.0,0.95683,3e-05,6.96046]
[1776454842444,43.51,77401.27,0.0,0.9569,3e-05,6.9513]
[1776454847476,43.52,77406.43,0.0,0.95703,3e-05,6.93466]
[1776454848646,43.52,77412.45,0.0,0.9572,3e-05,6.91383]
[1776454850500,43.52,77417.49,0.0,0.95733,3e-05,6.89679]
[1776454852516,43.52,77421.29,0.0,0.95743,3e-05,6.88421]
[1776454855544,43.52,77414.26,0.0,0.95723,3e-05,6.90993]
[1776454856545,43.52,77411.6,0.0,0.95715,3e-05,6.91958]
[1776454858723,43.52,77408.7,0.0,0.95707,3e-05,6.93062]
[1776454862586,43.53,77400.98,0.0,0.95685,3e-05,6.95857]
[1776454863594,43.53,77395.94,0.0,0.95671,3e-05,6.97656]
[1776454865608,43.53,77388.65,0.0,0.9565,3e-05,7.00269]
[1776454870646,43.53,77386.07,0.0,0.95642,3e-05,7.01269]
[1776454874680,43.53,77379.05,0.0,0.95622,3e-05,7.03839]
[1776454879726,43.53,77380.09,0.0,0.95624,3e-05,7.0355]
[1776454884747,43.54,77378.04,0.0,0.95618,3e-05,7.04355]
[1776454888941,43.54,77369.53,0.0,0.95593,3e-05,7.07472]
[1776454889781,43.54,77369.53,0.0,0.95593,3e-05,7.07486]
[1776454894817,43.54,77356.42,0.0,0.95557,3e-05,7.11962]
[1776454895825,43.54,77353.91,0.0,0.9555,3e-05,7.12868]
[1776454900859,43.54,77352.28,0.0,0.95545,3e-05,7.1348]
[1776454905894,43.54,77349.59,0.0,0.95537,3e-05,7.14462]
[1776454907907,43.54,77355.77,0.0,0.95555,3e-05,7.12259]
[1776454912946,43.54,77364.77,0.0,0.9558,3e-05,7.0908]
[1776454913952,43.54,77365.93,0.0,0.95583,3e-05,7.08678]
[1776454917980,43.54,77369.67,0.0,0.95593,3e-05,7.07401]
[1776454923016,43.54,77366.84,0.0,0.95584,3e-05,7.08489]
[1776454925031,43.54,77372.07,0.0,0.95599,3e-05,7.0666]
[1776454930063,43.55,77366.65,0.0,0.95583,3e-05,7.08681]
[1776454935098,43.55,77365.25,0.0,0.95578,3e-05,7.09263]
[1776454940132,43.55,77359.24,0.0,0.95561,3e-05,7.11487]
[1776454945168,43.55,77363.53,0.0,0.95572,3e-05,7.10026]
[1776454950205,43.55,77366.41,0.0,0.9558,3e-05,7.09074]
[1776454955241,43.56,77367.47,0.0,0.95584,3e-05,7.08504]
[1776454959267,43.56,77375.28,0.0,0.95605,3e-05,7.05787]
[1776454960274,43.56,77379.25,0.0,0.95616,3e-05,7.04397]
[1776454968330,43.56,77376.72,0.0,0.95608,3e-05,7.05463]
[1776454973370,43.56,77374.78,0.0,0.95602,3e-05,7.06254]
[1776454974380,43.56,77381.5,0.0,0.95621,3e-05,7.03889]
[1776454975380,43.56,77390.26,0.0,0.95645,3e-05,7.00812]
[1776454976388,43.56,77395.5,0.0,0.95659,3e-05,6.9899]
[1776454978406,43.57,77398.19,0.0,0.95666,3e-05,6.98103]
[1776454983436,43.57,77401.7,0.0,0.95675,3e-05,6.97014]
[1776454988471,43.57,77407.18,0.0,0.95689,3e-05,6.95236]
[1776454993506,43.58,77407.69,0.0,0.95689,3e-05,6.95201]
[1776454998541,43.58,77409.31,0.0,0.95693,3e-05,6.94772]
[1776455003577,43.58,77414.17,0.0,0.95705,3e-05,6.93207]
[1776455008612,43.58,77412.3,0.0,0.95699,3e-05,6.94007]
[1776455013648,43.59,77409.96,0.0,0.95693,3e-05,6.94699]
[1776455018681,43.59,77409.9,0.0,0.95691,3e-05,6.94854]
[1776455019866,43.59,77396.61,0.0,0.95654,3e-05,6.99585]
[1776455021702,43.59,77393.55,0.0,0.95646,3e-05,7.00686]
[1776455026737,43.59,77390.49,0.0,0.95636,3e-05,7.0186]
[1776455031774,43.6,77386.08,0.0,0.95623,3e-05,7.03515]
[1776455036807,43.6,77384.12,0.0,0.95617,3e-05,7.04321]
[1776455041844,43.6,77381.73,0.0,0.95609,3e-05,7.05258]
[1776455047884,43.6,77378.97,0.0,0.95601,3e-05,7.06342]
[1776455052921,43.6,77375.45,0.0,0.9559,3e-05,7.07676]
[1776455054934,43.61,77368.18,0.0,0.9557,3e-05,7.10292]
[1776455060151,43.61,77354.13,0.0,0.95529,3e-05,7.15362]
[1776455061985,43.61,77340.75,0.0,0.95491,3e-05,7.20162]
[1776455066011,43.61,77353.23,0.0,0.95527,3e-05,7.15666]
[1776455067017,43.61,77355.13,0.0,0.95532,3e-05,7.14987]
[1776455070219,43.61,77360.77,0.0,0.95548,3e-05,7.1298]
[1776455076081,43.61,77359.87,0.0,0.95547,3e-05,7.13063]
[1776455081119,43.61,77362.99,0.0,0.95556,3e-05,7.11988]
[1776455086153,43.61,77363.87,0.0,0.95558,3e-05,7.11722]
[1776455091193,43.61,77362.68,0.0,0.95554,3e-05,7.12197]
[1776455096222,43.61,77361.83,0.0,0.95551,3e-05,7.1255]
[1776455101261,43.61,77359.65,0.0,0.95544,3e-05,7.13381]
[1776455102265,43.61,77346.29,0.0,0.95506,3e-05,7.18175]
[1776455103273,43.61,77335.64,0.0,0.95476,3e-05,7.22007]
[1776455104279,43.61,77331.5,0.0,0.95464,3e-05,7.23494]
[1776455106293,43.61,77332.66,0.0,0.95467,3e-05,7.2306]
[1776455111334,43.61,77332.62,0.0,0.95467,3e-05,7.23037]
[1776455113341,43.61,77319.47,0.0,0.9543,3e-05,7.2777]
[1776455114348,43.61,77315.71,0.0,0.95419,3e-05,7.29116]
[1776455119391,43.61,77313.28,0.0,0.95412,3e-05,7.29903]
[1776455121398,43.61,77305.56,0.0,0.9539,3e-05,7.3267]
[1776455122404,43.61,77299.45,0.0,0.95373,3e-05,7.34872]
[1776455123412,43.61,77297.17,0.0,0.95366,3e-05,7.35677]
[1776455126432,43.6,77289.68,0.0,0.95345,3e-05,7.38326]
[1776455130461,43.6,77287.04,0.0,0.95338,3e-05,7.39162]
[1776455135499,43.6,77286.05,0.0,0.95338,3e-05,7.39087]
[1776455140719,43.59,77286.72,0.0,0.95341,3e-05,7.38675]
[1776455144559,43.59,77280.93,0.0,0.95325,3e-05,7.40655]
[1776455145567,43.59,77278.47,0.0,0.95318,3e-05,7.41517]
[1776455147580,43.59,77270.39,0.0,0.95295,3e-05,7.44402]
[1776455148594,43.59,77267.82,0.0,0.95287,3e-05,7.45354]
[1776455152620,43.59,77264.28,0.0,0.95276,3e-05,7.46674]
[1776455153635,43.59,77258.99,0.0,0.95261,3e-05,7.48627]
[1776455154632,43.59,77258.68,0.0,0.9526,3e-05,7.48741]
[1776455156649,43.59,77266.82,0.0,0.95285,3e-05,7.45634]
[1776455157654,43.59,77270.82,0.0,0.95297,3e-05,7.44113]
[1776455159668,43.58,77271.37,0.0,0.95299,3e-05,7.43819]
[1776455164704,43.58,77275.01,0.0,0.95312,3e-05,7.4225]
[1776455168731,43.58,77271.37,0.0,0.95303,3e-05,7.43396]
[1776455173769,43.57,77273.59,0.0,0.95311,3e-05,7.42335]
[1776455175782,43.57,77288.95,0.0,0.95357,3e-05,7.36613]
[1776455176797,43.57,77282.11,0.0,0.95338,3e-05,7.39075]
[1776455178804,43.57,77277.34,0.0,0.95324,3e-05,7.40739]
[1776455183843,43.56,77278.54,0.0,0.9533,3e-05,7.40067]
[1776455187868,43.56,77286.5,0.0,0.95354,3e-05,7.36973]
[1776455189891,43.55,77291.76,0.0,0.95371,3e-05,7.34975]
[1776455191071,43.55,77298.29,0.0,0.95392,3e-05,7.32248]
[1776455192908,43.55,77304.91,0.0,0.95411,3e-05,7.29807]
[1776455193914,43.55,77304.62,0.0,0.95411,3e-05,7.29883]
[1776455194920,43.55,77310.35,0.0,0.95428,3e-05,7.27775]
[1776455195927,43.55,77310.96,0.0,0.9543,3e-05,7.27528]
[1776455201141,43.55,77301.13,0.0,0.95402,3e-05,7.30956]
[1776455202983,43.55,77298.31,0.0,0.95394,3e-05,7.31924]
[1776455208013,43.54,77294.43,0.0,0.95384,3e-05,7.33191]
[1776455213046,43.54,77291.13,0.0,0.95376,3e-05,7.34244]
[1776455218081,43.54,77290.83,0.0,0.95376,3e-05,7.34207]
[1776455220095,43.54,77295.41,0.0,0.9539,3e-05,7.32486]
[1776455221281,43.54,77287.91,0.0,0.95368,3e-05,7.35191]
[1776455223116,43.53,77291.62,0.0,0.95379,3e-05,7.3378]
[1776455227144,43.53,77288.35,0.0,0.95371,3e-05,7.34856]
[1776455228152,43.53,77282.7,0.0,0.95354,3e-05,7.36921]
[1776455229159,43.53,77272.18,0.0,0.95323,3e-05,7.40752]
[1776455234193,43.53,77273.34,0.0,0.95326,3e-05,7.40372]
[1776455239228,43.53,77278.67,0.0,0.95342,3e-05,7.38364]
[1776455244263,43.53,77279.4,0.0,0.95346,3e-05,7.37894]
[1776455249298,43.52,77278.9,0.0,0.95346,3e-05,7.37877]
[1776455254334,43.52,77279.8,0.0,0.95352,3e-05,7.37065]
[1776455257379,43.52,77256.94,0.0,0.95285,3e-05,7.45422]
[1776455259413,43.51,77254.84,0.0,0.95279,3e-05,7.46061]
[1776455261569,43.51,77276.74,0.0,0.95344,3e-05,7.38012]
[1776455263405,43.51,77280.19,0.0,0.95355,3e-05,7.36758]
[1776455264413,43.51,77288.47,0.0,0.95379,3e-05,7.33745]
[1776455265420,43.51,77293.73,0.0,0.95394,3e-05,7.31844]
[1776455270454,43.51,77288.0,0.0,0.95378,3e-05,7.33842]
[1776455275491,43.51,77285.27,0.0,0.95371,3e-05,7.34703]
[1776455280527,43.51,77284.8,0.0,0.95371,3e-05,7.347]
[1776455282545,43.5,77288.0,0.0,0.95381,3e-05,7.33431]
[1776455284566,43.5,77294.07,0.0,0.95399,3e-05,7.31186]
[1776455286571,43.5,77292.93,0.0,0.95396,3e-05,7.31542]
[1776455289590,43.5,77301.03,0.0,0.95421,3e-05,7.28485]
[1776455291608,43.5,77304.74,0.0,0.95432,3e-05,7.27096]
[1776455296645,43.5,77308.02,0.0,0.95442,3e-05,7.25816]
[1776455301673,43.49,77306.22,0.0,0.95438,3e-05,7.26379]
[1776455304694,43.49,77311.27,0.0,0.95453,3e-05,7.24522]
[1776455305703,43.49,77312.91,0.0,0.95458,3e-05,7.23909]
[1776455308725,43.49,77322.23,0.0,0.95485,3e-05,7.20521]
[1776455310737,43.49,77327.55,0.0,0.955,3e-05,7.18598]
[1776455315772,43.49,77329.83,0.0,0.95508,3e-05,7.17518]
[1776455317787,43.49,77334.97,0.0,0.95523,3e-05,7.15681]
[1776455321815,43.49,77339.83,0.0,0.95536,3e-05,7.1397]
[1776455325846,43.5,77354.63,0.0,0.95577,3e-05,7.08881]
[1776455327860,43.5,77362.16,0.0,0.95598,3e-05,7.06239]
[1776455332063,43.5,77347.69,0.0,0.95556,3e-05,7.11489]
[1776455333901,43.5,77347.38,0.0,0.95555,3e-05,7.11613]
[1776455338936,43.5,77353.27,0.0,0.95571,3e-05,7.09568]
[1776455343971,43.5,77354.25,0.0,0.95574,3e-05,7.09284]
[1776455349006,43.51,77348.13,0.0,0.95556,3e-05,7.11541]
[1776455351020,43.51,77343.37,0.0,0.95542,3e-05,7.13254]
[1776455356055,43.51,77347.44,0.0,0.95554,3e-05,7.11819]
[1776455362273,43.51,77347.64,0.0,0.95554,3e-05,7.11792]
[1776455368140,43.51,77345.3,0.0,0.95547,3e-05,7.1266]
[1776455373175,43.51,77343.8,0.0,0.95544,3e-05,7.12953]
[1776455378211,43.51,77344.79,0.0,0.95547,3e-05,7.12626]
[1776455383246,43.51,77343.72,0.0,0.95543,3e-05,7.1304]
[1776455384252,43.51,77351.25,0.0,0.95565,3e-05,7.10352]
[1776455385259,43.51,77356.79,0.0,0.9558,3e-05,7.08398]
[1776455386266,43.51,77350.22,0.0,0.95562,3e-05,7.10745]
[1776455389288,43.51,77355.23,0.0,0.95575,3e-05,7.09001]
[1776455392483,43.51,77350.15,0.0,0.95561,3e-05,7.10838]
[1776455397345,43.51,77360.68,0.0,0.9559,3e-05,7.07126]
[1776455398351,43.51,77368.27,0.0,0.95611,3e-05,7.0446]
[1776455400447,43.52,77374.96,0.0,0.9563,3e-05,7.02131]
[1776455401413,43.52,77380.13,0.0,0.95644,3e-05,7.003]
[1776455402560,43.52,77357.25,0.0,0.9558,3e-05,7.08456]
[1776455403420,43.52,77357.25,0.0,0.95579,3e-05,7.08492]
[1776455404427,43.52,77366.77,0.0,0.95606,3e-05,7.05102]
[1776455405447,43.52,77370.37,0.0,0.95616,3e-05,7.03865]
[1776455407449,43.52,77361.39,0.0,0.95591,3e-05,7.07097]
[1776455410473,43.52,77367.0,0.0,0.95606,3e-05,7.05132]
[1776455412629,43.52,77355.19,0.0,0.95572,3e-05,7.0938]
[1776455413490,43.52,77355.19,0.0,0.95572,3e-05,7.09413]
[1776455414496,43.52,77343.51,0.0,0.95539,3e-05,7.1359]
[1776455415503,43.52,77337.15,0.0,0.95521,3e-05,7.1588]
[1776455417522,43.52,77331.48,0.0,0.95504,3e-05,7.17918]
[1776455418530,43.52,77330.35,0.0,0.95501,3e-05,7.18322]
[1776455423559,43.52,77331.1,0.0,0.95504,3e-05,7.18026]
[1776455424567,43.52,77336.64,0.0,0.95519,3e-05,7.16035]
[1776455426583,43.52,77341.7,0.0,0.95534,3e-05,7.14216]
[1776455431616,43.52,77338.93,0.0,0.95528,3e-05,7.14931]
[1776455433630,43.52,77334.37,0.0,0.95515,3e-05,7.16557]
[1776455437659,43.52,77325.81,0.0,0.9549,3e-05,7.19615]
[1776455442845,43.52,77313.15,0.0,0.95454,3e-05,7.24122]
[1776455446734,43.52,77327.15,0.0,0.95495,3e-05,7.19025]
[1776455447734,43.52,77333.69,0.0,0.95514,3e-05,7.16665]
[1776455448740,43.52,77336.42,0.0,0.95522,3e-05,7.15681]
[1776455453776,43.52,77339.81,0.0,0.95531,3e-05,7.14459]
[1776455458812,43.52,77341.66,0.0,0.95537,3e-05,7.13796]
[1776455463847,43.52,77344.69,0.0,0.95545,3e-05,7.12717]
[1776455464854,43.52,77336.52,0.0,0.95522,3e-05,7.15643]
[1776455465873,43.52,77327.18,0.0,0.95495,3e-05,7.18993]
[1776455470913,43.52,77321.26,0.0,0.95479,3e-05,7.21082]
[1776455475948,43.51,77324.02,0.0,0.95487,3e-05,7.20039]
[1776455477968,43.51,77333.61,0.0,0.95514,3e-05,7.16581]
[1776455483002,43.51,77329.81,0.0,0.95504,3e-05,7.17933]
[1776455488038,43.51,77326.92,0.0,0.95496,3e-05,7.18949]
[1776455489045,43.51,77338.08,0.0,0.95528,3e-05,7.14932]
[1776455490052,43.51,77345.69,0.0,0.95549,3e-05,7.12206]
[1776455491058,43.51,77345.98,0.0,0.95552,3e-05,7.1184]
[1776455492070,43.51,77353.72,0.0,0.95574,3e-05,7.0908]
[1776455493199,43.51,77367.72,0.0,0.95613,3e-05,7.04106]
[1776455494089,43.51,77367.72,0.0,0.95613,3e-05,7.04125]
[1776455497102,43.52,77371.88,0.0,0.95624,3e-05,7.02711]
[1776455502136,43.52,77371.92,0.0,0.95623,3e-05,7.02814]
[1776455507172,43.52,77369.37,0.0,0.95615,3e-05,7.03832]
[1776455512207,43.52,77371.48,0.0,0.9562,3e-05,7.03201]
[1776455517242,43.53,77370.17,0.0,0.95616,3e-05,7.03787]
[1776455522278,43.53,77370.33,0.0,0.95615,3e-05,7.03853]
[1776455523409,43.53,77363.52,0.0,0.95596,3e-05,7.06301]
[1776455525298,43.53,77361.19,0.0,0.95589,3e-05,7.0718]
[1776455530332,43.53,77362.48,0.0,0.95592,3e-05,7.06825]
[1776455535368,43.53,77347.62,0.0,0.95549,3e-05,7.12233]
[1776455536374,43.54,77335.19,0.0,0.95513,3e-05,7.16701]
[1776455537382,43.54,77333.41,0.0,0.95508,3e-05,7.17345]
[1776455541410,43.54,77344.82,0.0,0.9554,3e-05,7.13266]
[1776455542416,43.54,77348.51,0.0,0.95551,3e-05,7.11954]
[1776455543549,43.54,77354.56,0.0,0.95568,3e-05,7.09803]
[1776455545440,43.54,77355.96,0.0,0.95572,3e-05,7.0933]
[1776455549480,43.54,77366.95,0.0,0.95602,3e-05,7.05476]
[1776455550473,43.54,77372.82,0.0,0.95619,3e-05,7.03413]
[1776455551480,43.54,77374.59,0.0,0.95625,3e-05,7.02542]
[1776455556517,43.54,77380.01,0.0,0.95639,3e-05,7.00758]
[1776455557530,43.54,77385.14,0.0,0.95653,3e-05,6.98973]
[1776455558531,43.54,77390.15,0.0,0.95667,3e-05,6.97237]
[1776455561553,43.55,77384.1,0.0,0.95649,3e-05,6.99475]
[1776455566587,43.55,77381.02,0.0,0.9564,3e-05,7.00716]
[1776455568602,43.55,77373.4,0.0,0.95618,3e-05,7.03474]
[1776455570615,43.55,77370.05,0.0,0.95608,3e-05,7.04713]
[1776455572629,43.55,77368.23,0.0,0.95602,3e-05,7.05404]
[1776455577668,43.55,77357.94,0.0,0.95573,3e-05,7.09172]
[1776455578674,43.55,77355.51,0.0,0.95566,3e-05,7.10053]
[1776455583831,43.56,77345.54,0.0,0.95537,3e-05,7.13679]
[1776455584715,43.56,77345.54,0.0,0.95537,3e-05,7.13686]
[1776455586732,43.56,77338.42,0.0,0.95516,3e-05,7.16246]
[1776455588746,43.56,77331.91,0.0,0.95498,3e-05,7.18583]
[1776455590757,43.56,77330.97,0.0,0.95494,3e-05,7.19012]
[1776455591763,43.56,77336.38,0.0,0.95509,3e-05,7.17112]
[1776455593901,43.56,77341.63,0.0,0.95524,3e-05,7.15324]
[1776455598815,43.57,77348.07,0.0,0.9554,3e-05,7.13271]
[1776455599825,43.57,77353.57,0.0,0.95555,3e-05,7.11357]
[1776455601835,43.57,77356.66,0.0,0.95563,3e-05,7.10367]
[1776455603971,43.57,77361.3,0.0,0.95575,3e-05,7.0884]
[1776455605864,43.57,77369.21,0.0,0.95598,3e-05,7.06034]
[1776455606882,43.57,77381.2,0.0,0.95631,3e-05,7.01795]
[1776455607877,43.57,77380.42,0.0,0.95629,3e-05,7.02094]
[1776455612913,43.58,77379.2,0.0,0.95626,3e-05,7.02389]
[1776455617947,43.58,77377.83,0.0,0.95621,3e-05,7.02997]
[1776455622982,43.58,77373.08,0.0,0.95607,3e-05,7.04802]
[1776455624111,43.58,77361.34,0.0,0.95574,3e-05,7.09001]
[1776455624996,43.58,77361.34,0.0,0.95573,3e-05,7.09018]
[1776455626009,43.58,77354.11,0.0,0.95553,3e-05,7.1161]
[1776455631041,43.58,77354.99,0.0,0.95555,3e-05,7.11355]
[1776455636075,43.59,77357.23,0.0,0.95561,3e-05,7.10607]
[1776455637084,43.59,77368.5,0.0,0.95593,3e-05,7.06609]
[1776455642119,43.59,77364.22,0.0,0.9558,3e-05,7.08221]
[1776455645139,43.59,77358.5,0.0,0.95563,3e-05,7.10299]
[1776455650184,43.59,77361.25,0.0,0.95571,3e-05,7.09377]
[1776455652188,43.59,77370.83,0.0,0.95598,3e-05,7.06001]
[1776455653195,43.59,77376.8,0.0,0.95614,3e-05,7.03905]
[1776455658254,43.59,77377.78,0.0,0.95616,3e-05,7.03677]
[1776455659242,43.59,77367.57,0.0,0.95587,3e-05,7.0732]
[1776455664396,43.6,77365.61,0.0,0.95581,3e-05,7.08093]
[1776455670326,43.6,77365.82,0.0,0.95581,3e-05,7.08105]
[1776455671325,43.6,77373.3,0.0,0.95603,3e-05,7.05193]
[1776455672331,43.6,77375.42,0.0,0.95609,3e-05,7.04459]
[1776455674467,43.6,77384.08,0.0,0.95633,3e-05,7.01434]
[1776455676359,43.6,77386.52,0.0,0.9564,3e-05,7.00621]
[1776455680394,43.6,77393.57,0.0,0.95658,3e-05,6.98245]
[1776455683410,43.61,77383.55,0.0,0.9563,3e-05,7.01878]
[1776455684545,43.61,77382.07,0.0,0.95625,3e-05,7.02424]
[1776455690588,43.61,77384.18,0.0,0.9563,3e-05,7.01807]
[1776455694487,43.61,77374.19,0.0,0.95602,3e-05,7.05437]
[1776455695494,43.61,77374.48,0.0,0.95602,3e-05,7.05352]
[1776455696501,43.61,77368.7,0.0,0.95586,3e-05,7.07423]
[1776455698517,43.61,77361.99,0.0,0.95567,3e-05,7.0984]
[1776455699522,43.61,77367.13,0.0,0.95581,3e-05,7.0802]
[1776455700658,43.61,77377.58,0.0,0.9561,3e-05,7.04322]
[1776455702545,43.61,77371.47,0.0,0.95593,3e-05,7.06525]
[1776455703549,43.61,77367.01,0.0,0.9558,3e-05,7.08127]
[1776455708585,43.62,77373.26,0.0,0.95597,3e-05,7.05977]
[1776455712613,43.62,77383.37,0.0,0.95625,3e-05,7.02459]
[1776455713620,43.62,77387.9,0.0,0.95638,3e-05,7.0088]
[1776455716641,43.62,77392.1,0.0,0.95649,3e-05,6.99474]
[1776455719662,43.62,77400.89,0.0,0.95673,3e-05,6.96455]
[1776455720801,43.62,77403.6,0.0,0.9568,3e-05,6.95532]
[1776455726710,43.63,77408.69,0.0,0.95693,3e-05,6.93928]
[1776455731747,43.63,77410.17,0.0,0.95697,3e-05,6.93289]
[1776455733766,43.63,77416.3,0.0,0.95714,3e-05,6.912]
[1776455738798,43.63,77414.37,0.0,0.95707,3e-05,6.9203]
[1776455743829,43.64,77418.6,0.0,0.95718,3e-05,6.90699]
[1776455746851,43.64,77426.59,0.0,0.95739,3e-05,6.88002]
[1776455747859,43.64,77421.58,0.0,0.95725,3e-05,6.89786]
[1776455752893,43.64,77426.55,0.0,0.95737,3e-05,6.8821]
[1776455753900,43.64,77432.74,0.0,0.95754,3e-05,6.86086]
[1776455754916,43.64,77435.35,0.0,0.95761,3e-05,6.85215]
[1776455756921,43.65,77417.25,0.0,0.95711,3e-05,6.91606]
[1776455757928,43.65,77419.67,0.0,0.95717,3e-05,6.90787]
[1776455762963,43.65,77421.14,0.0,0.9572,3e-05,6.90421]
[1776455768001,43.65,77420.54,0.0,0.95717,3e-05,6.90775]
[1776455773038,43.66,77429.5,0.0,0.95741,3e-05,6.87786]
[1776455774044,43.66,77432.11,0.0,0.95748,3e-05,6.8691]
[1776455779081,43.66,77428.76,0.0,0.95737,3e-05,6.88244]
[1776455784114,43.66,77428.74,0.0,0.95736,3e-05,6.88442]
[1776455789148,43.67,77429.23,0.0,0.95736,3e-05,6.88429]
[1776455794184,43.67,77434.42,0.0,0.9575,3e-05,6.86524]
[1776455796202,43.67,77426.74,0.0,0.95729,3e-05,6.89266]
[1776455797209,43.67,77419.13,0.0,0.95708,3e-05,6.91951]
[1776455802244,43.68,77423.12,0.0,0.95717,3e-05,6.90692]
[1776455805266,43.68,77413.16,0.0,0.95689,3e-05,6.94253]
[1776455810300,43.68,77415.01,0.0,0.95694,3e-05,6.93712]
[1776455813322,43.68,77409.74,0.0,0.95679,3e-05,6.95623]
[1776455818369,43.68,77412.98,0.0,0.95687,3e-05,6.9459]
[1776455823394,43.69,77398.28,0.0,0.95645,3e-05,6.99852]
[1776455824398,43.69,77391.1,0.0,0.95625,3e-05,7.02394]
[1776455829434,43.69,77389.33,0.0,0.9562,3e-05,7.03067]
[1776455834469,43.69,77386.34,0.0,0.95611,3e-05,7.04174]
[1776455836486,43.69,77401.44,0.0,0.95653,3e-05,6.98868]
[1776455837491,43.69,77406.54,0.0,0.95667,3e-05,6.97093]
[1776455839507,43.69,77411.23,0.0,0.9568,3e-05,6.9549]
[1776455841710,43.69,77420.44,0.0,0.95705,3e-05,6.92311]
[1776455843533,43.69,77421.72,0.0,0.95708,3e-05,6.91917]
[1776455848572,43.7,77424.48,0.0,0.95714,3e-05,6.91096]
[1776455853606,43.7,77424.83,0.0,0.95716,3e-05,6.9086]
[1776455858640,43.7,77426.9,0.0,0.9572,3e-05,6.90291]
[1776455863682,43.71,77427.36,0.0,0.9572,3e-05,6.90289]
[1776455867702,43.71,77430.82,0.0,0.95729,3e-05,6.89213]
[1776455872742,43.71,77430.01,0.0,0.95725,3e-05,6.89664]
[1776455877776,43.72,77429.98,0.0,0.95724,3e-05,6.89847]
[1776455882811,43.72,77429.67,0.0,0.95722,3e-05,6.9013]
[1776455887846,43.72,77427.3,0.0,0.95714,3e-05,6.91134]
[1776455892881,43.73,77425.61,0.0,0.95708,3e-05,6.91893]
[1776455897917,43.73,77424.82,0.0,0.95704,3e-05,6.92335]
[1776455902142,43.74,77461.09,0.0,0.95802,3e-05,6.79907]
[1776455903974,43.74,77463.26,0.0,0.95807,3e-05,6.79212]
[1776455910014,43.74,77467.95,0.0,0.95819,3e-05,6.7774]
[1776455915058,43.74,77462.97,0.0,0.95807,3e-05,6.79248]
[1776455917067,43.74,77461.27,0.0,0.95802,3e-05,6.79853]
[1776455922282,43.74,77466.18,0.0,0.95815,3e-05,6.78203]
[1776455928146,43.74,77462.73,0.0,0.95805,3e-05,6.79455]
[1776455933179,43.74,77462.06,0.0,0.95803,3e-05,6.79732]
[1776455937207,43.75,77469.68,0.0,0.95823,3e-05,6.77141]
[1776455938215,43.75,77476.94,0.0,0.95843,3e-05,6.74655]
[1776455939222,43.75,77479.74,0.0,0.9585,3e-05,6.73709]
[1776455944295,43.75,77474.99,0.0,0.95837,3e-05,6.75422]
[1776455947290,43.75,77471.38,0.0,0.95827,3e-05,6.76697]
[1776455951318,43.75,77467.06,0.0,0.95815,3e-05,6.78219]
[1776455956359,43.75,77455.68,0.0,0.95783,3e-05,6.82269]
[1776455957359,43.75,77446.54,0.0,0.95758,3e-05,6.85434]
[1776455958368,43.75,77445.28,0.0,0.95755,3e-05,6.85864]
[1776455963403,43.75,77445.36,0.0,0.95755,3e-05,6.85797]
[1776455968439,43.75,77445.28,0.0,0.95756,3e-05,6.85786]
[1776455973472,43.75,77450.28,0.0,0.95771,3e-05,6.83745]
[1776455974479,43.75,77454.81,0.0,0.95783,3e-05,6.82168]
[1776455978507,43.75,77460.42,0.0,0.95798,3e-05,6.80227]
[1776455981531,43.75,77468.68,0.0,0.95821,3e-05,6.77393]
[1776455986562,43.75,77474.26,0.0,0.95835,3e-05,6.75512]
[1776455988578,43.75,77483.19,0.0,0.95859,3e-05,6.72457]
[1776455989586,43.75,77490.27,0.0,0.95877,3e-05,6.7016]
[1776455994622,43.76,77491.64,0.0,0.95878,3e-05,6.70024]
[1776455996638,43.76,77490.1,0.0,0.95873,3e-05,6.70678]
[1776456000780,43.77,77459.56,0.0,0.9579,3e-05,6.81303]
[1776456001708,43.77,77439.72,0.0,0.95736,3e-05,6.88183]
[1776456002949,43.77,77439.61,0.0,0.95735,3e-05,6.88391]
[1776456004712,43.77,77437.34,0.0,0.95729,3e-05,6.89138]
[1776456008766,43.77,77423.78,0.0,0.95691,3e-05,6.93946]
[1776456009757,43.77,77423.35,0.0,0.95689,3e-05,6.94148]
[1776456014790,43.77,77429.78,0.0,0.95706,3e-05,6.92008]
[1776456017812,43.78,77416.99,0.0,0.9567,3e-05,6.96572]
[1776456018820,43.78,77417.05,0.0,0.9567,3e-05,6.96573]
[1776456023096,43.78,77406.91,0.0,0.95641,3e-05,7.00238]
[1776456024860,43.78,77404.27,0.0,0.95634,3e-05,7.01183]
[1776456029896,43.78,77403.35,0.0,0.95631,3e-05,7.01569]
[1776456031910,43.78,77391.66,0.0,0.95599,3e-05,7.0545]
[1776456033166,43.78,77379.03,0.0,0.95564,3e-05,7.0993]
[1776456038962,43.78,77382.37,0.0,0.95573,3e-05,7.08736]
[1776456043995,43.78,77383.43,0.0,0.95576,3e-05,7.08369]
[1776456049031,43.78,77376.4,0.0,0.95556,3e-05,7.10874]
[1776456054068,43.78,77373.78,0.0,0.95549,3e-05,7.11799]
[1776456057086,43.78,77382.95,0.0,0.95575,3e-05,7.08538]
[1776456058100,43.78,77391.88,0.0,0.956,3e-05,7.05374]
[1776456059101,43.78,77391.76,0.0,0.956,3e-05,7.05421]
[1776456060108,43.78,77415.63,0.0,0.95666,3e-05,6.97032]
[1776456061115,43.78,77429.03,0.0,0.95703,3e-05,6.92342]
[1776456062123,43.78,77432.78,0.0,0.95713,3e-05,6.91055]
[1776456063378,43.78,77470.67,0.0,0.95816,3e-05,6.77987]
[1776456065143,43.78,77477.02,0.0,0.95832,3e-05,6.75848]
[1776456066152,43.79,77480.23,0.0,0.9584,3e-05,6.74857]
[1776456071185,43.79,77475.95,0.0,0.95827,3e-05,6.76621]
[1776456072193,43.79,77472.13,0.0,0.95816,3e-05,6.7799]
[1776456073451,43.8,77466.49,0.0,0.958,3e-05,6.79985]
[1776456075215,43.8,77461.08,0.0,0.95785,3e-05,6.81952]
[1776456077226,43.8,77458.21,0.0,0.95776,3e-05,6.83033]
[1776456082261,43.8,77455.21,0.0,0.95767,3e-05,6.84286]
[1776456087296,43.81,77454.18,0.0,0.95762,3e-05,6.84854]
[1776456092331,43.81,77450.08,0.0,0.95751,3e-05,6.86218]
[1776456096364,43.82,77455.79,0.0,0.95765,3e-05,6.84397]
[1776456100391,43.82,77460.84,0.0,0.95778,3e-05,6.82822]
[1776456102421,43.82,77456.21,0.0,0.95764,3e-05,6.84508]
[1776456107444,43.83,77455.14,0.0,0.9576,3e-05,6.85077]
[1776456112474,43.83,77453.97,0.0,0.95755,3e-05,6.85675]
[1776456117518,43.84,77464.61,0.0,0.95782,3e-05,6.82235]
[1776456118522,43.84,77477.57,0.0,0.95817,3e-05,6.77866]
[1776456119530,43.84,77502.78,0.0,0.95884,3e-05,6.69253]
[1776456120533,43.84,77508.93,0.0,0.959,3e-05,6.67158]
[1776456121541,43.84,77522.78,0.0,0.95936,3e-05,6.6248]
[1776456122550,43.85,77527.06,0.0,0.95945,3e-05,6.61329]
[1776456125570,43.87,77540.41,0.0,0.95973,3e-05,6.57752]
[1776456126577,43.88,77542.89,0.0,0.95977,3e-05,6.57278]
[1776456128591,43.89,77544.65,0.0,0.95976,3e-05,6.57433]
[1776456132619,43.92,77538.64,0.0,0.95949,3e-05,6.6089]
[1776456134632,43.93,77543.66,0.0,0.95962,3e-05,6.5926]
[1776456136646,43.94,77545.73,0.0,0.95962,3e-05,6.5925]
[1776456138661,43.94,77540.53,0.0,0.95948,3e-05,6.6107]
[1776456140676,43.94,77533.06,0.0,0.95928,3e-05,6.63654]
[1776456142692,43.95,77531.3,0.0,0.95923,3e-05,6.64302]
[1776456144702,43.95,77541.8,0.0,0.9595,3e-05,6.60811]
[1776456145710,43.95,77543.2,0.0,0.95954,3e-05,6.60372]
[1776456150744,43.95,77543.55,0.0,0.95953,3e-05,6.6042]
[1776456157798,43.96,77542.01,0.0,0.95949,3e-05,6.6092]
[1776456158801,43.96,77536.92,0.0,0.95935,3e-05,6.62671]
[1776456164088,43.96,77538.26,0.0,0.95938,3e-05,6.62379]
[1776456169878,43.97,77539.46,0.0,0.95939,3e-05,6.62171]
[1776456172899,43.97,77555.98,0.0,0.95982,3e-05,6.56714]
[1776456174160,43.97,77553.15,0.0,0.95974,3e-05,6.57707]
[1776456175919,43.97,77543.97,0.0,0.95949,3e-05,6.60879]
[1776456176929,43.97,77539.04,0.0,0.95936,3e-05,6.62578]
[1776456178945,43.97,77534.25,0.0,0.95923,3e-05,6.6426]
[1776456184230,43.98,77538.7,0.0,0.95934,3e-05,6.62905]
[1776456185989,43.98,77542.53,0.0,0.95943,3e-05,6.61674]
[1776456189015,43.98,77534.51,0.0,0.95921,3e-05,6.64485]
[1776456190023,43.98,77525.01,0.0,0.95896,3e-05,6.67732]
[1776456191025,43.98,77524.65,0.0,0.95895,3e-05,6.67879]
[1776456196061,43.98,77524.57,0.0,0.95894,3e-05,6.68046]
[1776456200088,43.99,77519.42,0.0,0.9588,3e-05,6.69862]
[1776456201096,43.99,77514.74,0.0,0.95867,3e-05,6.71474]
[1776456204370,43.99,77508.21,0.0,0.95849,3e-05,6.73758]
[1776456206132,43.99,77503.08,0.0,0.95836,3e-05,6.75523]
[1776456211171,43.99,77519.06,0.0,0.95879,3e-05,6.69863]
[1776456212173,43.99,77519.06,0.0,0.95879,3e-05,6.6988]
[1776456213180,43.99,77526.94,0.0,0.959,3e-05,6.67225]
[1776456214441,43.99,77538.13,0.0,0.95929,3e-05,6.6349]
[1776456216210,44.0,77551.63,0.0,0.95961,3e-05,6.59346]
[1776456217234,44.0,77559.04,0.0,0.9598,3e-05,6.56858]
[1776456218224,44.02,77561.63,0.0,0.95981,3e-05,6.5681]
[1776456223261,44.02,77552.17,0.0,0.95955,3e-05,6.60155]
[1776456224510,44.02,77548.69,0.0,0.95945,3e-05,6.61399]
[1776456227289,44.03,77548.53,0.0,0.95944,3e-05,6.61549]
[1776456232326,44.03,77549.03,0.0,0.95944,3e-05,6.61539]
[1776456234580,44.03,77546.15,0.0,0.95936,3e-05,6.62568]
[1776456240381,44.03,77555.58,0.0,0.9596,3e-05,6.59564]
[1776456241389,44.03,77564.08,0.0,0.95981,3e-05,6.56743]
[1776456242395,44.04,77566.02,0.0,0.95986,3e-05,6.56129]
[1776456247430,44.04,77558.62,0.0,0.95966,3e-05,6.58793]
[1776456252468,44.04,77554.7,0.0,0.95954,3e-05,6.60278]
[1776456254723,44.04,77552.23,0.0,0.95947,3e-05,6.61171]
[1776456260522,44.05,77551.73,0.0,0.95944,3e-05,6.6152]
[1776456266564,44.05,77553.5,0.0,0.95948,3e-05,6.61105]
[1776456271600,44.06,77554.73,0.0,0.95951,3e-05,6.60583]
[1776456276635,44.06,77556.37,0.0,0.95954,3e-05,6.60184]
[1776456278649,44.06,77563.91,0.0,0.95973,3e-05,6.57714]
[1776456279658,44.06,77572.13,0.0,0.95994,3e-05,6.54998]
[1776456280662,44.06,77571.52,0.0,0.95993,3e-05,6.55241]
[1776456285706,44.07,77572.56,0.0,0.95994,3e-05,6.55091]
[1776456287724,44.07,77583.55,0.0,0.96022,3e-05,6.51449]
[1776456288728,44.07,77583.55,0.0,0.96022,3e-05,6.51437]
[1776456292758,44.07,77573.58,0.0,0.95997,3e-05,6.54721]
[1776456293763,44.07,77566.65,0.0,0.95979,3e-05,6.57024]
[1776456294771,44.07,77573.12,0.0,0.95996,3e-05,6.54841]
[1776456295779,44.07,77578.98,0.0,0.96011,3e-05,6.52871]
[1776456296784,44.07,77578.79,0.0,0.96011,3e-05,6.52922]
[1776456301823,44.06,77583.07,0.0,0.96022,3e-05,6.5144]
[1776456306855,44.06,77583.64,0.0,0.96024,3e-05,6.51205]
[1776456311892,44.06,77584.81,0.0,0.96027,3e-05,6.50775]
[1776456316924,44.06,77586.5,0.0,0.96032,3e-05,6.50181]
[1776456319945,44.06,77577.2,0.0,0.96008,3e-05,6.53259]
[1776456320953,44.06,77573.08,0.0,0.95997,3e-05,6.54623]
[1776456325991,44.06,77558.52,0.0,0.9596,3e-05,6.59432]
[1776456326996,44.06,77562.37,0.0,0.9597,3e-05,6.58118]
[1776456328007,44.06,77571.72,0.0,0.95995,3e-05,6.54969]
[1776456329009,44.06,77574.99,0.0,0.96003,3e-05,6.53862]
[1776456331023,44.06,77578.63,0.0,0.96014,3e-05,6.52364]
[1776456334055,44.06,77583.9,0.0,0.96028,3e-05,6.50578]
[1776456339090,44.06,77584.03,0.0,0.96029,3e-05,6.50501]
[1776456345363,44.06,77580.92,0.0,0.96021,3e-05,6.51497]
[1776456353188,44.05,77580.2,0.0,0.96019,3e-05,6.51677]
[1776456358223,44.05,77583.67,0.0,0.96029,3e-05,6.50485]
[1776456360237,44.05,77589.03,0.0,0.96042,3e-05,6.4869]
[1776456365503,44.05,77590.61,0.0,0.96047,3e-05,6.48134]
[1776456371314,44.05,77591.67,0.0,0.9605,3e-05,6.47758]
[1776456376351,44.05,77591.24,0.0,0.96049,3e-05,6.47876]
[1776456381387,44.05,77587.7,0.0,0.9604,3e-05,6.49027]
[1776456386422,44.05,77586.64,0.0,0.96037,3e-05,6.49361]
[1776456388438,44.05,77577.87,0.0,0.96015,3e-05,6.52272]
[1776456390447,44.05,77577.05,0.0,0.96013,3e-05,6.5253]
[1776456395758,44.05,77571.19,0.0,0.96,3e-05,6.54172]
[1776456401524,44.05,77572.27,0.0,0.96003,3e-05,6.53745]
[1776456404556,44.05,77566.18,0.0,0.95987,3e-05,6.55761]
[1776456405828,44.05,77550.43,0.0,0.95947,3e-05,6.61023]
[1776456406570,44.05,77550.43,0.0,0.95947,3e-05,6.61004]
[1776456409591,44.04,77554.88,0.0,0.95959,3e-05,6.59442]
[1776456410605,44.04,77560.13,0.0,0.95973,3e-05,6.5768]
[1776456411613,44.04,77574.31,0.0,0.96009,3e-05,6.529]
[1776456412612,44.04,77579.61,0.0,0.96023,3e-05,6.51124]
[1776456417647,44.04,77576.71,0.0,0.96016,3e-05,6.52055]
[1776456422681,44.04,77576.81,0.0,0.96016,3e-05,6.51985]
[1776456425972,44.04,77571.59,0.0,0.96003,3e-05,6.53705]
[1776456431744,44.04,77571.21,0.0,0.96003,3e-05,6.53778]
[1776456436783,44.04,77571.11,0.0,0.96003,3e-05,6.53769]
[1776456438798,44.04,77579.19,0.0,0.96024,3e-05,6.5106]
[1776456443830,44.04,77577.94,0.0,0.9602,3e-05,6.51457]
[1776456444836,44.04,77571.51,0.0,0.96004,3e-05,6.53598]
[1776456446114,44.04,77563.83,0.0,0.95984,3e-05,6.56159]
[1776456446850,44.04,77563.83,0.0,0.95984,3e-05,6.56148]
[1776456448866,44.04,77557.6,0.0,0.95968,3e-05,6.58212]
[1776456451886,44.04,77572.39,0.0,0.96008,3e-05,6.52959]
[1776456452891,44.04,77573.65,0.0,0.96012,3e-05,6.52532]
[1776456454915,44.04,77588.66,0.0,0.9605,3e-05,6.47526]
[1776456455916,44.04,77593.75,0.0,0.96063,3e-05,6.45846]
[1776456456934,44.04,77605.39,0.0,0.96093,3e-05,6.41997]
[1776456457936,44.04,77609.01,0.0,0.96102,3e-05,6.40815]
[1776456462969,44.04,77602.46,0.0,0.96085,3e-05,6.43036]
[1776456464984,44.04,77597.32,0.0,0.96072,3e-05,6.4475]
[1776456470022,44.04,77593.21,0.0,0.96061,3e-05,6.46139]
[1776456475053,44.04,77594.22,0.0,0.96063,3e-05,6.45837]
[1776456478075,44.04,77583.66,0.0,0.96036,3e-05,6.49361]
[1776456480091,44.04,77582.19,0.0,0.96032,3e-05,6.49852]
[1776456482104,44.04,77593.41,0.0,0.96061,3e-05,6.46128]
[1776456483110,44.04,77601.05,0.0,0.9608,3e-05,6.43607]
[1776456484117,44.04,77599.55,0.0,0.96076,3e-05,6.44114]
[1776456489153,44.04,77597.75,0.0,0.96072,3e-05,6.44757]
[1776456491175,44.04,77602.91,0.0,0.96084,3e-05,6.43068]
[1776456492179,44.04,77604.89,0.0,0.96089,3e-05,6.42426]
[1776456497213,44.04,77604.48,0.0,0.96088,3e-05,6.4262]
[1776456498222,44.04,77612.59,0.0,0.96108,3e-05,6.39959]
[1776456499229,44.04,77616.45,0.0,0.96118,3e-05,6.38705]
[1776456504262,44.05,77616.91,0.0,0.96118,3e-05,6.38642]
[1776456508293,44.05,77615.69,0.0,0.96115,3e-05,6.39103]
[1776456513329,44.05,77618.93,0.0,0.96124,3e-05,6.37848]
[1776456519371,44.05,77620.64,0.0,0.96128,3e-05,6.37371]
[1776456522391,44.05,77616.23,0.0,0.96116,3e-05,6.38856]
[1776456525414,44.05,77611.19,0.0,0.96103,3e-05,6.40543]
[1776456530448,44.05,77609.72,0.0,0.96099,3e-05,6.41062]
[1776456532462,44.05,77616.74,0.0,0.96117,3e-05,6.38766]
[1776456537496,44.05,77620.05,0.0,0.96125,3e-05,6.3773]
[1776456542536,44.05,77620.47,0.0,0.96126,3e-05,6.37639]
[1776456547567,44.06,77622.04,0.0,0.96129,3e-05,6.3717]
[1776456552601,44.06,77621.38,0.0,0.96127,3e-05,6.3743]
[1776456557639,44.06,77623.31,0.0,0.96132,3e-05,6.36843]
[1776456562679,44.06,77626.37,0.0,0.96139,3e-05,6.3588]
[1776456567805,44.06,77628.36,0.0,0.96144,2e-05,6.35262]
[1776456569727,44.06,77620.25,0.0,0.96123,3e-05,6.37944]
[1776456571741,44.06,77617.64,0.0,0.96118,3e-05,6.38553]
[1776456577054,44.06,77616.94,0.0,0.96116,3e-05,6.388]
[1776456582818,44.06,77617.33,0.0,0.96117,3e-05,6.38696]
[1776456587854,44.06,77616.93,0.0,0.96116,3e-05,6.38849]
[1776456592893,44.06,77616.54,0.0,0.96115,3e-05,6.38998]
[1776456597930,44.06,77616.35,0.0,0.96114,3e-05,6.39082]
[1776456599938,44.06,77603.79,0.0,0.96082,3e-05,6.43227]
[1776456600948,44.06,77601.13,0.0,0.96076,3e-05,6.44103]
[1776456602962,44.06,77585.15,0.0,0.96035,3e-05,6.49393]
[1776456603968,44.06,77584.46,0.0,0.96033,3e-05,6.49612]
[1776456609005,44.06,77582.44,0.0,0.96029,3e-05,6.50228]
[1776456613032,44.06,77573.14,0.0,0.96005,3e-05,6.5328]
[1776456614038,44.06,77564.89,0.0,0.95984,3e-05,6.56022]
[1776456615052,44.06,77563.81,0.0,0.95981,3e-05,6.56363]
[1776456617334,44.06,77553.87,0.0,0.95956,3e-05,6.59637]
[1776456619073,44.06,77552.68,0.0,0.95953,3e-05,6.60011]
[1776456622099,44.06,77537.55,0.0,0.95914,3e-05,6.65029]
[1776456623105,44.05,77534.4,0.0,0.95906,3e-05,6.6606]
[1776456624113,44.05,77528.09,0.0,0.9589,3e-05,6.6816]
[1776456625119,44.05,77523.3,0.0,0.95877,3e-05,6.69745]
[1776456627133,44.05,77517.66,0.0,0.95863,3e-05,6.71574]
[1776456629148,44.05,77522.75,0.0,0.95877,3e-05,6.69755]
[1776456634186,44.04,77518.79,0.0,0.9587,3e-05,6.70617]
[1776456640227,44.04,77519.95,0.0,0.95875,3e-05,6.70016]
[1776456642238,44.04,77504.88,0.0,0.95834,3e-05,6.75171]
[1776456643247,44.04,77490.77,0.0,0.95797,3e-05,6.80004]
[1776456644257,44.04,77477.08,0.0,0.9576,3e-05,6.84708]
[1776456645275,44.04,77469.43,0.0,0.95739,3e-05,6.87336]
[1776456646274,44.04,77471.28,0.0,0.95744,3e-05,6.86681]
[1776456649349,44.04,77465.59,0.0,0.95729,3e-05,6.88608]
[1776456651350,44.04,77453.36,0.0,0.95696,3e-05,6.92833]
[1776456652313,44.04,77446.81,0.0,0.95678,3e-05,6.95071]
[1776456653324,44.04,77438.65,0.0,0.95656,3e-05,6.97857]
[1776456656372,44.04,77446.61,0.0,0.95678,3e-05,6.95135]
[1776456659400,44.05,77452.55,0.0,0.95689,3e-05,6.93679]
[1776456662411,44.05,77459.41,0.0,0.95707,3e-05,6.91368]
[1776456667446,44.06,77461.13,0.0,0.95711,3e-05,6.90899]
[1776456671474,44.06,77468.77,0.0,0.95729,3e-05,6.88574]
[1776456673488,44.06,77474.92,0.0,0.95746,3e-05,6.86513]
[1776456676510,44.07,77477.82,0.0,0.95753,3e-05,6.85618]
[1776456678524,44.07,77482.38,0.0,0.95764,3e-05,6.84125]
[1776456681545,44.07,77486.13,0.0,0.95774,3e-05,6.82961]
[1776456686579,44.07,77490.16,0.0,0.95784,3e-05,6.81707]
[1776456691615,44.07,77489.22,0.0,0.95782,3e-05,6.81768]
[1776456693628,44.07,77482.46,0.0,0.95764,3e-05,6.84089]
[1776456699670,44.07,77481.88,0.0,0.95763,3e-05,6.84278]
[1776456700678,44.07,77494.87,0.0,0.95798,3e-05,6.79821]
[1776456703699,44.07,77488.03,0.0,0.95779,3e-05,6.82183]
[1776456708733,44.07,77492.63,0.0,0.95792,3e-05,6.80608]
[1776456712764,44.07,77505.82,0.0,0.95827,3e-05,6.76122]
[1776456718037,44.07,77517.78,0.0,0.9586,3e-05,6.71887]
[1776456719813,44.07,77523.53,0.0,0.95876,3e-05,6.69853]
[1776456724850,44.06,77521.32,0.0,0.95871,3e-05,6.7042]
[1776456726868,44.06,77531.09,0.0,0.95897,3e-05,6.67032]
[1776456728107,44.06,77537.11,0.0,0.95914,3e-05,6.64963]
[1776456728877,44.06,77537.11,0.0,0.95914,3e-05,6.64934]
[1776456733911,44.06,77531.02,0.0,0.95899,3e-05,6.66844]
[1776456735925,44.06,77529.07,0.0,0.95894,3e-05,6.67438]
[1776456740961,44.05,77529.88,0.0,0.95898,3e-05,6.66993]
[1776456745997,44.05,77530.45,0.0,0.959,3e-05,6.66627]
[1776456751039,44.05,77533.93,0.0,0.95912,3e-05,6.65015]
[1776456753050,44.04,77538.31,0.0,0.95924,3e-05,6.63472]
[1776456758317,44.04,77538.3,0.0,0.95926,3e-05,6.63323]
[1776456764168,44.04,77544.37,0.0,0.95943,3e-05,6.61097]
[1776456768387,44.03,77538.79,0.0,0.95929,3e-05,6.62865]
[1776456774237,44.03,77538.54,0.0,0.9593,3e-05,6.62771]
[1776456779271,44.03,77538.61,0.0,0.95931,3e-05,6.62601]
[1776456784306,44.02,77533.51,0.0,0.95919,3e-05,6.64178]
[1776456785317,44.02,77526.3,0.0,0.959,3e-05,6.66585]
[1776456786322,44.02,77515.56,0.0,0.95872,3e-05,6.70194]
[1776456787327,44.02,77511.53,0.0,0.95861,3e-05,6.7157]
[1776456788529,44.02,77517.66,0.0,0.95877,3e-05,6.6949]
[1776456790354,44.02,77520.25,0.0,0.95884,3e-05,6.68617]
[1776456792366,44.02,77542.33,0.0,0.95942,3e-05,6.61119]
[1776456793369,44.02,77551.77,0.0,0.95967,3e-05,6.57917]
[1776456794383,44.02,77551.59,0.0,0.95967,3e-05,6.57954]
[1776456796390,44.02,77543.6,0.0,0.95946,3e-05,6.60596]
[1776456797398,44.02,77542.22,0.0,0.95943,3e-05,6.61035]
[1776456802433,44.02,77541.13,0.0,0.95941,3e-05,6.61271]
[1776456807471,44.02,77540.3,0.0,0.95939,3e-05,6.61582]
[1776456812505,44.02,77537.86,0.0,0.95933,3e-05,6.6225]
[1776456817539,44.02,77538.02,0.0,0.95933,3e-05,6.62305]
[1776456822575,44.02,77539.48,0.0,0.95936,3e-05,6.61929]
[1776456827610,44.03,77546.65,0.0,0.95953,3e-05,6.59641]
[1776456829627,44.03,77551.83,0.0,0.95966,3e-05,6.57961]
[1776456834662,44.03,77556.68,0.0,0.95978,3e-05,6.56503]
[1776456837681,44.03,77561.9,0.0,0.95991,3e-05,6.54722]
[1776456842715,44.03,77560.52,0.0,0.95988,3e-05,6.55133]
[1776456844730,44.03,77554.33,0.0,0.95972,3e-05,6.57181]
[1776456849766,44.03,77553.34,0.0,0.9597,3e-05,6.57435]
[1776456854801,44.03,77551.54,0.0,0.95966,3e-05,6.57968]
[1776456855807,44.03,77546.16,0.0,0.95952,3e-05,6.59759]
[1776456860843,44.02,77547.24,0.0,0.95956,3e-05,6.59311]
[1776456865878,44.02,77547.5,0.0,0.95957,3e-05,6.59236]
[1776456867892,44.03,77537.49,0.0,0.9593,3e-05,6.62664]
[1776456873936,44.03,77536.29,0.0,0.95927,3e-05,6.6296]
[1776456879167,44.03,77536.21,0.0,0.95926,3e-05,6.63108]
[1776456887028,44.04,77534.87,0.0,0.95921,3e-05,6.63741]
[1776456892065,44.04,77534.91,0.0,0.9592,3e-05,6.63832]
[1776456897100,44.04,77534.99,0.0,0.9592,3e-05,6.63906]
[1776456902136,44.04,77534.57,0.0,0.95918,3e-05,6.64143]
[1776456904150,44.04,77527.91,0.0,0.959,3e-05,6.66432]
[1776456905156,44.04,77521.28,0.0,0.95883,3e-05,6.68694]
[1776456906165,44.04,77521.26,0.0,0.95883,3e-05,6.68711]
[1776456909377,44.04,77527.73,0.0,0.95899,3e-05,6.6655]
[1776456915226,44.05,77528.38,0.0,0.959,3e-05,6.66408]
[1776456923282,44.05,77528.15,0.0,0.95899,3e-05,6.66577]
[1776456928317,44.05,77526.22,0.0,0.95894,3e-05,6.67283]
[1776456933358,44.05,77523.71,0.0,0.95888,3e-05,6.67921]
[1776456934362,44.05,77514.63,0.0,0.95864,3e-05,6.71013]
[1776456935373,44.05,77509.84,0.0,0.95851,3e-05,6.72646]
[1776456937384,44.05,77508.91,0.0,0.95849,3e-05,6.72964]
[1776456942420,44.06,77508.53,0.0,0.95846,3e-05,6.73315]
[1776456947457,44.06,77509.47,0.0,0.95847,3e-05,6.73212]
[1776456952490,44.06,77508.63,0.0,0.95845,3e-05,6.73493]
[1776456958532,44.06,77508.44,0.0,0.95844,3e-05,6.73551]
[1776456959729,44.06,77519.32,0.0,0.95873,3e-05,6.69847]
[1776456961553,44.06,77524.47,0.0,0.95887,3e-05,6.68103]
[1776456965585,44.06,77528.19,0.0,0.95896,3e-05,6.66871]
[1776456970618,44.06,77529.16,0.0,0.95899,3e-05,6.66588]
[1776456975652,44.06,77529.87,0.0,0.959,3e-05,6.66383]
[1776456980688,44.06,77532.83,0.0,0.95908,3e-05,6.65409]
[1776456981694,44.06,77538.46,0.0,0.95923,3e-05,6.63524]
[1776456986731,44.06,77537.69,0.0,0.9592,3e-05,6.63832]
[1776456991765,44.07,77537.81,0.0,0.95922,3e-05,6.63574]
[1776456996800,44.07,77535.78,0.0,0.95916,3e-05,6.64306]
[1776457002845,44.07,77533.35,0.0,0.95909,3e-05,6.65175]
[1776457007881,44.07,77533.58,0.0,0.9591,3e-05,6.65131]
[1776457012920,44.07,77532.99,0.0,0.95908,3e-05,6.65359]
[1776457013928,44.07,77525.87,0.0,0.95889,3e-05,6.67771]
[1776457018962,44.07,77522.48,0.0,0.9588,3e-05,6.68921]
[1776457023998,44.07,77522.29,0.0,0.9588,3e-05,6.68985]
[1776457029033,44.07,77521.87,0.0,0.95878,3e-05,6.69127]
[1776457033061,44.07,77516.53,0.0,0.95864,3e-05,6.70933]
[1776457037088,44.07,77510.25,0.0,0.95848,3e-05,6.73054]
[1776457041117,44.07,77504.32,0.0,0.95832,3e-05,6.75049]
[1776457046151,44.07,77501.01,0.0,0.95824,3e-05,6.76134]
[1776457050376,44.07,77494.82,0.0,0.95807,3e-05,6.78215]
[1776457052192,44.07,77494.91,0.0,0.95809,3e-05,6.77898]
[1776457060446,44.06,77491.92,0.0,0.95802,3e-05,6.78828]
[1776457070516,44.06,77491.72,0.0,0.95802,3e-05,6.78791]
[1776457076364,44.06,77488.88,0.0,0.95795,3e-05,6.7971]
[1776457079388,44.06,77479.62,0.0,0.9577,3e-05,6.82861]
[1776457081403,44.06,77476.94,0.0,0.95763,3e-05,6.83754]
[1776457084421,44.06,77481.97,0.0,0.95777,3e-05,6.81973]
[1776457086436,44.06,77483.23,0.0,0.95781,3e-05,6.81514]
[1776457091471,44.06,77482.22,0.0,0.95779,3e-05,6.81798]
[1776457098519,44.05,77482.06,0.0,0.95779,3e-05,6.81764]
[1776457100728,44.05,77490.21,0.0,0.95801,3e-05,6.78941]
[1776457102549,44.05,77498.57,0.0,0.95824,3e-05,6.76058]
[1776457103555,44.05,77495.5,0.0,0.95815,3e-05,6.77106]
[1776457105568,44.05,77489.82,0.0,0.958,3e-05,6.79042]
[1776457109596,44.05,77496.98,0.0,0.9582,3e-05,6.76571]
[1776457112617,44.05,77500.72,0.0,0.95831,3e-05,6.75028]
[1776457117655,44.05,77495.7,0.0,0.95818,3e-05,6.76753]
[1776457118659,44.05,77489.2,0.0,0.958,3e-05,6.7898]
[1776457119665,44.05,77484.65,0.0,0.95788,3e-05,6.80537]
[1776457120870,44.05,77480.66,0.0,0.95777,3e-05,6.81894]
[1776457126728,44.05,77480.78,0.0,0.95778,3e-05,6.81811]
[1776457136786,44.05,77480.75,0.0,0.95778,3e-05,6.81739]
[1776457143836,44.05,77480.79,0.0,0.95779,3e-05,6.81671]
[1776457148875,44.05,77489.12,0.0,0.95802,3e-05,6.78787]
[1776457154912,44.05,77488.26,0.0,0.95799,3e-05,6.79071]
[1776457157933,44.05,77482.01,0.0,0.95783,3e-05,6.81203]
[1776457162970,44.05,77481.43,0.0,0.95781,3e-05,6.81369]
[1776457168009,44.05,77482.33,0.0,0.95784,3e-05,6.81029]
[1776457169010,44.05,77489.01,0.0,0.95802,3e-05,6.78734]
[1776457170017,44.05,77495.21,0.0,0.95819,3e-05,6.76612]
[1776457176060,44.05,77496.29,0.0,0.95823,3e-05,6.75988]
[1776457180087,44.05,77502.14,0.0,0.95839,3e-05,6.74]
[1776457186129,44.05,77503.95,0.0,0.95843,3e-05,6.73404]
[1776457191362,44.05,77504.78,0.0,0.95845,3e-05,6.73134]
[1776457197206,44.05,77506.74,0.0,0.9585,3e-05,6.72479]
[1776457202241,44.05,77503.78,0.0,0.95842,3e-05,6.73493]
[1776457207283,44.05,77498.8,0.0,0.95829,3e-05,6.75176]
[1776457213322,44.05,77495.35,0.0,0.9582,3e-05,6.76332]
[1776457216341,44.05,77488.89,0.0,0.95803,3e-05,6.78529]
[1776457221574,44.05,77485.23,0.0,0.95793,3e-05,6.79752]
[1776457227422,44.04,77481.63,0.0,0.95784,3e-05,6.80949]
[1776457233463,44.04,77479.94,0.0,0.95781,3e-05,6.81215]
[1776457238497,44.04,77478.29,0.0,0.95777,3e-05,6.81736]
[1776457243531,44.04,77478.72,0.0,0.95779,3e-05,6.81537]
[1776457247559,44.04,77472.33,0.0,0.95762,3e-05,6.83703]
[1776457248568,44.04,77466.82,0.0,0.95747,3e-05,6.85597]
[1776457250583,44.04,77463.91,0.0,0.95739,3e-05,6.86582]
[1776457255654,44.04,77459.64,0.0,0.95727,3e-05,6.88109]
[1776457257629,44.04,77449.44,0.0,0.95699,3e-05,6.91728]
[1776457258639,44.04,77446.5,0.0,0.9569,3e-05,6.92785]
[1776457260650,44.04,77440.65,0.0,0.95674,3e-05,6.94887]
[1776457261858,44.05,77430.64,0.0,0.95646,3e-05,6.9841]
[1776457263670,44.05,77430.42,0.0,0.95645,3e-05,6.98537]
[1776457268704,44.05,77430.41,0.0,0.95644,3e-05,6.98657]
[1776457273742,44.05,77428.62,0.0,0.95638,3e-05,6.99391]
[1776457274751,44.05,77422.03,0.0,0.9562,3e-05,7.01719]
[1776457275756,44.05,77416.81,0.0,0.95605,3e-05,7.03605]
[1776457276761,44.05,77416.92,0.0,0.95605,3e-05,7.03617]
[1776457278775,44.06,77404.52,0.0,0.95569,3e-05,7.08079]
[1776457279783,44.06,77398.16,0.0,0.95551,3e-05,7.10367]
[1776457280793,44.06,77388.54,0.0,0.95523,3e-05,7.13811]
[1776457282004,44.06,77389.68,0.0,0.95526,3e-05,7.1344]
[1776457283820,44.06,77399.79,0.0,0.95554,3e-05,7.09929]
[1776457284818,44.06,77402.86,0.0,0.95563,3e-05,7.08884]
[1776457289857,44.07,77402.62,0.0,0.95561,3e-05,7.09169]
[1776457294891,44.07,77410.42,0.0,0.95582,3e-05,7.06347]
[1776457295897,44.07,77415.96,0.0,0.95598,3e-05,7.04443]
[1776457296906,44.07,77414.15,0.0,0.95592,3e-05,7.05128]
[1776457302145,44.08,77417.61,0.0,0.956,3e-05,7.04206]
[1776457306975,44.08,77431.52,0.0,0.95637,3e-05,6.99533]
[1776457307983,44.09,77432.84,0.0,0.95639,3e-05,6.99187]
[1776457313020,44.09,77436.45,0.0,0.95648,3e-05,6.98157]
[1776457317048,44.1,77439.64,0.0,0.95654,3e-05,6.97344]
[1776457322286,44.1,77438.12,0.0,0.95648,3e-05,6.98139]
[1776457328136,44.11,77439.24,0.0,0.9565,3e-05,6.97871]
[1776457330142,44.11,77455.87,0.0,0.95695,3e-05,6.92137]
[1776457334171,44.11,77462.41,0.0,0.95712,3e-05,6.89993]
[1776457339206,44.11,77462.32,0.0,0.95711,3e-05,6.90178]
[1776457344242,44.12,77462.18,0.0,0.95709,3e-05,6.90374]
[1776457349277,44.12,77463.2,0.0,0.95711,3e-05,6.90157]
[1776457350284,44.12,77471.89,0.0,0.95735,3e-05,6.87181]
[1776457354313,44.12,77475.34,0.0,0.95745,3e-05,6.85847]
[1776457360356,44.12,77473.78,0.0,0.9574,3e-05,6.86456]
[1776457361364,44.12,77467.6,0.0,0.95723,3e-05,6.88562]
[1776457366397,44.12,77467.39,0.0,0.95724,3e-05,6.88504]
[1776457371433,44.12,77462.11,0.0,0.9571,3e-05,6.90221]
[1776457372439,44.12,77455.26,0.0,0.95692,3e-05,6.92536]
[1776457375459,44.12,77450.47,0.0,0.95679,3e-05,6.94206]
[1776457382714,44.12,77452.31,0.0,0.95682,3e-05,6.93714]
[1776457388561,44.12,77448.06,0.0,0.9567,3e-05,6.95332]
[1776457390574,44.12,77444.83,0.0,0.9566,3e-05,6.96505]
[1776457392786,44.13,77451.79,0.0,0.95679,3e-05,6.94132]
[1776457396618,44.13,77459.2,0.0,0.95699,3e-05,6.91658]
[1776457398630,44.13,77460.62,0.0,0.95702,3e-05,6.91216]
[1776457403666,44.13,77463.87,0.0,0.95712,3e-05,6.90001]
[1776457408701,44.12,77462.48,0.0,0.95709,3e-05,6.90348]
[1776457413737,44.12,77457.68,0.0,0.95699,3e-05,6.91603]
[1776457418770,44.12,77460.72,0.0,0.95708,3e-05,6.90404]
[1776457423805,44.11,77458.01,0.0,0.95702,3e-05,6.912]
[1776457428843,44.11,77459.51,0.0,0.95707,3e-05,6.90539]
[1776457433877,44.11,77463.2,0.0,0.95718,3e-05,6.89131]
[1776457434882,44.11,77470.59,0.0,0.95738,3e-05,6.86553]
[1776457435889,44.11,77474.88,0.0,0.9575,3e-05,6.85053]
[1776457440928,44.11,77472.66,0.0,0.95745,3e-05,6.85732]
[1776457443137,44.1,77480.22,0.0,0.95765,3e-05,6.83093]
[1776457444953,44.1,77480.22,0.0,0.95766,3e-05,6.83065]
[1776457450994,44.1,77481.91,0.0,0.95771,3e-05,6.82407]
[1776457457036,44.1,77481.06,0.0,0.95769,3e-05,6.82616]
[1776457462071,44.1,77479.83,0.0,0.95766,3e-05,6.82963]
[1776457467106,44.1,77480.73,0.0,0.95769,3e-05,6.82576]
[1776457472143,44.1,77481.86,0.0,0.95775,3e-05,6.81844]
[1776457477177,44.09,77476.62,0.0,0.95761,3e-05,6.83569]
[1776457478184,44.09,77467.38,0.0,0.95736,3e-05,6.86736]
[1776457479192,44.09,77461.24,0.0,0.9572,3e-05,6.88835]
[1776457480201,44.09,77460.61,0.0,0.95718,3e-05,6.89026]
[1776457483420,44.09,77448.36,0.0,0.95685,3e-05,6.93161]
[1776457487245,44.09,77445.93,0.0,0.9568,3e-05,6.93906]
[1776457493490,44.08,77445.31,0.0,0.9568,3e-05,6.93885]
[1776457499332,44.08,77443.74,0.0,0.95674,3e-05,6.94542]
[1776457504368,44.09,77442.02,0.0,0.95669,3e-05,6.95271]
[1776457509403,44.09,77443.8,0.0,0.95673,3e-05,6.94739]
[1776457511418,44.09,77437.03,0.0,0.95654,3e-05,6.97171]
[1776457516453,44.09,77437.05,0.0,0.95653,3e-05,6.97278]
[1776457522494,44.1,77440.77,0.0,0.95662,3e-05,6.96191]
[1776457528536,44.11,77446.3,0.0,0.95674,3e-05,6.94627]
[1776457530550,44.11,77454.43,0.0,0.95695,3e-05,6.91928]
[1776457534578,44.11,77461.25,0.0,0.95714,3e-05,6.89512]
[1776457540620,44.11,77463.15,0.0,0.9572,3e-05,6.88673]
[1776457546662,44.11,77458.33,0.0,0.95709,3e-05,6.90152]
[1776457551697,44.1,77458.7,0.0,0.95711,3e-05,6.89861]
[1776457556733,44.1,77457.98,0.0,0.95709,3e-05,6.90111]
[1776457561771,44.1,77456.03,0.0,0.95703,3e-05,6.90893]
[1776457566802,44.11,77453.84,0.0,0.95695,3e-05,6.91835]
[1776457571837,44.12,77453.55,0.0,0.95692,3e-05,6.92256]
[1776457576875,44.12,77452.95,0.0,0.95688,3e-05,6.92786]
[1776457581911,44.13,77449.45,0.0,0.95676,3e-05,6.94318]
[1776457586944,44.14,77448.39,0.0,0.95671,3e-05,6.9499]
[1776457591980,44.14,77449.57,0.0,0.95673,3e-05,6.9461]
[1776457602049,44.16,77450.33,0.0,0.95671,3e-05,6.94932]
[1776457609099,44.17,77451.91,0.0,0.95672,3e-05,6.94785]
[1776457614336,44.17,77452.21,0.0,0.95671,3e-05,6.94962]
[1776457622189,44.18,77452.91,0.0,0.95669,3e-05,6.95163]
[1776457626217,44.19,77447.51,0.0,0.95653,3e-05,6.97257]
[1776457631268,44.19,77444.43,0.0,0.95642,3e-05,6.98579]
[1776457632266,44.19,77433.79,0.0,0.95612,3e-05,7.02343]
[1776457634478,44.19,77423.27,0.0,0.95582,3e-05,7.06115]
[1776457636304,44.2,77410.65,0.0,0.95546,3e-05,7.10634]
[1776457637303,44.2,77410.65,0.0,0.95546,3e-05,7.10668]
[1776457642340,44.2,77410.95,0.0,0.95546,3e-05,7.10726]
[1776457644549,44.2,77404.31,0.0,0.95526,3e-05,7.13161]
[1776457649387,44.21,77413.4,0.0,0.95551,3e-05,7.10075]
[1776457654619,44.21,77409.4,0.0,0.9554,3e-05,7.11411]
[1776457657444,44.21,77418.38,0.0,0.95564,3e-05,7.08313]
[1776457658451,44.21,77421.32,0.0,0.95572,3e-05,7.07317]
[1776457663486,44.22,77416.05,0.0,0.95556,3e-05,7.09358]
[1776457664689,44.22,77408.05,0.0,0.95533,3e-05,7.12247]
[1776457666506,44.22,77400.47,0.0,0.95511,3e-05,7.14955]
[1776457667513,44.22,77399.29,0.0,0.95508,3e-05,7.15399]
[1776457672549,44.22,77396.07,0.0,0.95498,3e-05,7.16686]
[1776457677584,44.22,77396.86,0.0,0.95499,3e-05,7.16522]
[1776457682621,44.23,77398.98,0.0,0.95504,3e-05,7.1589]
[1776457688661,44.23,77401.99,0.0,0.95511,3e-05,7.14988]
[1776457693695,44.23,77403.68,0.0,0.95515,3e-05,7.1453]
[1776457698735,44.24,77400.38,0.0,0.95505,3e-05,7.15828]
[1776457700749,44.24,77393.71,0.0,0.95485,3e-05,7.18238]
[1776457705780,44.24,77394.25,0.0,0.95486,3e-05,7.18164]
[1776457711823,44.24,77393.69,0.0,0.95485,3e-05,7.18227]
[1776457718872,44.25,77394.57,0.0,0.95486,3e-05,7.18078]
[1776457723906,44.25,77394.52,0.0,0.95485,3e-05,7.18215]
[1776457728941,44.25,77392.03,0.0,0.95477,3e-05,7.19211]
[1776457733978,44.25,77388.3,0.0,0.95466,3e-05,7.20644]
[1776457735222,44.26,77396.7,0.0,0.95489,3e-05,7.17684]
[1776457738003,44.26,77398.0,0.0,0.95492,3e-05,7.17293]
[1776457743041,44.26,77398.68,0.0,0.95493,3e-05,7.17177]
[1776457748077,44.26,77393.67,0.0,0.95478,3e-05,7.19072]
[1776457753111,44.26,77396.38,0.0,0.95485,3e-05,7.18227]
[1776457758147,44.27,77396.24,0.0,0.95484,3e-05,7.18392]
[1776457763182,44.27,77395.8,0.0,0.95482,3e-05,7.18659]
[1776457768216,44.27,77396.03,0.0,0.95481,3e-05,7.18687]
[1776457773253,44.27,77396.01,0.0,0.95482,3e-05,7.18529]
[1776457778286,44.28,77390.92,0.0,0.95467,3e-05,7.20442]
[1776457779293,44.28,77384.25,0.0,0.95448,3e-05,7.22831]
[1776457780300,44.28,77383.32,0.0,0.95445,3e-05,7.23176]
[1776457785572,44.28,77379.57,0.0,0.95434,3e-05,7.24582]
[1776457791378,44.28,77377.85,0.0,0.95428,3e-05,7.25279]
[1776457797421,44.28,77378.96,0.0,0.9543,3e-05,7.24975]
[1776457802457,44.28,77375.27,0.0,0.95419,3e-05,7.26371]
[1776457803464,44.29,77387.32,0.0,0.95452,3e-05,7.22234]
[1776457804470,44.29,77396.94,0.0,0.9548,3e-05,7.18841]
[1776457805713,44.29,77401.34,0.0,0.95492,3e-05,7.1734]
[1776457814540,44.29,77400.97,0.0,0.95489,3e-05,7.1771]
[1776457819580,44.3,77396.19,0.0,0.95474,3e-05,7.19553]
[1776457822596,44.3,77389.45,0.0,0.95454,3e-05,7.22022]
[1776457827633,44.3,77396.35,0.0,0.95473,3e-05,7.19689]
[1776457829672,44.3,77387.39,0.0,0.95447,3e-05,7.2292]
[1776457830654,44.3,77379.4,0.0,0.95424,3e-05,7.258]
[1776457831659,44.3,77371.71,0.0,0.95403,3e-05,7.28281]
[1776457833673,44.3,77363.76,0.0,0.9538,3e-05,7.31141]
[1776457834681,44.3,77355.46,0.0,0.95356,3e-05,7.34119]
[1776457835935,44.3,77353.42,0.0,0.9535,3e-05,7.34852]
[1776457841738,44.3,77341.12,0.0,0.95315,3e-05,7.39258]
[1776457842752,44.3,77334.17,0.0,0.95294,3e-05,7.41755]
[1776457843751,44.3,77323.68,0.0,0.95264,3e-05,7.45534]
[1776457844758,44.3,77316.71,0.0,0.95243,3e-05,7.48041]
[1776457846776,44.3,77311.67,0.0,0.95229,3e-05,7.4982]
[1776457848802,44.3,77305.72,0.0,0.95211,3e-05,7.51927]
[1776457849795,44.3,77288.93,0.0,0.95161,3e-05,7.5807]
[1776457850802,44.3,77272.14,0.0,0.95111,3e-05,7.64204]
[1776457851810,44.3,77271.06,0.0,0.95108,3e-05,7.64551]
[1776457856843,44.29,77267.51,0.0,0.95099,3e-05,7.65608]
[1776457860882,44.29,77258.14,0.0,0.95072,3e-05,7.68917]
[1776457861893,44.29,77228.68,0.0,0.94982,3e-05,7.79823]
[1776457862887,44.29,77210.52,0.0,0.94925,3e-05,7.86627]
[1776457863896,44.28,77216.5,0.0,0.94946,3e-05,7.84161]
[1776457864903,44.28,77205.92,0.0,0.94913,3e-05,7.88048]
[1776457867922,44.28,77211.32,0.0,0.94932,3e-05,7.85763]
[1776457868931,44.27,77201.41,0.0,0.94902,3e-05,7.89401]
[1776457870960,44.27,77192.18,0.0,0.94874,3e-05,7.92791]
[1776457871962,44.27,77186.4,0.0,0.94856,3e-05,7.94882]
[1776457874010,44.23,77184.35,0.0,0.94865,3e-05,7.93744]
[1776457876991,44.19,77177.78,0.0,0.94861,3e-05,7.94223]
[1776457880022,44.16,77182.46,0.0,0.94885,3e-05,7.91335]
[1776457883036,44.16,77187.33,0.0,0.94902,3e-05,7.8924]
[1776457888070,44.15,77190.96,0.0,0.94916,3e-05,7.87541]
[1776457891092,44.14,77185.49,0.0,0.94903,3e-05,7.89]
[1776457893102,44.14,77170.18,0.0,0.94856,3e-05,7.94714]
[1776457894114,44.14,77169.7,0.0,0.94855,3e-05,7.94806]
[1776457896384,44.14,77175.96,0.0,0.94876,3e-05,7.92253]
[1776457900155,44.13,77170.58,0.0,0.94862,3e-05,7.93947]
[1776457905195,44.12,77173.44,0.0,0.94875,3e-05,7.92418]
[1776457908211,44.11,77177.31,0.0,0.94889,3e-05,7.90697]
[1776457913247,44.07,77177.05,0.0,0.94903,3e-05,7.88934]
[1776457919288,44.06,77178.44,0.0,0.94911,3e-05,7.87936]
[1776457924323,44.05,77175.5,0.0,0.94906,3e-05,7.88579]
[1776457929360,44.05,77176.57,0.0,0.94912,3e-05,7.87856]
[1776457935402,44.04,77175.02,0.0,0.94911,3e-05,7.87968]
[1776457940438,44.03,77179.19,0.0,0.94928,3e-05,7.85925]
[1776457945473,44.02,77174.26,0.0,0.94915,3e-05,7.87484]
[1776457950514,44.01,77167.32,0.0,0.94897,3e-05,7.89649]
[1776457955543,44.0,77170.85,0.0,0.94913,3e-05,7.8763]
[1776457960577,43.99,77164.87,0.0,0.94897,3e-05,7.89508]
[1776457965613,43.98,77168.55,0.0,0.94912,3e-05,7.87715]
[1776457967627,43.98,77172.89,0.0,0.94927,3e-05,7.85844]
[1776457968634,43.98,77178.26,0.0,0.94945,3e-05,7.83744]
[1776457971654,43.97,77184.94,0.0,0.94967,3e-05,7.81087]
[1776457974690,43.97,77194.17,0.0,0.94997,3e-05,7.77482]
[1776457975682,43.96,77201.23,0.0,0.95024,3e-05,7.74095]
[1776457980718,43.95,77205.08,0.0,0.95039,3e-05,7.72385]
[1776457985753,43.94,77209.21,0.0,0.95053,3e-05,7.70579]
[1776457990788,43.94,77210.04,0.0,0.95058,3e-05,7.70071]
[1776457995827,43.93,77211.79,0.0,0.95065,3e-05,7.69171]
[1776457998845,43.93,77206.7,0.0,0.9505,3e-05,7.70925]
[1776458003880,43.93,77208.24,0.0,0.95057,3e-05,7.70094]
[1776458005894,43.92,77212.47,0.0,0.95071,3e-05,7.68417]
[1776458008916,43.92,77217.68,0.0,0.95088,3e-05,7.66338]
[1776458011938,43.92,77207.9,0.0,0.95061,3e-05,7.69578]
[1776458012945,43.92,77203.62,0.0,0.95048,3e-05,7.7113]
[1776458014959,43.91,77190.27,0.0,0.95008,3e-05,7.75976]
[1776458017228,43.91,77195.69,0.0,0.95025,3e-05,7.73883]
[1776458019994,43.91,77202.65,0.0,0.95048,3e-05,7.71112]
[1776458021000,43.91,77205.06,0.0,0.95056,3e-05,7.70109]
[1776458025030,43.9,77210.42,0.0,0.95074,3e-05,7.67958]
[1776458028051,43.9,77214.47,0.0,0.95088,3e-05,7.66311]
[1776458033087,43.9,77213.96,0.0,0.95088,3e-05,7.66287]
[1776458038121,43.89,77219.68,0.0,0.95107,3e-05,7.63946]
[1776458042148,43.89,77225.53,0.0,0.95126,3e-05,7.61616]
[1776458047186,43.88,77227.15,0.0,0.95132,3e-05,7.60826]
[1776458054232,43.88,77228.04,0.0,0.95137,3e-05,7.60234]
[1776458059272,43.87,77233.4,0.0,0.95155,3e-05,7.5806]
[1776458064303,43.87,77235.84,0.0,0.95164,3e-05,7.56978]
[1776458069339,43.87,77236.97,0.0,0.95169,3e-05,7.56384]
[1776458074373,43.86,77238.19,0.0,0.95175,3e-05,7.5548]
[1776458079409,43.86,77238.55,0.0,0.95178,3e-05,7.55178]
[1776458084444,43.86,77232.84,0.0,0.95162,3e-05,7.57086]
[1776458089482,43.85,77231.93,0.0,0.95161,3e-05,7.57273]
[1776458094514,43.85,77229.94,0.0,0.95156,3e-05,7.57824]
[1776458097790,43.84,77211.08,0.0,0.951,3e-05,7.64641]
[1776458099549,43.84,77205.54,0.0,0.95083,3e-05,7.6671]
[1776458100561,43.84,77205.46,0.0,0.95083,3e-05,7.66691]
[1776458103581,43.84,77190.9,0.0,0.9504,3e-05,7.71941]
[1776458104592,43.84,77176.72,0.0,0.94996,3e-05,7.77217]
[1776458105598,43.84,77177.69,0.0,0.95,3e-05,7.76785]
[1776458109625,43.83,77182.8,0.0,0.95018,3e-05,7.74601]
[1776458112646,43.83,77186.83,0.0,0.95032,3e-05,7.72911]
[1776458117931,43.82,77185.43,0.0,0.95029,3e-05,7.73162]
[1776458124730,43.81,77184.32,0.0,0.95029,3e-05,7.732]
[1776458129764,43.81,77182.36,0.0,0.95025,3e-05,7.73671]
[1776458134798,43.8,77180.71,0.0,0.95024,3e-05,7.73747]
[1776458139834,43.8,77179.45,0.0,0.95022,3e-05,7.73961]
[1776458144875,43.79,77176.28,0.0,0.95014,3e-05,7.74895]
[1776458148148,43.76,77168.49,0.0,0.95003,3e-05,7.76236]
[1776458149904,43.75,77166.14,0.0,0.94996,3e-05,7.77069]
[1776458154940,43.75,77170.1,0.0,0.9501,3e-05,7.75298]
[1776458158221,43.74,77179.16,0.0,0.9504,3e-05,7.71672]
[1776458159975,43.73,77186.83,0.0,0.95068,3e-05,7.68308]
[1776458160983,43.72,77192.6,0.0,0.95089,3e-05,7.65719]
[1776458161988,43.72,77190.34,0.0,0.95083,3e-05,7.66527]
[1776458167025,43.72,77190.33,0.0,0.95084,3e-05,7.66334]
[1776458170047,43.72,77199.03,0.0,0.95112,3e-05,7.62965]
[1776458171052,43.72,77201.35,0.0,0.9512,3e-05,7.62034]
[1776458176088,43.71,77199.4,0.0,0.95115,3e-05,7.62598]
[1776458181127,43.71,77204.31,0.0,0.95131,3e-05,7.60592]
[1776458185155,43.71,77195.83,0.0,0.95106,3e-05,7.63618]
[1776458186161,43.7,77189.83,0.0,0.95088,3e-05,7.65822]
[1776458191195,43.7,77187.88,0.0,0.95086,3e-05,7.66059]
[1776458196232,43.7,77185.08,0.0,0.95079,3e-05,7.669]
[1776458201267,43.69,77188.13,0.0,0.9509,3e-05,7.65558]
[1776458206309,43.69,77185.28,0.0,0.95082,3e-05,7.66436]
[1776458213355,43.68,77182.84,0.0,0.95077,3e-05,7.67081]
[1776458218391,43.68,77180.28,0.0,0.95071,3e-05,7.67851]
[1776458220412,43.68,77173.38,0.0,0.9505,3e-05,7.70363]
[1776458223427,43.67,77178.67,0.0,0.95067,3e-05,7.68252]
[1776458228461,43.67,77178.51,0.0,0.95068,3e-05,7.68122]
[1776458233496,43.67,77179.71,0.0,0.95073,3e-05,7.67485]
[1776458238790,43.66,77188.09,0.0,0.95101,3e-05,7.64166]
[1776458240546,43.66,77196.26,0.0,0.95126,3e-05,7.61051]
[1776458242559,43.66,77201.13,0.0,0.95142,3e-05,7.59186]
[1776458247613,43.66,77197.9,0.0,0.95133,3e-05,7.60271]
[1776458253640,43.65,77200.75,0.0,0.95144,3e-05,7.58775]
[1776458258930,43.65,77203.53,0.0,0.95154,3e-05,7.57611]
[1776458261699,43.65,77208.81,0.0,0.95171,3e-05,7.55571]
[1776458266736,43.65,77211.18,0.0,0.95179,3e-05,7.54586]
[1776458273785,43.64,77210.03,0.0,0.95176,3e-05,7.54885]
[1776458279070,43.64,77210.59,0.0,0.95179,3e-05,7.5459]
[1776458284863,43.64,77214.65,0.0,0.95192,3e-05,7.52986]
[1776458287883,43.64,77222.17,0.0,0.95215,3e-05,7.50162]
[1776458292922,43.64,77228.9,0.0,0.95236,3e-05,7.47632]
[1776458297961,43.64,77225.17,0.0,0.95225,3e-05,7.48975]
[1776458302992,43.64,77226.23,0.0,0.95228,3e-05,7.48537]
[1776458308031,43.64,77227.14,0.0,0.95231,3e-05,7.48156]
[1776458309287,43.64,77219.71,0.0,0.95209,3e-05,7.5089]
[1776458311049,43.63,77219.82,0.0,0.95211,3e-05,7.50558]
[1776458316084,43.63,77220.56,0.0,0.95214,3e-05,7.50219]
[1776458321124,43.63,77220.31,0.0,0.95213,3e-05,7.50248]
[1776458327161,43.63,77219.18,0.0,0.95211,3e-05,7.50588]
[1776458332196,43.63,77209.88,0.0,0.95183,3e-05,7.53972]
[1776458337238,43.63,77214.56,0.0,0.95198,3e-05,7.52126]
[1776458342266,43.63,77216.65,0.0,0.95205,3e-05,7.5129]
[1776458343275,43.62,77219.7,0.0,0.95214,3e-05,7.50135]
[1776458345295,43.62,77226.78,0.0,0.95236,3e-05,7.47498]
[1776458350324,43.62,77230.79,0.0,0.95248,3e-05,7.45989]
[1776458355358,43.62,77232.72,0.0,0.95254,3e-05,7.45247]
[1776458361404,43.62,77232.82,0.0,0.95255,3e-05,7.45172]
[1776458367442,43.62,77233.94,0.0,0.95258,3e-05,7.44717]
[1776458374492,43.62,77233.93,0.0,0.9526,3e-05,7.44389]
[1776458380535,43.62,77235.43,0.0,0.95265,3e-05,7.43792]
[1776458382551,43.62,77227.05,0.0,0.9524,3e-05,7.46865]
[1776458385569,43.62,77232.24,0.0,0.95256,3e-05,7.44916]
[1776458390605,43.62,77231.81,0.0,0.95255,3e-05,7.45026]
[1776458395642,43.62,77237.92,0.0,0.95274,3e-05,7.42728]
[1776458397654,43.62,77247.14,0.0,0.95302,3e-05,7.39334]
[1776458398661,43.62,77252.76,0.0,0.95318,3e-05,7.37276]
[1776458403698,43.62,77248.42,0.0,0.95305,3e-05,7.38893]
[1776458408732,43.62,77248.1,0.0,0.95304,3e-05,7.39032]
[1776458416789,43.62,77246.87,0.0,0.953,3e-05,7.39527]
[1776458421825,43.62,77247.28,0.0,0.95301,3e-05,7.39406]
[1776458424846,43.62,77251.11,0.0,0.95312,3e-05,7.38024]
[1776458430135,43.62,77247.43,0.0,0.95301,3e-05,7.3942]
[1776458436931,43.62,77246.08,0.0,0.95298,3e-05,7.39707]
[1776458438948,43.62,77240.82,0.0,0.95282,3e-05,7.4166]
[1776458443986,43.62,77237.46,0.0,0.95272,3e-05,7.42935]
[1776458449016,43.62,77236.61,0.0,0.95269,3e-05,7.43285]
[1776458454052,43.62,77237.15,0.0,0.9527,3e-05,7.43128]
[1776458459092,43.63,77238.11,0.0,0.95273,3e-05,7.42818]
[1776458462107,43.63,77232.04,0.0,0.95254,3e-05,7.4508]
[1776458464122,43.63,77227.5,0.0,0.95241,3e-05,7.46764]
[1776458469160,43.63,77224.15,0.0,0.9523,3e-05,7.48014]
[1776458474197,43.63,77223.92,0.0,0.9523,3e-05,7.48095]
[1776458479230,43.63,77229.49,0.0,0.95247,3e-05,7.46029]
[1776458483260,43.63,77238.19,0.0,0.95273,3e-05,7.42824]
[1776458485272,43.63,77239.78,0.0,0.95277,3e-05,7.42248]
[1776458489309,43.63,77245.53,0.0,0.95294,3e-05,7.4016]
[1776458494335,43.63,77246.43,0.0,0.95298,3e-05,7.396]
[1776458498363,43.63,77253.69,0.0,0.9532,3e-05,7.36985]
[1776458500702,43.63,77259.88,0.0,0.95338,3e-05,7.34768]
[1776458506422,43.63,77260.57,0.0,0.95339,3e-05,7.34612]
[1776458511463,43.63,77263.77,0.0,0.95348,3e-05,7.33515]
[1776458516495,43.64,77271.66,0.0,0.9537,3e-05,7.3071]
[1776458520844,43.64,77259.54,0.0,0.95334,3e-05,7.35204]
[1776458521537,43.64,77259.54,0.0,0.95334,3e-05,7.35213]
[1776458522534,43.64,77251.9,0.0,0.95311,3e-05,7.38016]
[1776458524550,43.64,77245.85,0.0,0.95293,3e-05,7.40242]
[1776458526562,43.64,77240.06,0.0,0.95276,3e-05,7.42373]
[1776458528580,43.64,77209.28,0.0,0.95183,3e-05,7.53738]
[1776458529584,43.64,77199.41,0.0,0.95153,3e-05,7.57388]
[1776458534619,43.63,77203.07,0.0,0.95165,3e-05,7.55911]
[1776458539654,43.63,77197.05,0.0,0.95148,3e-05,7.58028]
[1776458544690,43.63,77202.03,0.0,0.95164,3e-05,7.56042]
[1776458549724,43.63,77207.31,0.0,0.95181,3e-05,7.53955]
[1776458554759,43.62,77212.03,0.0,0.95198,3e-05,7.51807]
[1776458559794,43.62,77214.64,0.0,0.95207,3e-05,7.50731]
[1776458566845,43.62,77214.76,0.0,0.95208,3e-05,7.50532]
[1776458571879,43.62,77215.53,0.0,0.95212,3e-05,7.50134]
[1776458576913,43.61,77216.77,0.0,0.95216,3e-05,7.4956]
[1776458581950,43.61,77218.04,0.0,0.95221,3e-05,7.48977]
[1776458584971,43.61,77212.93,0.0,0.95206,3e-05,7.50801]
[1776458587991,43.61,77218.37,0.0,0.95223,3e-05,7.48712]
[1776458594040,43.6,77221.5,0.0,0.95234,3e-05,7.47428]
[1776458599079,43.6,77218.37,0.0,0.95225,3e-05,7.48479]
[1776458601405,43.6,77231.68,0.0,0.95265,3e-05,7.43515]
[1776458603122,43.6,77237.18,0.0,0.95282,3e-05,7.41454]
[1776458604128,43.6,77240.16,0.0,0.95291,3e-05,7.40347]
[1776458606143,43.6,77244.41,0.0,0.95304,3e-05,7.3877]
[1776458610176,43.6,77265.09,0.0,0.95366,3e-05,7.31186]
[1776458611475,43.6,77272.79,0.0,0.9539,3e-05,7.28115]
[1776458612188,43.6,77272.79,0.0,0.9539,3e-05,7.28129]
[1776458617224,43.6,77274.84,0.0,0.95395,3e-05,7.27451]
[1776458622263,43.6,77277.9,0.0,0.95404,3e-05,7.26421]
[1776458627297,43.61,77279.98,0.0,0.95409,3e-05,7.25761]
[1776458632331,43.61,77280.99,0.0,0.95411,3e-05,7.25493]
[1776458637366,43.61,77283.06,0.0,0.95416,3e-05,7.24843]
[1776458642401,43.61,77286.5,0.0,0.95426,3e-05,7.23705]
[1776458647437,43.62,77287.64,0.0,0.95428,3e-05,7.23412]
[1776458652473,43.62,77289.48,0.0,0.95432,3e-05,7.22872]
[1776458658514,43.62,77289.36,0.0,0.95431,3e-05,7.23099]
[1776458663549,43.62,77289.27,0.0,0.95429,3e-05,7.23269]
[1776458665563,43.63,77281.83,0.0,0.95407,3e-05,7.26015]
[1776458670598,43.63,77277.11,0.0,0.95392,3e-05,7.27838]
[1776458675634,43.63,77276.97,0.0,0.95393,3e-05,7.27722]
[1776458680668,43.63,77272.53,0.0,0.95379,3e-05,7.29434]
[1776458685703,43.63,77269.45,0.0,0.95369,3e-05,7.30636]
[1776458690763,43.64,77267.77,0.0,0.95364,3e-05,7.31322]
[1776458695794,43.64,77266.64,0.0,0.9536,3e-05,7.31806]
[1776458700830,43.64,77263.82,0.0,0.95351,3e-05,7.32904]
[1776458701835,43.64,77258.04,0.0,0.95334,3e-05,7.35025]
[1776458702848,43.64,77248.2,0.0,0.95304,3e-05,7.38633]
[1776458704856,43.64,77240.53,0.0,0.95281,3e-05,7.41452]
[1776458709891,43.64,77241.79,0.0,0.95285,3e-05,7.40972]
[1776458714926,43.64,77243.96,0.0,0.95292,3e-05,7.40154]
[1776458719964,43.64,77244.88,0.0,0.95295,3e-05,7.39796]
[1776458726002,43.64,77246.42,0.0,0.953,3e-05,7.39199]
[1776458731040,43.64,77248.55,0.0,0.95308,3e-05,7.38117]
[1776458736077,43.64,77246.92,0.0,0.95303,3e-05,7.38683]
[1776458739099,43.64,77240.06,0.0,0.95283,3e-05,7.4118]
[1776458740107,43.64,77232.28,0.0,0.9526,3e-05,7.4403]
[1776458746149,43.63,77229.66,0.0,0.95253,3e-05,7.44898]
[1776458751197,43.63,77229.81,0.0,0.95254,3e-05,7.44756]
[1776458754208,43.63,77236.61,0.0,0.95274,3e-05,7.42206]
[1776458758234,43.63,77244.02,0.0,0.95297,3e-05,7.39441]
[1776458763269,43.63,77241.0,0.0,0.95288,3e-05,7.40517]
[1776458768304,43.63,77244.49,0.0,0.95299,3e-05,7.39192]
[1776458770319,43.63,77246.11,0.0,0.95304,3e-05,7.38586]
[1776458775355,43.63,77247.25,0.0,0.95307,3e-05,7.38149]
[1776458780389,43.63,77249.83,0.0,0.95315,3e-05,7.37186]
[1776458785424,43.63,77248.83,0.0,0.95313,3e-05,7.37531]
[1776458790458,43.63,77254.04,0.0,0.95328,3e-05,7.35606]
[1776458797509,43.63,77258.16,0.0,0.95342,3e-05,7.33823]
[1776458802873,43.63,77262.16,0.0,0.95354,3e-05,7.3236]
[1776458808591,43.63,77259.4,0.0,0.95346,3e-05,7.33371]
[1776458813621,43.63,77258.44,0.0,0.95343,3e-05,7.33738]
[1776458816642,43.63,77253.01,0.0,0.95326,3e-05,7.35733]
[1776458820674,43.63,77250.02,0.0,0.95318,3e-05,7.36826]
[1776458823054,43.63,77261.27,0.0,0.95351,3e-05,7.32705]
[1776458824699,43.63,77266.1,0.0,0.95365,3e-05,7.30946]
[1776458827720,43.63,77268.65,0.0,0.95373,3e-05,7.30043]
[1776458833125,43.63,77275.84,0.0,0.95393,3e-05,7.27497]
[1776458838796,43.63,77274.73,0.0,0.95389,3e-05,7.27988]
[1776458843836,43.63,77276.05,0.0,0.95393,3e-05,7.27582]
[1776458845846,43.63,77281.94,0.0,0.9541,3e-05,7.25478]
[1776458846852,43.63,77287.78,0.0,0.95427,3e-05,7.23384]
[1776458850881,43.64,77280.91,0.0,0.95406,3e-05,7.25959]
[1776458855915,43.64,77279.24,0.0,0.95402,3e-05,7.26382]
[1776458860949,43.64,77279.81,0.0,0.95403,3e-05,7.26266]
[1776458865985,43.64,77279.03,0.0,0.954,3e-05,7.26644]
[1776458872029,43.64,77279.79,0.0,0.95401,3e-05,7.2649]
[1776458874042,43.64,77273.12,0.0,0.95381,3e-05,7.2895]
[1776458879077,43.65,77272.75,0.0,0.95379,3e-05,7.29169]
[1776458882098,43.65,77277.79,0.0,0.95394,3e-05,7.27391]
[1776458885120,43.65,77283.96,0.0,0.95411,3e-05,7.25216]
[1776458890158,43.65,77285.28,0.0,0.95414,3e-05,7.24847]
[1776458895192,43.65,77288.13,0.0,0.95422,3e-05,7.23917]
[1776458898213,43.66,77277.52,0.0,0.9539,3e-05,7.27824]
[1776458904254,43.66,77278.17,0.0,0.95391,3e-05,7.2768]
[1776458907278,43.66,77271.98,0.0,0.95373,3e-05,7.29975]
[1776458910297,43.66,77265.13,0.0,0.95352,3e-05,7.32501]
[1776458915333,43.66,77267.49,0.0,0.95361,3e-05,7.31419]
[1776458916338,43.66,77274.34,0.0,0.95381,3e-05,7.28943]
[1776458921374,43.66,77275.98,0.0,0.95385,3e-05,7.28444]
[1776458933826,43.67,77278.16,0.0,0.95389,3e-05,7.27913]
[1776458939506,43.67,77282.37,0.0,0.95401,3e-05,7.26488]
[1776458944542,43.67,77283.05,0.0,0.95402,3e-05,7.26347]
[1776458950585,43.68,77284.3,0.0,0.95404,3e-05,7.26022]
[1776458951591,43.68,77297.38,0.0,0.95442,3e-05,7.21311]
[1776458952600,43.68,77306.44,0.0,0.95468,3e-05,7.18075]
[1776458953968,43.68,77308.93,0.0,0.95475,3e-05,7.1725]
[1776458960655,43.68,77307.88,0.0,0.9547,3e-05,7.17838]
[1776458964038,43.68,77314.85,0.0,0.9549,3e-05,7.15437]
[1776458964696,43.69,77314.85,0.0,0.95489,3e-05,7.15472]
[1776458965699,43.69,77327.36,0.0,0.95525,3e-05,7.11028]
[1776458966707,43.69,77334.49,0.0,0.95545,3e-05,7.08526]
[1776458967713,43.69,77333.62,0.0,0.95542,3e-05,7.08885]
[1776458974107,43.7,77335.0,0.0,0.95545,3e-05,7.08461]
[1776458980808,43.7,77337.42,0.0,0.9555,3e-05,7.07878]
[1776458985844,43.71,77339.25,0.0,0.95553,3e-05,7.07457]
[1776458990882,43.71,77339.71,0.0,0.95553,3e-05,7.07521]
[1776458995916,43.72,77340.77,0.0,0.95554,3e-05,7.07368]
[1776459000945,43.72,77339.18,0.0,0.95548,3e-05,7.08155]
[1776459002959,43.72,77344.84,0.0,0.95563,3e-05,7.06224]
[1776459005987,43.73,77339.58,0.0,0.95547,3e-05,7.08274]
[1776459006989,43.73,77331.57,0.0,0.95524,3e-05,7.11169]
[1776459011024,43.73,77324.08,0.0,0.95501,3e-05,7.1399]
[1776459016058,43.73,77319.97,0.0,0.95488,3e-05,7.15621]
[1776459021093,43.74,77319.32,0.0,0.95485,3e-05,7.16014]
[1776459022101,43.74,77324.78,0.0,0.955,3e-05,7.14092]
[1776459024461,43.74,77342.82,0.0,0.95551,3e-05,7.07727]
[1776459025122,43.74,77342.82,0.0,0.95551,3e-05,7.07772]
[1776459029149,43.75,77347.07,0.0,0.95562,3e-05,7.06405]
[1776459034185,43.75,77348.06,0.0,0.95564,3e-05,7.06081]
[1776459035193,43.75,77337.53,0.0,0.95534,3e-05,7.09873]
[1776459040228,43.76,77336.2,0.0,0.95528,3e-05,7.10552]
[1776459045262,43.76,77336.28,0.0,0.95527,3e-05,7.10729]
[1776459049292,43.77,77341.53,0.0,0.95541,3e-05,7.0902]
[1776459050298,43.77,77346.56,0.0,0.95555,3e-05,7.07275]
[1776459055334,43.77,77347.73,0.0,0.95556,3e-05,7.07088]
[1776459060369,43.78,77346.01,0.0,0.9555,3e-05,7.07925]
[1776459065405,43.78,77346.12,0.0,0.95548,3e-05,7.08109]
[1776459070440,43.79,77347.13,0.0,0.95549,3e-05,7.07977]
[1776459073464,43.79,77341.43,0.0,0.95532,3e-05,7.10137]
[1776459076480,43.79,77335.24,0.0,0.95513,3e-05,7.1247]
[1776459079504,43.79,77330.63,0.0,0.95499,3e-05,7.14226]
[1776459084538,43.8,77329.4,0.0,0.95494,3e-05,7.14836]
[1776459091593,43.8,77326.79,0.0,0.95487,3e-05,7.15728]
[1776459096629,43.81,77336.21,0.0,0.95512,3e-05,7.12519]
[1776459097635,43.81,77335.08,0.0,0.95509,3e-05,7.1296]
[1776459103677,43.81,77335.08,0.0,0.95507,3e-05,7.13176]
[1776459108712,43.82,77337.14,0.0,0.95512,3e-05,7.12619]
[1776459113748,43.82,77338.1,0.0,0.95513,3e-05,7.12452]
[1776459118784,43.82,77335.76,0.0,0.95505,3e-05,7.13459]
[1776459123816,43.83,77337.3,0.0,0.95508,3e-05,7.13072]
[1776459127855,43.83,77342.46,0.0,0.95522,3e-05,7.11366]
[1776459129864,43.83,77350.46,0.0,0.95544,3e-05,7.08592]
[1776459130869,43.83,77349.73,0.0,0.95542,3e-05,7.08893]
[1776459133890,43.83,77343.75,0.0,0.95524,3e-05,7.11145]
[1776459135237,43.84,77341.84,0.0,0.95518,3e-05,7.119]
[1776459141947,43.84,77339.52,0.0,0.95509,3e-05,7.12939]
[1776459146984,43.84,77340.07,0.0,0.9551,3e-05,7.12909]
[1776459152022,43.85,77330.37,0.0,0.95482,3e-05,7.16262]
[1776459157053,43.85,77330.01,0.0,0.9548,3e-05,7.16525]
[1776459162088,43.85,77325.9,0.0,0.95467,3e-05,7.18133]
[1776459167125,43.86,77319.85,0.0,0.95449,3e-05,7.2043]
[1776459172161,43.86,77321.19,0.0,0.95452,3e-05,7.20074]
[1776459177205,43.86,77319.55,0.0,0.95446,3e-05,7.20767]
[1776459182239,43.86,77321.37,0.0,0.95451,3e-05,7.20213]
[1776459188281,43.87,77321.07,0.0,0.95449,3e-05,7.20435]
[1776459192309,43.87,77326.0,0.0,0.95462,3e-05,7.18753]
[1776459197345,43.87,77337.16,0.0,0.95493,3e-05,7.14881]
[1776459202379,43.87,77345.61,0.0,0.95516,3e-05,7.12025]
[1776459203387,43.88,77353.92,0.0,0.9554,3e-05,7.09108]
[1776459209429,43.88,77357.79,0.0,0.95549,3e-05,7.07988]
[1776459215470,43.89,77354.89,0.0,0.9554,3e-05,7.08998]
[1776459216477,43.89,77347.59,0.0,0.95519,3e-05,7.11632]
[1776459217484,43.89,77342.4,0.0,0.95504,3e-05,7.13517]
[1776459222519,43.89,77345.21,0.0,0.95511,3e-05,7.12685]
[1776459227555,43.9,77345.41,0.0,0.9551,3e-05,7.12793]
[1776459232589,43.9,77346.43,0.0,0.95511,3e-05,7.12601]
[1776459237624,43.9,77345.55,0.0,0.95508,3e-05,7.13075]
[1776459242659,43.91,77349.31,0.0,0.95517,3e-05,7.11888]
[1776459248703,43.91,77349.6,0.0,0.95517,3e-05,7.11982]
[1776459253738,43.91,77348.34,0.0,0.95512,3e-05,7.12597]
[1776459255750,43.92,77341.01,0.0,0.9549,3e-05,7.15277]
[1776459256758,43.92,77335.66,0.0,0.95474,3e-05,7.17218]
[1776459258772,43.92,77335.51,0.0,0.95474,3e-05,7.17322]
[1776459263810,43.92,77341.35,0.0,0.95489,3e-05,7.15371]
[1776459264813,43.92,77334.64,0.0,0.9547,3e-05,7.17802]
[1776459265820,43.92,77330.13,0.0,0.95457,3e-05,7.19445]
[1776459270859,43.92,77328.67,0.0,0.95451,3e-05,7.20094]
[1776459274883,43.93,77334.34,0.0,0.95469,3e-05,7.17893]
[1776459281931,43.93,77334.47,0.0,0.95467,3e-05,7.18045]
[1776459286969,43.93,77331.9,0.0,0.95459,3e-05,7.19099]
[1776459293010,43.94,77333.08,0.0,0.95461,3e-05,7.18826]
[1776459298047,43.94,77333.01,0.0,0.9546,3e-05,7.18968]
[1776459303080,43.94,77333.97,0.0,0.95462,3e-05,7.18734]
[1776459308115,43.94,77330.26,0.0,0.9545,3e-05,7.20165]
[1776459314160,43.95,77330.88,0.0,0.95451,3e-05,7.20055]
[1776459319195,43.95,77329.13,0.0,0.95446,3e-05,7.20776]
[1776459326586,43.95,77329.38,0.0,0.95445,3e-05,7.20836]
[1776459332287,43.95,77330.06,0.0,0.95448,3e-05,7.20412]
[1776459336656,43.96,77348.5,0.0,0.955,3e-05,7.13923]
[1776459338334,43.96,77343.84,0.0,0.95487,3e-05,7.15616]
[1776459339338,43.96,77339.56,0.0,0.95474,3e-05,7.17171]
[1776459342359,43.96,77346.51,0.0,0.95493,3e-05,7.14792]
[1776459347394,43.96,77343.21,0.0,0.95483,3e-05,7.16106]
[1776459352429,43.97,77342.25,0.0,0.95479,3e-05,7.16565]
[1776459357465,43.97,77339.91,0.0,0.95471,3e-05,7.1751]
[1776459360484,43.97,77334.78,0.0,0.95456,3e-05,7.19399]
[1776459365519,43.97,77337.65,0.0,0.95464,3e-05,7.18465]
[1776459371562,43.97,77337.47,0.0,0.95462,3e-05,7.18641]
[1776459376596,43.98,77341.51,0.0,0.95473,3e-05,7.17293]
[1776459381632,43.98,77343.96,0.0,0.95479,3e-05,7.16515]
[1776459387674,43.98,77346.32,0.0,0.95485,3e-05,7.15786]
[1776459393716,43.98,77348.89,0.0,0.95493,3e-05,7.14709]
[1776459397744,43.98,77343.71,0.0,0.95478,3e-05,7.16623]
[1776459402779,43.99,77342.23,0.0,0.95473,3e-05,7.17226]
[1776459407813,43.99,77343.63,0.0,0.95477,3e-05,7.16805]
[1776459414862,43.99,77344.21,0.0,0.95477,3e-05,7.16712]
[1776459419900,43.99,77347.44,0.0,0.95486,3e-05,7.15645]
[1776459424933,43.99,77352.28,0.0,0.95499,3e-05,7.14004]
[1776459425940,43.99,77359.02,0.0,0.95518,3e-05,7.11626]
[1776459427954,44.0,77359.15,0.0,0.95518,3e-05,7.11625]
[1776459432992,44.0,77358.82,0.0,0.95516,3e-05,7.11859]
[1776459441052,44.0,77357.13,0.0,0.9551,3e-05,7.12648]
[1776459446085,44.01,77357.27,0.0,0.9551,3e-05,7.12718]
[1776459451119,44.01,77359.65,0.0,0.95517,3e-05,7.11724]
[1776459456155,44.01,77365.66,0.0,0.95533,3e-05,7.09733]
[1776459463204,44.02,77365.84,0.0,0.95532,3e-05,7.09884]
[1776459470255,44.02,77365.53,0.0,0.95529,3e-05,7.10205]
[1776459475288,44.02,77367.02,0.0,0.95532,3e-05,7.09826]
[1776459480328,44.03,77367.12,0.0,0.95531,3e-05,7.09941]
[1776459485361,44.03,77366.75,0.0,0.95529,3e-05,7.1022]
[1776459490398,44.03,77369.29,0.0,0.95535,3e-05,7.09468]
[1776459491409,44.03,77378.21,0.0,0.9556,3e-05,7.06342]
[1776459492413,44.03,77380.2,0.0,0.95566,3e-05,7.05676]
[1776459497851,44.04,77381.47,0.0,0.95568,3e-05,7.05452]
[1776459504497,44.05,77381.98,0.0,0.95567,3e-05,7.05537]
[1776459511546,44.05,77382.04,0.0,0.95567,3e-05,7.05511]
[1776459517991,44.06,77379.02,0.0,0.95556,3e-05,7.06793]
[1776459524637,44.06,77380.0,0.0,0.95557,3e-05,7.06699]
[1776459530697,44.07,77380.34,0.0,0.95556,3e-05,7.06796]
[1776459535714,44.07,77375.3,0.0,0.95541,3e-05,7.0875]
[1776459540749,44.07,77372.07,0.0,0.9553,3e-05,7.10055]
[1776459541757,44.07,77362.94,0.0,0.95504,3e-05,7.13319]
[1776459545787,44.08,77369.44,0.0,0.95522,3e-05,7.11117]
[1776459551827,44.08,77370.99,0.0,0.95525,3e-05,7.10749]
[1776459556862,44.08,77370.65,0.0,0.95523,3e-05,7.11015]
[1776459561896,44.09,77370.74,0.0,0.95522,3e-05,7.11126]
[1776459567939,44.09,77371.29,0.0,0.95522,3e-05,7.11095]
[1776459572974,44.09,77372.74,0.0,0.95527,3e-05,7.10441]
[1776459578009,44.1,77375.28,0.0,0.95533,3e-05,7.09673]
[1776459583043,44.1,77376.29,0.0,0.95535,3e-05,7.09445]
[1776459588078,44.1,77376.78,0.0,0.95535,3e-05,7.09398]
[1776459594121,44.11,77377.66,0.0,0.95537,3e-05,7.09233]
[1776459599155,44.11,77380.32,0.0,0.95543,3e-05,7.08417]
[1776459601180,44.11,77374.45,0.0,0.95526,3e-05,7.10542]
[1776459602180,44.11,77366.0,0.0,0.95502,3e-05,7.13559]
[1776459603184,44.11,77367.55,0.0,0.95506,3e-05,7.13026]
[1776459609225,44.11,77366.08,0.0,0.95501,3e-05,7.1366]
[1776459617286,44.12,77365.76,0.0,0.95499,3e-05,7.13925]
[1776459624336,44.12,77363.95,0.0,0.95493,3e-05,7.14703]
[1776459629372,44.12,77363.13,0.0,0.9549,3e-05,7.15092]
[1776459632392,44.12,77357.0,0.0,0.95473,3e-05,7.17058]
[1776459634406,44.12,77352.7,0.0,0.95461,3e-05,7.1862]
[1776459640448,44.13,77348.88,0.0,0.95449,3e-05,7.20062]
[1776459643470,44.13,77340.0,0.0,0.95423,3e-05,7.23274]
[1776459645487,44.13,77336.31,0.0,0.95412,3e-05,7.24612]
[1776459651526,44.13,77334.31,0.0,0.95406,3e-05,7.25369]
[1776459656560,44.13,77332.4,0.0,0.95401,3e-05,7.2608]
[1776459661596,44.13,77334.15,0.0,0.95405,3e-05,7.25475]
[1776459666649,44.13,77334.63,0.0,0.95407,3e-05,7.25326]
[1776459669084,44.13,77350.07,0.0,0.95451,3e-05,7.19825]
[1776459671669,44.13,77358.54,0.0,0.95475,3e-05,7.16839]
[1776459672674,44.13,77364.61,0.0,0.95492,3e-05,7.147]
[1776459674687,44.13,77368.54,0.0,0.95503,3e-05,7.13374]
[1776459675694,44.13,77362.7,0.0,0.95486,3e-05,7.15468]
[1776459681736,44.13,77359.61,0.0,0.95477,3e-05,7.1667]
[1776459689224,44.14,77357.19,0.0,0.95469,3e-05,7.17656]
[1776459692814,44.14,77368.89,0.0,0.95503,3e-05,7.13309]
[1776459699296,44.14,77372.53,0.0,0.95512,3e-05,7.12181]
[1776459704899,44.15,77369.79,0.0,0.95503,3e-05,7.13314]
[1776459709932,44.15,77372.84,0.0,0.95511,3e-05,7.1236]
[1776459714966,44.15,77373.2,0.0,0.95511,3e-05,7.12362]
[1776459720002,44.15,77374.94,0.0,0.95515,3e-05,7.11877]
[1776459730073,44.16,77376.71,0.0,0.95518,3e-05,7.11519]
[1776459733092,44.16,77385.66,0.0,0.95542,3e-05,7.08442]
[1776459738127,44.17,77383.93,0.0,0.95536,3e-05,7.09213]
[1776459740143,44.17,77390.94,0.0,0.95555,3e-05,7.06807]
[1776459746187,44.17,77393.22,0.0,0.9556,3e-05,7.06213]
[1776459753237,44.18,77391.65,0.0,0.95556,3e-05,7.06736]
[1776459758272,44.18,77390.77,0.0,0.95552,3e-05,7.07216]
[1776459763307,44.19,77392.83,0.0,0.95556,3e-05,7.06659]
[1776459768342,44.19,77391.65,0.0,0.95552,3e-05,7.07249]
[1776459773377,44.19,77391.51,0.0,0.9555,3e-05,7.07467]
[1776459779421,44.2,77391.34,0.0,0.95548,3e-05,7.07731]
[1776459782471,44.2,77395.71,0.0,0.95559,3e-05,7.06296]
[1776459783446,44.2,77423.3,0.0,0.95636,3e-05,6.96629]
[1776459784460,44.2,77434.16,0.0,0.95666,3e-05,6.92864]
[1776459785462,44.2,77435.13,0.0,0.95669,3e-05,6.92532]
[1776459787476,44.2,77429.9,0.0,0.95654,3e-05,6.94415]
[1776459789494,44.2,77426.17,0.0,0.95643,3e-05,6.95824]
[1776459794524,44.21,77425.51,0.0,0.95639,3e-05,6.96322]
[1776459800010,44.22,77422.36,0.0,0.95628,3e-05,6.9774]
[1776459803587,44.22,77416.98,0.0,0.95612,3e-05,6.99777]
[1776459808625,44.23,77412.13,0.0,0.95596,3e-05,7.01729]
[1776459810082,44.23,77397.09,0.0,0.95553,3e-05,7.07104]
[1776459815673,44.23,77396.3,0.0,0.95551,3e-05,7.07315]
[1776459817687,44.23,77390.34,0.0,0.95533,3e-05,7.09496]
[1776459820164,44.24,77385.56,0.0,0.95519,3e-05,7.11295]
[1776459822722,44.24,77376.57,0.0,0.95493,3e-05,7.14543]
[1776459824736,44.24,77374.75,0.0,0.95487,3e-05,7.15246]
[1776459830234,44.24,77372.55,0.0,0.9548,3e-05,7.16195]
[1776459835812,44.25,77369.26,0.0,0.95469,3e-05,7.175]
[1776459840304,44.25,77365.29,0.0,0.95457,3e-05,7.19037]
[1776459845888,44.25,77367.37,0.0,0.95462,3e-05,7.18404]
[1776459851925,44.25,77367.77,0.0,0.95462,3e-05,7.18387]
[1776459860444,44.26,77373.07,0.0,0.95476,3e-05,7.16691]
[1776459866024,44.26,77373.55,0.0,0.95476,3e-05,7.16624]
[1776459874079,44.27,77374.52,0.0,0.95479,3e-05,7.16193]
[1776459880585,44.27,77375.85,0.0,0.95482,3e-05,7.15848]
[1776459886167,44.27,77376.09,0.0,0.95482,3e-05,7.15891]
[1776459888181,44.27,77385.81,0.0,0.95509,3e-05,7.12498]
[1776459895229,44.28,77387.51,0.0,0.95512,3e-05,7.12086]
[1776459900728,44.28,77386.49,0.0,0.95508,3e-05,7.12575]
[1776459905300,44.28,77441.64,0.0,0.95661,3e-05,6.93481]
[1776459908321,44.29,77436.07,0.0,0.95644,3e-05,6.95573]
[1776459909328,44.29,77378.33,0.0,0.95482,3e-05,7.15859]
[1776459911345,44.29,77391.02,0.0,0.95518,3e-05,7.11359]
[1776459912351,44.29,77398.97,0.0,0.95541,3e-05,7.08531]
[1776459917386,44.29,77397.05,0.0,0.95534,3e-05,7.09359]
[1776459926446,44.3,77395.17,0.0,0.95527,3e-05,7.10306]
[1776459933496,44.3,77392.35,0.0,0.95519,3e-05,7.11256]
[1776459937524,44.3,77387.28,0.0,0.95503,3e-05,7.13171]
[1776459942560,44.31,77386.71,0.0,0.955,3e-05,7.13525]
[1776459947595,44.31,77385.99,0.0,0.95497,3e-05,7.13936]
[1776459953640,44.32,77385.09,0.0,0.95493,3e-05,7.14439]
[1776459954643,44.32,77376.28,0.0,0.95468,3e-05,7.17591]
[1776459955651,44.32,77378.43,0.0,0.95474,3e-05,7.16855]
[1776459960685,44.32,77379.61,0.0,0.95476,3e-05,7.16574]
[1776459961693,44.32,77387.05,0.0,0.95497,3e-05,7.1397]
[1776459962701,44.32,77387.34,0.0,0.95497,3e-05,7.139]
[1776459966729,44.32,77390.94,0.0,0.95507,3e-05,7.12765]
[1776459971763,44.33,77389.88,0.0,0.95502,3e-05,7.13315]
[1776459976797,44.33,77387.37,0.0,0.95494,3e-05,7.14375]
[1776459981835,44.34,77387.54,0.0,0.95493,3e-05,7.14485]
[1776459988881,44.34,77385.56,0.0,0.95485,3e-05,7.1542]
[1776459991367,44.34,77394.24,0.0,0.95511,3e-05,7.12179]
[1776459992911,44.34,77397.3,0.0,0.95519,3e-05,7.11139]
[1776459997944,44.35,77396.01,0.0,0.95514,3e-05,7.11796]
[1776460002979,44.35,77395.41,0.0,0.95511,3e-05,7.12197]
[1776460008025,44.36,77394.78,0.0,0.95508,3e-05,7.12596]
[1776460013057,44.36,77395.81,0.0,0.95509,3e-05,7.12401]
[1776460018092,44.36,77395.39,0.0,0.95507,3e-05,7.12709]
[1776460024135,44.37,77396.39,0.0,0.95508,3e-05,7.12539]
[1776460029169,44.37,77395.84,0.0,0.95506,3e-05,7.1288]
[1776460035211,44.37,77397.08,0.0,0.95508,3e-05,7.12612]
[1776460040250,44.38,77395.53,0.0,0.95502,3e-05,7.13322]
[1776460045286,44.38,77395.4,0.0,0.95501,3e-05,7.13496]
[1776460050322,44.38,77392.42,0.0,0.95491,3e-05,7.14667]
[1776460055357,44.39,77391.49,0.0,0.9549,3e-05,7.14812]
[1776460056363,44.39,77379.08,0.0,0.95454,3e-05,7.19242]
[1776460059384,44.39,77370.62,0.0,0.95429,3e-05,7.22284]
[1776460064420,44.39,77371.81,0.0,0.95432,3e-05,7.21916]
[1776460069454,44.39,77372.93,0.0,0.95435,3e-05,7.21591]
[1776460074490,44.39,77375.28,0.0,0.95441,3e-05,7.20836]
[1776460079524,44.39,77375.49,0.0,0.95441,3e-05,7.20849]
[1776460082545,44.4,77380.51,0.0,0.95455,3e-05,7.19127]
[1776460085568,44.4,77366.93,0.0,0.95415,3e-05,7.24004]
[1776460086575,44.4,77361.12,0.0,0.95399,3e-05,7.26084]
[1776460092616,44.4,77364.99,0.0,0.95409,3e-05,7.24756]
[1776460097651,44.4,77369.44,0.0,0.95422,3e-05,7.23217]
[1776460103692,44.4,77372.33,0.0,0.9543,3e-05,7.2224]
[1776460107720,44.4,77371.39,0.0,0.95427,3e-05,7.22606]
[1776460112760,44.4,77373.94,0.0,0.95435,3e-05,7.2146]
[1776460117790,44.4,77373.99,0.0,0.95435,3e-05,7.21481]
[1776460122825,44.4,77376.09,0.0,0.95441,3e-05,7.20774]
[1776460127860,44.4,77378.72,0.0,0.95448,3e-05,7.19886]
[1776460133907,44.41,77380.55,0.0,0.95453,3e-05,7.19293]
[1776460138939,44.41,77382.36,0.0,0.95458,3e-05,7.18701]
[1776460143975,44.41,77382.46,0.0,0.95458,3e-05,7.18719]
[1776460149009,44.41,77382.95,0.0,0.95459,3e-05,7.18598]
[1776460155051,44.41,77381.87,0.0,0.95455,3e-05,7.19048]
[1776460156059,44.41,77376.65,0.0,0.9544,3e-05,7.20911]
[1776460161095,44.41,77375.78,0.0,0.95437,3e-05,7.21263]
[1776460166128,44.41,77379.75,0.0,0.95448,3e-05,7.19899]
[1776460168146,44.41,77384.25,0.0,0.95461,3e-05,7.18329]
[1776460173178,44.41,77383.84,0.0,0.95461,3e-05,7.18267]
[1776460178212,44.42,77384.07,0.0,0.95461,3e-05,7.18252]
[1776460183248,44.42,77383.4,0.0,0.95458,3e-05,7.18553]
[1776460188282,44.42,77382.67,0.0,0.95456,3e-05,7.18872]
[1776460194324,44.42,77382.37,0.0,0.95454,3e-05,7.19045]
[1776460199361,44.42,77382.66,0.0,0.95455,3e-05,7.18997]
[1776460204395,44.42,77381.75,0.0,0.95452,3e-05,7.19368]
[1776460209431,44.42,77378.13,0.0,0.95441,3e-05,7.20693]
[1776460211446,44.42,77373.87,0.0,0.95429,3e-05,7.22224]
[1776460212934,44.42,77366.6,0.0,0.95408,3e-05,7.24812]
[1776460215475,44.42,77366.9,0.0,0.95409,3e-05,7.24701]
[1776460221515,44.42,77367.89,0.0,0.95412,3e-05,7.24334]
[1776460223532,44.42,77374.93,0.0,0.95432,3e-05,7.21829]
[1776460231589,44.42,77376.17,0.0,0.95437,3e-05,7.21118]
[1776460236624,44.42,77377.61,0.0,0.95441,3e-05,7.20609]
[1776460240653,44.42,77383.1,0.0,0.95457,3e-05,7.18672]
[1776460246695,44.42,77382.79,0.0,0.95456,3e-05,7.1881]
[1776460253746,44.43,77382.68,0.0,0.95455,3e-05,7.18885]
[1776460259791,44.43,77384.13,0.0,0.95459,3e-05,7.18409]
[1776460260799,44.43,77390.86,0.0,0.95478,3e-05,7.16035]
[1776460261806,44.43,77396.52,0.0,0.95494,3e-05,7.14048]
[1776460262813,44.43,77396.63,0.0,0.95494,3e-05,7.14024]
[1776460270871,44.43,77395.6,0.0,0.95491,3e-05,7.14506]
[1776460281942,44.43,77391.08,0.0,0.95477,3e-05,7.16252]
[1776460283429,44.43,77399.25,0.0,0.955,3e-05,7.13382]
[1776460284963,44.43,77399.25,0.0,0.95499,3e-05,7.13416]
[1776460290018,44.44,77398.2,0.0,0.95496,3e-05,7.13881]
[1776460296042,44.44,77395.01,0.0,0.95487,3e-05,7.14848]
[1776460301078,44.44,77393.24,0.0,0.95481,3e-05,7.15566]
[1776460306113,44.44,77386.62,0.0,0.95462,3e-05,7.17997]
[1776460308129,44.44,77382.8,0.0,0.95451,3e-05,7.19377]
[1776460313654,44.44,77382.63,0.0,0.9545,3e-05,7.19513]
[1776460323723,44.45,77382.11,0.0,0.95447,3e-05,7.19819]
[1776460329273,44.45,77386.44,0.0,0.95459,3e-05,7.18349]
[1776460334309,44.45,77386.96,0.0,0.9546,3e-05,7.18237]
[1776460339343,44.45,77384.4,0.0,0.95452,3e-05,7.19216]
[1776460344380,44.45,77381.79,0.0,0.95444,3e-05,7.20203]
[1776460349414,44.45,77383.18,0.0,0.95448,3e-05,7.19771]
[1776460354449,44.46,77383.81,0.0,0.95451,3e-05,7.19337]
[1776460361498,44.46,77384.95,0.0,0.95453,3e-05,7.1903]
[1776460364015,44.46,77398.77,0.0,0.95492,3e-05,7.14192]
[1776460365528,44.46,77398.76,0.0,0.95492,3e-05,7.14219]
[1776460371573,44.46,77399.75,0.0,0.95493,3e-05,7.14034]
[1776460374076,44.46,77407.92,0.0,0.95517,3e-05,7.11155]
[1776460376607,44.46,77409.82,0.0,0.95523,3e-05,7.10412]
[1776460381640,44.46,77410.12,0.0,0.95524,3e-05,7.1019]
[1776460387684,44.46,77410.2,0.0,0.95525,3e-05,7.10037]
[1776460390706,44.46,77415.28,0.0,0.9554,3e-05,7.082]
[1776460395738,44.45,77416.74,0.0,0.95545,3e-05,7.07612]
[1776460400773,44.45,77415.14,0.0,0.9554,3e-05,7.08207]
[1776460405808,44.46,77415.32,0.0,0.95539,3e-05,7.08344]
[1776460410844,44.46,77415.88,0.0,0.9554,3e-05,7.08238]
[1776460415878,44.46,77416.43,0.0,0.95544,3e-05,7.07699]
[1776460420914,44.46,77416.31,0.0,0.95544,3e-05,7.07667]
[1776460425948,44.46,77417.32,0.0,0.95547,3e-05,7.07242]
[1776460429984,44.45,77411.59,0.0,0.95532,3e-05,7.09191]
[1776460431991,44.45,77417.51,0.0,0.95549,3e-05,7.0708]
[1776460435016,44.45,77419.32,0.0,0.95554,3e-05,7.06404]
[1776460441056,44.45,77418.94,0.0,0.95554,3e-05,7.06451]
[1776460446090,44.45,77420.16,0.0,0.95558,3e-05,7.05952]
[1776460451125,44.45,77419.39,0.0,0.95556,3e-05,7.06148]
[1776460453140,44.45,77413.26,0.0,0.95539,3e-05,7.08265]
[1776460454147,44.45,77404.91,0.0,0.95515,3e-05,7.11235]
[1776460455155,44.45,77400.0,0.0,0.95501,3e-05,7.12995]
[1776460457168,44.45,77398.52,0.0,0.95496,3e-05,7.13573]
[1776460459183,44.45,77387.97,0.0,0.95466,3e-05,7.17353]
[1776460461195,44.45,77385.31,0.0,0.95458,3e-05,7.18336]
[1776460466230,44.45,77384.41,0.0,0.95455,3e-05,7.18756]
[1776460471266,44.46,77384.36,0.0,0.95455,3e-05,7.18605]
[1776460482339,44.46,77384.04,0.0,0.95452,3e-05,7.18961]
[1776460488388,44.47,77388.66,0.0,0.95464,3e-05,7.17471]
[1776460494933,44.47,77386.18,0.0,0.95456,3e-05,7.18477]
[1776460500480,44.46,77384.9,0.0,0.95454,3e-05,7.18785]
[1776460502487,44.46,77371.22,0.0,0.95415,3e-05,7.23636]
[1776460503495,44.47,77366.92,0.0,0.95402,3e-05,7.25184]
[1776460506515,44.47,77366.42,0.0,0.954,3e-05,7.25406]
[1776460507522,44.47,77357.04,0.0,0.95373,3e-05,7.28765]
[1776460508537,44.47,77357.16,0.0,0.95373,3e-05,7.2873]
[1776460515074,44.47,77360.04,0.0,0.95381,3e-05,7.27754]
[1776460520617,44.47,77359.51,0.0,0.9538,3e-05,7.27981]
[1776460525651,44.47,77360.18,0.0,0.95381,3e-05,7.27779]
[1776460535214,44.47,77360.29,0.0,0.95383,3e-05,7.27532]
[1776460540770,44.47,77361.31,0.0,0.95385,3e-05,7.27206]
[1776460545798,44.47,77362.25,0.0,0.95388,3e-05,7.26906]
[1776460550845,44.47,77365.4,0.0,0.95396,3e-05,7.2582]
[1776460556887,44.47,77365.35,0.0,0.95396,3e-05,7.25887]
[1776460564943,44.48,77366.87,0.0,0.954,3e-05,7.25417]
[1776460569980,44.48,77365.63,0.0,0.95396,3e-05,7.25906]
[1776460575017,44.48,77365.45,0.0,0.95395,3e-05,7.26016]
[1776460578037,44.48,77356.44,0.0,0.95369,3e-05,7.29252]
[1776460580052,44.48,77350.12,0.0,0.9535,3e-05,7.31516]
[1776460581059,44.48,77335.48,0.0,0.95308,3e-05,7.36762]
[1776460583072,44.48,77330.1,0.0,0.95292,3e-05,7.38676]
[1776460588107,44.48,77329.49,0.0,0.95291,3e-05,7.38835]
[1776460593142,44.48,77330.74,0.0,0.95296,3e-05,7.38043]
[1776460598177,44.47,77329.76,0.0,0.95294,3e-05,7.38334]
[1776460603211,44.47,77330.33,0.0,0.95296,3e-05,7.38064]
[1776460609256,44.47,77331.88,0.0,0.95301,3e-05,7.37433]
[1776460614290,44.47,77334.08,0.0,0.95308,3e-05,7.36575]
[1776460617312,44.47,77326.66,0.0,0.95287,3e-05,7.39207]
[1776460618318,44.47,77315.56,0.0,0.95254,3e-05,7.43199]
[1776460619327,44.47,77312.0,0.0,0.95244,3e-05,7.44462]
[1776460621339,44.47,77308.41,0.0,0.95234,3e-05,7.45708]
[1776460625367,44.46,77300.58,0.0,0.95211,3e-05,7.48427]
[1776460630402,44.46,77302.08,0.0,0.95217,3e-05,7.4771]
[1776460635442,44.46,77300.58,0.0,0.95214,3e-05,7.481]
[1776460636447,44.46,77307.57,0.0,0.95235,3e-05,7.45531]
[1776460637452,44.45,77313.69,0.0,0.95253,3e-05,7.43287]
[1776460638458,44.45,77317.73,0.0,0.95266,3e-05,7.41804]
[1776460642488,44.45,77321.39,0.0,0.95277,3e-05,7.40407]
[1776460644505,44.45,77327.19,0.0,0.95294,3e-05,7.38285]
[1776460650546,44.45,77329.93,0.0,0.95303,3e-05,7.37221]
[1776460656071,44.45,77332.33,0.0,0.95312,3e-05,7.36007]
[1776460662632,44.45,77336.65,0.0,0.95325,3e-05,7.34382]
[1776460667670,44.45,77341.45,0.0,0.9534,3e-05,7.32603]
[1776460669710,44.45,77348.4,0.0,0.9536,3e-05,7.30093]
[1776460672731,44.45,77356.33,0.0,0.95383,3e-05,7.2724]
[1776460676225,44.45,77356.56,0.0,0.95384,3e-05,7.27154]
[1776460681766,44.45,77358.87,0.0,0.95391,3e-05,7.26328]
[1776460682774,44.45,77365.45,0.0,0.9541,3e-05,7.23985]
[1776460683780,44.45,77367.92,0.0,0.95417,3e-05,7.23113]
[1776460687813,44.45,77367.98,0.0,0.95417,3e-05,7.23127]
[1776460693850,44.45,77367.02,0.0,0.95413,3e-05,7.23537]
[1776460698886,44.45,77365.6,0.0,0.95409,3e-05,7.24106]
[1776460702913,44.45,77355.75,0.0,0.9538,3e-05,7.2767]
[1776460703920,44.45,77350.4,0.0,0.95364,3e-05,7.29592]
[1776460704930,44.45,77349.5,0.0,0.95362,3e-05,7.2992]
[1776460709963,44.45,77347.88,0.0,0.95357,3e-05,7.30527]
[1776460714998,44.45,77340.88,0.0,0.95338,3e-05,7.32774]
[1776460717011,44.45,77336.65,0.0,0.95326,3e-05,7.34287]
[1776460722047,44.45,77336.91,0.0,0.95326,3e-05,7.34177]
[1776460727084,44.45,77336.51,0.0,0.95325,3e-05,7.34297]
[1776460730103,44.45,77344.68,0.0,0.95349,3e-05,7.31347]
[1776460735138,44.45,77348.13,0.0,0.9536,3e-05,7.30106]
[1776460739168,44.45,77354.94,0.0,0.95379,3e-05,7.27666]
[1776460740174,44.45,77361.23,0.0,0.95397,3e-05,7.25427]
[1776460743194,44.45,77369.42,0.0,0.95421,3e-05,7.22533]
[1776460744201,44.45,77375.59,0.0,0.95439,3e-05,7.20355]
[1776460750243,44.45,77375.14,0.0,0.95437,3e-05,7.20593]
[1776460757293,44.45,77374.89,0.0,0.95435,3e-05,7.20781]
[1776460762332,44.46,77372.56,0.0,0.95428,3e-05,7.21681]
[1776460766356,44.46,77378.3,0.0,0.95444,3e-05,7.19705]
[1776460767363,44.46,77381.78,0.0,0.95454,3e-05,7.18492]
[1776460772398,44.46,77379.76,0.0,0.95449,3e-05,7.1904]
[1776460774412,44.46,77377.18,0.0,0.95441,3e-05,7.1999]
[1776460779448,44.46,77373.54,0.0,0.9543,3e-05,7.21359]
[1776460784483,44.46,77372.03,0.0,0.95425,3e-05,7.21972]
[1776460789518,44.47,77373.25,0.0,0.95428,3e-05,7.21617]
[1776460794554,44.47,77381.91,0.0,0.95452,3e-05,7.18633]
[1776460799590,44.46,77385.85,0.0,0.95465,3e-05,7.17068]
[1776460805631,44.46,77387.69,0.0,0.95471,3e-05,7.16215]
[1776460810666,44.46,77389.11,0.0,0.95476,3e-05,7.15653]
[1776460817211,44.46,77390.15,0.0,0.95478,3e-05,7.15431]
[1776460822750,44.46,77390.15,0.0,0.95477,3e-05,7.15534]
[1776460823756,44.46,77405.18,0.0,0.95519,3e-05,7.1026]
[1776460825770,44.46,77409.01,0.0,0.95531,3e-05,7.08862]
[1776460829801,44.46,77416.43,0.0,0.95552,3e-05,7.06159]
[1776460834834,44.46,77414.91,0.0,0.95551,3e-05,7.06306]
[1776460845914,44.45,77416.29,0.0,0.95557,3e-05,7.0555]
[1776460848936,44.45,77423.99,0.0,0.95579,3e-05,7.02783]
[1776460849944,44.45,77429.07,0.0,0.95593,3e-05,7.00989]
[1776460851961,44.45,77433.88,0.0,0.95607,3e-05,6.99276]
[1776460854978,44.45,77441.99,0.0,0.9563,3e-05,6.96409]
[1776460855990,44.45,77440.62,0.0,0.95626,3e-05,6.96873]
[1776460857494,44.45,77450.02,0.0,0.95652,3e-05,6.93603]
[1776460859027,44.45,77454.69,0.0,0.95665,3e-05,6.91973]
[1776460863058,44.45,77442.07,0.0,0.9563,3e-05,6.96335]
[1776460864053,44.45,77437.04,0.0,0.95616,3e-05,6.98075]
[1776460870099,44.45,77434.35,0.0,0.95609,3e-05,6.98953]
[1776460876138,44.44,77429.12,0.0,0.95595,3e-05,7.00713]
[1776460881180,44.44,77434.35,0.0,0.9561,3e-05,6.98825]
[1776460886207,44.44,77436.33,0.0,0.95616,3e-05,6.98066]
[1776460892250,44.44,77438.11,0.0,0.95624,3e-05,6.97076]
[1776460897783,44.44,77440.43,0.0,0.95631,3e-05,6.9621]
[1776460900306,44.44,77445.7,0.0,0.95645,3e-05,6.94354]
[1776460905340,44.44,77441.88,0.0,0.95635,3e-05,6.95642]
[1776460910375,44.44,77440.53,0.0,0.95632,3e-05,6.9606]
[1776460915411,44.43,77438.52,0.0,0.95627,3e-05,6.96694]
[1776460920445,44.43,77432.58,0.0,0.95611,3e-05,6.98689]
[1776460922468,44.43,77433.63,0.0,0.95614,3e-05,6.98288]
[1776460924478,44.43,77455.29,0.0,0.95674,3e-05,6.90753]
[1776460925486,44.43,77457.86,0.0,0.95681,3e-05,6.89862]
[1776460930521,44.43,77458.66,0.0,0.95683,3e-05,6.89579]
[1776460935555,44.43,77461.32,0.0,0.95691,3e-05,6.8854]
[1776460940590,44.42,77465.35,0.0,0.95704,3e-05,6.86966]
[1776460943613,44.42,77484.69,0.0,0.95757,3e-05,6.80232]
[1776460944619,44.42,77491.85,0.0,0.95777,3e-05,6.77763]
[1776460945626,44.42,77494.46,0.0,0.95784,3e-05,6.76853]
[1776460950661,44.42,77491.4,0.0,0.95776,3e-05,6.778]
[1776460955696,44.42,77495.18,0.0,0.95789,3e-05,6.76151]
[1776460961738,44.41,77493.17,0.0,0.95784,3e-05,6.76722]
[1776460966785,44.41,77491.92,0.0,0.95782,3e-05,6.77045]
[1776460968787,44.41,77483.79,0.0,0.9576,3e-05,6.79777]
[1776460969794,44.41,77482.73,0.0,0.95758,3e-05,6.80113]
[1776460974830,44.41,77479.58,0.0,0.9575,3e-05,6.81053]
[1776460979865,44.4,77476.04,0.0,0.95742,3e-05,6.82123]
[1776460981881,44.4,77467.02,0.0,0.95717,3e-05,6.85193]
[1776460983892,44.4,77458.96,0.0,0.95695,3e-05,6.87972]
[1776460984900,44.4,77457.55,0.0,0.95691,3e-05,6.88456]
[1776460989935,44.4,77457.65,0.0,0.95692,3e-05,6.88415]
[1776460994970,44.4,77456.98,0.0,0.9569,3e-05,6.88647]
[1776461000017,44.4,77454.88,0.0,0.95684,3e-05,6.89378]
[1776461008564,44.4,77452.17,0.0,0.95677,3e-05,6.9032]
[1776461014110,44.4,77448.89,0.0,0.95669,3e-05,6.91188]
[1776461015117,44.4,77454.06,0.0,0.95683,3e-05,6.89404]
[1776461016124,44.4,77461.8,0.0,0.95704,3e-05,6.8674]
[1776461017131,44.4,77461.01,0.0,0.95702,3e-05,6.8702]
[1776461022167,44.4,77462.76,0.0,0.95707,3e-05,6.86458]
[1776461027201,44.4,77472.74,0.0,0.95734,3e-05,6.83028]
[1776461028704,44.4,77477.02,0.0,0.95746,3e-05,6.81514]
[1776461030222,44.4,77471.03,0.0,0.9573,3e-05,6.83543]
[1776461031230,44.4,77471.33,0.0,0.95731,3e-05,6.83413]
[1776461036264,44.4,77471.59,0.0,0.95733,3e-05,6.83186]
[1776461041299,44.4,77469.13,0.0,0.95727,3e-05,6.83891]
[1776461043313,44.39,77462.12,0.0,0.95708,3e-05,6.86243]
[1776461047386,44.39,77455.42,0.0,0.95691,3e-05,6.88425]
[1776461048846,44.39,77456.27,0.0,0.95694,3e-05,6.8806]
[1776461054438,44.39,77455.97,0.0,0.95695,3e-05,6.87953]
[1776461055444,44.38,77464.93,0.0,0.95719,3e-05,6.84838]
[1776461058916,44.38,77471.9,0.0,0.95739,3e-05,6.82359]
[1776461064508,44.38,77471.09,0.0,0.95738,3e-05,6.8248]
[1776461069544,44.38,77466.45,0.0,0.95726,3e-05,6.83934]
[1776461074579,44.37,77458.0,0.0,0.95706,3e-05,6.86422]
[1776461075587,44.37,77448.46,0.0,0.9568,3e-05,6.89675]
[1776461077599,44.37,77442.1,0.0,0.95663,3e-05,6.91797]
[1776461080620,44.37,77437.57,0.0,0.95652,3e-05,6.93242]
[1776461085655,44.36,77437.37,0.0,0.95653,3e-05,6.93101]
[1776461090694,44.36,77437.01,0.0,0.95653,3e-05,6.93021]
[1776461095726,44.35,77437.7,0.0,0.95657,3e-05,6.92581]
[1776461100768,44.35,77436.55,0.0,0.95655,3e-05,6.92781]
[1776461102774,44.35,77423.7,0.0,0.9562,3e-05,6.97167]
[1776461103781,44.35,77422.03,0.0,0.95616,3e-05,6.97702]
[1776461105795,44.34,77433.12,0.0,0.95647,3e-05,6.93752]
[1776461106804,44.34,77442.62,0.0,0.95674,3e-05,6.90419]
[1776461107810,44.34,77444.65,0.0,0.9568,3e-05,6.89683]
[1776461112845,44.34,77442.54,0.0,0.95675,3e-05,6.90252]
[1776461113852,44.34,77448.58,0.0,0.95692,3e-05,6.88131]
[1776461114859,44.34,77450.35,0.0,0.95697,3e-05,6.8749]
[1776461119894,44.33,77454.1,0.0,0.95709,3e-05,6.86053]
[1776461121907,44.33,77470.91,0.0,0.95755,3e-05,6.80221]
[1776461122916,44.33,77467.75,0.0,0.95746,3e-05,6.81287]
[1776461124928,44.33,77458.53,0.0,0.95722,3e-05,6.84411]
[1776461129966,44.33,77460.9,0.0,0.95729,3e-05,6.83473]
[1776461136009,44.33,77461.91,0.0,0.95735,3e-05,6.8271]
[1776461141041,44.32,77460.2,0.0,0.95731,3e-05,6.83171]
[1776461146076,44.32,77460.79,0.0,0.95733,3e-05,6.8284]
[1776461151112,44.32,77461.38,0.0,0.95736,3e-05,6.82507]
[1776461156151,44.31,77460.37,0.0,0.95734,3e-05,6.82724]
[1776461161184,44.31,77463.2,0.0,0.95743,3e-05,6.81617]
[1776461163195,44.31,77457.5,0.0,0.95728,3e-05,6.83524]
[1776461169693,44.31,77454.23,0.0,0.9572,3e-05,6.84454]
[1776461179763,44.3,77449.7,0.0,0.9571,3e-05,6.85727]
[1776461185350,44.3,77446.01,0.0,0.95701,3e-05,6.86859]
[1776461188371,44.29,77441.69,0.0,0.9569,3e-05,6.88259]
[1776461193406,44.29,77440.19,0.0,0.95689,3e-05,6.8835]
[1776461198441,44.29,77438.64,0.0,0.95686,3e-05,6.8873]
[1776461203477,44.28,77441.9,0.0,0.95696,3e-05,6.87455]
[1776461208511,44.28,77446.11,0.0,0.95708,3e-05,6.85865]
[1776461212541,44.28,77434.16,0.0,0.95677,3e-05,6.89864]
[1776461213547,44.28,77420.58,0.0,0.95639,3e-05,6.9458]
[1776461214553,44.28,77417.23,0.0,0.9563,3e-05,6.95665]
[1776461220050,44.27,77413.8,0.0,0.95623,3e-05,6.96647]
[1776461221604,44.27,77410.37,0.0,0.95614,3e-05,6.97752]
[1776461223616,44.27,77403.29,0.0,0.95595,3e-05,7.00128]
[1776461228651,44.26,77399.95,0.0,0.95587,3e-05,7.0103]
[1776461233692,44.26,77402.53,0.0,0.95596,3e-05,6.99906]
[1776461240192,44.25,77403.91,0.0,0.95601,3e-05,6.99258]
[1776461245770,44.25,77404.71,0.0,0.95605,3e-05,6.98864]
[1776461246779,44.25,77413.56,0.0,0.95629,3e-05,6.95758]
[1776461247784,44.25,77418.73,0.0,0.95644,3e-05,6.93944]
[1776461252819,44.25,77417.37,0.0,0.95642,3e-05,6.94075]
[1776461257862,44.24,77418.73,0.0,0.95648,3e-05,6.93409]
[1776461263905,44.24,77418.46,0.0,0.95649,3e-05,6.93175]
[1776461268938,44.23,77418.41,0.0,0.95651,3e-05,6.92919]
[1776461273973,44.22,77418.52,0.0,0.95654,3e-05,6.92606]
[1776461280018,44.22,77418.39,0.0,0.95656,3e-05,6.92323]
[1776461285059,44.21,77415.66,0.0,0.95651,3e-05,6.92995]
[1776461290095,44.2,77416.13,0.0,0.95654,3e-05,6.92554]
[1776461295126,44.2,77417.15,0.0,0.95659,3e-05,6.91963]
[1776461300163,44.2,77422.55,0.0,0.95674,3e-05,6.90015]
[1776461305196,44.2,77423.17,0.0,0.95676,3e-05,6.89738]
[1776461306203,44.19,77431.0,0.0,0.95698,3e-05,6.87012]
[1776461307212,44.19,77439.15,0.0,0.95721,3e-05,6.84149]
[1776461309224,44.19,77438.58,0.0,0.9572,3e-05,6.84264]
[1776461315266,44.19,77435.28,0.0,0.95714,3e-05,6.84897]
[1776461320759,44.18,77433.21,0.0,0.9571,3e-05,6.8538]
[1776461326343,44.18,77429.01,0.0,0.957,3e-05,6.86643]
[1776461331385,44.17,77428.48,0.0,0.957,3e-05,6.86632]
[1776461336416,44.17,77430.39,0.0,0.95706,3e-05,6.85859]
[1776461337421,44.17,77435.95,0.0,0.95722,3e-05,6.83939]
[1776461338428,44.17,77439.73,0.0,0.95732,3e-05,6.82602]
[1776461340899,44.17,77446.51,0.0,0.95751,3e-05,6.80183]
[1776461346486,44.17,77446.26,0.0,0.95752,3e-05,6.80151]
[1776461350970,44.16,77449.19,0.0,0.9576,3e-05,6.79041]
[1776461356556,44.16,77450.48,0.0,0.95765,3e-05,6.78511]
[1776461361589,44.16,77453.02,0.0,0.95772,3e-05,6.7756]
[1776461366627,44.16,77455.21,0.0,0.95778,3e-05,6.76751]
[1776461371660,44.16,77455.39,0.0,0.95781,3e-05,6.76368]
[1776461377702,44.16,77456.77,0.0,0.95785,3e-05,6.75835]
[1776461383744,44.15,77454.23,0.0,0.95779,3e-05,6.76642]
[1776461388778,44.15,77454.48,0.0,0.9578,3e-05,6.76508]
[1776461392807,44.15,77443.23,0.0,0.9575,3e-05,6.80328]
[1776461397842,44.15,77440.24,0.0,0.95742,3e-05,6.81277]
[1776461402884,44.15,77433.08,0.0,0.95723,3e-05,6.83657]
[1776461404891,44.15,77425.17,0.0,0.95702,3e-05,6.86346]
[1776461409924,44.14,77427.28,0.0,0.95708,3e-05,6.85492]
[1776461416984,44.14,77428.02,0.0,0.95712,3e-05,6.8506]
[1776461422011,44.14,77430.27,0.0,0.95719,3e-05,6.84159]
[1776461427048,44.13,77425.69,0.0,0.95707,3e-05,6.85621]
[1776461431079,44.13,77424.55,0.0,0.95707,3e-05,6.85634]
[1776461434095,44.13,77420.84,0.0,0.95697,3e-05,6.86826]
[1776461437116,44.13,77416.17,0.0,0.95685,3e-05,6.88344]
[1776461444168,44.12,77415.56,0.0,0.95685,3e-05,6.88304]
[1776461451227,44.12,77416.55,0.0,0.9569,3e-05,6.87707]
[1776461456249,44.11,77414.38,0.0,0.95685,3e-05,6.88279]
[1776461461287,44.11,77414.61,0.0,0.95688,3e-05,6.88002]
[1776461466321,44.1,77416.07,0.0,0.95693,3e-05,6.87293]
[1776461472362,44.1,77414.33,0.0,0.9569,3e-05,6.87651]
[1776461477399,44.09,77415.67,0.0,0.95696,3e-05,6.86974]
[1776461479412,44.09,77422.99,0.0,0.95716,3e-05,6.84353]
[1776461484446,44.09,77421.25,0.0,0.95713,3e-05,6.8476]
[1776461489481,44.08,77425.57,0.0,0.95727,3e-05,6.83075]
[1776461495523,44.08,77426.41,0.0,0.95732,3e-05,6.823]
[1776461502103,44.07,77425.05,0.0,0.9573,3e-05,6.8252]
[1776461512174,44.06,77424.22,0.0,0.95731,3e-05,6.82448]
[1776461522245,44.06,77423.78,0.0,0.95732,3e-05,6.82244]
[1776461527754,44.05,77423.21,0.0,0.95732,3e-05,6.82262]
[1776461533794,44.05,77424.23,0.0,0.95737,3e-05,6.81694]
[1776461539838,44.04,77423.87,0.0,0.95737,3e-05,6.81606]
[1776461544871,44.04,77421.22,0.0,0.95731,3e-05,6.82342]
[1776461549911,44.03,77417.42,0.0,0.95723,3e-05,6.83434]
[1776461554941,44.03,77418.22,0.0,0.95728,3e-05,6.82695]
[1776461559976,44.02,77416.04,0.0,0.95723,3e-05,6.83259]
[1776461565012,44.02,77414.49,0.0,0.95721,3e-05,6.83602]
[1776461569039,44.02,77407.16,0.0,0.95702,3e-05,6.8598]
[1776461572597,44.01,77400.71,0.0,0.95685,3e-05,6.88093]
[1776461573067,44.01,77400.71,0.0,0.95685,3e-05,6.88047]
[1776461578102,44.01,77398.62,0.0,0.95681,3e-05,6.88544]
[1776461589180,44.0,77396.0,0.0,0.95678,3e-05,6.88972]
[1776461596229,43.99,77390.19,0.0,0.95664,3e-05,6.90704]
[1776461601267,43.99,77388.31,0.0,0.9566,3e-05,6.91156]
[1776461607306,43.98,77392.84,0.0,0.95675,3e-05,6.89334]
[1776461612341,43.98,77397.46,0.0,0.95691,3e-05,6.87259]
[1776461617380,43.97,77401.73,0.0,0.95704,3e-05,6.85585]
[1776461618385,43.97,77408.5,0.0,0.95723,3e-05,6.83196]
[1776461619390,43.97,77412.43,0.0,0.95734,3e-05,6.818]
[1776461622952,43.97,77415.28,0.0,0.95742,3e-05,6.80721]
[1776461628456,43.96,77415.28,0.0,0.95744,3e-05,6.80541]
[1776461633488,43.96,77415.94,0.0,0.95747,3e-05,6.8016]
[1776461641544,43.96,77416.73,0.0,0.95751,3e-05,6.79639]
[1776461643559,43.95,77410.25,0.0,0.95734,3e-05,6.81818]
[1776461646580,43.95,77404.73,0.0,0.95719,3e-05,6.83625]
[1776461649602,43.95,77399.37,0.0,0.95705,3e-05,6.85379]
[1776461654637,43.94,77397.29,0.0,0.95701,3e-05,6.85914]
[1776461659671,43.94,77395.05,0.0,0.95696,3e-05,6.86506]
[1776461664707,43.94,77395.09,0.0,0.95698,3e-05,6.86303]
[1776461669741,43.93,77394.74,0.0,0.95698,3e-05,6.86239]
[1776461674778,43.93,77394.63,0.0,0.95701,3e-05,6.85825]
[1776461679815,43.92,77395.16,0.0,0.95704,3e-05,6.85463]
[1776461684849,43.92,77395.72,0.0,0.95707,3e-05,6.85096]
[1776461693442,43.91,77395.96,0.0,0.9571,3e-05,6.84708]
[1776461698948,43.91,77396.16,0.0,0.95712,3e-05,6.84473]
[1776461703982,43.9,77394.92,0.0,0.9571,3e-05,6.84611]
[1776461709021,43.9,77395.36,0.0,0.95715,3e-05,6.84078]
[1776461714057,43.89,77395.08,0.0,0.95717,3e-05,6.83794]
[1776461719092,43.88,77395.38,0.0,0.95721,3e-05,6.83226]
[1776461724126,43.87,77394.55,0.0,0.95722,3e-05,6.83129]
[1776461729162,43.86,77394.25,0.0,0.95724,3e-05,6.82844]
[1776461734199,43.85,77394.58,0.0,0.9573,3e-05,6.82072]
[1776461739232,43.84,77395.95,0.0,0.95736,3e-05,6.81212]
[1776461744267,43.83,77396.82,0.0,0.95742,3e-05,6.80529]
[1776461749306,43.82,77402.58,0.0,0.9576,3e-05,6.78154]
[1776461750309,43.82,77413.21,0.0,0.9579,3e-05,6.74405]
[1776461751317,43.82,77419.04,0.0,0.95806,3e-05,6.72329]
[1776461752323,43.82,77417.65,0.0,0.95803,3e-05,6.72745]
[1776461757359,43.81,77414.83,0.0,0.95798,3e-05,6.73396]
[1776461763400,43.8,77415.22,0.0,0.95802,3e-05,6.72877]
[1776461770450,43.79,77415.24,0.0,0.95805,3e-05,6.72431]
[1776461773470,43.79,77409.67,0.0,0.95792,3e-05,6.74165]
[1776461775485,43.79,77406.14,0.0,0.95783,3e-05,6.75255]
[1776461779512,43.78,77400.51,0.0,0.9577,3e-05,6.76932]
[1776461783540,43.78,77394.24,0.0,0.95755,3e-05,6.78831]
[1776461788576,43.77,77389.03,0.0,0.95743,3e-05,6.80288]
[1776461790596,43.76,77383.43,0.0,0.95729,3e-05,6.82094]
[1776461795626,43.71,77376.42,0.0,0.95728,3e-05,6.81996]
[1776461800659,43.64,77371.97,0.0,0.95742,3e-05,6.80167]
[1776461805694,43.62,77371.32,0.0,0.95747,3e-05,6.79502]
[1776461810734,43.61,77369.81,0.0,0.95746,3e-05,6.79718]
[1776461811737,43.61,77382.5,0.0,0.95781,3e-05,6.7524]
[1776461812743,43.61,77386.09,0.0,0.95791,3e-05,6.73941]
[1776461817778,43.6,77382.97,0.0,0.95785,3e-05,6.74777]
[1776461820800,43.6,77377.28,0.0,0.9577,3e-05,6.76606]
[1776461822814,43.6,77371.56,0.0,0.95755,3e-05,6.78494]
[1776461827851,43.59,77370.51,0.0,0.95754,3e-05,6.78589]
[1776461832883,43.59,77370.4,0.0,0.95756,3e-05,6.78356]
[1776461837919,43.58,77369.44,0.0,0.95756,3e-05,6.78419]
[1776461842957,43.57,77368.38,0.0,0.95755,3e-05,6.78517]
[1776461846985,43.57,77379.52,0.0,0.95787,3e-05,6.74429]
[1776461848999,43.57,77385.6,0.0,0.95804,3e-05,6.72225]
[1776461854563,43.56,77389.47,0.0,0.95819,3e-05,6.70345]
[1776461860082,43.56,77388.1,0.0,0.95817,3e-05,6.70593]
[1776461863098,43.55,77387.51,0.0,0.95816,3e-05,6.70653]
[1776461864634,43.55,77377.58,0.0,0.9579,3e-05,6.73997]
[1776461870147,43.55,77375.96,0.0,0.95787,3e-05,6.74292]
[1776461874703,43.54,77370.78,0.0,0.95775,3e-05,6.75833]
[1776461880218,43.53,77369.48,0.0,0.95774,3e-05,6.76022]
[1776461881237,43.53,77386.79,0.0,0.95821,3e-05,6.69958]
[1776461883239,43.53,77404.7,0.0,0.9587,3e-05,6.63744]
[1776461884776,43.53,77406.29,0.0,0.95875,3e-05,6.63132]
[1776461890288,43.53,77406.88,0.0,0.95878,3e-05,6.62739]
[1776461895324,43.52,77407.56,0.0,0.95881,3e-05,6.62344]
[1776461898346,43.52,77400.91,0.0,0.95864,3e-05,6.64526]
[1776461904915,43.51,77401.75,0.0,0.95868,3e-05,6.64014]
[1776461910431,43.51,77402.1,0.0,0.95871,3e-05,6.63676]
[1776461915465,43.51,77399.42,0.0,0.95866,3e-05,6.64159]
[1776461917480,43.5,77388.62,0.0,0.95838,3e-05,6.67814]
[1776461918487,43.5,77381.64,0.0,0.95819,3e-05,6.70188]
[1776461919494,43.5,77377.12,0.0,0.95807,3e-05,6.71711]
[1776461924531,43.5,77372.08,0.0,0.95795,3e-05,6.73226]
[1776461927549,43.49,77366.86,0.0,0.95782,3e-05,6.74894]
[1776461931601,43.49,77351.67,0.0,0.9574,3e-05,6.80095]
[1776461932598,43.49,77337.43,0.0,0.95701,3e-05,6.8504]
[1776461933612,43.49,77328.95,0.0,0.95677,3e-05,6.87988]
[1776461934612,43.49,77328.41,0.0,0.95676,3e-05,6.88188]
[1776461937632,43.49,77322.54,0.0,0.95659,3e-05,6.90283]
[1776461942667,43.49,77328.67,0.0,0.95676,3e-05,6.88141]
[1776461943675,43.49,77336.33,0.0,0.95698,3e-05,6.85413]
[1776461944701,43.49,77340.16,0.0,0.95709,3e-05,6.84041]
[1776461946698,43.49,77335.08,0.0,0.95695,3e-05,6.85785]
[1776461947708,43.49,77328.36,0.0,0.95676,3e-05,6.88129]
[1776461948710,43.49,77333.48,0.0,0.95691,3e-05,6.86296]
[1776461949718,43.49,77336.67,0.0,0.957,3e-05,6.85147]
[1776461955279,43.48,77337.95,0.0,0.95705,3e-05,6.84555]
[1776461960798,43.48,77338.74,0.0,0.95708,3e-05,6.84138]
[1776461964823,43.48,77328.97,0.0,0.95681,3e-05,6.87482]
[1776461965836,43.48,77315.2,0.0,0.95643,3e-05,6.92351]
[1776461966838,43.48,77312.85,0.0,0.95636,3e-05,6.93148]
[1776461971877,43.46,77307.23,0.0,0.95628,3e-05,6.94054]
[1776461977915,43.45,77304.92,0.0,0.95626,3e-05,6.94361]
[1776461982950,43.45,77300.35,0.0,0.95614,3e-05,6.95821]
[1776461987985,43.44,77293.06,0.0,0.95595,3e-05,6.98209]
[1776461993019,43.44,77291.37,0.0,0.95591,3e-05,6.98633]
[1776461998054,43.43,77290.33,0.0,0.9559,3e-05,6.98826]
[1776462002086,43.43,77319.02,0.0,0.95672,3e-05,6.88515]
[1776462006111,43.43,77317.95,0.0,0.9567,3e-05,6.88835]
[1776462012156,43.43,77323.35,0.0,0.95686,3e-05,6.86794]
[1776462021218,43.42,77326.34,0.0,0.95696,3e-05,6.85535]
[1776462022228,43.42,77336.63,0.0,0.95725,3e-05,6.8189]
[1776462023236,43.42,77343.96,0.0,0.95745,3e-05,6.79298]
[1776462024239,43.42,77343.48,0.0,0.95744,3e-05,6.7945]
[1776462029273,43.42,77345.26,0.0,0.9575,3e-05,6.78721]
[1776462031301,43.42,77351.65,0.0,0.95769,3e-05,6.76188]
[1776462036322,43.41,77352.95,0.0,0.95775,3e-05,6.75457]
[1776462041358,43.4,77351.61,0.0,0.95774,3e-05,6.75634]
[1776462046391,43.4,77348.86,0.0,0.95768,3e-05,6.76297]
[1776462050422,43.39,77338.81,0.0,0.95742,3e-05,6.7957]
[1776462055999,43.39,77333.52,0.0,0.9573,3e-05,6.81148]
[1776462060491,43.38,77326.37,0.0,0.95711,3e-05,6.83555]
[1776462066069,43.38,77324.22,0.0,0.95706,3e-05,6.84193]
[1776462071567,43.38,77324.04,0.0,0.95706,3e-05,6.84116]
[1776462076605,43.38,77322.19,0.0,0.95702,3e-05,6.84654]
[1776462080631,43.37,77336.25,0.0,0.95742,3e-05,6.79619]
[1776462081639,43.37,77345.44,0.0,0.95768,3e-05,6.76384]
[1776462082645,43.37,77355.04,0.0,0.95794,3e-05,6.73021]
[1776462083652,43.37,77355.71,0.0,0.95796,3e-05,6.72783]
[1776462088687,43.37,77358.38,0.0,0.95803,3e-05,6.71914]
[1776462093722,43.38,77362.21,0.0,0.95814,3e-05,6.70459]
[1776462097751,43.38,77368.6,0.0,0.95832,3e-05,6.68155]
[1776462100772,43.37,77374.04,0.0,0.95848,3e-05,6.66153]
[1776462105811,43.37,77377.03,0.0,0.95857,3e-05,6.64935]
[1776462111856,43.36,77378.31,0.0,0.95863,3e-05,6.64273]
[1776462115877,43.36,77371.26,0.0,0.95844,3e-05,6.66566]
[1776462118900,43.36,77368.08,0.0,0.95837,3e-05,6.67545]
[1776462125947,43.35,77367.43,0.0,0.95837,3e-05,6.67477]
[1776462127963,43.35,77373.65,0.0,0.95855,3e-05,6.65238]
[1776462128969,43.35,77378.38,0.0,0.95868,3e-05,6.63564]
[1776462130983,43.35,77379.99,0.0,0.95873,3e-05,6.62938]
[1776462136043,43.34,77384.51,0.0,0.95887,3e-05,6.61211]
[1776462141073,43.34,77384.15,0.0,0.95887,3e-05,6.61177]
[1776462146108,43.34,77381.56,0.0,0.95881,3e-05,6.61922]
[1776462151142,43.33,77379.71,0.0,0.95879,3e-05,6.62146]
[1776462156178,43.33,77376.83,0.0,0.95872,3e-05,6.62995]
[1776462164232,43.33,77375.45,0.0,0.9587,3e-05,6.63251]
[1776462169273,43.32,77373.87,0.0,0.95866,3e-05,6.63664]
[1776462174306,43.32,77373.67,0.0,0.95867,3e-05,6.63597]
[1776462180350,43.32,77378.92,0.0,0.95882,3e-05,6.61632]
[1776462185385,43.31,77380.54,0.0,0.95888,3e-05,6.60952]
[1776462191428,43.31,77383.05,0.0,0.95896,3e-05,6.59918]
[1776462196992,43.31,77388.3,0.0,0.95911,3e-05,6.57988]
[1776462197476,43.31,77388.3,0.0,0.95911,3e-05,6.57966]
[1776462199484,43.31,77395.0,0.0,0.95929,3e-05,6.55626]
[1776462201500,43.31,77409.29,0.0,0.95968,3e-05,6.50707]
[1776462202505,43.3,77419.25,0.0,0.95995,3e-05,6.47302]
[1776462203513,43.3,77431.25,0.0,0.96026,3e-05,6.43224]
[1776462204520,43.3,77433.99,0.0,0.96034,3e-05,6.42299]
[1776462208548,43.31,77437.78,0.0,0.96043,3e-05,6.41039]
[1776462211570,43.31,77441.47,0.0,0.96054,3e-05,6.39558]
[1776462212577,43.31,77417.22,0.0,0.9599,3e-05,6.47829]
[1776462213584,43.31,77401.64,0.0,0.95948,3e-05,6.53186]
[1776462214592,43.31,77392.84,0.0,0.95925,3e-05,6.5619]
[1776462215599,43.31,77387.75,0.0,0.95911,3e-05,6.57921]
[1776462218619,43.31,77383.1,0.0,0.95899,3e-05,6.59457]
[1776462223654,43.3,77392.04,0.0,0.95924,3e-05,6.56258]
[1776462224662,43.3,77395.26,0.0,0.95933,3e-05,6.55134]
[1776462228697,43.3,77400.06,0.0,0.95946,3e-05,6.53425]
[1776462233726,43.3,77401.65,0.0,0.95951,3e-05,6.52819]
[1776462237754,43.3,77401.63,0.0,0.95951,3e-05,6.52789]
[1776462239767,43.3,77396.66,0.0,0.95938,3e-05,6.54473]
[1776462241781,43.3,77387.12,0.0,0.95912,3e-05,6.57727]
[1776462242788,43.3,77385.92,0.0,0.95909,3e-05,6.58125]
[1776462247825,43.3,77384.33,0.0,0.95906,3e-05,6.58588]
[1776462252859,43.29,77391.57,0.0,0.95926,3e-05,6.56014]
[1776462256888,43.29,77386.25,0.0,0.95912,3e-05,6.57788]
[1776462257894,43.29,77378.55,0.0,0.95891,3e-05,6.60426]
[1776462258901,43.29,77374.23,0.0,0.9588,3e-05,6.61899]
[1776462261923,43.29,77373.24,0.0,0.95877,3e-05,6.62173]
[1776462263940,43.29,77379.97,0.0,0.95896,3e-05,6.59802]
[1776462265950,43.29,77385.73,0.0,0.95912,3e-05,6.57779]
[1776462269979,43.29,77389.3,0.0,0.95922,3e-05,6.56486]
[1776462271993,43.29,77398.42,0.0,0.95948,3e-05,6.53064]
[1776462272999,43.29,77403.56,0.0,0.95962,3e-05,6.51295]
[1776462275013,43.29,77405.28,0.0,0.95967,3e-05,6.50694]
[1776462277027,43.29,77409.17,0.0,0.95977,3e-05,6.49358]
[1776462280050,43.29,77402.16,0.0,0.95959,3e-05,6.51743]
[1776462282063,43.29,77396.02,0.0,0.95942,3e-05,6.53833]
[1776462287099,43.28,77392.93,0.0,0.95934,3e-05,6.54844]
[1776462292132,43.28,77398.74,0.0,0.9595,3e-05,6.52801]
[1776462293140,43.28,77409.94,0.0,0.9598,3e-05,6.48966]
[1776462294146,43.28,77410.53,0.0,0.95982,3e-05,6.48764]
[1776462299182,43.28,77413.55,0.0,0.9599,3e-05,6.47741]
[1776462304221,43.28,77417.55,0.0,0.96,3e-05,6.46397]
[1776462309252,43.28,77420.34,0.0,0.96007,3e-05,6.45482]
[1776462314287,43.29,77431.82,0.0,0.96037,3e-05,6.41635]
[1776462315302,43.29,77439.57,0.0,0.96058,3e-05,6.3903]
[1776462316302,43.29,77439.61,0.0,0.96058,3e-05,6.39034]
[1776462317308,43.29,77434.46,0.0,0.96044,3e-05,6.40792]
[1776462318314,43.29,77427.96,0.0,0.96027,3e-05,6.43006]
[1776462319321,43.29,77426.76,0.0,0.96024,3e-05,6.43424]
[1776462322343,43.29,77420.41,0.0,0.96007,3e-05,6.45608]
[1776462325365,43.29,77419.36,0.0,0.96004,3e-05,6.45983]
[1776462329392,43.29,77411.18,0.0,0.95982,3e-05,6.48791]
[1776462330399,43.29,77407.72,0.0,0.95972,3e-05,6.49972]
[1776462332418,43.29,77413.89,0.0,0.9599,3e-05,6.47605]
[1776462333421,43.29,77413.93,0.0,0.95991,3e-05,6.47594]
[1776462338455,43.29,77410.89,0.0,0.95982,3e-05,6.48648]
[1776462342483,43.29,77402.58,0.0,0.9596,3e-05,6.51498]
[1776462343490,43.29,77399.95,0.0,0.95953,3e-05,6.52398]
[1776462348526,43.29,77397.96,0.0,0.95948,3e-05,6.53066]
[1776462351553,43.29,77391.23,0.0,0.9593,3e-05,6.55362]
[1776462353563,43.29,77388.27,0.0,0.95922,3e-05,6.56361]
[1776462356583,43.29,77383.16,0.0,0.95908,3e-05,6.58085]
[1776462361619,43.29,77380.91,0.0,0.95903,3e-05,6.58776]
[1776462366656,43.28,77384.23,0.0,0.95912,3e-05,6.57557]
[1776462368199,43.28,77394.43,0.0,0.9594,3e-05,6.54042]
[1776462370683,43.28,77395.62,0.0,0.95943,3e-05,6.5361]
[1776462375721,43.28,77400.31,0.0,0.95956,3e-05,6.51977]
[1776462380751,43.28,77404.46,0.0,0.95967,3e-05,6.50546]
[1776462385787,43.28,77406.31,0.0,0.95972,3e-05,6.49917]
[1776462390827,43.28,77410.05,0.0,0.95982,3e-05,6.48656]
[1776462393847,43.28,77417.86,0.0,0.96004,3e-05,6.45751]
[1776462398881,43.28,77420.19,0.0,0.9601,3e-05,6.45006]
[1776462403916,43.29,77424.54,0.0,0.96021,3e-05,6.43579]
[1776462408951,43.29,77422.8,0.0,0.96016,3e-05,6.44231]
[1776462409958,43.29,77421.95,0.0,0.96014,3e-05,6.44529]
[1776462414994,43.29,77417.33,0.0,0.96001,3e-05,6.46138]
[1776462420035,43.29,77416.68,0.0,0.95999,3e-05,6.46391]
[1776462425064,43.29,77412.05,0.0,0.95987,3e-05,6.47993]
[1776462428084,43.29,77405.02,0.0,0.95968,3e-05,6.50402]
[1776462433119,43.29,77403.17,0.0,0.95963,3e-05,6.51035]
[1776462438163,43.29,77401.74,0.0,0.95959,3e-05,6.51527]
[1776462443189,43.29,77400.76,0.0,0.95957,3e-05,6.51863]
[1776462448760,43.29,77400.75,0.0,0.95957,3e-05,6.51871]
[1776462456282,43.29,77402.28,0.0,0.95962,3e-05,6.51094]
[1776462461317,43.29,77398.68,0.0,0.95952,3e-05,6.52335]
[1776462462324,43.29,77391.88,0.0,0.95934,3e-05,6.54665]
[1776462463331,43.29,77388.55,0.0,0.95925,3e-05,6.55803]
[1776462464338,43.29,77395.38,0.0,0.95944,3e-05,6.53452]
[1776462465346,43.29,77396.1,0.0,0.95946,3e-05,6.53202]
[1776462471386,43.29,77396.84,0.0,0.95948,3e-05,6.52933]
[1776462476422,43.29,77398.35,0.0,0.95952,3e-05,6.52409]
[1776462481457,43.29,77398.85,0.0,0.95953,3e-05,6.52237]
[1776462486493,43.29,77398.88,0.0,0.95953,3e-05,6.5223]
[1776462491529,43.29,77398.97,0.0,0.95953,3e-05,6.52205]
[1776462496564,43.29,77399.13,0.0,0.95954,3e-05,6.52157]
[1776462501606,43.29,77399.25,0.0,0.95954,3e-05,6.52125]
[1776462506642,43.29,77399.88,0.0,0.95956,3e-05,6.5192]
[1776462511676,43.29,77400.7,0.0,0.95959,3e-05,6.51388]
[1776462516711,43.29,77406.46,0.0,0.95974,3e-05,6.49441]
[1776462521746,43.29,77407.98,0.0,0.95978,3e-05,6.48957]
[1776462524768,43.29,77412.76,0.0,0.95991,3e-05,6.47362]
[1776462529322,43.3,77424.22,0.0,0.9602,3e-05,6.43634]
[1776462531820,43.3,77428.2,0.0,0.96028,3e-05,6.42614]
[1776462537867,43.31,77433.55,0.0,0.96041,3e-05,6.40903]
[1776462541895,43.31,77429.61,0.0,0.9603,3e-05,6.42297]
[1776462546925,43.31,77437.36,0.0,0.9605,3e-05,6.39739]
[1776462551960,43.31,77439.66,0.0,0.96056,3e-05,6.39037]
[1776462556995,43.31,77445.02,0.0,0.96069,3e-05,6.37308]
[1776462562031,43.31,77448.16,0.0,0.96077,3e-05,6.36334]
[1776462567067,43.32,77450.58,0.0,0.96082,3e-05,6.35603]
[1776462573108,43.32,77451.28,0.0,0.96085,3e-05,6.35199]
[1776462576136,43.32,77446.11,0.0,0.96071,3e-05,6.36983]
[1776462577137,43.32,77442.78,0.0,0.96062,3e-05,6.38116]
[1776462580158,43.32,77440.99,0.0,0.96058,3e-05,6.38745]
[1776462585197,43.32,77440.04,0.0,0.96055,3e-05,6.39104]
[1776462589225,43.32,77432.92,0.0,0.96036,3e-05,6.41538]
[1776462591240,43.32,77430.03,0.0,0.96028,3e-05,6.42524]
[1776462596277,43.32,77426.62,0.0,0.96019,3e-05,6.43694]
[1776462601309,43.32,77426.72,0.0,0.96019,3e-05,6.43673]
[1776462605339,43.32,77432.61,0.0,0.96035,3e-05,6.41688]
[1776462606348,43.32,77436.06,0.0,0.96044,3e-05,6.40481]
[1776462608359,43.32,77441.16,0.0,0.96058,3e-05,6.38733]
[1776462610374,43.32,77445.93,0.0,0.9607,3e-05,6.37152]
[1776462613394,43.32,77451.34,0.0,0.96084,3e-05,6.35281]
[1776462616415,43.32,77456.8,0.0,0.96099,3e-05,6.33353]
[1776462621450,43.31,77461.85,0.0,0.96114,3e-05,6.3151]
[1776462624472,43.31,77468.72,0.0,0.96132,3e-05,6.29126]
[1776462626484,43.31,77473.92,0.0,0.96146,3e-05,6.27338]
[1776462631526,43.31,77476.24,0.0,0.96154,3e-05,6.26181]
[1776462636571,43.31,77473.38,0.0,0.96147,3e-05,6.27051]
[1776462641597,43.31,77471.98,0.0,0.96143,3e-05,6.27606]
[1776462646630,43.31,77473.43,0.0,0.96146,3e-05,6.27205]
[1776462653680,43.31,77476.07,0.0,0.96152,3e-05,6.26435]
[1776462659721,43.31,77478.77,0.0,0.96159,3e-05,6.25627]
[1776462661735,43.32,77470.84,0.0,0.96138,3e-05,6.28297]
[1776462662745,43.32,77468.35,0.0,0.96131,3e-05,6.29138]
[1776462665763,43.32,77461.85,0.0,0.96114,3e-05,6.31337]
[1776462668785,43.32,77457.25,0.0,0.96102,3e-05,6.32895]
[1776462669792,43.32,77450.38,0.0,0.96084,3e-05,6.35206]
[1776462670798,43.32,77447.7,0.0,0.96077,3e-05,6.36108]
[1776462672812,43.32,77456.18,0.0,0.961,3e-05,6.33263]
[1776462673819,43.32,77462.78,0.0,0.96117,3e-05,6.31012]
[1776462674826,43.31,77466.08,0.0,0.96126,3e-05,6.29871]
[1776462680378,43.32,77471.02,0.0,0.96138,3e-05,6.2825]
[1776462685904,43.32,77473.46,0.0,0.96144,3e-05,6.27502]
[1776462687916,43.32,77479.24,0.0,0.96159,3e-05,6.25607]
[1776462692953,43.32,77481.26,0.0,0.96165,3e-05,6.24759]
[1776462698994,43.32,77480.6,0.0,0.96162,3e-05,6.25096]
[1776462705040,43.32,77481.67,0.0,0.96164,3e-05,6.24842]
[1776462710588,43.33,77485.04,0.0,0.96172,3e-05,6.2381]
[1776462714099,43.33,77490.86,0.0,0.96186,3e-05,6.21952]
[1776462716113,43.33,77493.84,0.0,0.96194,3e-05,6.21008]
[1776462721148,43.33,77496.51,0.0,0.962,3e-05,6.20236]
[1776462726183,43.33,77497.49,0.0,0.96202,3e-05,6.19882]
[1776462731218,43.33,77498.16,0.0,0.96205,3e-05,6.19536]
[1776462735247,43.33,77488.13,0.0,0.9618,3e-05,6.22849]
[1776462736254,43.33,77486.83,0.0,0.96176,3e-05,6.23298]
[1776462741289,43.33,77486.89,0.0,0.96176,3e-05,6.23358]
[1776462746323,43.33,77482.73,0.0,0.96164,3e-05,6.24812]
[1776462750869,43.33,77477.23,0.0,0.9615,3e-05,6.26693]
[1776462756393,43.33,77469.56,0.0,0.96131,3e-05,6.29064]
[1776462761430,43.34,77462.27,0.0,0.96112,3e-05,6.31545]
[1776462764450,43.34,77452.24,0.0,0.96086,3e-05,6.34927]
[1776462765458,43.34,77447.99,0.0,0.96075,3e-05,6.36357]
[1776462770496,43.34,77442.3,0.0,0.9606,3e-05,6.38277]
[1776462775527,43.34,77436.59,0.0,0.96045,3e-05,6.40207]
[1776462778548,43.34,77439.08,0.0,0.96051,3e-05,6.39373]
[1776462783583,43.34,77433.62,0.0,0.96037,3e-05,6.41244]
[1776462788619,43.34,77429.91,0.0,0.96027,3e-05,6.42525]
[1776462793654,43.34,77426.52,0.0,0.96017,3e-05,6.437]
[1776462798691,43.34,77425.1,0.0,0.96014,3e-05,6.44209]
[1776462803725,43.34,77426.36,0.0,0.96017,3e-05,6.4381]
[1776462808760,43.34,77428.22,0.0,0.96021,3e-05,6.43208]
[1776462813795,43.34,77430.15,0.0,0.96028,3e-05,6.4232]
[1776462819839,43.34,77429.09,0.0,0.96025,3e-05,6.42711]
[1776462822860,43.34,77434.48,0.0,0.96039,3e-05,6.40905]
[1776462824874,43.34,77437.77,0.0,0.96047,3e-05,6.3981]
[1776462829910,43.34,77440.78,0.0,0.96055,3e-05,6.3884]
[1776462834944,43.34,77445.33,0.0,0.96066,3e-05,6.37358]
[1776462836958,43.34,77452.07,0.0,0.96084,3e-05,6.35115]
[1776462837965,43.35,77454.78,0.0,0.96091,3e-05,6.34219]
[1776462844020,43.35,77459.28,0.0,0.96102,3e-05,6.32805]
[1776462849043,43.35,77458.73,0.0,0.961,3e-05,6.33062]
[1776462854078,43.35,77458.83,0.0,0.96099,3e-05,6.33097]
[1776462856092,43.35,77465.41,0.0,0.96116,3e-05,6.30922]
[1776462857099,43.35,77474.28,0.0,0.96139,3e-05,6.27931]
[1776462858107,43.35,77471.66,0.0,0.96133,3e-05,6.28778]
[1776462861640,43.35,77472.26,0.0,0.96134,3e-05,6.28653]
[1776462866162,43.35,77478.89,0.0,0.9615,3e-05,6.26534]
[1776462871712,43.36,77476.41,0.0,0.96145,3e-05,6.27203]
[1776462877240,43.36,77476.34,0.0,0.96143,3e-05,6.27353]
[1776462881782,43.36,77483.42,0.0,0.96161,3e-05,6.25091]
[1776462888319,43.36,77486.05,0.0,0.96166,3e-05,6.24392]
[1776462894360,43.37,77488.09,0.0,0.9617,3e-05,6.2386]
[1776462899394,43.37,77491.87,0.0,0.96179,3e-05,6.22726]
[1776462906445,43.37,77494.43,0.0,0.96185,3e-05,6.2204]
[1776462911992,43.38,77499.96,0.0,0.96198,3e-05,6.20303]
[1776462913513,43.38,77504.96,0.0,0.96211,3e-05,6.18633]
[1776462914514,43.38,77504.69,0.0,0.9621,3e-05,6.18705]
[1776462918541,43.38,77496.7,0.0,0.9619,3e-05,6.21325]
[1776462922065,43.38,77488.84,0.0,0.96169,3e-05,6.24042]
[1776462929619,43.38,77483.81,0.0,0.96155,3e-05,6.2591]
[1776462934654,43.39,77480.27,0.0,0.96146,3e-05,6.26978]
[1776462939689,43.39,77474.3,0.0,0.96129,3e-05,6.29124]
[1776462944724,43.39,77470.68,0.0,0.9612,3e-05,6.30293]
[1776462948754,43.39,77465.5,0.0,0.96106,3e-05,6.32144]
[1776462955804,43.4,77469.34,0.0,0.96115,3e-05,6.3106]
[1776462962856,43.4,77473.95,0.0,0.96125,3e-05,6.29715]
[1776462967890,43.4,77477.32,0.0,0.96133,3e-05,6.28726]
[1776462971917,43.41,77482.46,0.0,0.96145,3e-05,6.2712]
[1776462978965,43.41,77484.72,0.0,0.9615,3e-05,6.26546]
[1776462984000,43.41,77486.56,0.0,0.96153,3e-05,6.26057]
[1776462989037,43.41,77482.43,0.0,0.96142,3e-05,6.27544]
[1776462990060,43.42,77476.67,0.0,0.96127,3e-05,6.29481]
[1776462993065,43.42,77476.3,0.0,0.96127,3e-05,6.29412]
[1776462998100,43.42,77472.77,0.0,0.96117,3e-05,6.30666]
[1776463003135,43.42,77470.24,0.0,0.9611,3e-05,6.3158]
[1776463011192,43.42,77467.6,0.0,0.96103,3e-05,6.32557]
[1776463016227,43.42,77462.24,0.0,0.96088,3e-05,6.34398]
[1776463022766,43.42,77460.88,0.0,0.96084,3e-05,6.34902]
[1776463028310,43.42,77456.53,0.0,0.96074,3e-05,6.36208]
[1776463031331,43.42,77470.02,0.0,0.96111,3e-05,6.31527]
[1776463034352,43.41,77473.02,0.0,0.9612,3e-05,6.3029]
[1776463039388,43.4,77472.03,0.0,0.9612,3e-05,6.30237]
[1776463044424,43.39,77471.3,0.0,0.96121,3e-05,6.30102]
[1776463048452,43.39,77476.68,0.0,0.96138,3e-05,6.28009]
[1776463053506,43.38,77477.45,0.0,0.96144,3e-05,6.27133]
[1776463058539,43.37,77473.1,0.0,0.96135,3e-05,6.28231]
[1776463063573,43.36,77471.07,0.0,0.96133,3e-05,6.28559]
[1776463068608,43.36,77469.81,0.0,0.96132,3e-05,6.28635]
[1776463073643,43.35,77465.36,0.0,0.96123,3e-05,6.29779]
[1776463079691,43.34,77464.37,0.0,0.96124,3e-05,6.29707]
[1776463084726,43.33,77463.68,0.0,0.96124,3e-05,6.2961]
[1776463091778,43.32,77463.6,0.0,0.96127,3e-05,6.29191]
[1776463097827,43.31,77462.21,0.0,0.96127,3e-05,6.29282]
[1776463099833,43.31,77468.16,0.0,0.96143,3e-05,6.27174]
[1776463100841,43.31,77470.47,0.0,0.96149,3e-05,6.26347]
[1776463103862,43.31,77476.31,0.0,0.96165,3e-05,6.2424]
[1776463105879,43.3,77483.01,0.0,0.96183,3e-05,6.21916]
[1776463108897,43.3,77486.89,0.0,0.96194,3e-05,6.20494]
[1776463110915,43.3,77479.07,0.0,0.96175,3e-05,6.22996]
[1776463111922,43.3,77472.83,0.0,0.96161,3e-05,6.24763]
[1776463112956,43.3,77472.8,0.0,0.96161,3e-05,6.24721]
[1776463115951,43.29,77478.06,0.0,0.96176,3e-05,6.22826]
[1776463117965,43.29,77484.79,0.0,0.96194,3e-05,6.20504]
[1776463120985,43.29,77487.33,0.0,0.96201,3e-05,6.19538]
[1776463125016,43.28,77493.31,0.0,0.96217,3e-05,6.17403]
[1776463130053,43.28,77493.62,0.0,0.9622,3e-05,6.17111]
[1776463135083,43.28,77492.0,0.0,0.96216,3e-05,6.17643]
[1776463140118,43.28,77491.25,0.0,0.96213,3e-05,6.17932]
[1776463146164,43.28,77489.82,0.0,0.96209,3e-05,6.18457]
[1776463151195,43.28,77484.33,0.0,0.96195,3e-05,6.20309]
[1776463154216,43.28,77471.96,0.0,0.96163,3e-05,6.24433]
[1776463155223,43.28,77468.6,0.0,0.96155,3e-05,6.25551]
[1776463157237,43.28,77466.05,0.0,0.96147,3e-05,6.26491]
[1776463162272,43.29,77465.11,0.0,0.96143,3e-05,6.27067]
[1776463167307,43.29,77463.3,0.0,0.96137,3e-05,6.2779]
[1776463173820,43.29,77462.73,0.0,0.96138,3e-05,6.2769]
[1776463180400,43.29,77462.68,0.0,0.96138,3e-05,6.27671]
[1776463185437,43.29,77461.97,0.0,0.96136,3e-05,6.27883]
[1776463192497,43.29,77461.78,0.0,0.96136,3e-05,6.2791]
[1776463193959,43.29,77449.49,0.0,0.96104,3e-05,6.32013]
[1776463194503,43.29,77449.49,0.0,0.96104,3e-05,6.32001]
[1776463195510,43.29,77443.92,0.0,0.9609,3e-05,6.33854]
[1776463200545,43.29,77445.22,0.0,0.96094,3e-05,6.33336]
[1776463204029,43.29,77422.38,0.0,0.96034,3e-05,6.41068]
[1776463209606,43.29,77427.56,0.0,0.96047,3e-05,6.39406]
[1776463214646,43.29,77428.48,0.0,0.96048,3e-05,6.39188]
[1776463219677,43.3,77428.52,0.0,0.96048,3e-05,6.39283]
[1776463224714,43.3,77429.77,0.0,0.9605,3e-05,6.38931]
[1776463229747,43.3,77431.45,0.0,0.96054,3e-05,6.38466]
[1776463236797,43.3,77431.34,0.0,0.96054,3e-05,6.38365]
[1776463242840,43.3,77432.42,0.0,0.96056,3e-05,6.38103]
[1776463251908,43.31,77432.35,0.0,0.96055,3e-05,6.38273]
[1776463256937,43.31,77432.05,0.0,0.96054,3e-05,6.38453]
[1776463259961,43.31,77425.33,0.0,0.96036,3e-05,6.40766]
[1776463260967,43.31,77419.29,0.0,0.9602,3e-05,6.42823]
[1776463261973,43.31,77419.88,0.0,0.96021,3e-05,6.42631]
[1776463264994,43.31,77431.54,0.0,0.96052,3e-05,6.38664]
[1776463266001,43.31,77431.88,0.0,0.96053,3e-05,6.38515]
[1776463271038,43.31,77430.95,0.0,0.96052,3e-05,6.38664]
[1776463276077,43.3,77430.14,0.0,0.9605,3e-05,6.38868]
[1776463281109,43.31,77427.34,0.0,0.96043,3e-05,6.39885]
[1776463285144,43.31,77433.85,0.0,0.96059,3e-05,6.37743]
[1776463290172,43.31,77435.17,0.0,0.96062,3e-05,6.37386]
[1776463299235,43.31,77434.19,0.0,0.9606,3e-05,6.37606]
[1776463304269,43.31,77433.01,0.0,0.96056,3e-05,6.38084]
[1776463309305,43.32,77434.91,0.0,0.96061,3e-05,6.37512]
[1776463314806,43.32,77436.19,0.0,0.96063,3e-05,6.37167]
[1776463321389,43.32,77436.12,0.0,0.96062,3e-05,6.37278]
[1776463326426,43.32,77433.41,0.0,0.96055,3e-05,6.38264]
[1776463327431,43.32,77421.29,0.0,0.96023,3e-05,6.42374]
[1776463329444,43.32,77418.34,0.0,0.96015,3e-05,6.43384]
[1776463331458,43.32,77406.38,0.0,0.95983,3e-05,6.47457]
[1776463332467,43.32,77408.97,0.0,0.9599,3e-05,6.46574]
[1776463333473,43.32,77414.58,0.0,0.96005,3e-05,6.44666]
[1776463334479,43.32,77415.72,0.0,0.96008,3e-05,6.44282]
[1776463339516,43.32,77418.05,0.0,0.96015,3e-05,6.43325]
[1776463340530,43.32,77425.94,0.0,0.96036,3e-05,6.40611]
[1776463341529,43.32,77430.25,0.0,0.96048,3e-05,6.39119]
[1776463346570,43.31,77429.75,0.0,0.96047,3e-05,6.39216]
[1776463351604,43.32,77428.91,0.0,0.96046,3e-05,6.39306]
[1776463352617,43.32,77435.43,0.0,0.96063,3e-05,6.3712]
[1776463355088,43.32,77453.42,0.0,0.9611,3e-05,6.31083]
[1776463356639,43.32,77455.07,0.0,0.96114,3e-05,6.3051]
[1776463358654,43.32,77447.88,0.0,0.96096,3e-05,6.32878]
[1776463359659,43.32,77446.19,0.0,0.96091,3e-05,6.33469]
[1776463365158,43.32,77458.68,0.0,0.96124,3e-05,6.29322]
[1776463367722,43.31,77463.13,0.0,0.96136,3e-05,6.27701]
[1776463370743,43.31,77466.55,0.0,0.96146,3e-05,6.26464]
[1776463376785,43.31,77468.56,0.0,0.96151,3e-05,6.25715]
[1776463381821,43.3,77468.1,0.0,0.96153,3e-05,6.25576]
[1776463383837,43.3,77457.99,0.0,0.96127,3e-05,6.2883]
[1776463385309,43.3,77442.41,0.0,0.96087,3e-05,6.33969]
[1776463386857,43.3,77439.45,0.0,0.9608,3e-05,6.34921]
[1776463391891,43.29,77440.33,0.0,0.96085,3e-05,6.34302]
[1776463396932,43.28,77440.4,0.0,0.96088,3e-05,6.3391]
[1776463401967,43.27,77446.97,0.0,0.96108,3e-05,6.31333]
[1776463406999,43.27,77446.79,0.0,0.9611,3e-05,6.31046]
[1776463411029,43.26,77459.95,0.0,0.96147,3e-05,6.26111]
[1776463412039,43.26,77463.8,0.0,0.96158,3e-05,6.24765]
[1776463420100,43.25,77467.75,0.0,0.96172,3e-05,6.22972]
[1776463424117,43.24,77473.66,0.0,0.96189,3e-05,6.20775]
[1776463428151,43.24,77481.09,0.0,0.96209,3e-05,6.18088]
[1776463430164,43.23,77484.18,0.0,0.96218,3e-05,6.16962]
[1776463435196,43.23,77483.55,0.0,0.96218,3e-05,6.16913]
[1776463436204,43.23,77476.5,0.0,0.96201,3e-05,6.19193]
[1776463437211,43.23,77477.51,0.0,0.96203,3e-05,6.1885]
[1776463438218,43.23,77485.6,0.0,0.96224,3e-05,6.16168]
[1776463439224,43.23,77489.47,0.0,0.96234,3e-05,6.1484]
[1776463441239,43.22,77489.53,0.0,0.96235,3e-05,6.14772]
[1776463448287,43.22,77486.35,0.0,0.96227,3e-05,6.15827]
[1776463453321,43.22,77483.68,0.0,0.9622,3e-05,6.16715]
[1776463456347,43.22,77478.39,0.0,0.96206,3e-05,6.18468]
[1776463460372,43.23,77484.42,0.0,0.96221,3e-05,6.16487]
[1776463465407,43.22,77483.93,0.0,0.9622,3e-05,6.16632]
[1776463470509,43.22,77485.28,0.0,0.96224,3e-05,6.1613]
[1776463472465,43.22,77489.77,0.0,0.96237,3e-05,6.14427]
[1776463477496,43.23,77489.68,0.0,0.96236,3e-05,6.14507]
[1776463483539,43.23,77488.79,0.0,0.96233,3e-05,6.14882]
[1776463489582,43.23,77487.78,0.0,0.9623,3e-05,6.15297]
[1776463494615,43.23,77486.81,0.0,0.96227,3e-05,6.15686]
[1776463499653,43.23,77471.69,0.0,0.96188,3e-05,6.20757]
[1776463500659,43.23,77460.02,0.0,0.96158,3e-05,6.24643]
[1776463501665,43.23,77460.37,0.0,0.96159,3e-05,6.24478]
[1776463505693,43.23,77465.96,0.0,0.96175,3e-05,6.22478]
[1776463510729,43.23,77469.09,0.0,0.96183,3e-05,6.21459]
[1776463516224,43.23,77472.1,0.0,0.9619,3e-05,6.20502]
[1776463520797,43.23,77478.56,0.0,0.96206,3e-05,6.18396]
[1776463521805,43.23,77485.28,0.0,0.96224,3e-05,6.1614]
[1776463522813,43.23,77486.08,0.0,0.96226,3e-05,6.15845]
[1776463527846,43.23,77491.26,0.0,0.9624,3e-05,6.1398]
[1776463530868,43.23,77484.08,0.0,0.96222,3e-05,6.16351]
[1776463531875,43.23,77489.52,0.0,0.96237,3e-05,6.14313]
[1776463539931,43.23,77489.19,0.0,0.96235,3e-05,6.14539]
[1776463543958,43.23,77496.28,0.0,0.96253,3e-05,6.12264]
[1776463548996,43.23,77499.17,0.0,0.9626,3e-05,6.11393]
[1776463554030,43.23,77500.54,0.0,0.96262,3e-05,6.11029]
[1776463559063,43.24,77499.1,0.0,0.96258,3e-05,6.11599]
[1776463564104,43.24,77499.02,0.0,0.96257,3e-05,6.11703]
[1776463565106,43.24,77492.24,0.0,0.9624,3e-05,6.13947]
[1776463566575,43.24,77487.86,0.0,0.96229,3e-05,6.15403]
[1776463574169,43.24,77484.07,0.0,0.96219,3e-05,6.16734]
[1776463579205,43.24,77480.9,0.0,0.9621,3e-05,6.1783]
[1776463583231,43.24,77486.79,0.0,0.96225,3e-05,6.15925]
[1776463585245,43.24,77489.8,0.0,0.96232,3e-05,6.14962]
[1776463590280,43.24,77491.78,0.0,0.96237,3e-05,6.14382]
[1776463595315,43.25,77493.22,0.0,0.96241,3e-05,6.13725]
[1776463600351,43.25,77490.11,0.0,0.96233,3e-05,6.14818]
[1776463607402,43.25,77492.27,0.0,0.96238,3e-05,6.14196]
[1776463614448,43.25,77494.0,0.0,0.96241,3e-05,6.13718]
[1776463619483,43.25,77496.13,0.0,0.96246,3e-05,6.13083]
[1776463624520,43.25,77495.81,0.0,0.96245,3e-05,6.13254]
[1776463629554,43.26,77497.55,0.0,0.96249,3e-05,6.12747]
[1776463635595,43.26,77497.99,0.0,0.96249,3e-05,6.1268]
[1776463641637,43.26,77497.94,0.0,0.96249,3e-05,6.12771]
[1776463646675,43.26,77494.54,0.0,0.9624,3e-05,6.13945]
[1776463648686,43.26,77488.69,0.0,0.96225,3e-05,6.15891]
[1776463650702,43.26,77487.08,0.0,0.96221,3e-05,6.16433]
[1776463656744,43.26,77488.68,0.0,0.96226,3e-05,6.15682]
[1776463658763,43.26,77493.79,0.0,0.96239,3e-05,6.1401]
[1776463662784,43.26,77501.5,0.0,0.96258,3e-05,6.11503]
[1776463667820,43.26,77504.76,0.0,0.96266,3e-05,6.10481]
[1776463672856,43.27,77506.89,0.0,0.96271,3e-05,6.09829]
[1776463677893,43.27,77506.43,0.0,0.96269,3e-05,6.10023]
[1776463679910,43.27,77501.06,0.0,0.96256,3e-05,6.11801]
[1776463684949,43.27,77498.57,0.0,0.96249,3e-05,6.12653]
[1776463689982,43.27,77500.51,0.0,0.96254,3e-05,6.12057]
[1776463697504,43.27,77500.1,0.0,0.96252,3e-05,6.1226]
[1776463700051,43.27,77506.16,0.0,0.96268,3e-05,6.10242]
[1776463705086,43.26,77505.65,0.0,0.96268,3e-05,6.10226]
[1776463712135,43.26,77505.66,0.0,0.9627,3e-05,6.09807]
[1776463717646,43.26,77506.23,0.0,0.96274,3e-05,6.09403]
[1776463723213,43.25,77510.35,0.0,0.96285,3e-05,6.07847]
[1776463729254,43.25,77508.21,0.0,0.96279,3e-05,6.08628]
[1776463734289,43.25,77506.42,0.0,0.96274,3e-05,6.09281]
[1776463739324,43.26,77505.86,0.0,0.96273,3e-05,6.09532]
[1776463744359,43.26,77506.34,0.0,0.96273,3e-05,6.09443]
[1776463752416,43.26,77509.57,0.0,0.9628,3e-05,6.08499]
[1776463757927,43.26,77510.82,0.0,0.96283,3e-05,6.08162]
[1776463763494,43.26,77510.09,0.0,0.96281,3e-05,6.08483]
[1776463768528,43.27,77509.44,0.0,0.96278,3e-05,6.08765]
[1776463775579,43.27,77508.54,0.0,0.96277,3e-05,6.08901]
[1776463780614,43.27,77507.2,0.0,0.96273,3e-05,6.09409]
[1776463788137,43.27,77507.17,0.0,0.96272,3e-05,6.09515]
[1776463796726,43.27,77505.99,0.0,0.96268,3e-05,6.10025]
[1776463799747,43.27,77517.18,0.0,0.96296,2e-05,6.06361]
[1776463803779,43.28,77520.45,0.0,0.96304,2e-05,6.05329]
[1776463809821,43.28,77517.65,0.0,0.96296,2e-05,6.06358]
[1776463812841,43.28,77512.53,0.0,0.96283,3e-05,6.08085]
[1776463816868,43.28,77509.23,0.0,0.96275,3e-05,6.09227]
[1776463821904,43.28,77507.19,0.0,0.96269,3e-05,6.09969]
[1776463826942,43.28,77503.47,0.0,0.96259,3e-05,6.11261]
[1776463831973,43.3,77500.55,0.0,0.96248,3e-05,6.12604]
[1776463837008,43.33,77501.01,0.0,0.96238,3e-05,6.13963]
[1776463842045,43.4,77499.67,0.0,0.96214,3e-05,6.17141]
[1776463848558,43.44,77499.69,0.0,0.96198,3e-05,6.1928]
[1776463854137,43.45,77498.68,0.0,0.96194,3e-05,6.19851]
[1776463859173,43.46,77498.67,0.0,0.96192,3e-05,6.20091]
[1776463863203,43.46,77490.07,0.0,0.96169,3e-05,6.2312]
[1776463864210,43.46,77483.57,0.0,0.96152,3e-05,6.25316]
[1776463865217,43.46,77483.89,0.0,0.96152,3e-05,6.25248]
[1776463868700,43.47,77493.88,0.0,0.96176,3e-05,6.22098]
[1776463878770,43.47,77500.73,0.0,0.96191,3e-05,6.20255]
[1776463884354,43.48,77499.3,0.0,0.96186,3e-05,6.20933]
[1776463887375,43.48,77489.67,0.0,0.9616,3e-05,6.24233]
[1776463888840,43.48,77482.88,0.0,0.96142,3e-05,6.26553]
[1776463889393,43.48,77482.88,0.0,0.96142,3e-05,6.26582]
[1776463894427,43.49,77486.29,0.0,0.96151,3e-05,6.25329]
[1776463899460,43.49,77491.15,0.0,0.96163,3e-05,6.2386]
[1776463904494,43.49,77493.21,0.0,0.96167,3e-05,6.23319]
[1776463911544,43.5,77494.29,0.0,0.96168,3e-05,6.23154]
[1776463917585,43.5,77495.85,0.0,0.96171,3e-05,6.22799]
[1776463919053,43.5,77507.16,0.0,0.96199,3e-05,6.19095]
[1776463919601,43.5,77507.16,0.0,0.96199,3e-05,6.19125]
[1776463921613,43.5,77510.64,0.0,0.96208,3e-05,6.18046]
[1776463923627,43.51,77517.19,0.0,0.96224,3e-05,6.15968]
[1776463929123,43.51,77518.82,0.0,0.96226,3e-05,6.15626]
[1776463935711,43.52,77518.83,0.0,0.96224,3e-05,6.15894]
[1776463944774,43.53,77520.42,0.0,0.96226,3e-05,6.15728]
[1776463949810,43.53,77523.57,0.0,0.96232,3e-05,6.14901]
[1776463952832,43.53,77528.48,0.0,0.96245,3e-05,6.1317]
[1776463957865,43.56,77532.23,0.0,0.96246,3e-05,6.13017]
[1776463963907,43.57,77529.75,0.0,0.96235,3e-05,6.14527]
[1776463968947,43.58,77527.92,0.0,0.96228,3e-05,6.15355]
[1776463973977,43.61,77525.34,0.0,0.9621,3e-05,6.17773]
[1776463979013,43.62,77524.67,0.0,0.96207,3e-05,6.18224]
[1776463984048,43.63,77524.77,0.0,0.96205,3e-05,6.18417]
[1776463989083,43.63,77522.08,0.0,0.96197,3e-05,6.19517]
[1776463995125,43.64,77521.23,0.0,0.96192,3e-05,6.20078]
[1776464000159,43.65,77515.75,0.0,0.96174,3e-05,6.22434]
[1776464003182,43.67,77510.34,0.0,0.96153,3e-05,6.25163]
[1776464006204,43.69,77504.3,0.0,0.96132,3e-05,6.28006]
[1776464011241,43.71,77500.41,0.0,0.96116,3e-05,6.29993]
[1776464016276,43.71,77498.92,0.0,0.96111,3e-05,6.30589]
[1776464022318,43.72,77497.03,0.0,0.96105,3e-05,6.31327]
[1776464027353,43.72,77494.42,0.0,0.96098,3e-05,6.32286]
[1776464033396,43.72,77492.53,0.0,0.96092,3e-05,6.33027]
[1776464038429,43.72,77489.76,0.0,0.96084,3e-05,6.34038]
[1776464043466,43.73,77488.26,0.0,0.9608,3e-05,6.34623]
[1776464048501,43.73,77490.12,0.0,0.96084,3e-05,6.34088]
[1776464053538,43.73,77493.35,0.0,0.96092,3e-05,6.33112]
[1776464058570,43.73,77492.0,0.0,0.96088,3e-05,6.33641]
[1776464070111,43.74,77491.01,0.0,0.96084,3e-05,6.34143]
[1776464076697,43.74,77492.37,0.0,0.96088,3e-05,6.33538]
[1776464087770,43.74,77495.66,0.0,0.96095,3e-05,6.32612]
[1776464090254,43.74,77503.92,0.0,0.96116,3e-05,6.29901]
[1776464091973,43.74,77497.03,0.0,0.96098,3e-05,6.32216]
[1776464092826,43.74,77489.33,0.0,0.96078,3e-05,6.34776]
[1776464093825,43.74,77433.47,0.0,0.95931,3e-05,6.53589]
[1776464094845,43.74,77422.6,0.0,0.95902,3e-05,6.57272]
[1776464095836,43.74,77412.79,0.0,0.95876,3e-05,6.60622]
[1776464096846,43.74,77414.4,0.0,0.95881,3e-05,6.60025]
[1776464097851,43.74,77420.67,0.0,0.95898,3e-05,6.57859]
[1776464098857,43.74,77420.3,0.0,0.95897,3e-05,6.57966]
[1776464103893,43.74,77424.7,0.0,0.95909,3e-05,6.56368]
[1776464107920,43.74,77427.99,0.0,0.95919,3e-05,6.55172]
[1776464112955,43.74,77427.8,0.0,0.95919,3e-05,6.5513]
[1776464115976,43.73,77435.81,0.0,0.95941,3e-05,6.52349]
[1776464117998,43.73,77438.09,0.0,0.95947,3e-05,6.51544]
[1776464120015,43.73,77443.58,0.0,0.95962,3e-05,6.49658]
[1776464125040,43.73,77448.57,0.0,0.95976,3e-05,6.47913]
[1776464130075,43.73,77453.27,0.0,0.95988,3e-05,6.46299]
[1776464133095,43.73,77461.61,0.0,0.96012,3e-05,6.43221]
[1776464137124,43.73,77464.82,0.0,0.9602,3e-05,6.42127]
[1776464142159,43.73,77469.11,0.0,0.96031,3e-05,6.40713]
[1776464144174,43.73,77461.41,0.0,0.96011,3e-05,6.4331]
[1776464145280,43.73,77447.69,0.0,0.95975,3e-05,6.47935]
[1776464146200,43.73,77433.25,0.0,0.95937,3e-05,6.52825]
[1776464147206,43.73,77420.23,0.0,0.95902,3e-05,6.57234]
[1776464148212,43.73,77417.97,0.0,0.95896,3e-05,6.57983]
[1776464151248,43.73,77391.3,0.0,0.95824,3e-05,6.67082]
[1776464152242,43.73,77381.78,0.0,0.95799,3e-05,6.70265]
[1776464157277,43.72,77380.62,0.0,0.95797,3e-05,6.70451]
[1776464161304,43.72,77373.31,0.0,0.95779,3e-05,6.728]
[1776464163318,43.72,77377.78,0.0,0.95792,3e-05,6.71164]
[1776464166339,43.71,77384.7,0.0,0.95811,3e-05,6.68652]
[1776464173389,43.71,77382.88,0.0,0.95808,3e-05,6.69027]
[1776464180438,43.7,77379.71,0.0,0.95802,3e-05,6.69881]
[1776464183459,43.7,77383.22,0.0,0.95812,3e-05,6.68573]
[1776464184466,43.7,77391.01,0.0,0.95833,3e-05,6.65862]
[1776464185472,43.7,77396.74,0.0,0.95849,3e-05,6.63869]
[1776464190509,43.7,77399.65,0.0,0.95858,3e-05,6.6276]
[1776464193533,43.7,77404.94,0.0,0.95874,3e-05,6.60623]
[1776464198566,43.69,77404.43,0.0,0.95874,3e-05,6.607]
[1776464201064,43.69,77395.73,0.0,0.9585,3e-05,6.63647]
[1776464201588,43.69,77395.73,0.0,0.95851,3e-05,6.63623]
[1776464206626,43.69,77395.76,0.0,0.95852,3e-05,6.6349]
[1776464212674,43.69,77396.71,0.0,0.95855,3e-05,6.63014]
[1776464217728,43.68,77399.31,0.0,0.95863,3e-05,6.61997]
[1776464219734,43.68,77404.75,0.0,0.95878,3e-05,6.60107]
[1776464221217,43.68,77414.84,0.0,0.95906,3e-05,6.56617]
[1776464222741,43.68,77422.02,0.0,0.95925,3e-05,6.54141]
[1776464224754,43.68,77428.61,0.0,0.95943,3e-05,6.51881]
[1776464229789,43.68,77429.02,0.0,0.95945,3e-05,6.51692]
[1776464234825,43.68,77415.55,0.0,0.95909,3e-05,6.56213]
[1776464236839,43.68,77409.19,0.0,0.95892,3e-05,6.58345]
[1776464241357,43.67,77398.5,0.0,0.95864,3e-05,6.61914]
[1776464242880,43.67,77399.2,0.0,0.95866,3e-05,6.6162]
[1776464247918,43.67,77396.0,0.0,0.95859,3e-05,6.62583]
[1776464251428,43.67,77359.74,0.0,0.95762,3e-05,6.74737]
[1776464252964,43.67,77344.15,0.0,0.95719,3e-05,6.80126]
[1776464254978,43.66,77330.92,0.0,0.95682,3e-05,6.84653]
[1776464255985,43.66,77338.34,0.0,0.95704,3e-05,6.81988]
[1776464256992,43.66,77337.15,0.0,0.95701,3e-05,6.82349]
[1776464259007,43.66,77331.99,0.0,0.95687,3e-05,6.84046]
[1776464261507,43.66,77320.19,0.0,0.95655,3e-05,6.88016]
[1776464265055,43.65,77325.3,0.0,0.95671,3e-05,6.86027]
[1776464267069,43.65,77330.52,0.0,0.95687,3e-05,6.84016]
[1776464272117,43.64,77332.71,0.0,0.95695,3e-05,6.8308]
[1776464274116,43.64,77350.51,0.0,0.95746,3e-05,6.7669]
[1776464275126,43.64,77351.88,0.0,0.9575,3e-05,6.76121]
[1776464277137,43.64,77362.53,0.0,0.9578,3e-05,6.72334]
[1776464278145,43.63,77370.69,0.0,0.95803,3e-05,6.69471]
[1776464280160,43.63,77376.26,0.0,0.95819,3e-05,6.67511]
[1776464281165,43.63,77380.84,0.0,0.95832,3e-05,6.65872]
[1776464282175,43.63,77375.71,0.0,0.95818,3e-05,6.67613]
[1776464283180,43.63,77370.48,0.0,0.95804,3e-05,6.69423]
[1776464286205,43.63,77368.81,0.0,0.958,3e-05,6.69903]
[1776464287208,43.63,77363.7,0.0,0.95786,3e-05,6.71642]
[1776464289223,43.63,77357.47,0.0,0.95769,3e-05,6.73732]
[1776464293251,43.62,77356.88,0.0,0.95769,3e-05,6.73735]
[1776464297277,43.62,77355.78,0.0,0.95767,3e-05,6.73944]
[1776464302313,43.61,77359.87,0.0,0.95781,3e-05,6.723]
[1776464305334,43.61,77365.71,0.0,0.95797,3e-05,6.70187]
[1776464310370,43.61,77367.59,0.0,0.95804,3e-05,6.69304]
[1776464317420,43.6,77366.51,0.0,0.95806,3e-05,6.69063]
[1776464322453,43.59,77364.09,0.0,0.95801,3e-05,6.69624]
[1776464327488,43.59,77363.17,0.0,0.958,3e-05,6.69768]
[1776464337558,43.58,77363.47,0.0,0.95803,3e-05,6.69313]
[1776464343610,43.58,77363.27,0.0,0.95805,3e-05,6.69138]
[1776464344608,43.57,77356.92,0.0,0.95788,3e-05,6.71255]
[1776464346623,43.57,77351.14,0.0,0.95773,3e-05,6.73171]
[1776464351659,43.57,77347.24,0.0,0.95763,3e-05,6.74353]
[1776464353673,43.57,77352.39,0.0,0.95778,3e-05,6.7248]
[1776464358711,43.56,77347.46,0.0,0.95766,3e-05,6.74011]
[1776464362738,43.56,77342.33,0.0,0.95753,3e-05,6.756]
[1776464363742,43.56,77333.14,0.0,0.95728,3e-05,6.78767]
[1776464369784,43.55,77331.94,0.0,0.95726,3e-05,6.78959]
[1776464374821,43.55,77328.57,0.0,0.9572,3e-05,6.79636]
[1776464375825,43.55,77336.71,0.0,0.95743,3e-05,6.76739]
[1776464376833,43.54,77345.09,0.0,0.95767,3e-05,6.73772]
[1776464377841,43.54,77346.59,0.0,0.95771,3e-05,6.73212]
[1776464382368,43.54,77364.74,0.0,0.95823,3e-05,6.66692]
[1776464387911,43.53,77368.2,0.0,0.95834,3e-05,6.65319]
[1776464392946,43.53,77366.42,0.0,0.9583,3e-05,6.6579]
[1776464397980,43.53,77364.43,0.0,0.95826,3e-05,6.66291]
[1776464403018,43.52,77363.53,0.0,0.95825,3e-05,6.66484]
[1776464409063,43.52,77360.95,0.0,0.95819,3e-05,6.67193]
[1776464414103,43.52,77356.95,0.0,0.9581,3e-05,6.68391]
[1776464418129,43.51,77348.36,0.0,0.95787,3e-05,6.71276]
[1776464421148,43.51,77347.55,0.0,0.95785,3e-05,6.71448]
[1776464426187,43.51,77343.98,0.0,0.95777,3e-05,6.72507]
[1776464429204,43.5,77337.12,0.0,0.95759,3e-05,6.7475]
[1776464431218,43.5,77334.79,0.0,0.95755,3e-05,6.75213]
[1776464434241,43.5,77348.37,0.0,0.95793,3e-05,6.70357]
[1776464436254,43.5,77353.68,0.0,0.95808,3e-05,6.68432]
[1776464439275,43.5,77357.32,0.0,0.95819,3e-05,6.6706]
[1776464441289,43.49,77366.37,0.0,0.95845,3e-05,6.63825]
[1776464442792,43.49,77372.42,0.0,0.95861,3e-05,6.61737]
[1776464444311,43.49,77372.42,0.0,0.95862,3e-05,6.61683]
[1776464450353,43.49,77372.27,0.0,0.95863,3e-05,6.61604]
[1776464451362,43.49,77379.61,0.0,0.95882,3e-05,6.59076]
[1776464452366,43.49,77383.49,0.0,0.95893,3e-05,6.57721]
[1776464457401,43.49,77381.6,0.0,0.95888,3e-05,6.58321]
[1776464462438,43.49,77382.49,0.0,0.95892,3e-05,6.57915]
[1776464469485,43.48,77383.03,0.0,0.95894,3e-05,6.57647]
[1776464474520,43.48,77382.52,0.0,0.95893,3e-05,6.57789]
[1776464479555,43.48,77378.2,0.0,0.95881,3e-05,6.5922]
[1776464484590,43.48,77382.58,0.0,0.95893,3e-05,6.5768]
[1776464485598,43.48,77386.33,0.0,0.95904,3e-05,6.56382]
[1776464486605,43.48,77391.34,0.0,0.95917,3e-05,6.54663]
[1776464489625,43.48,77398.38,0.0,0.95936,3e-05,6.52253]
[1776464494660,43.48,77397.07,0.0,0.95934,3e-05,6.52437]
[1776464496674,43.48,77391.94,0.0,0.9592,3e-05,6.54178]
[1776464502716,43.48,77393.87,0.0,0.95926,3e-05,6.5344]
[1776464507756,43.48,77394.47,0.0,0.95928,3e-05,6.53156]
[1776464509765,43.48,77380.06,0.0,0.9589,3e-05,6.58072]
[1776464510772,43.48,77373.4,0.0,0.95872,3e-05,6.60344]
[1776464515808,43.47,77372.36,0.0,0.9587,3e-05,6.60622]
[1776464521850,43.47,77372.36,0.0,0.95871,3e-05,6.60491]
[1776464526884,43.47,77372.75,0.0,0.95873,3e-05,6.60222]
[1776464527894,43.47,77383.9,0.0,0.95903,3e-05,6.56388]
[1776464528899,43.47,77383.27,0.0,0.95901,3e-05,6.56573]
[1776464533934,43.47,77380.2,0.0,0.95894,3e-05,6.57561]
[1776464534941,43.47,77391.08,0.0,0.95923,3e-05,6.53815]
[1776464535949,43.46,77397.26,0.0,0.9594,3e-05,6.51681]
[1776464543501,43.46,77397.56,0.0,0.95941,3e-05,6.51487]
[1776464549038,43.46,77399.26,0.0,0.95946,3e-05,6.50872]
[1776464554074,43.46,77400.27,0.0,0.95951,3e-05,6.50239]
[1776464558101,43.46,77408.12,0.0,0.95972,3e-05,6.4755]
[1776464560116,43.46,77415.5,0.0,0.95991,3e-05,6.45046]
[1776464565150,43.46,77416.72,0.0,0.95995,3e-05,6.44652]
[1776464571192,43.46,77415.56,0.0,0.95991,3e-05,6.45074]
[1776464576230,43.46,77413.98,0.0,0.95987,3e-05,6.45633]
[1776464581263,43.46,77413.29,0.0,0.95985,3e-05,6.45885]
[1776464586298,43.46,77412.41,0.0,0.95982,3e-05,6.46205]
[1776464591344,43.46,77416.46,0.0,0.95993,3e-05,6.44853]
[1776464596368,43.46,77421.27,0.0,0.96006,3e-05,6.43239]
[1776464601409,43.46,77425.87,0.0,0.96018,3e-05,6.41701]
[1776464606444,43.47,77427.94,0.0,0.96023,3e-05,6.41025]
[1776464612482,43.47,77429.82,0.0,0.96029,3e-05,6.40149]
[1776464617516,43.47,77432.76,0.0,0.96037,3e-05,6.39174]
[1776464624566,43.47,77433.84,0.0,0.9604,3e-05,6.38827]
[1776464629601,43.47,77436.63,0.0,0.96047,3e-05,6.37896]
[1776464634636,43.47,77438.2,0.0,0.96051,3e-05,6.37374]
[1776464639671,43.47,77439.72,0.0,0.96055,3e-05,6.36868]
[1776464644706,43.47,77440.96,0.0,0.96058,3e-05,6.36456]
[1776464649741,43.47,77441.77,0.0,0.9606,3e-05,6.36188]
[1776464655783,43.47,77442.31,0.0,0.96062,3e-05,6.36008]
[1776464660818,43.47,77443.01,0.0,0.96063,3e-05,6.35775]
[1776464665854,43.47,77443.3,0.0,0.96064,3e-05,6.35677]
[1776464667868,43.47,77437.88,0.0,0.9605,3e-05,6.37499]
[1776464672907,43.47,77431.41,0.0,0.96035,3e-05,6.39415]
[1776464676932,43.47,77425.76,0.0,0.9602,3e-05,6.41319]
[1776464680960,43.47,77416.8,0.0,0.95996,3e-05,6.44342]
[1776464681968,43.47,77406.31,0.0,0.95968,3e-05,6.47894]
[1776464684989,43.47,77399.69,0.0,0.95951,3e-05,6.50113]
[1776464685995,43.47,77390.63,0.0,0.95926,3e-05,6.53195]
[1776464688015,43.46,77390.63,0.0,0.95927,3e-05,6.53163]
[1776464694560,43.46,77386.86,0.0,0.95917,3e-05,6.54353]
[1776464702116,43.46,77382.57,0.0,0.95906,3e-05,6.55732]
[1776464704130,43.46,77387.23,0.0,0.95919,3e-05,6.54116]
[1776464707150,43.46,77381.71,0.0,0.95904,3e-05,6.55986]
[1776464712185,43.46,77376.03,0.0,0.95889,3e-05,6.5789]
[1776464715206,43.46,77370.7,0.0,0.95875,3e-05,6.59693]
[1776464720243,43.46,77369.11,0.0,0.95871,3e-05,6.60181]
[1776464725277,43.46,77369.28,0.0,0.95872,3e-05,6.60068]
[1776464730314,43.45,77370.6,0.0,0.95876,3e-05,6.5957]
[1776464735348,43.45,77366.81,0.0,0.95868,3e-05,6.60568]
[1776464741392,43.45,77366.46,0.0,0.95866,3e-05,6.60706]
[1776464746425,43.45,77365.42,0.0,0.95863,3e-05,6.61093]
[1776464751461,43.46,77365.38,0.0,0.95863,3e-05,6.61135]
[1776464757502,43.46,77365.35,0.0,0.95863,3e-05,6.61181]
[1776464762540,43.46,77365.5,0.0,0.95863,3e-05,6.61161]
[1776464766565,43.46,77371.23,0.0,0.95878,3e-05,6.59212]
[1776464768580,43.46,77375.45,0.0,0.9589,3e-05,6.57779]
[1776464773618,43.46,77377.24,0.0,0.95894,3e-05,6.57222]
[1776464779659,43.46,77381.09,0.0,0.95904,3e-05,6.55984]
[1776464785199,43.46,77392.11,0.0,0.95933,3e-05,6.52273]
[1776464785702,43.46,77392.11,0.0,0.95933,3e-05,6.52292]
[1776464787718,43.46,77397.7,0.0,0.95948,3e-05,6.50426]
[1776464792751,43.47,77397.04,0.0,0.95947,3e-05,6.50495]
[1776464797787,43.47,77395.18,0.0,0.95941,3e-05,6.51233]
[1776464804834,43.47,77394.12,0.0,0.95937,3e-05,6.51732]
[1776464807855,43.47,77406.49,0.0,0.95969,3e-05,6.47579]
[1776464815409,43.48,77409.22,0.0,0.95975,3e-05,6.46825]
[1776464819938,43.48,77414.96,0.0,0.9599,3e-05,6.45004]
[1776464822967,43.48,77408.9,0.0,0.95973,3e-05,6.47135]
[1776464823970,43.48,77399.41,0.0,0.95948,3e-05,6.50382]
[1776464825983,43.48,77393.96,0.0,0.95933,3e-05,6.5227]
[1776464831018,43.48,77394.22,0.0,0.95933,3e-05,6.52254]
[1776464836053,43.49,77396.52,0.0,0.95938,3e-05,6.51544]
[1776464842095,43.49,77395.89,0.0,0.95936,3e-05,6.5185]
[1776464847131,43.49,77398.94,0.0,0.95944,3e-05,6.50883]
[1776464851161,43.49,77406.24,0.0,0.95964,3e-05,6.48196]
[1776464852169,43.49,77411.78,0.0,0.95979,3e-05,6.46333]
[1776464857201,43.49,77414.4,0.0,0.95985,3e-05,6.45547]
[1776464862237,43.5,77415.2,0.0,0.95986,3e-05,6.45381]
[1776464867271,43.5,77416.84,0.0,0.9599,3e-05,6.44933]
[1776464872305,43.5,77418.75,0.0,0.95994,3e-05,6.44395]
[1776464877341,43.5,77426.68,0.0,0.96014,3e-05,6.41829]
[1776464882379,43.51,77430.53,0.0,0.96023,3e-05,6.40662]
[1776464887414,43.51,77434.18,0.0,0.96032,3e-05,6.39571]
[1776464892448,43.51,77433.5,0.0,0.96029,3e-05,6.39944]
[1776464897484,43.52,77435.28,0.0,0.96033,3e-05,6.39488]
[1776464903529,43.52,77433.37,0.0,0.96026,3e-05,6.40299]
[1776464908565,43.52,77434.72,0.0,0.96029,3e-05,6.39984]
[1776464913600,43.53,77436.34,0.0,0.96034,3e-05,6.39318]
[1776464918637,43.53,77437.46,0.0,0.96035,3e-05,6.39089]
[1776464923669,43.53,77438.46,0.0,0.96037,3e-05,6.38902]
[1776464928704,43.54,77435.87,0.0,0.96029,3e-05,6.39922]
[1776464933741,43.54,77436.03,0.0,0.96028,3e-05,6.40004]
[1776464938781,43.54,77439.87,0.0,0.96037,3e-05,6.38845]
[1776464942802,43.55,77444.05,0.0,0.96047,3e-05,6.37593]
[1776464947840,43.55,77443.08,0.0,0.96043,3e-05,6.38078]
[1776464952877,43.55,77442.08,0.0,0.9604,3e-05,6.38562]
[1776464957912,43.56,77441.95,0.0,0.96038,3e-05,6.38756]
[1776464961940,43.56,77416.69,0.0,0.95971,3e-05,6.47392]
[1776464964964,43.56,77410.32,0.0,0.95953,3e-05,6.49597]
[1776464969997,43.56,77408.31,0.0,0.95947,3e-05,6.50345]
[1776464975036,43.56,77402.93,0.0,0.95934,3e-05,6.51973]
[1776464980068,43.56,77399.23,0.0,0.95924,3e-05,6.53286]
[1776464985104,43.56,77395.34,0.0,0.95913,3e-05,6.5466]
[1776464990139,43.57,77391.96,0.0,0.95903,3e-05,6.55849]
[1776464997189,43.57,77391.65,0.0,0.95902,3e-05,6.55998]
[1776465002225,43.57,77380.62,0.0,0.95872,3e-05,6.59803]
[1776465003231,43.57,77367.25,0.0,0.95836,3e-05,6.64412]
[1776465004237,43.57,77357.06,0.0,0.95808,3e-05,6.6793]
[1776465008270,43.57,77362.77,0.0,0.95822,3e-05,6.66141]
[1776465012295,43.57,77367.52,0.0,0.95834,3e-05,6.64643]
[1776465014309,43.57,77372.56,0.0,0.95848,3e-05,6.62903]
[1776465019343,43.57,77371.4,0.0,0.95845,3e-05,6.63293]
[1776465024381,43.57,77370.82,0.0,0.95843,3e-05,6.63488]
[1776465029424,43.58,77371.36,0.0,0.95843,3e-05,6.63455]
[1776465031428,43.58,77376.63,0.0,0.95859,3e-05,6.6148]
[1776465033444,43.58,77366.72,0.0,0.95831,3e-05,6.65001]
[1776465038478,43.59,77360.84,0.0,0.95813,3e-05,6.67263]
[1776465040492,43.59,77346.18,0.0,0.95772,3e-05,6.7243]
[1776465045529,43.59,77348.81,0.0,0.95778,3e-05,6.71696]
[1776465046538,43.59,77358.15,0.0,0.95803,3e-05,6.68495]
[1776465051572,43.6,77363.83,0.0,0.95817,3e-05,6.66744]
[1776465055599,43.6,77369.95,0.0,0.95832,3e-05,6.64807]
[1776465058620,43.61,77375.9,0.0,0.95848,3e-05,6.62899]
[1776465061643,43.61,77382.97,0.0,0.95866,3e-05,6.60565]
[1776465062656,43.61,77390.11,0.0,0.95885,3e-05,6.58116]
[1776465067683,43.61,77390.81,0.0,0.95887,3e-05,6.57888]
[1776465071713,43.61,77397.9,0.0,0.95906,3e-05,6.55473]
[1776465072720,43.61,77403.79,0.0,0.95922,3e-05,6.53467]
[1776465073727,43.61,77404.2,0.0,0.95923,3e-05,6.53336]
[1776465078763,43.61,77406.08,0.0,0.95928,3e-05,6.5274]
[1776465081783,43.61,77412.82,0.0,0.95946,3e-05,6.50471]
[1776465085816,43.61,77407.68,0.0,0.95931,3e-05,6.52324]
[1776465087314,43.62,77392.59,0.0,0.9589,3e-05,6.57603]
[1776465088831,43.62,77386.2,0.0,0.95872,3e-05,6.5985]
[1776465089840,43.62,77381.69,0.0,0.95859,3e-05,6.61452]
[1776465091853,43.62,77377.15,0.0,0.95847,3e-05,6.6285]
[1776465097389,43.63,77376.15,0.0,0.95842,3e-05,6.63492]
[1776465099915,43.63,77366.4,0.0,0.95815,3e-05,6.66954]
[1776465101923,43.63,77377.84,0.0,0.95846,3e-05,6.62987]
[1776465102930,43.63,77377.6,0.0,0.95846,3e-05,6.63065]
[1776465107965,43.63,77377.47,0.0,0.95846,3e-05,6.63089]
[1776465109981,43.63,77370.67,0.0,0.95827,3e-05,6.65422]
[1776465110990,43.63,77367.52,0.0,0.95818,3e-05,6.66555]
[1776465113014,43.63,77358.45,0.0,0.95793,3e-05,6.6978]
[1776465114010,43.63,77352.92,0.0,0.95777,3e-05,6.717]
[1776465115018,43.63,77354.16,0.0,0.9578,3e-05,6.71376]
[1776465117536,43.63,77365.04,0.0,0.95809,3e-05,6.6768]
[1776465120052,43.64,77368.65,0.0,0.95818,3e-05,6.66556]
[1776465121057,43.64,77376.19,0.0,0.95838,3e-05,6.64001]
[1776465126094,43.64,77378.46,0.0,0.95843,3e-05,6.6341]
[1776465131126,43.65,77378.75,0.0,0.95842,3e-05,6.63594]
[1776465136166,43.65,77382.25,0.0,0.95849,3e-05,6.62636]
[1776465137685,43.66,77374.71,0.0,0.95828,3e-05,6.65304]
[1776465139188,43.66,77372.86,0.0,0.95822,3e-05,6.66078]
[1776465142204,43.66,77380.12,0.0,0.9584,3e-05,6.63782]
[1776465147757,43.67,77378.96,0.0,0.95835,3e-05,6.6453]
[1776465149259,43.68,77379.82,0.0,0.95836,3e-05,6.64376]
[1776465150272,43.68,77385.34,0.0,0.95851,3e-05,6.62476]
[1776465151266,43.68,77386.5,0.0,0.95855,3e-05,6.61885]
[1776465156301,43.69,77384.83,0.0,0.95847,3e-05,6.62901]
[1776465161336,43.7,77387.16,0.0,0.95851,3e-05,6.62466]
[1776465166371,43.7,77384.41,0.0,0.9584,3e-05,6.63771]
[1776465171406,43.71,77380.68,0.0,0.95827,3e-05,6.65402]
[1776465176442,43.72,77373.73,0.0,0.95805,3e-05,6.68178]
[1776465181477,43.73,77376.76,0.0,0.9581,3e-05,6.67575]
[1776465183490,43.73,77381.88,0.0,0.95823,3e-05,6.65992]
[1776465187522,43.74,77387.19,0.0,0.95835,3e-05,6.64535]
[1776465191582,43.75,77394.88,0.0,0.95853,3e-05,6.62252]
[1776465192589,43.75,77403.41,0.0,0.95876,3e-05,6.5933]
[1776465193595,43.75,77414.45,0.0,0.95905,3e-05,6.55608]
[1776465194601,43.75,77419.69,0.0,0.95919,3e-05,6.53855]
[1776465196616,43.76,77424.25,0.0,0.9593,3e-05,6.52481]
[1776465201650,43.77,77428.35,0.0,0.95937,3e-05,6.51539]
[1776465206688,43.78,77424.82,0.0,0.95925,3e-05,6.53174]
[1776465211723,43.79,77429.92,0.0,0.95936,3e-05,6.51705]
[1776465214747,43.79,77439.78,0.0,0.9596,3e-05,6.4866]
[1776465216759,43.8,77456.52,0.0,0.96003,3e-05,6.43211]
[1776465221794,43.81,77452.95,0.0,0.95989,3e-05,6.44931]
[1776465223811,43.82,77461.44,0.0,0.9601,3e-05,6.42329]
[1776465228843,43.83,77460.38,0.0,0.96002,3e-05,6.43314]
[1776465232875,43.84,77451.66,0.0,0.95975,3e-05,6.46744]
[1776465234886,43.87,77445.0,0.0,0.95948,3e-05,6.50252]
[1776465236899,43.9,77438.43,0.0,0.95921,3e-05,6.53707]
[1776465240930,43.91,77443.5,0.0,0.95931,3e-05,6.52416]
[1776465241935,43.91,77443.97,0.0,0.95932,3e-05,6.52366]
[1776465246969,43.97,77441.43,0.0,0.95906,3e-05,6.55647]
[1776465252007,44.0,77444.54,0.0,0.95904,3e-05,6.56013]
[1776465254018,44.0,77448.58,0.0,0.95913,3e-05,6.54851]
[1776465258543,44.01,77455.51,0.0,0.95927,3e-05,6.53035]
[1776465261070,44.02,77464.73,0.0,0.9595,3e-05,6.50143]
[1776465262075,44.02,77466.16,0.0,0.95953,3e-05,6.49774]
[1776465265096,44.03,77473.54,0.0,0.9597,3e-05,6.4763]
[1776465267113,44.03,77476.35,0.0,0.95975,3e-05,6.46917]
[1776465272157,44.05,77476.63,0.0,0.95973,3e-05,6.47127]
[1776465274164,44.05,77483.46,0.0,0.9599,3e-05,6.45066]
[1776465275172,44.06,77481.21,0.0,0.95983,3e-05,6.45936]
[1776465280206,44.07,77476.32,0.0,0.95966,3e-05,6.48148]
[1776465282222,44.07,77470.9,0.0,0.9595,3e-05,6.50189]
[1776465287256,44.09,77463.69,0.0,0.95926,3e-05,6.53158]
[1776465292295,44.1,77460.25,0.0,0.95913,3e-05,6.54848]
[1776465297327,44.11,77468.52,0.0,0.95931,3e-05,6.52592]
[1776465298826,44.11,77472.26,0.0,0.9594,3e-05,6.51443]
[1776465304381,44.13,77467.36,0.0,0.95922,3e-05,6.53749]
[1776465306392,44.13,77466.77,0.0,0.95919,3e-05,6.54156]
[1776465311427,44.25,77468.44,0.0,0.95885,3e-05,6.58569]
[1776465314448,44.31,77461.87,0.0,0.95846,3e-05,6.63547]
[1776465315457,44.33,77456.38,0.0,0.95825,3e-05,6.66261]
[1776465317469,44.36,77451.43,0.0,0.95799,3e-05,6.69519]
[1776465322506,44.39,77454.7,0.0,0.958,3e-05,6.6946]
[1776465324518,44.41,77457.17,0.0,0.958,3e-05,6.69472]
[1776465327539,44.41,77463.82,0.0,0.95816,3e-05,6.67443]
[1776465328547,44.41,77466.96,0.0,0.95824,3e-05,6.66458]
[1776465333582,44.42,77472.45,0.0,0.95837,3e-05,6.6474]
[1776465338729,44.43,77468.88,0.0,0.95824,3e-05,6.66362]
[1776465341645,44.44,77475.09,0.0,0.95839,3e-05,6.64496]
[1776465346681,44.45,77476.68,0.0,0.9584,3e-05,6.64358]
[1776465351724,44.46,77479.24,0.0,0.95844,3e-05,6.63889]
[1776465353729,44.46,77484.52,0.0,0.95857,3e-05,6.62265]
[1776465357757,44.47,77487.09,0.0,0.95861,3e-05,6.61724]
[1776465361785,44.48,77480.29,0.0,0.95841,3e-05,6.64337]
[1776465367827,44.49,77471.9,0.0,0.95815,3e-05,6.67626]
[1776465369843,44.5,77456.44,0.0,0.95767,3e-05,6.73643]
[1776465370865,44.5,77451.58,0.0,0.95753,3e-05,6.75362]
[1776465372870,44.51,77446.19,0.0,0.95738,3e-05,6.77321]
[1776465374887,44.51,77433.43,0.0,0.95702,3e-05,6.81853]
[1776465375891,44.51,77427.79,0.0,0.95686,3e-05,6.83792]
[1776465378912,44.51,77425.42,0.0,0.95678,3e-05,6.84741]
[1776465381932,44.52,77434.07,0.0,0.95701,3e-05,6.81896]
[1776465383954,44.52,77434.77,0.0,0.95702,3e-05,6.81754]
[1776465385961,44.52,77445.54,0.0,0.95731,3e-05,6.78162]
[1776465386968,44.52,77445.78,0.0,0.95731,3e-05,6.78135]
[1776465392002,44.53,77450.23,0.0,0.95743,3e-05,6.7662]
[1776465396031,44.53,77451.76,0.0,0.95745,3e-05,6.76328]
[1776465401066,44.54,77454.0,0.0,0.95749,3e-05,6.75856]
[1776465406101,44.55,77457.0,0.0,0.95754,3e-05,6.75189]
[1776465413151,44.56,77456.13,0.0,0.95749,3e-05,6.75896]
[1776465418186,44.56,77454.85,0.0,0.95743,3e-05,6.76617]
[1776465425235,44.57,77454.62,0.0,0.9574,3e-05,6.77084]
[1776465431278,44.58,77451.4,0.0,0.95728,3e-05,6.78502]
[1776465436312,44.59,77449.73,0.0,0.95722,3e-05,6.79328]
[1776465441347,44.59,77442.51,0.0,0.957,3e-05,6.82049]
[1776465442354,44.59,77441.45,0.0,0.95697,3e-05,6.82458]
[1776465447390,44.6,77438.55,0.0,0.95687,3e-05,6.83671]
[1776465449899,44.6,77434.14,0.0,0.95674,3e-05,6.85266]
[1776465455447,44.61,77430.25,0.0,0.95663,3e-05,6.86559]
[1776465459969,44.61,77435.79,0.0,0.95678,3e-05,6.84798]
[1776465462496,44.61,77437.43,0.0,0.95681,3e-05,6.84353]
[1776465467530,44.62,77441.24,0.0,0.9569,3e-05,6.83247]
[1776465472565,44.62,77440.45,0.0,0.95686,3e-05,6.83724]
[1776465477600,44.62,77442.26,0.0,0.9569,3e-05,6.83305]
[1776465482636,44.63,77440.73,0.0,0.95684,3e-05,6.84027]
[1776465487670,44.63,77435.86,0.0,0.95669,3e-05,6.85885]
[1776465492705,44.64,77434.37,0.0,0.95664,3e-05,6.86574]
[1776465497742,44.64,77429.13,0.0,0.95648,3e-05,6.88553]
[1776465499756,44.64,77418.73,0.0,0.95618,3e-05,6.92211]
[1776465500761,44.64,77416.7,0.0,0.95612,3e-05,6.92942]
[1776465502780,44.64,77408.07,0.0,0.95588,3e-05,6.9599]
[1776465503786,44.65,77405.63,0.0,0.95581,3e-05,6.96861]
[1776465508822,44.65,77403.39,0.0,0.95574,3e-05,6.97747]
[1776465513856,44.65,77394.77,0.0,0.9555,3e-05,7.00584]
[1776465514866,44.65,77396.24,0.0,0.95554,3e-05,7.0009]
[1776465519898,44.65,77394.77,0.0,0.95549,3e-05,7.00696]
[1776465524938,44.66,77392.92,0.0,0.95543,3e-05,7.01434]
[1776465529969,44.66,77394.23,0.0,0.95546,3e-05,7.01066]
[1776465532990,44.66,77399.85,0.0,0.95562,3e-05,6.99163]
[1776465538030,44.66,77397.16,0.0,0.95553,3e-05,7.00205]
[1776465543065,44.66,77387.28,0.0,0.95525,3e-05,7.03752]
[1776465544072,44.66,77387.06,0.0,0.95524,3e-05,7.03843]
[1776465550114,44.66,77384.28,0.0,0.95515,3e-05,7.04893]
[1776465556155,44.67,77382.18,0.0,0.95509,3e-05,7.05694]
[1776465560183,44.67,77373.33,0.0,0.95483,3e-05,7.08838]
[1776465565219,44.67,77372.2,0.0,0.9548,3e-05,7.09263]
[1776465570254,44.67,77372.16,0.0,0.9548,3e-05,7.09304]
[1776465575289,44.67,77372.3,0.0,0.95481,3e-05,7.09007]
[1776465576298,44.67,77377.85,0.0,0.95497,3e-05,7.07071]
[1776465578317,44.67,77382.01,0.0,0.95509,3e-05,7.05632]
[1776465582339,44.67,77387.25,0.0,0.95523,3e-05,7.03842]
[1776465590888,44.67,77390.54,0.0,0.95532,3e-05,7.02784]
[1776465596435,44.67,77393.16,0.0,0.95539,3e-05,7.01936]
[1776465601474,44.68,77396.52,0.0,0.95548,3e-05,7.00823]
[1776465605500,44.68,77403.06,0.0,0.95566,3e-05,6.98595]
[1776465609526,44.68,77403.93,0.0,0.95568,3e-05,6.98359]
[1776465614562,44.68,77405.84,0.0,0.95573,3e-05,6.97781]
[1776465621099,44.68,77407.99,0.0,0.95578,3e-05,6.97137]
[1776465626646,44.69,77410.33,0.0,0.95583,3e-05,6.96435]
[1776465633694,44.69,77409.57,0.0,0.95582,3e-05,6.96566]
[1776465641239,44.69,77408.06,0.0,0.95576,3e-05,6.97249]
[1776465647794,44.7,77405.73,0.0,0.95569,3e-05,6.98209]
[1776465652829,44.7,77408.25,0.0,0.95574,3e-05,6.97594]
[1776465657864,44.71,77409.5,0.0,0.95574,3e-05,6.97524]
[1776465666948,44.72,77409.54,0.0,0.95569,3e-05,6.98159]
[1776465671966,44.73,77406.0,0.0,0.95557,3e-05,6.99738]
[1776465677001,44.74,77406.4,0.0,0.95555,3e-05,6.99942]
[1776465684050,44.75,77408.33,0.0,0.95557,3e-05,6.9975]
[1776465688078,44.76,77417.02,0.0,0.95579,3e-05,6.97008]
[1776465692106,44.76,77422.58,0.0,0.95594,3e-05,6.95101]
[1776465697142,44.77,77422.38,0.0,0.9559,3e-05,6.95552]
[1776465702177,44.81,77426.71,0.0,0.95588,3e-05,6.95798]
[1776465705198,44.85,77433.82,0.0,0.95596,3e-05,6.94879]
[1776465709230,44.85,77437.04,0.0,0.95603,3e-05,6.94069]
[1776465712255,44.87,77449.74,0.0,0.95631,3e-05,6.90534]
[1776465713256,44.89,77451.48,0.0,0.9563,3e-05,6.9077]
[1776465718289,44.9,77450.82,0.0,0.95625,3e-05,6.9132]
[1776465723325,44.9,77449.71,0.0,0.95621,3e-05,6.91838]
[1776465728361,44.91,77449.93,0.0,0.95621,3e-05,6.91895]
[1776465733396,44.91,77454.37,0.0,0.95632,3e-05,6.90557]
[1776465738432,44.92,77455.33,0.0,0.95631,3e-05,6.90624]
[1776465744475,44.93,77454.34,0.0,0.95625,3e-05,6.91438]
[1776465749510,44.98,77452.46,0.0,0.95601,3e-05,6.94496]
[1776465755555,44.99,77451.93,0.0,0.95597,3e-05,6.94837]
[1776465762099,45.0,77450.7,0.0,0.95591,3e-05,6.95686]
[1776465772170,45.02,77449.46,0.0,0.95582,3e-05,6.96808]
[1776465775694,45.03,77444.56,0.0,0.95566,3e-05,6.98765]
[1776465777710,45.05,77438.82,0.0,0.95543,3e-05,7.01666]
[1776465778716,45.05,77436.1,0.0,0.95534,3e-05,7.02688]
[1776465782242,45.05,77429.35,0.0,0.95514,3e-05,7.05264]
[1776465783754,45.06,77429.72,0.0,0.95513,3e-05,7.05286]
[1776465788787,45.07,77433.17,0.0,0.9552,3e-05,7.04463]
[1776465794828,45.08,77431.78,0.0,0.95513,3e-05,7.05375]
[1776465795840,45.08,77426.77,0.0,0.95498,3e-05,7.07186]
[1776465796844,45.08,77421.44,0.0,0.95483,3e-05,7.09108]
[1776465798857,45.08,77420.17,0.0,0.95478,3e-05,7.0968]
[1776465802381,45.09,77428.7,0.0,0.955,3e-05,7.06977]
[1776465807920,45.1,77431.48,0.0,0.95505,3e-05,7.06359]
[1776465812451,45.1,77425.88,0.0,0.95488,3e-05,7.08368]
[1776465817990,45.11,77424.78,0.0,0.95482,3e-05,7.09075]
[1776465825040,45.12,77423.63,0.0,0.95476,3e-05,7.09916]
[1776465830074,45.13,77422.8,0.0,0.95471,3e-05,7.10516]
[1776465835108,45.14,77428.73,0.0,0.95485,3e-05,7.08766]
[1776465836123,45.14,77431.19,0.0,0.95492,3e-05,7.07977]
[1776465841150,45.14,77433.35,0.0,0.95495,3e-05,7.07561]
[1776465846185,45.15,77434.72,0.0,0.95496,3e-05,7.0742]
[1776465851220,45.16,77433.11,0.0,0.95489,3e-05,7.0831]
[1776465855250,45.17,77428.45,0.0,0.95474,3e-05,7.1018]
[1776465860283,45.17,77426.64,0.0,0.95466,3e-05,7.11115]
[1776465868339,45.18,77425.97,0.0,0.9546,3e-05,7.1189]
[1776465874388,45.19,77425.64,0.0,0.95458,3e-05,7.12086]
[1776465879416,45.2,77423.76,0.0,0.9545,3e-05,7.13036]
[1776465884452,45.21,77423.26,0.0,0.95447,3e-05,7.13503]
[1776465889487,45.21,77421.99,0.0,0.95441,3e-05,7.14235]
[1776465898549,45.22,77421.53,0.0,0.95435,3e-05,7.14911]
[1776465903584,45.23,77420.98,0.0,0.95432,3e-05,7.15386]
[1776465910633,45.24,77420.53,0.0,0.95427,3e-05,7.15935]
[1776465916675,45.25,77420.25,0.0,0.95424,3e-05,7.16365]
[1776465923227,45.26,77420.17,0.0,0.95421,3e-05,7.16722]
[1776465925739,45.26,77409.57,0.0,0.95389,3e-05,7.20592]
[1776465926747,45.26,77406.23,0.0,0.95379,3e-05,7.21812]
[1776465931781,45.27,77405.64,0.0,0.95377,3e-05,7.21972]
[1776465935811,45.27,77397.92,0.0,0.95354,3e-05,7.24871]
[1776465936818,45.27,77392.76,0.0,0.95338,3e-05,7.26728]
[1776465938829,45.27,77392.9,0.0,0.95338,3e-05,7.26756]
[1776465943864,45.28,77389.79,0.0,0.95328,3e-05,7.27987]
[1776465946886,45.28,77384.06,0.0,0.95311,3e-05,7.3006]
[1776465951920,45.28,77385.2,0.0,0.95313,3e-05,7.29813]
[1776465956955,45.28,77387.5,0.0,0.95319,3e-05,7.29155]
[1776465960984,45.28,77393.81,0.0,0.95337,3e-05,7.26952]
[1776465966019,45.28,77393.72,0.0,0.95337,3e-05,7.26896]
[1776465970052,45.28,77421.98,0.0,0.95418,3e-05,7.17019]
[1776465971056,45.28,77428.81,0.0,0.95437,3e-05,7.14636]
[1776465973582,45.28,77422.54,0.0,0.9542,3e-05,7.16818]
[1776465979110,45.28,77422.68,0.0,0.9542,3e-05,7.16752]
[1776465980119,45.28,77415.14,0.0,0.95399,3e-05,7.19383]
[1776465981125,45.28,77411.51,0.0,0.95388,3e-05,7.20695]
[1776465986161,45.29,77410.0,0.0,0.95382,3e-05,7.21421]
[1776465991194,45.29,77408.38,0.0,0.95378,3e-05,7.2191]
[1776465995222,45.3,77400.35,0.0,0.95353,3e-05,7.24891]
[1776465996229,45.3,77395.64,0.0,0.95339,3e-05,7.26584]
[1776466002272,45.3,77395.1,0.0,0.95336,3e-05,7.26981]
[1776466007306,45.3,77395.89,0.0,0.95338,3e-05,7.26776]
[1776466012347,45.3,77396.21,0.0,0.95339,3e-05,7.26588]
[1776466017381,45.3,77396.72,0.0,0.95341,3e-05,7.26335]
[1776466020405,45.3,77390.27,0.0,0.95323,3e-05,7.28613]
[1776466028459,45.31,77387.29,0.0,0.95312,3e-05,7.29926]
[1776466033497,45.31,77383.48,0.0,0.95299,3e-05,7.31471]
[1776466040543,45.31,77385.44,0.0,0.95303,3e-05,7.30977]
[1776466041551,45.32,77381.53,0.0,0.95291,3e-05,7.32423]
[1776466043564,45.32,77374.62,0.0,0.95271,3e-05,7.34923]
[1776466049606,45.32,77372.09,0.0,0.95262,3e-05,7.35973]
[1776466051620,45.32,77378.77,0.0,0.95283,3e-05,7.33328]
[1776466054641,45.32,77384.46,0.0,0.953,3e-05,7.31262]
[1776466059678,45.32,77385.31,0.0,0.95304,3e-05,7.30877]
[1776466065717,45.32,77384.52,0.0,0.953,3e-05,7.31302]
[1776466068744,45.32,77379.31,0.0,0.95284,3e-05,7.33232]
[1776466070754,45.32,77374.19,0.0,0.95269,3e-05,7.35049]
[1776466077808,45.33,77369.83,0.0,0.95256,3e-05,7.36707]
[1776466080827,45.33,77363.5,0.0,0.95237,3e-05,7.38971]
[1776466083846,45.33,77370.12,0.0,0.95256,3e-05,7.36676]
[1776466088883,45.33,77373.46,0.0,0.95266,3e-05,7.35452]
[1776466094429,45.32,77372.71,0.0,0.95265,3e-05,7.35579]
[1776466099960,45.32,77372.71,0.0,0.95266,3e-05,7.35409]
[1776466106002,45.32,77372.41,0.0,0.95267,3e-05,7.35344]
[1776466112045,45.32,77372.24,0.0,0.95268,3e-05,7.35159]
[1776466114569,45.32,77378.75,0.0,0.95286,3e-05,7.32873]
[1776466116073,45.32,77380.21,0.0,0.95291,3e-05,7.32333]
[1776466123123,45.32,77383.33,0.0,0.953,3e-05,7.31178]
[1776466124639,45.32,77374.04,0.0,0.95273,3e-05,7.34522]
[1776466126144,45.32,77372.18,0.0,0.95267,3e-05,7.35205]
[1776466131183,45.32,77370.84,0.0,0.95262,3e-05,7.35791]
[1776466134709,45.32,77365.51,0.0,0.95246,3e-05,7.37763]
[1776466143264,45.32,77365.29,0.0,0.95244,3e-05,7.37994]
[1776466149306,45.33,77365.72,0.0,0.95245,3e-05,7.37957]
[1776466154850,45.33,77366.35,0.0,0.95245,3e-05,7.37851]
[1776466160383,45.33,77366.48,0.0,0.95245,3e-05,7.37903]
[1776466167431,45.34,77366.28,0.0,0.95243,3e-05,7.38113]
[1776466174990,45.34,77363.06,0.0,0.95234,3e-05,7.39128]
[1776466181533,45.34,77364.59,0.0,0.95238,3e-05,7.38694]
[1776466189595,45.34,77365.6,0.0,0.9524,3e-05,7.38486]
[1776466194627,45.35,77363.59,0.0,0.95233,3e-05,7.39288]
[1776466197651,45.35,77370.92,0.0,0.95254,3e-05,7.36739]
[1776466198652,45.35,77378.02,0.0,0.95275,3e-05,7.34245]
[1776466199662,45.35,77381.05,0.0,0.95284,3e-05,7.33175]
[1776466204700,45.35,77377.66,0.0,0.95273,3e-05,7.34506]
[1776466206709,45.35,77370.08,0.0,0.9525,3e-05,7.37235]
[1776466210742,45.35,77364.86,0.0,0.95234,3e-05,7.39158]
[1776466215773,45.36,77364.0,0.0,0.95231,3e-05,7.39541]
[1776466221813,45.36,77363.31,0.0,0.95228,3e-05,7.39876]
[1776466226848,45.36,77365.61,0.0,0.95234,3e-05,7.39133]
[1776466234904,45.36,77365.82,0.0,0.95236,3e-05,7.38902]
[1776466245482,45.37,77365.24,0.0,0.95233,3e-05,7.39263]
[1776466255552,45.37,77366.89,0.0,0.95236,3e-05,7.38835]
[1776466262096,45.37,77367.04,0.0,0.95236,3e-05,7.38894]
[1776466267131,45.37,77370.79,0.0,0.95246,3e-05,7.37646]
[1776466273235,45.38,77370.35,0.0,0.95244,3e-05,7.37911]
[1776466278268,45.38,77375.2,0.0,0.95257,3e-05,7.36289]
[1776466283299,45.38,77373.25,0.0,0.95251,3e-05,7.37083]
[1776466288338,45.38,77373.16,0.0,0.9525,3e-05,7.37214]
[1776466293371,45.39,77374.16,0.0,0.95254,3e-05,7.36678]
[1776466298405,45.39,77387.06,0.0,0.9529,3e-05,7.32218]
[1776466299413,45.39,77390.76,0.0,0.95301,3e-05,7.3094]
[1776466300420,45.39,77402.24,0.0,0.95334,3e-05,7.26878]
[1776466301428,45.39,77406.63,0.0,0.95347,3e-05,7.25322]
[1776466303439,45.39,77405.97,0.0,0.95345,3e-05,7.25583]
[1776466308475,45.39,77402.93,0.0,0.95335,3e-05,7.26846]
[1776466314516,45.4,77401.47,0.0,0.95329,3e-05,7.27587]
[1776466315977,45.4,77395.23,0.0,0.9531,3e-05,7.29856]
[1776466321566,45.4,77396.51,0.0,0.95312,3e-05,7.29575]
[1776466324587,45.41,77404.67,0.0,0.95335,3e-05,7.26808]
[1776466328615,45.41,77410.36,0.0,0.9535,3e-05,7.24965]
[1776466333649,45.41,77416.07,0.0,0.95365,3e-05,7.23173]
[1776466337681,45.42,77409.76,0.0,0.95345,3e-05,7.25563]
[1776466339693,45.42,77402.96,0.0,0.95325,3e-05,7.28033]
[1776466346745,45.43,77402.62,0.0,0.95322,3e-05,7.2841]
[1776466353791,45.43,77403.66,0.0,0.95325,3e-05,7.28015]
[1776466359834,45.44,77406.2,0.0,0.9533,3e-05,7.27371]
[1776466366327,45.44,77406.71,0.0,0.9533,3e-05,7.27402]
[1776466371918,45.45,77406.71,0.0,0.95328,3e-05,7.27611]
[1776466376953,45.45,77406.98,0.0,0.95328,3e-05,7.27687]
[1776466379988,45.45,77399.75,0.0,0.95306,3e-05,7.30325]
[1776466382997,45.45,77394.78,0.0,0.95291,3e-05,7.32154]
[1776466384006,45.45,77387.81,0.0,0.95271,3e-05,7.34634]
[1776466386015,45.46,77382.39,0.0,0.95254,3e-05,7.36587]
[1776466391050,45.46,77382.06,0.0,0.95253,3e-05,7.36788]
[1776466396086,45.46,77380.02,0.0,0.95246,3e-05,7.37597]
[1776466401119,45.46,77385.34,0.0,0.95261,3e-05,7.35802]
[1776466407162,45.46,77386.89,0.0,0.95265,3e-05,7.35364]
[1776466412198,45.47,77388.83,0.0,0.95271,3e-05,7.34486]
[1776466418243,45.47,77388.25,0.0,0.95269,3e-05,7.34796]
[1776466423278,45.47,77386.37,0.0,0.95262,3e-05,7.35546]
[1776466429320,45.47,77385.71,0.0,0.9526,3e-05,7.35881]
[1776466434355,45.47,77379.54,0.0,0.95241,3e-05,7.38146]
[1776466439391,45.48,77377.19,0.0,0.95234,3e-05,7.39046]
[1776466446896,45.48,77374.66,0.0,0.95225,3e-05,7.40034]
[1776466452481,45.48,77374.02,0.0,0.95223,3e-05,7.40332]
[1776466456966,45.48,77379.94,0.0,0.9524,3e-05,7.38287]
[1776466460539,45.48,77386.98,0.0,0.9526,3e-05,7.35858]
[1776466462551,45.48,77396.42,0.0,0.95287,3e-05,7.32565]
[1776466467587,45.49,77395.51,0.0,0.95284,3e-05,7.32998]
[1776466473629,45.49,77397.05,0.0,0.95289,3e-05,7.32305]
[1776466478665,45.49,77395.89,0.0,0.95285,3e-05,7.32814]
[1776466483702,45.49,77395.16,0.0,0.95282,3e-05,7.33157]
[1776466488735,45.49,77395.45,0.0,0.95282,3e-05,7.33135]
[1776466493770,45.5,77393.05,0.0,0.95274,3e-05,7.34054]
[1776466494776,45.5,77385.9,0.0,0.95253,3e-05,7.36593]
[1776466495782,45.5,77385.45,0.0,0.95252,3e-05,7.36762]
[1776466500817,45.5,77384.76,0.0,0.9525,3e-05,7.37052]
[1776466505853,45.5,77384.44,0.0,0.95248,3e-05,7.37219]
[1776466510887,45.5,77381.97,0.0,0.95241,3e-05,7.38148]
[1776466515922,45.5,77380.88,0.0,0.95237,3e-05,7.3859]
[1776466517937,45.5,77374.1,0.0,0.95217,3e-05,7.41014]
[1776466522972,45.5,77373.51,0.0,0.95215,3e-05,7.41269]
[1776466532037,45.51,77373.75,0.0,0.95217,3e-05,7.40974]
[1776466537535,45.51,77368.36,0.0,0.952,3e-05,7.42919]
[1776466543113,45.51,77369.01,0.0,0.95202,3e-05,7.42724]
[1776466552174,45.51,77371.14,0.0,0.95208,3e-05,7.42045]
[1776466557209,45.51,77370.98,0.0,0.95207,3e-05,7.4215]
[1776466562245,45.51,77365.59,0.0,0.95191,3e-05,7.44109]
[1776466563253,45.51,77354.38,0.0,0.95157,3e-05,7.48104]
[1776466566273,45.51,77348.72,0.0,0.95141,3e-05,7.50113]
[1776466567283,45.51,77357.09,0.0,0.95166,3e-05,7.47123]
[1776466572316,45.51,77367.42,0.0,0.95197,3e-05,7.43403]
[1776466577350,45.51,77364.36,0.0,0.95187,3e-05,7.44524]
[1776466582386,45.51,77363.09,0.0,0.95183,3e-05,7.44991]
[1776466587420,45.51,77360.3,0.0,0.95175,3e-05,7.46]
[1776466591451,45.51,77366.5,0.0,0.95195,3e-05,7.43515]
[1776466592455,45.51,77366.18,0.0,0.95194,3e-05,7.43634]
[1776466597490,45.51,77361.16,0.0,0.95179,3e-05,7.45439]
[1776466602526,45.51,77359.87,0.0,0.95175,3e-05,7.45908]
[1776466608026,45.51,77360.99,0.0,0.95178,3e-05,7.45515]
[1776466613602,45.51,77360.67,0.0,0.95177,3e-05,7.45631]
[1776466619644,45.51,77356.97,0.0,0.95167,3e-05,7.46936]
[1776466623673,45.51,77351.77,0.0,0.95151,3e-05,7.48778]
[1776466626695,45.51,77348.45,0.0,0.95142,3e-05,7.49943]
[1776466631728,45.51,77343.73,0.0,0.95128,3e-05,7.5159]
[1776466634749,45.51,77333.61,0.0,0.95098,3e-05,7.55192]
[1776466635756,45.51,77333.57,0.0,0.95098,3e-05,7.55192]
[1776466638236,45.51,77324.14,0.0,0.9507,3e-05,7.58534]
[1776466643818,45.51,77321.62,0.0,0.95063,3e-05,7.59344]
[1776466649922,45.5,77320.63,0.0,0.95061,3e-05,7.59588]
[1776466656972,45.5,77315.14,0.0,0.95047,3e-05,7.61158]
[1776466658376,45.5,77323.5,0.0,0.95073,3e-05,7.58107]
[1776466664021,45.5,77326.53,0.0,0.95082,3e-05,7.56947]
[1776466669063,45.5,77326.17,0.0,0.95082,3e-05,7.57008]
[1776466674091,45.49,77323.04,0.0,0.95073,3e-05,7.58061]
[1776466679126,45.49,77321.05,0.0,0.95068,3e-05,7.58698]
[1776466683155,45.49,77313.25,0.0,0.95045,3e-05,7.6143]
[1776466688198,45.49,77309.34,0.0,0.95034,3e-05,7.62736]
[1776466693237,45.49,77308.08,0.0,0.95031,3e-05,7.63089]
[1776466698269,45.48,77306.38,0.0,0.95026,3e-05,7.63601]
[1776466699275,45.48,77300.63,0.0,0.95009,3e-05,7.6566]
[1776466701290,45.48,77293.81,0.0,0.94988,3e-05,7.68121]
[1776466705317,45.48,77289.47,0.0,0.94975,3e-05,7.69733]
[1776466707332,45.48,77278.26,0.0,0.9494,3e-05,7.73825]
[1776466713373,45.48,77282.43,0.0,0.94955,3e-05,7.7202]
[1776466718409,45.48,77287.56,0.0,0.94971,3e-05,7.70168]
[1776466723443,45.48,77293.26,0.0,0.94988,3e-05,7.68122]
[1776466728868,45.49,77295.28,0.0,0.94994,3e-05,7.67423]
[1776466737538,45.49,77295.28,0.0,0.94993,3e-05,7.67489]
[1776466742589,45.49,77298.98,0.0,0.95004,3e-05,7.66185]
[1776466746605,45.49,77294.97,0.0,0.94992,3e-05,7.67667]
[1776466752647,45.49,77296.07,0.0,0.94995,3e-05,7.67291]
[1776466754662,45.49,77301.17,0.0,0.9501,3e-05,7.65446]
[1776466756675,45.49,77305.3,0.0,0.95023,3e-05,7.63962]
[1776466761710,45.49,77306.88,0.0,0.95027,3e-05,7.63431]
[1776466766746,45.49,77303.07,0.0,0.95015,3e-05,7.64851]
[1776466769152,45.49,77298.01,0.0,0.95,3e-05,7.66693]
[1776466774804,45.49,77295.0,0.0,0.94992,3e-05,7.67507]
[1776466780846,45.49,77295.4,0.0,0.94994,3e-05,7.67357]
[1776466785881,45.49,77291.93,0.0,0.94983,3e-05,7.68611]
[1776466791922,45.49,77292.18,0.0,0.94984,3e-05,7.68519]
[1776466795960,45.49,77315.07,0.0,0.95054,3e-05,7.60179]
[1776466796967,45.49,77313.65,0.0,0.9505,3e-05,7.60659]
[1776466802003,45.48,77312.14,0.0,0.95048,3e-05,7.60826]
[1776466806037,45.48,77303.38,0.0,0.95023,3e-05,7.63876]
[1776466807040,45.48,77302.17,0.0,0.95019,3e-05,7.64327]
[1776466811086,45.48,77295.17,0.0,0.94997,3e-05,7.66911]
[1776466814102,45.48,77289.26,0.0,0.94979,3e-05,7.69083]
[1776466818129,45.48,77285.01,0.0,0.94966,3e-05,7.70646]
[1776466823165,45.48,77283.95,0.0,0.94962,3e-05,7.71037]
[1776466828200,45.48,77281.83,0.0,0.94956,3e-05,7.71808]
[1776466832231,45.48,77275.37,0.0,0.94938,3e-05,7.73874]
[1776466834242,45.48,77265.59,0.0,0.94908,3e-05,7.77446]
[1776466838272,45.48,77263.51,0.0,0.94901,3e-05,7.7818]
[1776466839658,45.48,77281.6,0.0,0.94957,3e-05,7.71558]
[1776466840284,45.48,77281.6,0.0,0.94958,3e-05,7.71506]
[1776466842299,45.48,77281.94,0.0,0.9496,3e-05,7.71289]
[1776466847333,45.47,77283.14,0.0,0.94965,3e-05,7.70617]
[1776466852368,45.47,77273.64,0.0,0.94938,3e-05,7.73841]
[1776466854391,45.47,77265.39,0.0,0.94913,3e-05,7.76855]
[1776466856395,45.46,77259.75,0.0,0.94895,3e-05,7.78905]
[1776466861444,45.46,77257.93,0.0,0.9489,3e-05,7.79525]
[1776466863447,45.46,77267.1,0.0,0.94919,3e-05,7.76094]
[1776466864453,45.46,77272.99,0.0,0.94938,3e-05,7.73886]
[1776466869869,45.45,77273.19,0.0,0.94941,3e-05,7.73515]
[1776466875536,45.45,77279.74,0.0,0.94963,3e-05,7.70877]
[1776466880570,45.44,77283.3,0.0,0.94977,3e-05,7.69143]
[1776466885605,45.43,77284.91,0.0,0.94986,3e-05,7.68127]
[1776466890641,45.42,77286.15,0.0,0.94993,3e-05,7.67249]
[1776466896684,45.41,77286.94,0.0,0.95001,3e-05,7.6617]
[1776466901720,45.4,77295.65,0.0,0.95031,3e-05,7.62594]
[1776466904739,45.39,77298.64,0.0,0.95042,3e-05,7.61274]
[1776466909774,45.38,77292.62,0.0,0.95028,3e-05,7.63]
[1776466910781,45.38,77291.35,0.0,0.95024,3e-05,7.63381]
[1776466917831,45.37,77292.22,0.0,0.95032,3e-05,7.62511]
[1776466922867,45.36,77295.7,0.0,0.95045,3e-05,7.6086]
[1776466924879,45.36,77298.0,0.0,0.95054,3e-05,7.59877]
[1776466927910,45.35,77309.54,0.0,0.9509,3e-05,7.55486]
[1776466928907,45.35,77309.78,0.0,0.95092,3e-05,7.55333]
[1776466933959,45.34,77304.39,0.0,0.95078,3e-05,7.56947]
[1776466935957,45.34,77300.33,0.0,0.95067,3e-05,7.58275]
[1776466940992,45.33,77299.54,0.0,0.95067,3e-05,7.58205]
[1776466946027,45.32,77297.72,0.0,0.95065,3e-05,7.58509]
[1776466948043,45.32,77283.07,0.0,0.95021,3e-05,7.63784]
[1776466949049,45.32,77275.1,0.0,0.94996,3e-05,7.66699]
[1776466950441,45.32,77274.51,0.0,0.94994,3e-05,7.66922]
[1776466956098,45.32,77273.13,0.0,0.94991,3e-05,7.67186]
[1776466968178,45.33,77272.64,0.0,0.94989,3e-05,7.67447]
[1776466970580,45.33,77267.52,0.0,0.94973,3e-05,7.69329]
[1776466976237,45.33,77262.18,0.0,0.94957,3e-05,7.71266]
[1776466981272,45.33,77259.47,0.0,0.94948,3e-05,7.72279]
[1776466986308,45.33,77260.64,0.0,0.94952,3e-05,7.7187]
[1776466988321,45.33,77261.51,0.0,0.94954,3e-05,7.71565]
[1776466990721,45.33,77269.05,0.0,0.94977,3e-05,7.68822]
[1776466992349,45.33,77269.93,0.0,0.9498,3e-05,7.68521]
[1776466997385,45.33,77272.0,0.0,0.94986,3e-05,7.67831]
[1776467002421,45.33,77274.53,0.0,0.94993,3e-05,7.66975]
[1776467003427,45.33,77266.29,0.0,0.94968,3e-05,7.69996]
[1776467004435,45.33,77262.95,0.0,0.94957,3e-05,7.71225]
[1776467008462,45.33,77258.11,0.0,0.94942,3e-05,7.73019]
[1776467013497,45.33,77252.06,0.0,0.94925,3e-05,7.74964]
[1776467018534,45.33,77250.97,0.0,0.94922,3e-05,7.7537]
[1776467023569,45.33,77248.58,0.0,0.94914,3e-05,7.76251]
[1776467028603,45.33,77258.45,0.0,0.94945,3e-05,7.72633]
[1776467031006,45.33,77259.95,0.0,0.94949,3e-05,7.721]
[1776467036658,45.33,77261.62,0.0,0.94954,3e-05,7.71518]
[1776467041695,45.33,77262.79,0.0,0.94957,3e-05,7.71122]
[1776467046729,45.34,77262.44,0.0,0.94956,3e-05,7.71282]
[1776467049749,45.34,77270.87,0.0,0.94982,3e-05,7.6822]
[1776467051763,45.33,77271.5,0.0,0.94984,3e-05,7.67912]
[1776467055791,45.33,77260.98,0.0,0.94955,3e-05,7.71434]
[1776467056798,45.33,77253.76,0.0,0.94932,3e-05,7.74086]
[1776467057808,45.33,77253.38,0.0,0.94931,3e-05,7.74227]
[1776467062839,45.33,77251.01,0.0,0.94924,3e-05,7.75103]
[1776467068884,45.32,77252.18,0.0,0.94929,3e-05,7.74429]
[1776467073917,45.32,77252.15,0.0,0.94931,3e-05,7.7416]
[1776467078952,45.32,77251.5,0.0,0.9493,3e-05,7.74226]
[1776467084994,45.31,77251.47,0.0,0.94932,3e-05,7.74004]
[1776467091039,45.31,77251.16,0.0,0.94932,3e-05,7.74061]
[1776467096073,45.31,77251.34,0.0,0.94932,3e-05,7.74023]
[1776467101498,45.31,77251.54,0.0,0.94934,3e-05,7.73827]
[1776467107152,45.3,77260.57,0.0,0.94964,3e-05,7.70168]
[1776467109165,45.3,77269.64,0.0,0.94994,3e-05,7.66699]
[1776467110174,45.3,77278.68,0.0,0.95022,3e-05,7.63331]
[1776467111571,45.29,77278.56,0.0,0.95022,3e-05,7.63304]
[1776467113197,45.29,77272.16,0.0,0.95004,3e-05,7.65498]
[1776467116216,45.29,77272.99,0.0,0.95008,3e-05,7.64975]
[1776467121641,45.28,77273.48,0.0,0.95013,3e-05,7.64427]
[1776467130313,45.26,77279.74,0.0,0.95037,3e-05,7.61495]
[1776467135348,45.26,77282.15,0.0,0.95049,3e-05,7.59978]
[1776467141784,45.25,77282.67,0.0,0.95054,3e-05,7.59365]
[1776467146425,45.24,77274.85,0.0,0.95033,3e-05,7.61854]
[1776467147432,45.24,77268.26,0.0,0.95014,3e-05,7.6418]
[1776467148439,45.23,77267.69,0.0,0.95012,3e-05,7.64309]
[1776467153474,45.23,77266.07,0.0,0.95011,3e-05,7.64508]
[1776467158512,45.22,77265.08,0.0,0.95011,3e-05,7.64483]
[1776467160523,45.21,77273.44,0.0,0.95038,3e-05,7.61287]
[1776467161940,45.21,77266.71,0.0,0.95018,3e-05,7.63668]
[1776467163543,45.21,77266.92,0.0,0.95019,3e-05,7.63446]
[1776467168579,45.2,77268.25,0.0,0.95026,3e-05,7.62596]
[1776467173614,45.19,77269.64,0.0,0.95034,3e-05,7.61729]
[1776467178650,45.18,77268.16,0.0,0.95032,3e-05,7.61909]
[1776467180663,45.18,77262.36,0.0,0.95015,3e-05,7.63881]
[1776467182065,45.18,77257.45,0.0,0.95002,3e-05,7.65522]
[1776467187712,45.17,77257.82,0.0,0.95006,3e-05,7.65003]
[1776467192748,45.16,77255.77,0.0,0.95004,3e-05,7.65086]
[1776467198792,45.15,77255.15,0.0,0.95006,3e-05,7.64861]
[1776467203835,45.14,77253.8,0.0,0.95005,3e-05,7.64981]
[1776467208864,45.13,77253.96,0.0,0.95009,3e-05,7.64548]
[1776467209868,45.13,77261.21,0.0,0.95032,3e-05,7.61827]
[1776467210877,45.13,77261.84,0.0,0.95034,3e-05,7.61529]
[1776467219939,45.12,77260.89,0.0,0.95036,3e-05,7.61262]
[1776467224976,45.11,77266.62,0.0,0.95056,3e-05,7.58836]
[1776467226988,45.11,77260.46,0.0,0.95039,3e-05,7.60955]
[1776467229000,45.1,77259.88,0.0,0.95038,3e-05,7.61033]
[1776467234037,45.1,77255.51,0.0,0.95027,3e-05,7.62299]
[1776467235047,45.09,77247.8,0.0,0.95004,3e-05,7.65053]
[1776467237061,45.09,77245.72,0.0,0.94999,3e-05,7.65676]
[1776467242500,45.08,77246.37,0.0,0.95004,3e-05,7.65003]
[1776467248136,45.07,77245.04,0.0,0.95004,3e-05,7.65064]
[1776467253170,45.06,77244.94,0.0,0.95008,3e-05,7.6446]
[1776467260219,45.05,77245.48,0.0,0.95014,3e-05,7.63786]
[1776467268277,45.04,77246.12,0.0,0.9502,3e-05,7.63025]
[1776467276331,45.03,77246.04,0.0,0.95024,3e-05,7.6254]
[1776467277338,45.03,77252.29,0.0,0.95044,3e-05,7.60191]
[1776467278348,45.03,77251.39,0.0,0.95041,3e-05,7.60461]
[1776467284387,45.02,77249.87,0.0,0.9504,3e-05,7.60657]
[1776467289425,45.01,77252.33,0.0,0.95049,3e-05,7.59467]
[1776467296472,45.0,77255.62,0.0,0.95063,3e-05,7.5788]
[1776467298486,45.0,77250.13,0.0,0.95047,3e-05,7.59774]
[1776467299492,45.0,77242.92,0.0,0.95025,3e-05,7.62353]
[1776467300499,45.0,77239.99,0.0,0.95017,3e-05,7.63363]
[1776467302920,45.0,77236.57,0.0,0.95007,3e-05,7.64486]
[1776467308555,44.99,77238.74,0.0,0.95017,3e-05,7.63286]
[1776467314598,44.98,77234.72,0.0,0.9501,3e-05,7.64062]
[1776467319632,44.97,77232.08,0.0,0.95004,3e-05,7.64686]
[1776467327688,44.96,77232.8,0.0,0.95011,3e-05,7.63876]
[1776467333131,44.95,77238.87,0.0,0.95033,3e-05,7.61314]
[1776467339773,44.94,77240.79,0.0,0.95042,3e-05,7.60144]
[1776467341786,44.94,77235.53,0.0,0.95027,3e-05,7.61938]
[1776467343801,44.93,77231.11,0.0,0.95015,3e-05,7.63419]
[1776467348837,44.93,77226.83,0.0,0.95004,3e-05,7.64634]
[1776467353274,44.92,77235.29,0.0,0.95033,3e-05,7.6119]
[1776467361927,44.91,77236.0,0.0,0.9504,3e-05,7.60425]
[1776467363344,44.9,77227.12,0.0,0.95013,3e-05,7.63558]
[1776467364948,44.9,77225.47,0.0,0.95009,3e-05,7.64098]
[1776467369983,44.9,77221.55,0.0,0.94997,3e-05,7.65539]
[1776467377032,44.9,77219.23,0.0,0.94991,3e-05,7.66078]
[1776467382068,44.9,77214.8,0.0,0.9498,3e-05,7.67456]
[1776467387103,44.89,77216.12,0.0,0.94986,3e-05,7.66728]
[1776467392196,44.89,77216.04,0.0,0.94986,3e-05,7.66716]
[1776467394206,44.89,77208.84,0.0,0.94963,3e-05,7.69421]
[1776467398234,44.89,77210.74,0.0,0.94968,3e-05,7.688]
[1776467403269,44.9,77211.18,0.0,0.94969,3e-05,7.68739]
[1776467408304,44.9,77211.47,0.0,0.94969,3e-05,7.68757]
[1776467413696,44.9,77210.86,0.0,0.94966,3e-05,7.69081]
[1776467418374,44.9,77205.38,0.0,0.94948,3e-05,7.712]
[1776467424420,44.91,77203.88,0.0,0.94943,3e-05,7.71848]
[1776467427453,44.91,77196.17,0.0,0.94918,3e-05,7.74748]
[1776467428445,44.91,77192.01,0.0,0.94905,3e-05,7.76302]
[1776467433837,44.91,77191.34,0.0,0.94904,3e-05,7.76303]
[1776467435503,44.91,77183.46,0.0,0.94879,3e-05,7.79249]
[1776467436510,44.91,77178.71,0.0,0.94864,3e-05,7.81022]
[1776467441542,44.91,77182.79,0.0,0.94877,3e-05,7.79509]
[1776467448591,44.91,77183.19,0.0,0.94878,3e-05,7.7938]
[1776467453976,44.91,77182.84,0.0,0.94877,3e-05,7.79523]
[1776467459669,44.91,77179.9,0.0,0.94868,3e-05,7.80628]
[1776467462688,44.91,77172.0,0.0,0.94843,3e-05,7.83577]
[1776467464051,44.91,77167.23,0.0,0.94828,3e-05,7.85356]
[1776467468733,44.91,77168.77,0.0,0.94833,3e-05,7.84745]
[1776467470746,44.91,77173.49,0.0,0.94848,3e-05,7.82972]
[1776467471752,44.91,77178.78,0.0,0.94865,3e-05,7.80996]
[1776467472759,44.91,77182.92,0.0,0.94878,3e-05,7.79454]
[1776467477794,44.91,77182.26,0.0,0.94875,3e-05,7.79717]
[1776467481821,44.91,77176.94,0.0,0.94858,3e-05,7.81717]
[1776467486856,44.91,77178.43,0.0,0.94863,3e-05,7.8117]
[1776467491891,44.91,77177.7,0.0,0.94862,3e-05,7.81166]
[1776467496926,44.91,77177.67,0.0,0.94862,3e-05,7.81186]
[1776467501961,44.91,77183.32,0.0,0.9488,3e-05,7.79089]
[1776467504332,44.91,77185.03,0.0,0.94885,3e-05,7.78463]
[1776467510020,44.91,77187.85,0.0,0.94896,3e-05,7.77255]
[1776467515053,44.9,77186.34,0.0,0.94893,3e-05,7.77603]
[1776467520087,44.9,77187.64,0.0,0.94898,3e-05,7.7691]
[1776467522101,44.9,77193.49,0.0,0.94917,3e-05,7.74708]
[1776467524474,44.89,77199.67,0.0,0.94937,3e-05,7.7236]
[1776467531164,44.89,77199.01,0.0,0.94937,3e-05,7.72398]
[1776467536198,44.89,77199.08,0.0,0.94938,3e-05,7.72252]
[1776467541233,44.89,77198.06,0.0,0.94934,3e-05,7.72709]
[1776467544613,44.89,77205.87,0.0,0.94958,3e-05,7.6988]
[1776467549291,44.89,77211.75,0.0,0.94975,3e-05,7.67783]
[1776467554325,44.89,77210.02,0.0,0.94971,3e-05,7.68222]
[1776467555332,44.89,77203.55,0.0,0.94951,3e-05,7.70627]
[1776467556340,44.89,77196.56,0.0,0.94929,3e-05,7.73226]
[1776467557347,44.89,77197.27,0.0,0.94931,3e-05,7.72971]
[1776467565418,44.9,77197.25,0.0,0.9493,3e-05,7.73046]
[1776467568425,44.9,77189.7,0.0,0.94906,3e-05,7.75872]
[1776467570440,44.9,77188.6,0.0,0.94903,3e-05,7.76291]
[1776467575473,44.9,77190.42,0.0,0.94908,3e-05,7.75634]
[1776467580568,44.9,77190.39,0.0,0.94908,3e-05,7.75672]
[1776467585603,44.9,77190.49,0.0,0.94908,3e-05,7.75657]
[1776467594969,44.9,77190.35,0.0,0.94907,3e-05,7.75755]
[1776467600711,44.9,77193.41,0.0,0.94917,3e-05,7.74653]
[1776467602723,44.9,77199.03,0.0,0.94934,3e-05,7.72588]
[1776467605039,44.9,77207.91,0.0,0.94962,3e-05,7.69329]
[1776467610779,44.9,77207.71,0.0,0.9496,3e-05,7.69504]
[1776467616823,44.91,77207.07,0.0,0.94959,3e-05,7.6956]
[1776467622865,44.91,77210.62,0.0,0.94969,3e-05,7.68357]
[1776467625179,44.91,77217.21,0.0,0.9499,3e-05,7.65963]
[1776467630919,44.91,77222.12,0.0,0.95004,3e-05,7.64266]
[1776467635249,44.91,77227.89,0.0,0.95021,3e-05,7.6222]
[1776467640990,44.91,77220.85,0.0,0.94999,3e-05,7.6486]
[1776467646027,44.91,77220.2,0.0,0.94997,3e-05,7.65073]
[1776467652068,44.92,77217.91,0.0,0.94989,3e-05,7.66019]
[1776467657102,44.91,77213.46,0.0,0.94976,3e-05,7.67576]
[1776467662137,44.91,77209.02,0.0,0.94963,3e-05,7.6909]
[1776467664151,44.91,77203.99,0.0,0.94948,3e-05,7.70897]
[1776467669186,44.91,77204.98,0.0,0.94952,3e-05,7.70398]
[1776467674223,44.9,77203.05,0.0,0.94949,3e-05,7.70697]
[1776467679257,44.9,77197.51,0.0,0.94933,3e-05,7.72619]
[1776467685600,44.9,77196.6,0.0,0.94931,3e-05,7.72766]
[1776467690334,44.9,77189.53,0.0,0.9491,3e-05,7.75282]
[1776467691342,44.89,77183.76,0.0,0.94892,3e-05,7.77395]
[1776467692348,44.89,77178.14,0.0,0.94875,3e-05,7.79453]
[1776467693354,44.89,77173.28,0.0,0.9486,3e-05,7.81227]
[1776467695674,44.89,77200.85,0.0,0.94948,3e-05,7.70825]
[1776467697383,44.89,77200.7,0.0,0.94947,3e-05,7.70856]
[1776467702417,44.88,77200.67,0.0,0.9495,3e-05,7.70549]
[1776467707452,44.87,77199.88,0.0,0.9495,3e-05,7.70474]
[1776467713495,44.87,77198.44,0.0,0.94948,3e-05,7.70814]
[1776467718531,44.87,77198.43,0.0,0.94949,3e-05,7.70695]
[1776467726590,44.86,77198.97,0.0,0.94952,3e-05,7.70269]
[1776467736656,44.86,77198.66,0.0,0.94955,3e-05,7.69842]
[1776467738671,44.85,77193.02,0.0,0.94938,3e-05,7.71878]
[1776467739684,44.85,77184.12,0.0,0.9491,3e-05,7.75152]
[1776467740686,44.85,77180.79,0.0,0.949,3e-05,7.76355]
[1776467745721,44.85,77180.58,0.0,0.94901,3e-05,7.76248]
[1776467752769,44.84,77182.33,0.0,0.94908,3e-05,7.75342]
[1776467758812,44.84,77183.16,0.0,0.94913,3e-05,7.74815]
[1776467763864,44.83,77183.76,0.0,0.94916,3e-05,7.74411]
[1776467768895,44.83,77183.81,0.0,0.94918,3e-05,7.74213]
[1776467773931,44.83,77183.4,0.0,0.94918,3e-05,7.74189]
[1776467781989,44.82,77183.11,0.0,0.94919,3e-05,7.74018]
[1776467795073,44.81,77185.01,0.0,0.9493,3e-05,7.72591]
[1776467800112,44.81,77184.64,0.0,0.94931,3e-05,7.72566]
[1776467805146,44.8,77182.83,0.0,0.94928,3e-05,7.72872]
[1776467811190,44.79,77181.64,0.0,0.94928,3e-05,7.72814]
[1776467816523,44.78,77180.53,0.0,0.94928,3e-05,7.72811]
[1776467822270,44.77,77178.72,0.0,0.94925,3e-05,7.7319]
[1776467823277,44.77,77173.57,0.0,0.94909,3e-05,7.75073]
[1776467825290,44.77,77171.83,0.0,0.94904,3e-05,7.7565]
[1776467830326,44.77,77174.22,0.0,0.94914,3e-05,7.74535]
[1776467832340,44.76,77177.4,0.0,0.94925,3e-05,7.73189]
[1776467837375,44.75,77177.07,0.0,0.94927,3e-05,7.72919]
[1776467844424,44.74,77175.03,0.0,0.94925,3e-05,7.73132]
[1776467850465,44.73,77176.6,0.0,0.94934,3e-05,7.72087]
[1776467856803,44.72,77178.27,0.0,0.94945,3e-05,7.70648]
[1776467864563,44.71,77182.54,0.0,0.94963,3e-05,7.68541]
[1776467872619,44.7,77183.73,0.0,0.94969,3e-05,7.6777]
[1776467876648,44.7,77172.49,0.0,0.94935,3e-05,7.71855]
[1776467877654,44.7,77159.34,0.0,0.94894,3e-05,7.76728]
[1776467878663,44.7,77150.49,0.0,0.94866,3e-05,7.80002]
[1776467879669,44.7,77133.27,0.0,0.94811,3e-05,7.86426]
[1776467880676,44.69,77123.78,0.0,0.94781,3e-05,7.89952]
[1776467881682,44.69,77126.71,0.0,0.94791,3e-05,7.88788]
[1776467885710,44.69,77121.52,0.0,0.94776,3e-05,7.90525]
[1776467890746,44.68,77126.59,0.0,0.94795,3e-05,7.88323]
[1776467895781,44.68,77125.64,0.0,0.94794,3e-05,7.88407]
[1776467898802,44.67,77120.22,0.0,0.94778,3e-05,7.90229]
[1776467900816,44.67,77106.25,0.0,0.94734,3e-05,7.95397]
[1776467901831,44.67,77104.05,0.0,0.94728,3e-05,7.96164]
[1776467905851,44.66,77101.7,0.0,0.94722,3e-05,7.96776]
[1776467910889,44.65,77101.39,0.0,0.94724,3e-05,7.96549]
[1776467914913,44.65,77091.06,0.0,0.94694,3e-05,7.99911]
[1776467915921,44.65,77082.31,0.0,0.94666,3e-05,8.03175]
[1776467916926,44.64,77080.87,0.0,0.94662,3e-05,8.03647]
[1776467921963,44.64,77080.24,0.0,0.94663,3e-05,8.03502]
[1776467925991,44.63,77073.86,0.0,0.94645,3e-05,8.05645]
[1776467927296,44.63,77068.89,0.0,0.94629,3e-05,8.07471]
[1776467929013,44.62,77067.01,0.0,0.94624,3e-05,8.08032]
[1776467931027,44.62,77062.06,0.0,0.94609,3e-05,8.09766]
[1776467936062,44.61,77061.62,0.0,0.94611,3e-05,8.09511]
[1776467941096,44.6,77063.17,0.0,0.9462,3e-05,8.08494]
[1776467942103,44.6,77053.92,0.0,0.9459,3e-05,8.11967]
[1776467943111,44.6,77048.43,0.0,0.94572,3e-05,8.13994]
[1776467946137,44.59,77033.55,0.0,0.94524,3e-05,8.19561]
[1776467947473,44.59,77008.66,0.0,0.94441,3e-05,8.29043]
[1776467948149,44.57,77008.66,0.0,0.94451,3e-05,8.27953]
[1776467949152,44.54,77008.82,0.0,0.94462,3e-05,8.2667]
[1776467954207,44.53,77013.87,0.0,0.94482,3e-05,8.24269]
[1776467959244,44.52,77011.17,0.0,0.94478,3e-05,8.24798]
[1776467961255,44.51,77007.83,0.0,0.94468,3e-05,8.25885]
[1776467967616,44.48,77010.64,0.0,0.94491,3e-05,8.23191]
[1776467973340,44.47,77013.68,0.0,0.94509,3e-05,8.21098]
[1776467977700,44.46,77008.12,0.0,0.94493,3e-05,8.2286]
[1776467979405,44.45,76983.88,0.0,0.94413,3e-05,8.32093]
[1776467980403,44.45,76949.44,0.0,0.94293,3e-05,8.45667]
[1776467981398,44.45,76938.39,0.0,0.94256,4e-05,8.49846]
[1776467986432,44.44,76935.54,0.0,0.94251,4e-05,8.50451]
[1776467990461,44.43,76923.16,0.0,0.94211,4e-05,8.54952]
[1776467991468,44.43,76917.17,0.0,0.94191,4e-05,8.57274]
[1776467996503,44.4,76912.04,0.0,0.94181,4e-05,8.58351]
[1776467997853,44.4,76921.56,0.0,0.94215,4e-05,8.54483]
[1776467999524,44.4,76924.38,0.0,0.94227,4e-05,8.53143]
[1776468003554,44.39,76915.23,0.0,0.94197,4e-05,8.56511]
[1776468004559,44.39,76906.68,0.0,0.94167,4e-05,8.59864]
[1776468005565,44.39,76901.52,0.0,0.94149,4e-05,8.61861]
[1776468006579,44.37,76906.85,0.0,0.94174,4e-05,8.59057]
[1776468007925,44.37,76933.95,0.0,0.94271,4e-05,8.4814]
[1776468008592,44.37,76933.72,0.0,0.94271,4e-05,8.48135]
[1776468009596,44.37,76946.29,0.0,0.94315,3e-05,8.4306]
[1776468010603,44.37,76959.0,0.0,0.9436,3e-05,8.37954]
[1776468012620,44.36,76972.08,0.0,0.94407,3e-05,8.32653]
[1776468014632,44.36,76979.11,0.0,0.94433,3e-05,8.29673]
[1776468019678,44.35,76977.53,0.0,0.94431,3e-05,8.29841]
[1776468024702,44.34,76975.14,0.0,0.94427,3e-05,8.30281]
[1776468026714,44.33,76970.61,0.0,0.94413,3e-05,8.3184]
[1776468031750,44.32,76967.63,0.0,0.9441,3e-05,8.32146]
[1776468032758,44.32,76972.87,0.0,0.94429,3e-05,8.29975]
[1776468036786,44.31,76978.24,0.0,0.94451,3e-05,8.2743]
[1776468039818,44.26,76988.77,0.0,0.94505,3e-05,8.21162]
[1776468044849,44.22,77000.69,0.0,0.94564,3e-05,8.14361]
[1776468045853,44.21,77011.32,0.0,0.946,3e-05,8.10152]
[1776468046870,44.21,77025.48,0.0,0.94648,3e-05,8.04549]
[1776468051899,44.2,77023.29,0.0,0.94645,3e-05,8.04947]
[1776468056933,44.19,77024.23,0.0,0.94651,3e-05,8.04223]
[1776468060960,44.19,77030.91,0.0,0.94676,3e-05,8.01358]
[1776468061969,44.19,77019.8,0.0,0.94639,3e-05,8.05582]
[1776468062978,44.18,77010.58,0.0,0.94609,3e-05,8.09079]
[1776468063981,44.18,77012.12,0.0,0.94615,3e-05,8.08401]
[1776468069018,44.17,77018.21,0.0,0.94639,3e-05,8.05647]
[1776468071056,44.17,77027.44,0.0,0.9467,3e-05,8.01954]
[1776468072037,44.17,77028.15,0.0,0.94675,3e-05,8.01438]
[1776468074062,44.16,77033.21,0.0,0.94694,3e-05,7.9925]
[1776468079087,44.15,77025.58,0.0,0.94672,3e-05,8.01715]
[1776468080095,44.15,77025.86,0.0,0.94674,3e-05,8.01536]
[1776468085136,44.14,77017.94,0.0,0.9465,3e-05,8.04244]
[1776468086135,44.14,77005.05,0.0,0.94608,3e-05,8.09165]
[1776468087144,44.14,77001.63,0.0,0.94597,3e-05,8.10411]
[1776468089161,44.13,76993.77,0.0,0.94572,3e-05,8.133]
[1776468090168,44.13,76987.72,0.0,0.94552,3e-05,8.15571]
[1776468091176,44.13,76984.54,0.0,0.94545,3e-05,8.16333]
[1776468096206,44.1,76989.53,0.0,0.94572,3e-05,8.13109]
[1776468097214,44.1,76995.21,0.0,0.94592,3e-05,8.10815]
[1776468102248,44.09,76989.36,0.0,0.94575,3e-05,8.12775]
[1776468103255,44.09,76984.52,0.0,0.9456,3e-05,8.14497]
[1776468104262,44.09,76977.38,0.0,0.94537,3e-05,8.172]
[1776468109297,44.08,76978.28,0.0,0.94544,3e-05,8.16413]
[1776468114334,44.07,76979.01,0.0,0.9455,3e-05,8.15702]
[1776468119369,44.06,76981.68,0.0,0.94562,3e-05,8.14247]
[1776468122389,44.05,76988.36,0.0,0.94587,3e-05,8.11404]
[1776468125420,44.05,76975.99,0.0,0.94546,3e-05,8.16161]
[1776468126418,44.05,76956.06,0.0,0.94479,3e-05,8.23825]
[1776468127424,44.05,76947.71,0.0,0.94451,3e-05,8.27019]
[1776468128823,44.04,76951.12,0.0,0.94464,3e-05,8.25471]
[1776468131452,44.04,76943.62,0.0,0.94441,3e-05,8.28126]
[1776468136490,44.03,76939.51,0.0,0.94431,3e-05,8.2933]
[1776468138900,44.02,76930.71,0.0,0.94403,3e-05,8.32493]
[1776468141523,44.01,76927.19,0.0,0.94393,3e-05,8.33556]
[1776468143538,44.01,76916.6,0.0,0.94358,3e-05,8.37577]
[1776468148972,44.0,76922.64,0.0,0.94383,3e-05,8.34714]
[1776468153611,43.99,76914.92,0.0,0.94363,3e-05,8.36932]
[1776468154623,43.98,76910.88,0.0,0.9435,4e-05,8.38427]
[1776468156629,43.98,76906.42,0.0,0.94336,4e-05,8.39971]
[1776468160660,43.97,76913.21,0.0,0.94364,3e-05,8.36798]
[1776468163678,43.96,76918.42,0.0,0.94385,3e-05,8.34394]
[1776468169112,43.95,76917.17,0.0,0.94385,3e-05,8.34353]
[1776468174755,43.94,76918.39,0.0,0.94395,3e-05,8.33227]
[1776468176769,43.93,76924.78,0.0,0.94419,3e-05,8.30481]
[1776468181804,43.92,76931.38,0.0,0.94446,3e-05,8.27361]
[1776468186845,43.91,76938.64,0.0,0.94475,3e-05,8.24006]
[1776468189255,43.91,76933.36,0.0,0.94459,3e-05,8.2582]
[1776468190867,43.9,76929.76,0.0,0.94447,3e-05,8.2715]
[1776468193888,43.9,76928.42,0.0,0.94445,3e-05,8.27387]
[1776468198923,43.89,76939.53,0.0,0.94488,3e-05,8.22502]
[1776468199932,43.88,76947.73,0.0,0.94517,3e-05,8.19089]
[1776468201944,43.88,76955.46,0.0,0.94545,3e-05,8.15964]
[1776468204981,43.88,76961.2,0.0,0.94566,3e-05,8.13471]
[1776468210013,43.87,76962.41,0.0,0.94574,3e-05,8.12536]
[1776468213034,43.86,76967.58,0.0,0.94595,3e-05,8.09993]
[1776468218070,43.86,76975.48,0.0,0.94624,3e-05,8.06623]
[1776468222098,43.85,76978.19,0.0,0.94636,3e-05,8.05301]
[1776468225118,43.85,76982.21,0.0,0.94651,3e-05,8.03547]
[1776468230154,43.84,76985.58,0.0,0.94665,3e-05,8.0194]
[1776468235190,43.83,76985.16,0.0,0.94666,3e-05,8.01827]
[1776468248278,43.82,76985.37,0.0,0.94672,3e-05,8.01054]
[1776468253317,43.81,76983.44,0.0,0.94668,3e-05,8.01499]
[1776468258352,43.81,76988.71,0.0,0.94688,3e-05,7.99203]
[1776468267428,43.8,76993.02,0.0,0.94706,3e-05,7.9714]
[1776468269830,43.8,76985.11,0.0,0.9468,3e-05,8.00129]
[1776468270439,43.8,76985.11,0.0,0.9468,3e-05,8.00083]
[1776468275481,43.79,76975.72,0.0,0.94652,3e-05,8.03215]
[1776468276488,43.79,76972.76,0.0,0.94643,3e-05,8.04319]
[1776468281526,43.78,76973.12,0.0,0.94646,3e-05,8.0391]
[1776468286560,43.78,76974.28,0.0,0.94653,3e-05,8.0319]
[1776468293610,43.77,76977.16,0.0,0.94665,3e-05,8.01707]
[1776468298645,43.76,76977.64,0.0,0.94669,3e-05,8.0127]
[1776468301666,43.76,76986.85,0.0,0.94701,3e-05,7.97537]
[1776468302675,43.76,76989.89,0.0,0.94712,3e-05,7.96313]
[1776468304687,43.76,76994.24,0.0,0.94727,3e-05,7.94544]
[1776468310115,43.75,77005.59,0.0,0.94766,3e-05,7.89962]
[1776468310729,43.75,77005.59,0.0,0.94766,3e-05,7.89929]
[1776468314763,43.75,77008.1,0.0,0.94776,3e-05,7.8884]
[1776468320185,43.75,77013.23,0.0,0.94794,3e-05,7.8672]
[1776468324837,43.74,77018.76,0.0,0.94813,3e-05,7.84427]
[1776468330260,43.74,77022.5,0.0,0.94826,3e-05,7.82889]
[1776468333897,43.74,77028.06,0.0,0.94847,3e-05,7.80346]
[1776468334903,43.74,77040.32,0.0,0.94887,3e-05,7.75639]
[1776468336920,43.74,77046.91,0.0,0.94909,3e-05,7.73114]
[1776468341973,43.74,77042.9,0.0,0.94896,3e-05,7.74595]
[1776468347006,43.74,77044.3,0.0,0.94901,3e-05,7.74013]
[1776468349020,43.74,77051.12,0.0,0.94923,3e-05,7.71397]
[1776468354060,43.74,77047.07,0.0,0.9491,3e-05,7.72915]
[1776468356070,43.74,77045.95,0.0,0.94907,3e-05,7.73326]
[1776468361104,43.74,77049.09,0.0,0.94917,3e-05,7.72088]
[1776468366140,43.73,77048.27,0.0,0.94915,3e-05,7.72376]
[1776468372181,43.73,77047.88,0.0,0.94914,3e-05,7.72485]
[1776468377216,43.73,77047.09,0.0,0.94912,3e-05,7.72754]
[1776468380238,43.73,77053.21,0.0,0.94932,3e-05,7.70355]
[1776468385273,43.73,77044.17,0.0,0.94905,3e-05,7.73584]
[1776468387287,43.73,77043.66,0.0,0.94903,3e-05,7.73756]
[1776468392323,43.73,77041.8,0.0,0.94899,3e-05,7.74145]
[1776468393331,43.73,77032.96,0.0,0.94871,3e-05,7.77508]
[1776468395342,43.73,77030.41,0.0,0.94862,3e-05,7.78471]
[1776468401385,43.72,77031.98,0.0,0.94868,3e-05,7.77774]
[1776468406421,43.72,77032.0,0.0,0.94869,3e-05,7.77673]
[1776468411457,43.72,77032.77,0.0,0.94872,3e-05,7.77316]
[1776468412467,43.72,77038.93,0.0,0.94892,3e-05,7.74929]
[1776468413471,43.72,77042.51,0.0,0.94904,3e-05,7.7355]
[1776468421526,43.72,77044.42,0.0,0.94911,3e-05,7.72759]
[1776468426562,43.72,77046.89,0.0,0.94919,3e-05,7.7178]
[1776468428575,43.72,77049.55,0.0,0.94928,3e-05,7.70757]
[1776468433610,43.72,77044.1,0.0,0.9491,3e-05,7.72823]
[1776468438646,43.72,77046.37,0.0,0.94918,3e-05,7.71934]
[1776468443681,43.72,77049.75,0.0,0.94929,3e-05,7.7063]
[1776468449722,43.71,77051.45,0.0,0.94935,3e-05,7.69963]
[1776468459790,43.71,77052.2,0.0,0.94939,3e-05,7.69354]
[1776468464831,43.71,77057.43,0.0,0.94956,3e-05,7.6735]
[1776468471259,43.71,77060.71,0.0,0.94967,3e-05,7.66091]
[1776468477922,43.71,77058.82,0.0,0.94961,3e-05,7.66796]
[1776468482958,43.71,77055.57,0.0,0.9495,3e-05,7.68019]
[1776468488999,43.71,77054.34,0.0,0.94946,3e-05,7.68474]
[1776468494034,43.71,77053.27,0.0,0.94943,3e-05,7.68872]
[1776468501470,43.71,77049.44,0.0,0.94931,3e-05,7.70312]
[1776468507125,43.71,77048.17,0.0,0.94927,3e-05,7.70776]
[1776468511541,43.71,77038.22,0.0,0.94897,3e-05,7.74262]
[1776468517197,43.71,77036.9,0.0,0.94893,3e-05,7.74716]
[1776468522232,43.71,77037.09,0.0,0.94894,3e-05,7.74581]
[1776468527267,43.71,77038.46,0.0,0.94899,3e-05,7.73995]
[1776468532302,43.71,77039.42,0.0,0.94902,3e-05,7.73568]
[1776468537340,43.7,77040.57,0.0,0.94907,3e-05,7.7307]
[1776468539351,43.7,77049.09,0.0,0.94934,3e-05,7.698]
[1776468541364,43.7,77050.58,0.0,0.94939,3e-05,7.69222]
[1776468546401,43.7,77046.78,0.0,0.94927,3e-05,7.70638]
[1776468552443,43.7,77046.8,0.0,0.94928,3e-05,7.70584]
[1776468557479,43.7,77045.66,0.0,0.94924,3e-05,7.70975]
[1776468562512,43.7,77045.4,0.0,0.94924,3e-05,7.71028]
[1776468567547,43.7,77043.69,0.0,0.94919,3e-05,7.7163]
[1776468572583,43.7,77043.53,0.0,0.9492,3e-05,7.71349]
[1776468577619,43.7,77044.34,0.0,0.94924,3e-05,7.7098]
[1776468582654,43.7,77045.8,0.0,0.94929,3e-05,7.70373]
[1776468587691,43.69,77045.89,0.0,0.94929,3e-05,7.7029]
[1776468592724,43.69,77048.3,0.0,0.94938,3e-05,7.69314]
[1776468595745,43.69,77053.76,0.0,0.94956,3e-05,7.67152]
[1776468596755,43.69,77056.82,0.0,0.94966,3e-05,7.65983]
[1776468600780,43.69,77051.19,0.0,0.94948,3e-05,7.68111]
[1776468605814,43.69,77049.09,0.0,0.94941,3e-05,7.6889]
[1776468610850,43.69,77048.78,0.0,0.94941,3e-05,7.6898]
[1776468620918,43.69,77048.92,0.0,0.94941,3e-05,7.68892]
[1776468628977,43.69,77050.98,0.0,0.94948,3e-05,7.68091]
[1776468632381,43.69,77067.64,0.0,0.95004,3e-05,7.61433]
[1776468635023,43.69,77069.65,0.0,0.9501,3e-05,7.60694]
[1776468638058,43.69,77075.76,0.0,0.95029,3e-05,7.58385]
[1776468639059,43.69,77084.66,0.0,0.95058,3e-05,7.55032]
[1776468640061,43.69,77086.66,0.0,0.95064,3e-05,7.54249]
[1776468645094,43.69,77084.64,0.0,0.95058,3e-05,7.54969]
[1776468652522,43.69,77084.03,0.0,0.95055,3e-05,7.5539]
[1776468655164,43.69,77078.49,0.0,0.95037,3e-05,7.57521]
[1776468660201,43.69,77078.51,0.0,0.95036,3e-05,7.57613]
[1776468665235,43.7,77078.43,0.0,0.95035,3e-05,7.57741]
[1776468670270,43.7,77080.22,0.0,0.9504,3e-05,7.57185]
[1776468675304,43.7,77084.31,0.0,0.95052,3e-05,7.55734]
[1776468682732,43.71,77088.27,0.0,0.95063,3e-05,7.54443]
[1776468686383,43.71,77092.84,0.0,0.95076,3e-05,7.52812]
[1776468687388,43.71,77098.3,0.0,0.95093,3e-05,7.50794]
[1776468688395,43.71,77103.2,0.0,0.95108,3e-05,7.48993]
[1776468692804,43.71,77119.89,0.0,0.95161,3e-05,7.42658]
[1776468698467,43.72,77120.07,0.0,0.9516,3e-05,7.42814]
[1776468703501,43.72,77119.64,0.0,0.95156,3e-05,7.43195]
[1776468708542,43.73,77123.56,0.0,0.95167,3e-05,7.41915]
[1776468713572,43.73,77124.93,0.0,0.9517,3e-05,7.41631]
[1776468717599,43.74,77114.46,0.0,0.95135,3e-05,7.45734]
[1776468722633,43.74,77110.99,0.0,0.95123,3e-05,7.47202]
[1776468726662,43.74,77105.4,0.0,0.95105,3e-05,7.49384]
[1776468733090,43.75,77098.44,0.0,0.95081,3e-05,7.52226]
[1776468738746,43.75,77095.35,0.0,0.9507,3e-05,7.53495]
[1776468741768,43.75,77086.52,0.0,0.95042,3e-05,7.56893]
[1776468742774,43.75,77086.06,0.0,0.9504,3e-05,7.57111]
[1776468747809,43.75,77080.88,0.0,0.95023,3e-05,7.59159]
[1776468753852,43.76,77080.09,0.0,0.95021,3e-05,7.59273]
[1776468758887,43.76,77074.51,0.0,0.95003,3e-05,7.61461]
[1776468762917,43.76,77068.28,0.0,0.94982,3e-05,7.63869]
[1776468764930,43.76,77063.84,0.0,0.94968,3e-05,7.65569]
[1776468769964,43.76,77062.34,0.0,0.94963,3e-05,7.66174]
[1776468774999,43.76,77063.03,0.0,0.94965,3e-05,7.65947]
[1776468780040,43.76,77062.63,0.0,0.94963,3e-05,7.66142]
[1776468785069,43.76,77062.5,0.0,0.94962,3e-05,7.66227]
[1776468788091,43.76,77054.16,0.0,0.94935,3e-05,7.69409]
[1776468789097,43.76,77049.18,0.0,0.94919,3e-05,7.71302]
[1776468792119,43.76,77054.7,0.0,0.94937,3e-05,7.69199]
[1776468796148,43.76,77059.27,0.0,0.94952,3e-05,7.6747]
[1776468800175,43.76,77052.43,0.0,0.9493,3e-05,7.70088]
[1776468801181,43.76,77048.09,0.0,0.94916,3e-05,7.71741]
[1776468806216,43.76,77050.34,0.0,0.94923,3e-05,7.70872]
[1776468811253,43.76,77053.46,0.0,0.94935,3e-05,7.6939]
[1776468817294,43.76,77055.36,0.0,0.94941,3e-05,7.68669]
[1776468819308,43.76,77065.04,0.0,0.94972,3e-05,7.64999]
[1776468820316,43.76,77067.8,0.0,0.94981,3e-05,7.63969]
[1776468825350,43.76,77069.29,0.0,0.94985,3e-05,7.63441]
[1776468830386,43.76,77070.36,0.0,0.94988,3e-05,7.63081]
[1776468835421,43.77,77070.21,0.0,0.94987,3e-05,7.6318]
[1776468840458,43.77,77070.98,0.0,0.9499,3e-05,7.62932]
[1776468845493,43.77,77068.39,0.0,0.94981,3e-05,7.63959]
[1776468853934,43.77,77068.05,0.0,0.94979,3e-05,7.64149]
[1776468861605,43.77,77065.66,0.0,0.94971,3e-05,7.65108]
[1776468866641,43.77,77062.14,0.0,0.9496,3e-05,7.66476]
[1776468868656,43.77,77056.39,0.0,0.94941,3e-05,7.68669]
[1776468873691,43.77,77056.8,0.0,0.94944,3e-05,7.68239]
[1776468875703,43.77,77062.78,0.0,0.94963,3e-05,7.65985]
[1776468882756,43.77,77062.84,0.0,0.94963,3e-05,7.66006]
[1776468888796,43.77,77062.91,0.0,0.94963,3e-05,7.66024]
[1776468893833,43.77,77062.66,0.0,0.94962,3e-05,7.66155]
[1776468897859,43.78,77023.0,0.0,0.94833,3e-05,7.81321]
[1776468899872,43.78,77020.41,0.0,0.94824,3e-05,7.82298]
[1776468904907,43.77,77024.76,0.0,0.9484,3e-05,7.80516]
[1776468906924,43.77,77032.14,0.0,0.94864,3e-05,7.77652]
[1776468907932,43.77,77038.33,0.0,0.94884,3e-05,7.75272]
[1776468908939,43.77,77035.24,0.0,0.94874,3e-05,7.76442]
[1776468914981,43.77,77036.38,0.0,0.94879,3e-05,7.75933]
[1776468920025,43.77,77040.04,0.0,0.94891,3e-05,7.74474]
[1776468925060,43.77,77040.78,0.0,0.94894,3e-05,7.7413]
[1776468930096,43.77,77033.0,0.0,0.94869,3e-05,7.77033]
[1776468933114,43.76,77027.34,0.0,0.94853,3e-05,7.78839]
[1776468935130,43.76,77017.7,0.0,0.94822,3e-05,7.82494]
[1776468940162,43.76,77014.54,0.0,0.94812,3e-05,7.8361]
[1776468944569,43.76,77023.5,0.0,0.94842,3e-05,7.80073]
[1776468945197,43.76,77023.5,0.0,0.94843,3e-05,7.80054]
[1776468950233,43.76,77022.29,0.0,0.94839,3e-05,7.80418]
[1776468955268,43.76,77023.19,0.0,0.94843,3e-05,7.80016]
[1776468960303,43.75,77021.42,0.0,0.94838,3e-05,7.80629]
[1776468963323,43.75,77026.19,0.0,0.94854,3e-05,7.78767]
[1776468968358,43.75,77027.92,0.0,0.9486,3e-05,7.78058]
[1776468973394,43.75,77027.34,0.0,0.94858,3e-05,7.78227]
[1776468978429,43.75,77029.95,0.0,0.94867,3e-05,7.77176]
[1776468983463,43.75,77029.77,0.0,0.94867,3e-05,7.77194]
[1776468988499,43.75,77030.37,0.0,0.94869,3e-05,7.76911]
[1776468994921,43.75,77033.12,0.0,0.9488,3e-05,7.75512]
[1776468997566,43.75,77021.89,0.0,0.94844,3e-05,7.7977]
[1776469002597,43.74,77028.42,0.0,0.94866,3e-05,7.772]
[1776469004992,43.74,77031.08,0.0,0.94875,3e-05,7.76161]
[1776469010654,43.74,77031.06,0.0,0.94875,3e-05,7.76113]
[1776469016695,43.74,77034.14,0.0,0.94886,3e-05,7.74883]
[1776469019716,43.74,77040.66,0.0,0.94907,3e-05,7.72361]
[1776469020723,43.74,77046.08,0.0,0.94925,3e-05,7.70296]
[1776469021734,43.74,77048.79,0.0,0.94934,3e-05,7.69261]
[1776469026767,43.74,77052.73,0.0,0.94946,3e-05,7.67766]
[1776469035211,43.74,77055.69,0.0,0.94956,3e-05,7.66654]
[1776469037845,43.74,77064.1,0.0,0.94983,3e-05,7.63479]
[1776469038849,43.74,77056.0,0.0,0.94957,3e-05,7.66552]
[1776469039857,43.74,77048.11,0.0,0.94931,3e-05,7.6955]
[1776469040863,43.74,77047.55,0.0,0.94929,3e-05,7.6976]
[1776469045899,43.74,77052.28,0.0,0.94945,3e-05,7.67935]
[1776469050935,43.74,77050.91,0.0,0.94941,3e-05,7.68425]
[1776469055969,43.74,77047.27,0.0,0.94931,3e-05,7.69483]
[1776469061003,43.74,77039.67,0.0,0.94907,3e-05,7.7233]
[1776469064024,43.74,77039.15,0.0,0.94905,3e-05,7.72486]
[1776469069065,43.74,77040.79,0.0,0.94911,3e-05,7.71791]
[1776469074096,43.73,77039.84,0.0,0.94909,3e-05,7.72074]
[1776469077116,43.73,77047.93,0.0,0.94935,3e-05,7.68967]
[1776469079129,43.73,77047.02,0.0,0.94932,3e-05,7.69297]
[1776469084165,43.73,77046.83,0.0,0.94932,3e-05,7.69326]
[1776469089200,43.73,77047.87,0.0,0.94936,3e-05,7.68892]
[1776469092221,43.73,77060.23,0.0,0.94976,3e-05,7.6418]
[1776469093227,43.73,77066.67,0.0,0.94996,3e-05,7.61742]
[1776469094235,43.73,77066.52,0.0,0.94996,3e-05,7.61803]
[1776469099269,43.73,77068.04,0.0,0.95001,3e-05,7.61249]
[1776469101285,43.73,77071.24,0.0,0.95011,3e-05,7.60059]
[1776469106318,43.73,77073.61,0.0,0.95018,3e-05,7.59215]
[1776469110348,43.73,77068.03,0.0,0.95,3e-05,7.61351]
[1776469115778,43.73,77067.3,0.0,0.94999,3e-05,7.61379]
[1776469121428,43.74,77059.94,0.0,0.94975,3e-05,7.64216]
[1776469124444,43.74,77057.03,0.0,0.94965,3e-05,7.65333]
[1776469128474,43.74,77053.32,0.0,0.94953,3e-05,7.66749]
[1776469133508,43.74,77052.09,0.0,0.94949,3e-05,7.67213]
[1776469140556,43.74,77050.87,0.0,0.94946,3e-05,7.67657]
[1776469145988,43.73,77055.68,0.0,0.94961,3e-05,7.65823]
[1776469149622,43.74,77061.36,0.0,0.94979,3e-05,7.63677]
[1776469154670,43.74,77020.74,0.0,0.94848,3e-05,7.79186]
[1776469156066,43.73,77017.65,0.0,0.94838,3e-05,7.80323]
[1776469157688,43.73,77016.36,0.0,0.94833,3e-05,7.80837]
[1776469162722,43.73,77013.84,0.0,0.94826,3e-05,7.81683]
[1776469168764,43.73,77014.17,0.0,0.94829,3e-05,7.81411]
[1776469173800,43.73,77011.12,0.0,0.94821,3e-05,7.82167]
[1776469178835,43.72,77012.93,0.0,0.94828,3e-05,7.81349]
[1776469183871,43.72,77008.12,0.0,0.94813,3e-05,7.83079]
[1776469188906,43.72,77006.2,0.0,0.94808,3e-05,7.83661]
[1776469193939,43.71,77002.01,0.0,0.94796,3e-05,7.85133]
[1776469198975,43.71,77001.92,0.0,0.94797,3e-05,7.85025]
[1776469204012,43.71,77002.33,0.0,0.94799,3e-05,7.84725]
[1776469209043,43.71,77001.25,0.0,0.94797,3e-05,7.85001]
[1776469214081,43.7,77000.63,0.0,0.94796,3e-05,7.85101]
[1776469221129,43.7,76999.77,0.0,0.94795,3e-05,7.85234]
[1776469226163,43.7,77004.29,0.0,0.94811,3e-05,7.83355]
[1776469231209,43.69,77003.87,0.0,0.94812,3e-05,7.83102]
[1776469232225,43.69,77008.92,0.0,0.94829,3e-05,7.81133]
[1776469233223,43.69,77017.61,0.0,0.94858,3e-05,7.77774]
[1776469234232,43.69,77022.71,0.0,0.94875,3e-05,7.75803]
[1776469236246,43.69,77024.49,0.0,0.94881,3e-05,7.75097]
[1776469241279,43.69,77025.62,0.0,0.94885,3e-05,7.7461]
[1776469246315,43.69,77028.16,0.0,0.94893,3e-05,7.73596]
[1776469249334,43.69,77031.02,0.0,0.94903,3e-05,7.7249]
[1776469250341,43.69,77037.74,0.0,0.94925,3e-05,7.69922]
[1776469251348,43.69,77045.08,0.0,0.94948,3e-05,7.67127]
[1776469252355,43.69,77042.78,0.0,0.94941,3e-05,7.68008]
[1776469257390,43.69,77041.72,0.0,0.94937,3e-05,7.68429]
[1776469262426,43.69,77044.33,0.0,0.94946,3e-05,7.67452]
[1776469264439,43.69,77054.06,0.0,0.94977,3e-05,7.63766]
[1776469269473,43.69,77056.74,0.0,0.94985,3e-05,7.62797]
[1776469271498,43.69,77062.84,0.0,0.95004,3e-05,7.60508]
[1776469272498,43.69,77064.63,0.0,0.9501,3e-05,7.59845]
[1776469276911,43.69,77068.48,0.0,0.95022,3e-05,7.58455]
[1776469280553,43.69,77082.18,0.0,0.95065,3e-05,7.53364]
[1776469281560,43.69,77084.43,0.0,0.95072,3e-05,7.52543]
[1776469286980,43.7,77090.16,0.0,0.95088,3e-05,7.50549]
[1776469289618,43.7,77083.78,0.0,0.95068,3e-05,7.53]
[1776469293643,43.7,77078.88,0.0,0.95053,3e-05,7.54653]
[1776469298679,43.7,77078.21,0.0,0.9505,3e-05,7.55012]
[1776469303714,43.71,77076.63,0.0,0.95044,3e-05,7.55708]
[1776469308748,43.71,77077.69,0.0,0.95047,3e-05,7.55401]
[1776469315812,43.71,77081.33,0.0,0.95057,3e-05,7.54166]
[1776469318819,43.71,77076.14,0.0,0.9504,3e-05,7.56172]
[1776469325867,43.71,77074.8,0.0,0.95035,3e-05,7.56778]
[1776469330902,43.72,77075.57,0.0,0.95037,3e-05,7.56564]
[1776469335937,43.72,77077.84,0.0,0.95044,3e-05,7.55787]
[1776469337330,43.72,77085.3,0.0,0.95067,3e-05,7.53015]
[1776469342987,43.72,77086.53,0.0,0.9507,3e-05,7.52654]
[1776469348024,43.72,77091.34,0.0,0.95084,3e-05,7.50956]
[1776469352052,43.73,77091.87,0.0,0.95087,3e-05,7.50574]
[1776469356079,43.73,77094.41,0.0,0.95094,3e-05,7.49763]
[1776469361114,43.73,77093.41,0.0,0.95089,3e-05,7.50295]
[1776469363127,43.73,77085.84,0.0,0.95065,3e-05,7.53194]
[1776469371184,43.74,77084.91,0.0,0.9506,3e-05,7.5377]
[1776469376219,43.74,77083.14,0.0,0.95053,3e-05,7.54578]
[1776469377612,43.74,77077.55,0.0,0.95035,3e-05,7.5671]
[1776469383273,43.74,77076.7,0.0,0.95032,3e-05,7.57184]
[1776469387304,43.75,77023.73,0.0,0.9486,3e-05,7.7737]
[1776469388313,43.75,76995.04,0.0,0.94766,3e-05,7.88409]
[1776469389320,43.75,76999.73,0.0,0.94782,3e-05,7.86573]
[1776469394351,43.74,77005.17,0.0,0.948,3e-05,7.84361]
[1776469399386,43.74,77004.18,0.0,0.94798,3e-05,7.84637]
[1776469404422,43.74,77006.18,0.0,0.94806,3e-05,7.83759]
[1776469406435,43.74,77000.7,0.0,0.94788,3e-05,7.85826]
[1776469412480,43.73,76997.92,0.0,0.94782,3e-05,7.86458]
[1776469417518,43.73,76999.33,0.0,0.94787,3e-05,7.85797]
[1776469422552,43.73,76998.59,0.0,0.94786,3e-05,7.85972]
[1776469425573,43.73,77004.6,0.0,0.94806,3e-05,7.83593]
[1776469430609,43.73,77005.39,0.0,0.94809,3e-05,7.83203]
[1776469436650,43.72,77007.17,0.0,0.94816,3e-05,7.82418]
[1776469439676,43.72,77022.25,0.0,0.94866,3e-05,7.76587]
[1776469440680,43.72,77024.3,0.0,0.94873,3e-05,7.75796]
[1776469442697,43.72,77030.11,0.0,0.94892,3e-05,7.73568]
[1776469448111,43.72,77036.67,0.0,0.94913,3e-05,7.71056]
[1776469453769,43.72,77038.97,0.0,0.94921,3e-05,7.70178]
[1776469465850,43.72,77040.57,0.0,0.94926,3e-05,7.69566]
[1776469472909,43.72,77041.32,0.0,0.9493,3e-05,7.68978]
[1776469478321,43.72,77041.8,0.0,0.94932,3e-05,7.68782]
[1776469487000,43.72,77042.2,0.0,0.94933,3e-05,7.68602]
[1776469498461,43.72,77042.46,0.0,0.94934,3e-05,7.68455]
[1776469504120,43.72,77050.28,0.0,0.9496,3e-05,7.65457]
[1776469507140,43.72,77056.1,0.0,0.94979,3e-05,7.63247]
[1776469512177,43.72,77057.33,0.0,0.94982,3e-05,7.62788]
[1776469517211,43.72,77056.68,0.0,0.9498,3e-05,7.63039]
[1776469518602,43.72,77051.53,0.0,0.94964,3e-05,7.64992]
[1776469520232,43.72,77051.81,0.0,0.94965,3e-05,7.64881]
[1776469523252,43.72,77062.84,0.0,0.95,3e-05,7.60696]
[1776469524260,43.72,77060.18,0.0,0.94992,3e-05,7.61706]
[1776469526275,43.72,77053.86,0.0,0.94971,3e-05,7.64104]
[1776469529295,43.72,77052.04,0.0,0.94964,3e-05,7.64917]
[1776469534331,43.73,77054.57,0.0,0.94973,3e-05,7.63786]
[1776469538753,43.72,77049.35,0.0,0.94957,3e-05,7.65745]
[1776469544400,43.72,77049.17,0.0,0.94956,3e-05,7.65782]
[1776469545408,43.72,77055.13,0.0,0.94976,3e-05,7.63515]
[1776469546415,43.72,77055.84,0.0,0.94978,3e-05,7.63245]
[1776469551451,43.72,77059.39,0.0,0.94989,3e-05,7.61894]
[1776469555480,43.72,77060.29,0.0,0.94992,3e-05,7.61558]
[1776469560513,43.72,77061.37,0.0,0.94996,3e-05,7.61169]
[1776469565550,43.73,77063.12,0.0,0.95001,3e-05,7.6054]
[1776469570585,43.73,77061.93,0.0,0.94997,3e-05,7.61026]
[1776469573612,43.73,77067.36,0.0,0.95014,3e-05,7.58997]
[1776469575621,43.73,77068.32,0.0,0.95017,3e-05,7.5866]
[1776469585691,43.73,77073.03,0.0,0.9503,3e-05,7.57044]
[1776469586697,43.73,77080.06,0.0,0.95053,3e-05,7.54415]
[1776469587704,43.73,77080.93,0.0,0.95055,3e-05,7.54109]
[1776469592743,43.73,77084.68,0.0,0.95068,3e-05,7.52527]
[1776469599181,43.74,77085.82,0.0,0.9507,3e-05,7.52268]
[1776469605829,43.74,77088.78,0.0,0.95078,3e-05,7.51327]
[1776469607843,43.74,77093.79,0.0,0.95093,3e-05,7.495]
[1776469613886,43.75,77098.66,0.0,0.95107,3e-05,7.47852]
[1776469619321,43.75,77096.8,0.0,0.951,3e-05,7.48694]
[1776469626977,43.75,77096.68,0.0,0.95098,3e-05,7.48967]
[1776469632021,43.76,77096.46,0.0,0.95096,3e-05,7.49193]
[1776469637049,43.76,77096.4,0.0,0.95095,3e-05,7.49361]
[1776469641081,43.76,77113.7,0.0,0.95148,3e-05,7.42971]
[1776469642089,43.76,77115.58,0.0,0.95154,3e-05,7.42261]
[1776469647125,43.76,77116.57,0.0,0.95158,3e-05,7.41844]
[1776469649531,43.76,77112.77,0.0,0.95145,3e-05,7.43338]
[1776469655181,43.77,77115.2,0.0,0.95153,3e-05,7.42386]
[1776469660218,43.77,77111.7,0.0,0.9514,3e-05,7.4389]
[1776469663236,43.77,77118.11,0.0,0.95159,3e-05,7.41621]
[1776469668271,43.78,77125.54,0.0,0.95181,3e-05,7.39067]
[1776469669678,43.78,77140.75,0.0,0.95228,3e-05,7.33442]
[1776469670285,43.78,77140.75,0.0,0.95228,3e-05,7.33441]
[1776469671292,43.78,77141.07,0.0,0.95228,3e-05,7.33326]
[1776469676327,43.78,77139.01,0.0,0.95222,3e-05,7.34098]
[1776469681363,43.78,77139.27,0.0,0.95223,3e-05,7.34004]
[1776469685390,43.78,77135.17,0.0,0.95209,3e-05,7.35712]
[1776469689818,43.79,77130.15,0.0,0.95192,3e-05,7.37751]
[1776469691443,43.79,77127.93,0.0,0.95184,3e-05,7.38658]
[1776469696467,43.79,77125.79,0.0,0.95176,3e-05,7.39652]
[1776469699889,43.8,77119.56,0.0,0.95156,3e-05,7.42064]
[1776469705530,43.79,77118.39,0.0,0.95153,3e-05,7.42419]
[1776469710565,43.79,77122.94,0.0,0.95167,3e-05,7.40653]
[1776469716611,43.79,77125.39,0.0,0.95177,3e-05,7.39376]
[1776469727688,43.79,77127.1,0.0,0.95184,3e-05,7.38592]
[1776469734736,43.79,77128.18,0.0,0.95188,3e-05,7.38091]
[1776469740170,43.78,77131.46,0.0,0.95199,3e-05,7.36796]
[1776469748831,43.78,77131.46,0.0,0.952,3e-05,7.36693]
[1776469758904,43.78,77132.59,0.0,0.95204,3e-05,7.36147]
[1776469763941,43.78,77145.27,0.0,0.95244,3e-05,7.31404]
[1776469764946,43.78,77147.54,0.0,0.95251,3e-05,7.30551]
[1776469770384,43.78,77148.74,0.0,0.95255,3e-05,7.30085]
[1776469776024,43.78,77148.3,0.0,0.95255,3e-05,7.2993]
[1776469780060,43.77,77154.32,0.0,0.95274,3e-05,7.27692]
[1776469782066,43.77,77152.37,0.0,0.95268,3e-05,7.28401]
[1776469786095,43.77,77150.28,0.0,0.95262,3e-05,7.29148]
[1776469791133,43.77,77149.81,0.0,0.95261,3e-05,7.29287]
[1776469796167,43.77,77150.73,0.0,0.95264,3e-05,7.28913]
[1776469801201,43.77,77151.62,0.0,0.95267,3e-05,7.2855]
[1776469806237,43.77,77148.96,0.0,0.95259,3e-05,7.29491]
[1776469816314,43.77,77149.65,0.0,0.95262,3e-05,7.29149]
[1776469821345,43.77,77150.66,0.0,0.95265,3e-05,7.28733]
[1776469825371,43.77,77145.09,0.0,0.95249,3e-05,7.3074]
[1776469830809,43.77,77144.33,0.0,0.95247,3e-05,7.30962]
[1776469836450,43.76,77144.11,0.0,0.95248,3e-05,7.30697]
[1776469842490,43.76,77143.77,0.0,0.95248,3e-05,7.30762]
[1776469850955,43.76,77140.37,0.0,0.95238,3e-05,7.31936]
[1776469857598,43.76,77140.37,0.0,0.95238,3e-05,7.31877]
[1776469858604,43.76,77121.95,0.0,0.95181,3e-05,7.387]
[1776469859613,43.76,77116.88,0.0,0.95165,3e-05,7.4061]
[1776469864653,43.76,77116.48,0.0,0.95164,3e-05,7.40751]
[1776469869683,43.76,77116.2,0.0,0.95164,3e-05,7.40753]
[1776469874717,43.76,77117.3,0.0,0.95168,3e-05,7.4025]
[1776469881170,43.75,77112.81,0.0,0.95155,3e-05,7.41805]
[1776469886807,43.75,77110.94,0.0,0.9515,3e-05,7.4239]
[1776469891836,43.75,77112.68,0.0,0.95158,3e-05,7.41387]
[1776469901310,43.75,77111.69,0.0,0.95156,3e-05,7.41625]
[1776469908955,43.75,77107.6,0.0,0.95144,3e-05,7.43063]
[1776469917012,43.74,77102.13,0.0,0.95128,3e-05,7.45015]
[1776469925067,43.74,77101.24,0.0,0.95126,3e-05,7.45253]
[1776469930107,43.74,77099.35,0.0,0.9512,3e-05,7.459]
[1776469937151,43.74,77099.26,0.0,0.95121,3e-05,7.45852]
[1776469942187,43.74,77098.01,0.0,0.95117,3e-05,7.46262]
[1776469950247,43.74,77097.75,0.0,0.95117,3e-05,7.46271]
[1776469955279,43.73,77100.87,0.0,0.95129,3e-05,7.44767]
[1776469960313,43.73,77101.48,0.0,0.95131,3e-05,7.44485]
[1776469965353,43.73,77100.19,0.0,0.95128,3e-05,7.44896]
[1776469970385,43.73,77104.85,0.0,0.95143,3e-05,7.43112]
[1776469971804,43.73,77113.26,0.0,0.95169,3e-05,7.3997]
[1776469981873,43.73,77114.71,0.0,0.95174,3e-05,7.39394]
[1776469989518,43.73,77119.29,0.0,0.95188,3e-05,7.37666]
[1776470002013,43.73,77122.04,0.0,0.95197,3e-05,7.36598]
[1776470007646,43.73,77124.46,0.0,0.95205,3e-05,7.35672]
[1776470013688,43.73,77125.65,0.0,0.95211,3e-05,7.34922]
[1776470018723,43.73,77127.44,0.0,0.95216,3e-05,7.3424]
[1776470026779,43.73,77127.74,0.0,0.95217,3e-05,7.34097]
[1776470032223,43.72,77129.27,0.0,0.95222,3e-05,7.33514]
[1776470039872,43.72,77131.47,0.0,0.95229,3e-05,7.32678]
[1776470042293,43.72,77119.4,0.0,0.95192,3e-05,7.37134]
[1776470043906,43.72,77116.68,0.0,0.95184,3e-05,7.3812]
[1776470044912,43.72,77103.41,0.0,0.95143,3e-05,7.43036]
[1776470045917,43.72,77095.2,0.0,0.95117,3e-05,7.46075]
[1776470050952,43.72,77094.58,0.0,0.95116,3e-05,7.4618]
[1776470061022,43.71,77094.41,0.0,0.95118,3e-05,7.45992]
[1776470066058,43.71,77096.51,0.0,0.95125,3e-05,7.45081]
[1776470072102,43.71,77097.8,0.0,0.95132,3e-05,7.44172]
[1776470081162,43.7,77096.13,0.0,0.95129,3e-05,7.44584]
[1776470086197,43.7,77097.67,0.0,0.95135,3e-05,7.43898]
[1776470091232,43.7,77098.05,0.0,0.95137,3e-05,7.4365]
[1776470096270,43.7,77097.34,0.0,0.95135,3e-05,7.4381]
[1776470101302,43.7,77102.67,0.0,0.95151,3e-05,7.4193]
[1776470108354,43.7,77103.29,0.0,0.95151,3e-05,7.41924]
[1776470113389,43.71,77104.12,0.0,0.95152,3e-05,7.41772]
[1776470117417,43.71,77109.23,0.0,0.95168,3e-05,7.39897]
[1776470121444,43.71,77112.14,0.0,0.95176,3e-05,7.38959]
[1776470129500,43.72,77114.83,0.0,0.95182,3e-05,7.38268]
[1776470134535,43.72,77118.52,0.0,0.95196,3e-05,7.36546]
[1776470139571,43.72,77121.02,0.0,0.95203,3e-05,7.35678]
[1776470144606,43.72,77121.08,0.0,0.95202,3e-05,7.3582]
[1776470149643,43.72,77124.99,0.0,0.95214,3e-05,7.34348]
[1776470154675,43.72,77127.18,0.0,0.95221,3e-05,7.33524]
[1776470159711,43.72,77129.21,0.0,0.95227,3e-05,7.32757]
[1776470164749,43.72,77124.57,0.0,0.95213,3e-05,7.34498]
[1776470169781,43.73,77120.44,0.0,0.95198,3e-05,7.36243]
[1776470174818,43.73,77122.05,0.0,0.95201,3e-05,7.35858]
[1776470179852,43.73,77123.66,0.0,0.95205,3e-05,7.35473]
[1776470186901,43.74,77124.63,0.0,0.95205,3e-05,7.35408]
[1776470192057,43.75,77125.8,0.0,0.95209,3e-05,7.34899]
[1776470197092,43.75,77126.2,0.0,0.95208,3e-05,7.34957]
[1776470203420,43.76,77126.54,0.0,0.95208,3e-05,7.35075]
[1776470210184,43.76,77127.51,0.0,0.95208,3e-05,7.34997]
[1776470220249,43.77,77128.56,0.0,0.95208,3e-05,7.35011]
[1776470225288,43.77,77129.38,0.0,0.95209,3e-05,7.34906]
[1776470231331,43.78,77132.32,0.0,0.95216,3e-05,7.34064]
[1776470237378,43.79,77131.9,0.0,0.95213,3e-05,7.34461]
[1776470240395,43.79,77126.32,0.0,0.95195,3e-05,7.36638]
[1776470245429,43.79,77125.58,0.0,0.95191,3e-05,7.37094]
[1776470250464,43.8,77122.66,0.0,0.9518,3e-05,7.38355]
[1776470258519,43.8,77122.13,0.0,0.95178,3e-05,7.38561]
[1776470264563,43.81,77123.36,0.0,0.9518,3e-05,7.38337]
[1776470269597,43.81,77122.78,0.0,0.95177,3e-05,7.38744]
[1776470274632,43.82,77123.07,0.0,0.95176,3e-05,7.38827]
[1776470279668,43.82,77118.35,0.0,0.9516,3e-05,7.40794]
[1776470284702,43.82,77116.71,0.0,0.95153,3e-05,7.41573]
[1776470289738,43.83,77116.6,0.0,0.95151,3e-05,7.41777]
[1776470294773,43.83,77114.87,0.0,0.95145,3e-05,7.42583]
[1776470297795,43.83,77119.9,0.0,0.9516,3e-05,7.40819]
[1776470302829,43.84,77121.59,0.0,0.95163,3e-05,7.4037]
[1776470307875,43.84,77124.08,0.0,0.95171,3e-05,7.39488]
[1776470308873,43.84,77118.92,0.0,0.95154,3e-05,7.41472]
[1776470309880,43.84,77113.74,0.0,0.95138,3e-05,7.43427]
[1776470314914,43.84,77114.76,0.0,0.95141,3e-05,7.42919]
[1776470321963,43.85,77113.82,0.0,0.95137,3e-05,7.43487]
[1776470326999,43.85,77113.76,0.0,0.95135,3e-05,7.43661]
[1776470332033,43.86,77112.84,0.0,0.95131,3e-05,7.44157]
[1776470343107,43.86,77111.89,0.0,0.95125,3e-05,7.44849]
[1776470348146,43.87,77109.98,0.0,0.95118,3e-05,7.45712]
[1776470353183,43.87,77111.88,0.0,0.95123,3e-05,7.45159]
[1776470358216,43.87,77115.11,0.0,0.95132,3e-05,7.44117]
[1776470363254,43.88,77117.19,0.0,0.95137,3e-05,7.43511]
[1776470367282,43.88,77123.71,0.0,0.95156,3e-05,7.41235]
[1776470373326,43.88,77128.12,0.0,0.9517,3e-05,7.39504]
[1776470378369,43.89,77133.5,0.0,0.95185,3e-05,7.37718]
[1776470383395,43.89,77136.65,0.0,0.95194,3e-05,7.36564]
[1776470388432,43.89,77137.32,0.0,0.95197,3e-05,7.36282]
[1776470395541,43.89,77133.9,0.0,0.95186,3e-05,7.37501]
[1776470396496,43.89,77121.87,0.0,0.95149,3e-05,7.41944]
[1776470397505,43.89,77096.28,0.0,0.95069,3e-05,7.5145]
[1776470398509,43.89,77077.5,0.0,0.9501,3e-05,7.58456]
[1776470400523,43.88,77077.74,0.0,0.95011,3e-05,7.58287]
[1776470403556,43.88,77074.98,0.0,0.95004,3e-05,7.59204]
[1776470405569,43.88,77066.04,0.0,0.94976,3e-05,7.62489]
[1776470406577,43.88,77052.41,0.0,0.94932,3e-05,7.67592]
[1776470411617,43.87,77047.94,0.0,0.9492,3e-05,7.69005]
[1776470416658,43.87,77045.09,0.0,0.94913,3e-05,7.69808]
[1776470421683,43.86,77048.69,0.0,0.94927,3e-05,7.68158]
[1776470425711,43.86,77055.69,0.0,0.94952,3e-05,7.65288]
[1776470428733,43.85,77056.9,0.0,0.94957,3e-05,7.64684]
[1776470432782,43.85,77061.97,0.0,0.94976,3e-05,7.62291]
[1776470433773,43.85,77069.03,0.0,0.94999,3e-05,7.59583]
[1776470434777,43.85,77071.78,0.0,0.95009,3e-05,7.58508]
[1776470435826,43.85,77077.49,0.0,0.95027,3e-05,7.56321]
[1776470436827,43.84,77081.98,0.0,0.95042,3e-05,7.546]
[1776470438823,43.84,77087.13,0.0,0.95058,3e-05,7.52607]
[1776470443858,43.84,77089.32,0.0,0.95066,3e-05,7.51649]
[1776470448893,43.84,77093.45,0.0,0.95081,3e-05,7.49966]
[1776470453929,43.83,77096.34,0.0,0.95091,3e-05,7.48747]
[1776470457955,43.83,77102.4,0.0,0.95111,3e-05,7.46373]
[1776470458962,43.83,77107.87,0.0,0.95128,3e-05,7.4431]
[1776470461990,43.83,77111.58,0.0,0.9514,3e-05,7.42868]
[1776470465004,43.83,77119.12,0.0,0.95164,3e-05,7.40015]
[1776470468026,43.83,77125.52,0.0,0.95184,3e-05,7.37605]
[1776470472058,43.83,77135.99,0.0,0.95217,3e-05,7.3365]
[1776470473062,43.83,77156.1,0.0,0.95279,3e-05,7.26206]
[1776470474069,43.82,77165.68,0.0,0.95309,3e-05,7.22664]
[1776470475373,43.82,77166.68,0.0,0.95312,3e-05,7.22237]
[1776470479104,43.82,77180.15,0.0,0.95354,3e-05,7.17241]
[1776470480110,43.82,77192.33,0.0,0.9539,3e-05,7.12801]
[1776470481118,43.82,77192.85,0.0,0.95392,3e-05,7.12599]
[1776470486152,43.82,77194.25,0.0,0.95397,3e-05,7.12026]
[1776470491194,43.82,77190.59,0.0,0.95388,3e-05,7.12982]
[1776470493204,43.82,77197.83,0.0,0.9541,3e-05,7.10335]
[1776470498245,43.81,77195.41,0.0,0.95403,3e-05,7.11148]
[1776470502276,43.81,77201.43,0.0,0.95422,3e-05,7.08928]
[1776470507304,43.81,77197.05,0.0,0.95409,3e-05,7.10453]
[1776470510327,43.81,77202.19,0.0,0.95425,3e-05,7.08565]
[1776470515653,43.81,77199.51,0.0,0.95417,3e-05,7.09475]
[1776470521406,43.81,77195.82,0.0,0.95407,3e-05,7.10727]
[1776470524427,43.81,77189.53,0.0,0.95388,3e-05,7.12955]
[1776470525723,43.81,77181.0,0.0,0.95363,3e-05,7.16032]
[1776470526442,43.81,77181.0,0.0,0.95363,3e-05,7.16008]
[1776470528455,43.81,77173.31,0.0,0.9534,3e-05,7.18755]
[1776470533490,43.8,77169.67,0.0,0.95331,3e-05,7.19944]
[1776470538525,43.8,77168.12,0.0,0.95327,3e-05,7.20377]
[1776470543560,43.8,77165.46,0.0,0.9532,3e-05,7.21218]
[1776470548597,43.79,77166.14,0.0,0.95323,3e-05,7.20847]
[1776470552623,43.79,77174.24,0.0,0.9535,3e-05,7.17523]
[1776470553632,43.79,77180.75,0.0,0.9537,3e-05,7.15141]
[1776470554637,43.79,77188.11,0.0,0.95392,3e-05,7.1246]
[1776470559680,43.79,77192.93,0.0,0.95407,3e-05,7.10664]
[1776470564715,43.79,77190.81,0.0,0.95401,3e-05,7.11377]
[1776470569752,43.79,77183.21,0.0,0.95378,3e-05,7.14073]
[1776470574784,43.79,77186.92,0.0,0.9539,3e-05,7.12653]
[1776470576077,43.79,77193.51,0.0,0.9541,3e-05,7.10253]
[1776470578809,43.79,77194.31,0.0,0.95412,3e-05,7.09934]
[1776470582836,43.78,77185.62,0.0,0.95387,3e-05,7.13045]
[1776470583845,43.78,77186.25,0.0,0.95389,3e-05,7.12802]
[1776470588880,43.78,77187.86,0.0,0.95394,3e-05,7.12147]
[1776470593914,43.78,77187.01,0.0,0.95392,3e-05,7.12428]
[1776470595928,43.78,77173.99,0.0,0.95352,3e-05,7.17214]
[1776470596936,43.78,77169.51,0.0,0.95339,3e-05,7.18869]
[1776470601970,43.79,77174.5,0.0,0.95353,3e-05,7.17156]
[1776470607005,43.79,77174.67,0.0,0.95352,3e-05,7.17219]
[1776470612041,43.79,77177.7,0.0,0.95362,3e-05,7.15961]
[1776470617076,43.79,77177.45,0.0,0.9536,3e-05,7.16184]
[1776470623129,43.8,77177.21,0.0,0.95358,3e-05,7.16431]
[1776470626149,43.8,77182.7,0.0,0.95374,3e-05,7.14517]
[1776470631183,43.8,77183.19,0.0,0.95374,3e-05,7.14486]
[1776470635211,43.81,77189.47,0.0,0.95392,3e-05,7.1233]
[1776470640246,43.81,77191.02,0.0,0.95396,3e-05,7.11938]
[1776470645284,43.81,77187.57,0.0,0.95384,3e-05,7.13356]
[1776470646569,43.81,77187.76,0.0,0.95384,3e-05,7.13346]
[1776470652332,43.82,77181.06,0.0,0.95362,3e-05,7.15951]
[1776470658374,43.82,77180.63,0.0,0.9536,3e-05,7.1625]
[1776470661395,43.82,77172.11,0.0,0.95334,3e-05,7.19411]
[1776470666709,43.82,77167.88,0.0,0.9532,3e-05,7.21043]
[1776470673478,43.83,77164.29,0.0,0.9531,3e-05,7.22197]
[1776470678515,43.83,77166.11,0.0,0.95315,3e-05,7.21631]
[1776470683550,43.83,77161.78,0.0,0.95301,3e-05,7.233]
[1776470686849,43.83,77167.96,0.0,0.95319,3e-05,7.21097]
[1776470690600,43.83,77173.21,0.0,0.95334,3e-05,7.19262]
[1776470695636,43.84,77175.46,0.0,0.9534,3e-05,7.18543]
[1776470701677,43.84,77177.91,0.0,0.95347,3e-05,7.17769]
[1776470703695,43.84,77187.22,0.0,0.95375,3e-05,7.14433]
[1776470708731,43.84,77190.79,0.0,0.95384,3e-05,7.13271]
[1776470714772,43.85,77193.78,0.0,0.95392,3e-05,7.12357]
[1776470719805,43.85,77194.34,0.0,0.95392,3e-05,7.12296]
[1776470724842,43.85,77194.22,0.0,0.95391,3e-05,7.12482]
[1776470729878,43.86,77195.72,0.0,0.95394,3e-05,7.12086]
[1776470731900,43.86,77190.39,0.0,0.95379,3e-05,7.1379]
[1776470737206,43.86,77188.25,0.0,0.95372,3e-05,7.14695]
[1776470742969,43.86,77186.29,0.0,0.95365,3e-05,7.15561]
[1776470748012,43.87,77184.84,0.0,0.95359,3e-05,7.16215]
[1776470755065,43.87,77183.94,0.0,0.95355,3e-05,7.16722]
[1776470763122,43.88,77180.78,0.0,0.95344,3e-05,7.18073]
[1776470768157,43.88,77178.11,0.0,0.95335,3e-05,7.19172]
[1776470773192,43.88,77176.25,0.0,0.95328,3e-05,7.19978]
[1776470778227,43.88,77176.56,0.0,0.95328,3e-05,7.19999]
[1776470783261,43.89,77177.77,0.0,0.95331,3e-05,7.19691]
[1776470789304,43.89,77181.22,0.0,0.9534,3e-05,7.18599]
[1776470794337,43.89,77180.38,0.0,0.95338,3e-05,7.18764]
[1776470796355,43.9,77174.24,0.0,0.95319,3e-05,7.21053]
[1776470801388,43.9,77175.87,0.0,0.95323,3e-05,7.20579]
[1776470806422,43.9,77178.87,0.0,0.95331,3e-05,7.19607]
[1776470810450,43.9,77184.73,0.0,0.95348,3e-05,7.1758]
[1776470815486,43.91,77182.96,0.0,0.95341,3e-05,7.1836]
[1776470817768,43.91,77179.08,0.0,0.95329,3e-05,7.19844]
[1776470824547,43.91,77180.42,0.0,0.95332,3e-05,7.19483]
[1776470829582,43.91,77185.5,0.0,0.95346,3e-05,7.17766]
[1776470834618,43.92,77189.19,0.0,0.95356,3e-05,7.16548]
[1776470840660,43.92,77192.06,0.0,0.95364,3e-05,7.15659]
[1776470846702,43.92,77192.66,0.0,0.95364,3e-05,7.15593]
[1776470851737,43.93,77193.58,0.0,0.95368,3e-05,7.15107]
[1776470858051,43.93,77194.39,0.0,0.95369,3e-05,7.14967]
[1776470863821,43.93,77195.88,0.0,0.95372,3e-05,7.14583]
[1776470870873,43.94,77196.32,0.0,0.95372,3e-05,7.14606]
[1776470878191,43.94,77196.23,0.0,0.9537,3e-05,7.14817]
[1776470883961,43.94,77194.06,0.0,0.95363,3e-05,7.15753]
[1776470888996,43.95,77193.32,0.0,0.95359,3e-05,7.16138]
[1776470894032,43.95,77193.62,0.0,0.95359,3e-05,7.16143]
[1776470905109,43.95,77193.86,0.0,0.95358,3e-05,7.16302]
[1776470910143,43.96,77195.39,0.0,0.95362,3e-05,7.15858]
[1776470915179,43.96,77198.52,0.0,0.95372,3e-05,7.14562]
[1776470922229,43.96,77199.05,0.0,0.95372,3e-05,7.1453]
[1776470928546,43.97,77203.62,0.0,0.95385,3e-05,7.13012]
[1776470934324,43.97,77206.84,0.0,0.95393,3e-05,7.1198]
[1776470937366,43.97,77212.39,0.0,0.95409,3e-05,7.10046]
[1776470942409,43.97,77193.22,0.0,0.95351,3e-05,7.17084]
[1776470943393,43.97,77171.47,0.0,0.95285,3e-05,7.25006]
[1776470944399,43.97,77155.11,0.0,0.95236,3e-05,7.30993]
[1776470945406,43.97,77139.46,0.0,0.95187,3e-05,7.36739]
[1776470946417,43.97,77138.59,0.0,0.95185,3e-05,7.3704]
[1776470947421,43.97,77126.2,0.0,0.95146,3e-05,7.41643]
[1776470948428,43.97,77111.43,0.0,0.951,3e-05,7.47142]
[1776470949437,43.97,77116.7,0.0,0.95117,3e-05,7.45188]
[1776470950452,43.97,77129.43,0.0,0.95156,3e-05,7.40477]
[1776470951453,43.97,77132.48,0.0,0.95165,3e-05,7.39365]
[1776470954472,43.98,77127.1,0.0,0.95148,3e-05,7.41408]
[1776470959509,43.98,77125.26,0.0,0.95142,3e-05,7.4217]
[1776470964544,43.98,77115.09,0.0,0.9511,3e-05,7.46025]
[1776470965550,43.98,77105.95,0.0,0.9508,3e-05,7.49488]
[1776470966556,43.98,77097.19,0.0,0.95052,3e-05,7.52812]
[1776470967563,43.98,77094.72,0.0,0.95044,3e-05,7.53787]
[1776470969577,43.98,77101.92,0.0,0.95066,3e-05,7.51144]
[1776470971591,43.98,77104.21,0.0,0.95075,3e-05,7.50009]
[1776470977634,43.98,77105.38,0.0,0.95079,3e-05,7.4963]
[1776470982668,43.98,77106.68,0.0,0.95083,3e-05,7.49145]
[1776470986697,43.98,77100.83,0.0,0.95064,3e-05,7.51294]
[1776470991731,43.98,77101.37,0.0,0.95067,3e-05,7.51044]
[1776470996767,43.98,77102.6,0.0,0.9507,3e-05,7.50588]
[1776471001811,43.99,77101.77,0.0,0.95066,3e-05,7.51116]
[1776471006838,43.99,77100.42,0.0,0.9506,3e-05,7.51801]
[1776471015902,44.0,77099.13,0.0,0.95053,3e-05,7.52612]
[1776471020938,44.0,77098.75,0.0,0.95051,3e-05,7.52938]
[1776471025971,44.01,77098.65,0.0,0.95049,3e-05,7.53165]
[1776471032013,44.01,77098.97,0.0,0.9505,3e-05,7.52987]
[1776471036042,44.01,77104.78,0.0,0.95068,3e-05,7.50867]
[1776471041076,44.01,77106.3,0.0,0.95072,3e-05,7.50367]
[1776471045104,44.02,77114.74,0.0,0.95098,3e-05,7.4728]
[1776471050155,44.02,77118.46,0.0,0.95109,3e-05,7.45989]
[1776471055185,44.02,77118.9,0.0,0.9511,3e-05,7.45911]
[1776471059467,44.02,77124.48,0.0,0.95126,3e-05,7.43912]
[1776471061230,44.02,77132.24,0.0,0.9515,3e-05,7.41082]
[1776471064250,44.02,77137.62,0.0,0.95166,3e-05,7.39174]
[1776471068277,44.03,77149.01,0.0,0.952,3e-05,7.35092]
[1776471071303,44.03,77157.82,0.0,0.95227,3e-05,7.31959]
[1776471073313,44.03,77158.82,0.0,0.95229,3e-05,7.31668]
[1776471078348,44.04,77159.27,0.0,0.95229,3e-05,7.31698]
[1776471083385,44.04,77160.87,0.0,0.95232,3e-05,7.3131]
[1776471087415,44.04,77151.12,0.0,0.95201,3e-05,7.35046]
[1776471088423,44.04,77147.65,0.0,0.9519,3e-05,7.36358]
[1776471093456,44.05,77146.91,0.0,0.95188,3e-05,7.36505]
[1776471100505,44.05,77145.12,0.0,0.95181,3e-05,7.37381]
[1776471104535,44.05,77134.05,0.0,0.95146,3e-05,7.41587]
[1776471105546,44.06,77130.64,0.0,0.95135,3e-05,7.42873]
[1776471110579,44.06,77130.4,0.0,0.95133,3e-05,7.43072]
[1776471115616,44.06,77131.41,0.0,0.95135,3e-05,7.42806]
[1776471120650,44.06,77131.33,0.0,0.95134,3e-05,7.42944]
[1776471122689,44.06,77123.82,0.0,0.95111,3e-05,7.45749]
[1776471123704,44.07,77117.86,0.0,0.95091,3e-05,7.48053]
[1776471124680,44.07,77110.8,0.0,0.95069,3e-05,7.50745]
[1776471126694,44.07,77104.6,0.0,0.95048,3e-05,7.53118]
[1776471131728,44.07,77109.67,0.0,0.95063,3e-05,7.51386]
[1776471133745,44.07,77113.89,0.0,0.95076,3e-05,7.49833]
[1776471135760,44.07,77104.22,0.0,0.95046,3e-05,7.5346]
[1776471136763,44.07,77104.5,0.0,0.95046,3e-05,7.5336]
[1776471141800,44.07,77109.21,0.0,0.95061,3e-05,7.51633]
[1776471146833,44.07,77106.45,0.0,0.95052,3e-05,7.52703]
[1776471151869,44.07,77105.66,0.0,0.95051,3e-05,7.52737]
[1776471156913,44.08,77107.59,0.0,0.95057,3e-05,7.52044]
[1776471158919,44.08,77111.69,0.0,0.9507,3e-05,7.50539]
[1776471161940,44.08,77118.89,0.0,0.95092,3e-05,7.47896]
[1776471165967,44.08,77128.46,0.0,0.95121,3e-05,7.44437]
[1776471167980,44.08,77134.45,0.0,0.95139,3e-05,7.42262]
[1776471173019,44.08,77136.54,0.0,0.95145,3e-05,7.41601]
[1776471178055,44.09,77131.49,0.0,0.95128,3e-05,7.43632]
[1776471183091,44.09,77129.89,0.0,0.95122,3e-05,7.44379]
[1776471188125,44.09,77130.08,0.0,0.95121,3e-05,7.44408]
[1776471193162,44.09,77129.88,0.0,0.9512,3e-05,7.44584]
[1776471198196,44.1,77128.29,0.0,0.95114,3e-05,7.45276]
[1776471203230,44.1,77120.97,0.0,0.9509,3e-05,7.4818]
[1776471209273,44.11,77125.7,0.0,0.95101,3e-05,7.46813]
[1776471215314,44.11,77129.32,0.0,0.95114,3e-05,7.4529]
[1776471220596,44.11,77128.43,0.0,0.9511,3e-05,7.45701]
[1776471226391,44.11,77126.9,0.0,0.95105,3e-05,7.46365]
[1776471228405,44.12,77119.08,0.0,0.9508,3e-05,7.49294]
[1776471235455,44.12,77116.24,0.0,0.9507,3e-05,7.50419]
[1776471240736,44.12,77118.93,0.0,0.95078,3e-05,7.49461]
[1776471243510,44.12,77110.49,0.0,0.95051,3e-05,7.52669]
[1776471244517,44.12,77107.7,0.0,0.95042,3e-05,7.53753]
[1776471249553,44.12,77106.88,0.0,0.95038,3e-05,7.54266]
[1776471255599,44.13,77105.04,0.0,0.9503,3e-05,7.55191]
[1776471260882,44.13,77099.91,0.0,0.95013,3e-05,7.57219]
[1776471266673,44.13,77100.32,0.0,0.95015,3e-05,7.57036]
[1776471271708,44.13,77101.44,0.0,0.9502,3e-05,7.56308]
[1776471276741,44.13,77101.73,0.0,0.95021,3e-05,7.56188]
[1776471281777,44.13,77092.29,0.0,0.94991,3e-05,7.5973]
[1776471286813,44.13,77096.87,0.0,0.95005,3e-05,7.5809]
[1776471292855,44.14,77097.8,0.0,0.95007,3e-05,7.57842]
[1776471297891,44.14,77101.7,0.0,0.95019,3e-05,7.56474]
[1776471302925,44.14,77106.63,0.0,0.95033,3e-05,7.54732]
[1776471307959,44.14,77121.42,0.0,0.95079,3e-05,7.49332]
[1776471309973,44.14,77121.45,0.0,0.95079,3e-05,7.4938]
[1776471317030,44.15,77121.87,0.0,0.95078,3e-05,7.49458]
[1776471322060,44.15,77121.16,0.0,0.95075,3e-05,7.4986]
[1776471329111,44.16,77120.71,0.0,0.95072,3e-05,7.50216]
[1776471334145,44.16,77126.69,0.0,0.95091,3e-05,7.47901]
[1776471339181,44.16,77133.44,0.0,0.95111,3e-05,7.45532]
[1776471341445,44.16,77139.22,0.0,0.95128,3e-05,7.43461]
[1776471347236,44.17,77143.22,0.0,0.95138,3e-05,7.42319]
[1776471349250,44.17,77152.1,0.0,0.95164,3e-05,7.39165]
[1776471354285,44.18,77153.93,0.0,0.95167,3e-05,7.38803]
[1776471359321,44.18,77153.48,0.0,0.95165,3e-05,7.3912]
[1776471363350,44.19,77166.3,0.0,0.95203,3e-05,7.34515]
[1776471368385,44.19,77169.99,0.0,0.95213,3e-05,7.33313]
[1776471369393,44.19,77175.42,0.0,0.9523,3e-05,7.31361]
[1776471374426,44.19,77174.89,0.0,0.95227,3e-05,7.31715]
[1776471379461,44.2,77173.18,0.0,0.9522,3e-05,7.3249]
[1776471384496,44.2,77177.63,0.0,0.95232,3e-05,7.31119]
[1776471391804,44.22,77179.41,0.0,0.95234,3e-05,7.3076]
[1776471397587,44.23,77179.63,0.0,0.95231,3e-05,7.31168]
[1776471401873,44.23,77183.69,0.0,0.95241,3e-05,7.30026]
[1776471404638,44.24,77187.72,0.0,0.95252,3e-05,7.28668]
[1776471409673,44.24,77191.15,0.0,0.95261,3e-05,7.27607]
[1776471411946,44.24,77199.5,0.0,0.95285,3e-05,7.24682]
[1776471415716,44.25,77201.18,0.0,0.95289,3e-05,7.24251]
[1776471420752,44.25,77204.75,0.0,0.95298,3e-05,7.23188]
[1776471422020,44.25,77210.54,0.0,0.95315,3e-05,7.2114]
[1776471425789,44.26,77210.12,0.0,0.95312,3e-05,7.2149]
[1776471427803,44.26,77204.58,0.0,0.95294,3e-05,7.23592]
[1776471432840,44.27,77204.18,0.0,0.95291,3e-05,7.23966]
[1776471437875,44.27,77202.94,0.0,0.95286,3e-05,7.24638]
[1776471442909,44.28,77200.35,0.0,0.95276,3e-05,7.2582]
[1776471445933,44.28,77194.99,0.0,0.95258,3e-05,7.27979]
[1776471450966,44.29,77195.35,0.0,0.95256,3e-05,7.28188]
[1776471453987,44.29,77190.22,0.0,0.95241,3e-05,7.29973]
[1776471459022,44.3,77191.35,0.0,0.95242,3e-05,7.29884]
[1776471463051,44.31,77196.25,0.0,0.95254,3e-05,7.28366]
[1776471465066,44.31,77201.63,0.0,0.9527,3e-05,7.26487]
[1776471470100,44.31,77201.21,0.0,0.95267,3e-05,7.26839]
[1776471475137,44.32,77196.67,0.0,0.95252,3e-05,7.28734]
[1776471480170,44.33,77195.39,0.0,0.95244,3e-05,7.29625]
[1776471485206,44.34,77194.11,0.0,0.95237,3e-05,7.30515]
[1776471492514,44.35,77193.75,0.0,0.9523,3e-05,7.31304]
[1776471498295,44.36,77196.41,0.0,0.95235,3e-05,7.30743]
[1776471500310,44.36,77200.35,0.0,0.95246,3e-05,7.29478]
[1776471502585,44.37,77212.33,0.0,0.95281,3e-05,7.25304]
[1776471504338,44.37,77222.77,0.0,0.95311,3e-05,7.21657]
[1776471505345,44.37,77223.51,0.0,0.95313,3e-05,7.21437]
[1776471510380,44.38,77220.45,0.0,0.95302,3e-05,7.22769]
[1776471512673,44.38,77231.87,0.0,0.95337,3e-05,7.18507]
[1776471514411,44.38,77237.35,0.0,0.95352,3e-05,7.16589]
[1776471516422,44.38,77241.22,0.0,0.95363,3e-05,7.15309]
[1776471521458,44.39,77241.9,0.0,0.95363,3e-05,7.15342]
[1776471526495,44.4,77239.47,0.0,0.95353,3e-05,7.16481]
[1776471531528,44.4,77239.39,0.0,0.95351,3e-05,7.16775]
[1776471535605,44.41,77233.52,0.0,0.95332,3e-05,7.19094]
[1776471537592,44.41,77225.33,0.0,0.95307,3e-05,7.22143]
[1776471538601,44.41,77224.2,0.0,0.95303,3e-05,7.22595]
[1776471543633,44.42,77226.89,0.0,0.95308,3e-05,7.21934]
[1776471547662,44.42,77223.17,0.0,0.95295,3e-05,7.23497]
[1776471552962,44.43,77220.84,0.0,0.95286,3e-05,7.2466]
[1776471558739,44.44,77221.67,0.0,0.95286,3e-05,7.24707]
[1776471564781,44.44,77222.05,0.0,0.95285,3e-05,7.24776]
[1776471569817,44.45,77224.59,0.0,0.95291,3e-05,7.24029]
[1776471575858,44.45,77225.58,0.0,0.95294,3e-05,7.23595]
[1776471580893,44.45,77225.69,0.0,0.95293,3e-05,7.23723]
[1776471586935,44.46,77225.34,0.0,0.95291,3e-05,7.24043]
[1776471593989,44.46,77222.81,0.0,0.95281,3e-05,7.25167]
[1776471599021,44.47,77226.14,0.0,0.9529,3e-05,7.24116]
[1776471604056,44.47,77219.26,0.0,0.95268,3e-05,7.26749]
[1776471605066,44.47,77211.01,0.0,0.95243,3e-05,7.29804]
[1776471606072,44.47,77209.88,0.0,0.95239,3e-05,7.30234]
[1776471611107,44.47,77214.66,0.0,0.95253,3e-05,7.28612]
[1776471613120,44.48,77206.39,0.0,0.95227,3e-05,7.31688]
[1776471614131,44.48,77202.38,0.0,0.95214,3e-05,7.33194]
[1776471619162,44.48,77201.32,0.0,0.9521,3e-05,7.337]
[1776471624200,44.48,77201.42,0.0,0.9521,3e-05,7.3376]
[1776471630248,44.48,77199.17,0.0,0.95202,3e-05,7.34698]
[1776471632257,44.49,77193.13,0.0,0.95185,3e-05,7.3665]
[1776471637298,44.49,77189.1,0.0,0.95171,3e-05,7.38309]
[1776471642335,44.5,77188.26,0.0,0.95166,3e-05,7.38868]
[1776471647368,44.5,77187.33,0.0,0.95161,3e-05,7.39458]
[1776471652403,44.51,77192.36,0.0,0.95175,3e-05,7.37834]
[1776471657439,44.51,77194.24,0.0,0.95179,3e-05,7.37412]
[1776471662473,44.52,77194.18,0.0,0.95176,3e-05,7.37694]
[1776471667515,44.52,77193.82,0.0,0.95173,3e-05,7.38081]
[1776471672543,44.53,77191.83,0.0,0.95165,3e-05,7.39056]
[1776471677579,44.53,77192.55,0.0,0.95165,3e-05,7.39036]
[1776471680601,44.54,77198.02,0.0,0.95181,3e-05,7.37189]
[1776471681606,44.54,77204.82,0.0,0.95201,3e-05,7.34731]
[1776471682613,44.54,77203.13,0.0,0.95196,3e-05,7.35365]
[1776471687649,44.54,77201.56,0.0,0.95191,3e-05,7.36032]
[1776471692688,44.54,77204.21,0.0,0.95199,3e-05,7.34911]
[1776471697723,44.55,77201.62,0.0,0.9519,3e-05,7.36079]
[1776471702763,44.55,77201.2,0.0,0.95186,3e-05,7.36497]
[1776471707798,44.56,77200.1,0.0,0.95182,3e-05,7.36994]
[1776471712828,44.56,77198.28,0.0,0.95174,3e-05,7.37957]
[1776471720885,44.57,77199.77,0.0,0.95175,3e-05,7.37865]
[1776471725922,44.58,77202.24,0.0,0.9518,3e-05,7.37244]
[1776471730954,44.59,77207.56,0.0,0.95194,3e-05,7.35597]
[1776471735990,44.59,77208.6,0.0,0.95195,3e-05,7.35506]
[1776471743040,44.6,77209.55,0.0,0.95194,3e-05,7.35556]
[1776471748074,44.61,77213.09,0.0,0.95204,3e-05,7.34468]
[1776471753110,44.61,77211.39,0.0,0.95199,3e-05,7.34888]
[1776471755124,44.61,77205.39,0.0,0.9518,3e-05,7.37145]
[1776471757137,44.61,77201.07,0.0,0.95166,3e-05,7.38826]
[1776471763179,44.61,77199.17,0.0,0.9516,3e-05,7.39642]
[1776471768216,44.62,77196.31,0.0,0.95149,3e-05,7.40876]
[1776471774260,44.62,77195.13,0.0,0.95144,3e-05,7.41527]
[1776471779292,44.63,77194.29,0.0,0.9514,3e-05,7.42016]
[1776471783320,44.63,77188.34,0.0,0.9512,3e-05,7.44336]
[1776471785334,44.63,77183.34,0.0,0.95104,3e-05,7.46232]
[1776471787348,44.63,77174.89,0.0,0.95078,3e-05,7.4939]
[1776471792384,44.64,77177.78,0.0,0.95086,3e-05,7.48458]
[1776471797418,44.64,77180.38,0.0,0.95092,3e-05,7.47643]
[1776471802457,44.64,77178.38,0.0,0.95085,3e-05,7.48514]
[1776471809506,44.65,77178.85,0.0,0.95085,3e-05,7.4853]
[1776471814926,44.65,77181.91,0.0,0.95095,3e-05,7.47289]
[1776471822600,44.66,77183.51,0.0,0.95098,3e-05,7.46891]
[1776471826629,44.66,77174.52,0.0,0.9507,3e-05,7.50283]
[1776471828641,44.66,77170.65,0.0,0.95057,3e-05,7.51744]
[1776471833679,44.66,77165.73,0.0,0.95041,3e-05,7.5369]
[1776471838714,44.67,77168.61,0.0,0.95048,3e-05,7.52824]
[1776471843749,44.67,77171.8,0.0,0.95057,3e-05,7.51764]
[1776471847778,44.67,77179.29,0.0,0.95081,3e-05,7.48997]
[1776471848787,44.67,77179.76,0.0,0.95082,3e-05,7.48825]
[1776471853821,44.67,77180.62,0.0,0.95083,3e-05,7.48695]
[1776471858854,44.67,77183.32,0.0,0.95091,3e-05,7.47806]
[1776471863891,44.67,77187.05,0.0,0.95102,3e-05,7.46455]
[1776471868928,44.67,77184.69,0.0,0.95095,3e-05,7.47334]
[1776471873960,44.68,77187.29,0.0,0.95104,3e-05,7.46112]
[1776471878996,44.68,77188.5,0.0,0.95108,3e-05,7.45691]
[1776471885417,44.68,77186.68,0.0,0.95102,3e-05,7.46384]
[1776471891079,44.68,77187.78,0.0,0.95105,3e-05,7.46008]
[1776471898127,44.68,77188.72,0.0,0.95108,3e-05,7.45701]
[1776471903164,44.68,77188.4,0.0,0.95107,3e-05,7.45802]
[1776471908201,44.68,77192.45,0.0,0.9512,3e-05,7.44238]
[1776471910211,44.67,77195.74,0.0,0.9513,3e-05,7.4301]
[1776471915248,44.67,77193.67,0.0,0.95124,3e-05,7.43754]
[1776471919274,44.68,77188.06,0.0,0.95106,3e-05,7.45931]
[1776471925316,44.68,77187.58,0.0,0.95103,3e-05,7.46283]
[1776471931360,44.69,77187.81,0.0,0.95104,3e-05,7.46091]
[1776471936393,44.69,77188.36,0.0,0.95104,3e-05,7.46041]
[1776471942435,44.69,77189.21,0.0,0.95105,3e-05,7.45912]
[1776471945456,44.69,77197.66,0.0,0.95131,3e-05,7.42918]
[1776471948478,44.7,77200.6,0.0,0.95139,3e-05,7.41951]
[1776471955526,44.7,77201.11,0.0,0.95138,3e-05,7.42019]
[1776471960561,44.71,77198.75,0.0,0.9513,3e-05,7.43059]
[1776471965597,44.71,77205.55,0.0,0.95149,3e-05,7.40758]
[1776471966603,44.71,77210.59,0.0,0.95164,3e-05,7.38965]
[1776471968617,44.71,77214.28,0.0,0.95175,3e-05,7.37712]
[1776471973652,44.72,77216.33,0.0,0.95179,3e-05,7.37214]
[1776471978687,44.73,77217.26,0.0,0.95179,3e-05,7.37208]
[1776471984729,44.74,77218.04,0.0,0.95178,3e-05,7.37307]
[1776471989765,44.74,77213.34,0.0,0.95161,3e-05,7.39319]
[1776471994800,44.75,77213.76,0.0,0.95162,3e-05,7.39169]
[1776471999834,44.76,77213.42,0.0,0.95159,3e-05,7.39575]
[1776472004870,44.76,77220.65,0.0,0.95179,3e-05,7.37186]
[1776472006262,44.76,77222.92,0.0,0.95185,3e-05,7.36397]
[1776472012926,44.76,77225.02,0.0,0.95193,3e-05,7.35553]
[1776472017961,44.76,77226.08,0.0,0.95195,3e-05,7.3527]
[1776472022996,44.76,77226.03,0.0,0.95194,3e-05,7.35434]
[1776472028031,44.77,77224.78,0.0,0.95189,3e-05,7.36028]
[1776472034073,44.77,77226.11,0.0,0.95191,3e-05,7.35709]
[1776472038104,44.77,77218.69,0.0,0.95168,3e-05,7.38532]
[1776472044144,44.78,77213.11,0.0,0.9515,3e-05,7.40691]
[1776472049179,44.78,77211.06,0.0,0.95142,3e-05,7.41544]
[1776472054225,44.78,77210.22,0.0,0.95141,3e-05,7.4167]
[1776472059260,44.79,77208.82,0.0,0.95136,3e-05,7.42284]
[1776472064296,44.79,77209.42,0.0,0.95136,3e-05,7.42171]
[1776472074366,44.79,77208.47,0.0,0.95132,3e-05,7.42719]
[1776472079400,44.79,77209.16,0.0,0.95133,3e-05,7.42567]
[1776472084435,44.8,77211.74,0.0,0.95141,3e-05,7.41701]
[1776472089470,44.8,77212.59,0.0,0.95143,3e-05,7.41457]
[1776472094505,44.8,77213.16,0.0,0.95144,3e-05,7.41321]
[1776472100547,44.8,77213.59,0.0,0.95144,3e-05,7.41257]
[1776472106590,44.8,77214.38,0.0,0.95146,3e-05,7.41057]
[1776472111624,44.8,77213.95,0.0,0.95146,3e-05,7.40997]
[1776472114646,44.81,77219.74,0.0,0.95163,3e-05,7.38938]
[1776472119682,44.81,77224.09,0.0,0.95176,3e-05,7.37447]
[1776472124718,44.81,77225.72,0.0,0.9518,3e-05,7.36942]
[1776472129750,44.81,77229.56,0.0,0.95191,3e-05,7.3563]
[1776472134786,44.81,77229.43,0.0,0.9519,3e-05,7.35728]
[1776472144859,44.81,77229.68,0.0,0.95191,3e-05,7.35683]
[1776472149893,44.81,77230.63,0.0,0.95193,3e-05,7.35392]
[1776472157357,44.82,77231.09,0.0,0.95194,3e-05,7.35316]
[1776472162985,44.82,77231.64,0.0,0.95195,3e-05,7.35178]
[1776472169027,44.82,77231.62,0.0,0.95194,3e-05,7.35259]
[1776472174062,44.82,77228.96,0.0,0.95187,3e-05,7.35993]
[1776472182118,44.82,77229.46,0.0,0.95188,3e-05,7.35905]
[1776472187567,44.82,77231.08,0.0,0.95193,3e-05,7.35363]
[1776472196216,44.83,77231.44,0.0,0.95193,3e-05,7.35307]
[1776472201251,44.83,77231.58,0.0,0.95193,3e-05,7.35323]
[1776472206286,44.83,77228.19,0.0,0.95182,3e-05,7.36584]
[1776472211321,44.83,77231.44,0.0,0.95192,3e-05,7.35468]
[1776472217781,44.83,77238.31,0.0,0.95213,3e-05,7.32937]
[1776472219377,44.83,77243.52,0.0,0.95229,3e-05,7.31073]
[1776472222402,44.83,77252.72,0.0,0.95256,3e-05,7.27835]
[1776472227851,44.84,77250.28,0.0,0.95246,3e-05,7.29045]
[1776472233480,44.85,77252.04,0.0,0.95249,3e-05,7.2858]
[1776472238516,44.86,77253.98,0.0,0.95252,3e-05,7.28269]
[1776472243550,44.87,77249.87,0.0,0.95236,3e-05,7.3012]
[1776472248584,44.87,77250.54,0.0,0.95235,3e-05,7.30223]
[1776472253619,44.88,77254.31,0.0,0.95245,3e-05,7.29101]
[1776472258655,44.88,77248.48,0.0,0.95225,3e-05,7.31454]
[1776472260671,44.89,77244.48,0.0,0.95212,3e-05,7.3303]
[1776472265704,44.89,77245.82,0.0,0.95213,3e-05,7.32887]
[1776472268725,44.9,77237.47,0.0,0.95187,3e-05,7.36096]
[1776472273760,44.91,77236.04,0.0,0.9518,3e-05,7.36921]
[1776472278796,44.91,77234.43,0.0,0.95173,3e-05,7.37759]
[1776472284838,44.92,77234.15,0.0,0.9517,3e-05,7.38087]
[1776472289875,44.92,77237.55,0.0,0.95179,3e-05,7.37048]
[1776472295915,44.93,77237.82,0.0,0.95178,3e-05,7.37044]
[1776472300952,44.94,77237.4,0.0,0.95175,3e-05,7.37445]
[1776472305985,44.94,77237.16,0.0,0.95172,3e-05,7.37739]
[1776472308002,44.94,77242.64,0.0,0.95188,3e-05,7.35843]
[1776472309006,44.94,77244.13,0.0,0.95192,3e-05,7.35371]
[1776472314043,44.95,77248.88,0.0,0.95204,3e-05,7.33997]
[1776472322099,44.96,77247.95,0.0,0.95197,3e-05,7.34884]
[1776472324114,44.97,77242.34,0.0,0.95179,3e-05,7.37043]
[1776472329148,44.97,77243.97,0.0,0.95181,3e-05,7.36785]
[1776472333180,44.98,77238.12,0.0,0.95161,3e-05,7.39148]
[1776472338628,44.99,77236.54,0.0,0.95153,3e-05,7.40079]
[1776472342238,44.99,77229.61,0.0,0.95131,3e-05,7.42763]
[1776472344278,44.99,77222.33,0.0,0.95108,3e-05,7.4549]
[1776472345281,45.0,77212.16,0.0,0.95076,3e-05,7.4924]
[1776472346285,45.0,77209.26,0.0,0.95067,3e-05,7.50342]
[1776472351320,45.0,77210.71,0.0,0.95071,3e-05,7.49735]
[1776472356357,45.0,77213.25,0.0,0.95078,3e-05,7.48937]
[1776472362397,45.01,77215.38,0.0,0.95084,3e-05,7.48253]
[1776472363404,45.01,77223.11,0.0,0.95107,3e-05,7.45458]
[1776472364411,45.01,77223.08,0.0,0.95107,3e-05,7.4549]
[1776472369446,45.01,77225.14,0.0,0.95113,3e-05,7.44846]
[1776472374481,45.01,77226.04,0.0,0.95114,3e-05,7.44651]
[1776472379516,45.01,77226.92,0.0,0.95116,3e-05,7.44444]
[1776472384551,45.02,77225.34,0.0,0.9511,3e-05,7.45131]
[1776472390597,45.02,77223.49,0.0,0.95104,3e-05,7.45922]
[1776472395629,45.02,77221.65,0.0,0.95097,3e-05,7.46685]
[1776472400663,45.02,77220.11,0.0,0.95092,3e-05,7.47332]
[1776472406708,45.03,77218.94,0.0,0.95087,3e-05,7.47858]
[1776472407715,45.03,77210.02,0.0,0.9506,3e-05,7.51152]
[1776472408723,45.03,77205.82,0.0,0.95046,3e-05,7.52725]
[1776472410736,45.03,77203.18,0.0,0.95037,3e-05,7.53763]
[1776472413757,45.03,77197.14,0.0,0.9502,3e-05,7.55788]
[1776472416779,45.03,77190.1,0.0,0.94997,3e-05,7.58466]
[1776472417785,45.03,77184.94,0.0,0.94981,3e-05,7.60349]
[1776472422820,45.03,77176.52,0.0,0.94955,3e-05,7.63374]
[1776472423827,45.03,77172.77,0.0,0.94943,3e-05,7.6478]
[1776472428862,45.03,77170.95,0.0,0.94937,3e-05,7.65532]
[1776472431906,45.03,77176.44,0.0,0.94954,3e-05,7.63507]
[1776472436918,45.04,77176.79,0.0,0.94954,3e-05,7.63497]
[1776472440946,45.04,77171.46,0.0,0.94937,3e-05,7.65554]
[1776472441956,45.04,77154.41,0.0,0.94883,3e-05,7.71885]
[1776472442960,45.04,77152.19,0.0,0.94876,3e-05,7.72676]
[1776472449002,45.04,77152.83,0.0,0.94878,3e-05,7.72357]
[1776472453033,45.04,77146.29,0.0,0.94857,3e-05,7.74809]
[1776472455044,45.04,77139.72,0.0,0.94836,3e-05,7.7726]
[1776472460080,45.04,77141.79,0.0,0.94843,3e-05,7.76487]
[1776472465115,45.04,77142.99,0.0,0.94847,3e-05,7.76042]
[1776472470153,45.04,77137.21,0.0,0.94829,3e-05,7.78068]
[1776472472167,45.03,77131.64,0.0,0.94814,3e-05,7.79762]
[1776472474182,45.03,77129.23,0.0,0.94807,3e-05,7.80562]
[1776472475188,45.03,77118.63,0.0,0.94773,3e-05,7.84521]
[1776472476196,45.03,77115.28,0.0,0.94762,3e-05,7.85761]
[1776472478234,45.03,77121.21,0.0,0.94782,3e-05,7.83502]
[1776472479645,45.03,77100.0,0.0,0.94713,3e-05,7.9146]
[1776472480233,45.03,77100.0,0.0,0.94713,3e-05,7.9144]
[1776472481231,45.03,77102.51,0.0,0.94722,3e-05,7.90467]
[1776472483245,45.03,77105.18,0.0,0.94731,3e-05,7.89413]
[1776472488280,45.02,77098.5,0.0,0.9471,3e-05,7.91814]
[1776472489726,45.02,77067.35,0.0,0.94608,3e-05,8.03568]
[1776472490319,45.02,77067.35,0.0,0.94609,3e-05,8.03499]
[1776472491330,45.02,77046.54,0.0,0.94539,3e-05,8.11445]
[1776472492312,45.02,77050.23,0.0,0.94552,3e-05,8.09979]
[1776472493318,45.02,77052.49,0.0,0.94561,3e-05,8.09013]
[1776472495331,45.02,77059.26,0.0,0.94584,3e-05,8.06337]
[1776472498351,45.01,77064.09,0.0,0.94601,3e-05,8.04355]
[1776472502380,45.01,77069.66,0.0,0.94621,3e-05,8.02107]
[1776472503389,45.01,77071.41,0.0,0.94627,3e-05,8.01362]
[1776472508421,45.0,77072.78,0.0,0.94633,3e-05,8.0065]
[1776472513461,45.0,77074.87,0.0,0.94642,3e-05,7.99667]
[1776472515472,45.0,77082.79,0.0,0.94668,3e-05,7.96592]
[1776472518493,45.0,77077.11,0.0,0.94651,3e-05,7.98644]
[1776472521513,44.99,77072.68,0.0,0.94637,3e-05,8.00208]
[1776472524534,44.99,77078.57,0.0,0.94657,3e-05,7.97859]
[1776472530011,44.99,77086.86,0.0,0.94686,3e-05,7.94548]
[1776472535613,44.98,77087.49,0.0,0.94691,3e-05,7.9383]
[1776472540082,44.98,77093.88,0.0,0.94713,3e-05,7.913]
[1776472544674,44.98,77101.33,0.0,0.94739,3e-05,7.88361]
[1776472546689,44.98,77107.84,0.0,0.9476,3e-05,7.85871]
[1776472550158,44.98,77100.86,0.0,0.94738,3e-05,7.8844]
[1776472551723,44.97,77097.97,0.0,0.94729,3e-05,7.8948]
[1776472557765,44.97,77098.09,0.0,0.94731,3e-05,7.89286]
[1776472561801,44.97,77095.74,0.0,0.94724,3e-05,7.90069]
[1776472562817,44.97,77076.43,0.0,0.94661,3e-05,7.97335]
[1776472563819,44.97,77069.0,0.0,0.94637,3e-05,8.00113]
[1776472567906,44.96,77062.44,0.0,0.94617,3e-05,8.02433]
[1776472569867,44.96,77050.26,0.0,0.94577,3e-05,8.06991]
[1776472570883,44.96,77047.99,0.0,0.9457,3e-05,8.07805]
[1776472573893,44.96,77039.19,0.0,0.94542,3e-05,8.1101]
[1776472574900,44.95,77032.33,0.0,0.94519,3e-05,8.13585]
[1776472575908,44.95,77031.53,0.0,0.94517,3e-05,8.1383]
[1776472577923,44.95,77038.31,0.0,0.94541,3e-05,8.11104]
[1776472579938,44.95,77045.96,0.0,0.94567,3e-05,8.0806]
[1776472580943,44.95,77048.45,0.0,0.94576,3e-05,8.07055]
[1776472585978,44.94,77048.6,0.0,0.94579,3e-05,8.06741]
[1776472591014,44.94,77051.57,0.0,0.94593,3e-05,8.0506]
[1776472593030,44.93,77041.42,0.0,0.9456,3e-05,8.08844]
[1776472594036,44.93,77034.48,0.0,0.94537,3e-05,8.1145]
[1776472595044,44.93,77034.56,0.0,0.94538,3e-05,8.1136]
[1776472600079,44.92,77033.75,0.0,0.94537,3e-05,8.11375]
[1776472605112,44.92,77033.98,0.0,0.94541,3e-05,8.10994]
[1776472610150,44.91,77040.79,0.0,0.94566,3e-05,8.081]
[1776472615189,44.91,77045.57,0.0,0.94584,3e-05,8.06013]
[1776472620218,44.9,77045.14,0.0,0.94585,3e-05,8.05923]
[1776472624247,44.9,77052.72,0.0,0.94612,3e-05,8.02827]
[1776472629280,44.89,77052.03,0.0,0.94611,3e-05,8.0286]
[1776472630741,44.89,77048.57,0.0,0.94601,3e-05,8.04084]
[1776472636329,44.88,77054.3,0.0,0.94622,3e-05,8.01651]
[1776472638351,44.88,77057.06,0.0,0.94632,3e-05,8.00508]
[1776472643378,44.88,77052.17,0.0,0.94617,3e-05,8.02152]
[1776472648418,44.87,77051.37,0.0,0.94617,3e-05,8.02172]
[1776472653451,44.86,77050.23,0.0,0.94617,3e-05,8.0208]
[1776472656472,44.86,77044.63,0.0,0.946,3e-05,8.04077]
[1776472659493,44.86,77038.53,0.0,0.94581,3e-05,8.06262]
[1776472662515,44.85,77033.36,0.0,0.94565,3e-05,8.08085]
[1776472667549,44.85,77035.59,0.0,0.94574,3e-05,8.06973]
[1776472672584,44.84,77039.03,0.0,0.94588,3e-05,8.05415]
[1776472677622,44.84,77041.11,0.0,0.94597,3e-05,8.04393]
[1776472682654,44.83,77044.99,0.0,0.94611,3e-05,8.02695]
[1776472685684,44.83,77059.7,0.0,0.94661,3e-05,7.97003]
[1776472686686,44.83,77083.06,0.0,0.94738,3e-05,7.88113]
[1776472687695,44.83,77086.7,0.0,0.9475,3e-05,7.8672]
[1776472691184,44.83,77090.32,0.0,0.94763,3e-05,7.85224]
[1776472693734,44.83,77098.12,0.0,0.94789,3e-05,7.82214]
[1776472694741,44.83,77103.17,0.0,0.94805,3e-05,7.80284]
[1776472697763,44.82,77110.92,0.0,0.94831,3e-05,7.77322]
[1776472698769,44.82,77121.66,0.0,0.94865,3e-05,7.73305]
[1776472699776,44.82,77129.43,0.0,0.9489,3e-05,7.70372]
[1776472701254,44.82,77129.45,0.0,0.94891,3e-05,7.70305]
[1776472706824,44.82,77126.05,0.0,0.9488,3e-05,7.71524]
[1776472708839,44.82,77120.76,0.0,0.94863,3e-05,7.73518]
[1776472713874,44.82,77115.0,0.0,0.94846,3e-05,7.75411]
[1776472718914,44.82,77112.3,0.0,0.94838,3e-05,7.76438]
[1776472721396,44.82,77101.07,0.0,0.94801,3e-05,7.80653]
[1776472726965,44.82,77099.54,0.0,0.94797,3e-05,7.81202]
[1776472731465,44.82,77105.78,0.0,0.94817,3e-05,7.78851]
[1776472735022,44.82,77112.5,0.0,0.94838,3e-05,7.7634]
[1776472741066,44.82,77112.17,0.0,0.94837,3e-05,7.76495]
[1776472746099,44.82,77107.07,0.0,0.94821,3e-05,7.78422]
[1776472751134,44.82,77111.57,0.0,0.94835,3e-05,7.76748]
[1776472756170,44.82,77114.98,0.0,0.94846,3e-05,7.75503]
[1776472761203,44.83,77116.58,0.0,0.9485,3e-05,7.74941]
[1776472766241,44.83,77114.03,0.0,0.94842,3e-05,7.75931]
[1776472771275,44.83,77113.89,0.0,0.94843,3e-05,7.7572]
[1776472776309,44.83,77113.99,0.0,0.94843,3e-05,7.75712]
[1776472781344,44.83,77113.09,0.0,0.9484,3e-05,7.76074]
[1776472786379,44.83,77112.93,0.0,0.94839,3e-05,7.76157]
[1776472791415,44.83,77111.57,0.0,0.94835,3e-05,7.76689]
[1776472797469,44.83,77111.55,0.0,0.94835,3e-05,7.76717]
[1776472798473,44.83,77071.14,0.0,0.94703,3e-05,7.91949]
[1776472799476,44.83,77036.89,0.0,0.9459,3e-05,8.04979]
[1776472800489,44.83,77034.43,0.0,0.94582,3e-05,8.05877]
[1776472803512,44.83,77042.94,0.0,0.94612,3e-05,8.02486]
[1776472807541,44.82,77055.9,0.0,0.94656,3e-05,7.97386]
[1776472808549,44.82,77060.24,0.0,0.9467,3e-05,7.95704]
[1776472809560,44.82,77065.46,0.0,0.94688,3e-05,7.93692]
[1776472811572,44.82,77072.17,0.0,0.9471,3e-05,7.91099]
[1776472813592,44.82,77073.83,0.0,0.94716,3e-05,7.90438]
[1776472814588,44.82,77068.33,0.0,0.94698,3e-05,7.92507]
[1776472816602,44.82,77066.12,0.0,0.94691,3e-05,7.93304]
[1776472822127,44.81,77063.19,0.0,0.94683,3e-05,7.94278]
[1776472827679,44.81,77061.86,0.0,0.94679,3e-05,7.94659]
[1776472832715,44.81,77060.69,0.0,0.94678,3e-05,7.94677]
[1776472837749,44.81,77061.81,0.0,0.94683,3e-05,7.94118]
[1776472842785,44.8,77062.04,0.0,0.94685,3e-05,7.93898]
[1776472847829,44.8,77061.66,0.0,0.94685,3e-05,7.93908]
[1776472852858,44.8,77061.45,0.0,0.94686,3e-05,7.93851]
[1776472857889,44.79,77060.11,0.0,0.94682,3e-05,7.94226]
[1776472862924,44.79,77057.74,0.0,0.94676,3e-05,7.94993]
[1776472867960,44.79,77057.45,0.0,0.94676,3e-05,7.94965]
[1776472869975,44.79,77050.02,0.0,0.94652,3e-05,7.97741]
[1776472872481,44.78,77044.52,0.0,0.94634,3e-05,7.99736]
[1776472879037,44.78,77046.38,0.0,0.94642,3e-05,7.9881]
[1776472884073,44.77,77045.19,0.0,0.9464,3e-05,7.99045]
[1776472891121,44.77,77043.8,0.0,0.9464,3e-05,7.99011]
[1776472896156,44.76,77045.91,0.0,0.94648,3e-05,7.98019]
[1776472901191,44.76,77044.55,0.0,0.94645,3e-05,7.98352]
[1776472904213,44.76,77054.65,0.0,0.9468,3e-05,7.94398]
[1776472905221,44.76,77063.51,0.0,0.94709,3e-05,7.91005]
[1776472910255,44.75,77064.96,0.0,0.94715,3e-05,7.90331]
[1776472915299,44.75,77065.17,0.0,0.94717,3e-05,7.90134]
[1776472920333,44.75,77066.61,0.0,0.94722,3e-05,7.89476]
[1776472927385,44.75,77066.17,0.0,0.94722,3e-05,7.89492]
[1776472932418,44.74,77064.13,0.0,0.94716,3e-05,7.9016]
[1776472937453,44.74,77060.77,0.0,0.94706,3e-05,7.91317]
[1776472942490,44.74,77056.63,0.0,0.94694,3e-05,7.92763]
[1776472946515,44.74,77061.66,0.0,0.94711,3e-05,7.90749]
[1776472951556,44.73,77065.98,0.0,0.94728,3e-05,7.88695]
[1776472956589,44.73,77065.05,0.0,0.94726,3e-05,7.88943]
[1776472961622,44.73,77066.04,0.0,0.9473,3e-05,7.88461]
[1776472966656,44.73,77066.11,0.0,0.94731,3e-05,7.88329]
[1776472971691,44.72,77066.16,0.0,0.94732,3e-05,7.88205]
[1776472977735,44.72,77066.41,0.0,0.94734,3e-05,7.87986]
[1776472982770,44.72,77066.83,0.0,0.94736,3e-05,7.87725]
[1776472988814,44.72,77066.57,0.0,0.94736,3e-05,7.87701]
[1776472993849,44.71,77067.04,0.0,0.94739,3e-05,7.87422]
[1776472998883,44.71,77066.09,0.0,0.94737,3e-05,7.87681]
[1776473003918,44.71,77066.29,0.0,0.94738,3e-05,7.87503]
[1776473013471,44.71,77066.37,0.0,0.94742,3e-05,7.86977]
[1776473017014,44.7,77072.93,0.0,0.94764,3e-05,7.84435]
[1776473018021,44.7,77080.03,0.0,0.94787,3e-05,7.81738]
[1776473019027,44.7,77080.19,0.0,0.94788,3e-05,7.81668]
[1776473023541,44.7,77073.35,0.0,0.94766,3e-05,7.84204]
[1776473025071,44.7,77068.97,0.0,0.94752,3e-05,7.85849]
[1776473030105,44.7,77068.97,0.0,0.94752,3e-05,7.85772]
[1776473035142,44.7,77068.8,0.0,0.94752,3e-05,7.85769]
[1776473040178,44.7,77068.83,0.0,0.94752,3e-05,7.85836]
[1776473045212,44.7,77070.04,0.0,0.94755,3e-05,7.85459]
[1776473051254,44.7,77074.11,0.0,0.94768,3e-05,7.8393]
[1776473056288,44.7,77079.22,0.0,0.94784,3e-05,7.82034]
[1776473061324,44.7,77078.93,0.0,0.94784,3e-05,7.82114]
[1776473066358,44.7,77079.31,0.0,0.94785,3e-05,7.81942]
[1776473073407,44.7,77076.65,0.0,0.94779,3e-05,7.82606]
[1776473078442,44.7,77076.4,0.0,0.94778,3e-05,7.82672]
[1776473084485,44.7,77076.57,0.0,0.94779,3e-05,7.82578]
[1776473085492,44.7,77071.56,0.0,0.94762,3e-05,7.84493]
[1776473086503,44.7,77068.07,0.0,0.94751,3e-05,7.85831]
[1776473089523,44.7,77066.11,0.0,0.94744,3e-05,7.86589]
[1776473093548,44.7,77056.94,0.0,0.94714,3e-05,7.90053]
[1776473094590,44.7,77050.22,0.0,0.94692,3e-05,7.92636]
[1776473096577,44.7,77027.92,0.0,0.94617,3e-05,8.01242]
[1776473097584,44.7,77016.46,0.0,0.94579,3e-05,8.05642]
[1776473098592,44.7,77017.15,0.0,0.94581,3e-05,8.05372]
[1776473103627,44.71,77020.95,0.0,0.94592,3e-05,8.04101]
[1776473108667,44.71,77029.04,0.0,0.94618,3e-05,8.01128]
[1776473109669,44.71,77038.42,0.0,0.9465,3e-05,7.97509]
[1776473110680,44.71,77041.08,0.0,0.94659,3e-05,7.96469]
[1776473112692,44.71,77033.28,0.0,0.94633,3e-05,7.99491]
[1776473114703,44.71,77029.47,0.0,0.9462,3e-05,8.00984]
[1776473119738,44.71,77024.49,0.0,0.94602,3e-05,8.02973]
[1776473121757,44.71,77022.81,0.0,0.94596,3e-05,8.03644]
[1776473126793,44.72,77023.17,0.0,0.94596,3e-05,8.03722]
[1776473131828,44.72,77023.68,0.0,0.94598,3e-05,8.03339]
[1776473133843,44.72,77016.99,0.0,0.94575,3e-05,8.05962]
[1776473135856,44.72,77005.9,0.0,0.94537,3e-05,8.10316]
[1776473136866,44.72,77002.94,0.0,0.94527,3e-05,8.11495]
[1776473138877,44.73,76990.18,0.0,0.94483,3e-05,8.16498]
[1776473139885,44.73,76990.83,0.0,0.94485,3e-05,8.16273]
[1776473144930,44.73,76987.52,0.0,0.94473,3e-05,8.17677]
[1776473147942,44.73,76992.59,0.0,0.94489,3e-05,8.15785]
[1776473154463,44.73,76994.31,0.0,0.94494,3e-05,8.15275]
[1776473161040,44.74,76994.38,0.0,0.94493,3e-05,8.15432]
[1776473163048,44.74,77005.09,0.0,0.94528,3e-05,8.11346]
[1776473164533,44.74,77007.02,0.0,0.94535,3e-05,8.10634]
[1776473168082,44.74,77013.06,0.0,0.94554,3e-05,8.08441]
[1776473173117,44.75,77014.38,0.0,0.94557,3e-05,8.0812]
[1776473178165,44.75,77014.01,0.0,0.94554,3e-05,8.08462]
[1776473183190,44.76,77014.13,0.0,0.94553,3e-05,8.08615]
[1776473184676,44.76,77025.27,0.0,0.94589,3e-05,8.04421]
[1776473189234,44.76,77028.31,0.0,0.94598,3e-05,8.0345]
[1776473193262,44.77,77035.09,0.0,0.94621,3e-05,8.00755]
[1776473198298,44.77,77036.38,0.0,0.94623,3e-05,8.00531]
[1776473204817,44.78,77034.42,0.0,0.94613,3e-05,8.01651]
[1776473213403,44.79,77033.61,0.0,0.94607,3e-05,8.02371]
[1776473218436,44.8,77033.77,0.0,0.94605,3e-05,8.02563]
[1776473223471,44.8,77032.92,0.0,0.946,3e-05,8.03139]
[1776473226493,44.8,77038.87,0.0,0.94619,3e-05,8.00987]
[1776473227500,44.8,77043.43,0.0,0.94634,3e-05,7.99275]
[1776473233541,44.81,77047.15,0.0,0.94645,3e-05,7.98042]
[1776473238575,44.81,77048.46,0.0,0.94648,3e-05,7.97694]
[1776473245099,44.82,77050.62,0.0,0.94653,3e-05,7.97074]
[1776473250662,44.82,77060.44,0.0,0.94684,3e-05,7.93479]
[1776473251670,44.82,77067.94,0.0,0.9471,3e-05,7.90399]
[1776473252677,44.82,77068.88,0.0,0.94713,3e-05,7.9008]
[1776473257711,44.83,77067.32,0.0,0.94706,3e-05,7.90859]
[1776473262753,44.83,77071.98,0.0,0.9472,3e-05,7.89286]
[1776473263753,44.83,77077.07,0.0,0.94736,3e-05,7.874]
[1776473264762,44.83,77083.12,0.0,0.94756,3e-05,7.85159]
[1776473265767,44.83,77091.06,0.0,0.94782,3e-05,7.82169]
[1776473266775,44.83,77092.03,0.0,0.94785,3e-05,7.81812]
[1776473271812,44.83,77091.41,0.0,0.94782,3e-05,7.82092]
[1776473276844,44.83,77092.13,0.0,0.94784,3e-05,7.81893]
[1776473279865,44.83,77097.49,0.0,0.94801,3e-05,7.79866]
[1776473283893,44.83,77106.13,0.0,0.94829,3e-05,7.76622]
[1776473284900,44.83,77105.16,0.0,0.94826,3e-05,7.7699]
[1776473289937,44.84,77109.12,0.0,0.94839,3e-05,7.75533]
[1776473294973,44.84,77106.68,0.0,0.9483,3e-05,7.76603]
[1776473296984,44.84,77100.82,0.0,0.9481,3e-05,7.78874]
[1776473300016,44.84,77096.13,0.0,0.94794,3e-05,7.80732]
[1776473303027,44.84,77101.39,0.0,0.9481,3e-05,7.7885]
[1776473308061,44.85,77100.68,0.0,0.94807,3e-05,7.79289]
[1776473314106,44.85,77099.66,0.0,0.94803,3e-05,7.79584]
[1776473319140,44.86,77097.06,0.0,0.94794,3e-05,7.80728]
[1776473324175,44.86,77096.61,0.0,0.94791,3e-05,7.8106]
[1776473329214,44.86,77099.98,0.0,0.948,3e-05,7.79959]
[1776473333238,44.87,77106.02,0.0,0.94819,3e-05,7.77832]
[1776473338273,44.87,77103.57,0.0,0.94809,3e-05,7.78936]
[1776473343309,44.88,77102.45,0.0,0.94804,3e-05,7.79535]
[1776473349351,44.88,77102.05,0.0,0.94801,3e-05,7.79898]
[1776473354386,44.88,77101.65,0.0,0.94798,3e-05,7.80271]
[1776473359422,44.89,77119.89,0.0,0.94855,3e-05,7.73666]
[1776473360430,44.89,77132.77,0.0,0.94896,3e-05,7.68882]
[1776473361505,44.89,77139.2,0.0,0.94916,3e-05,7.66515]
[1776473362448,44.89,77141.01,0.0,0.94921,3e-05,7.65869]
[1776473367501,44.89,77142.47,0.0,0.94925,3e-05,7.65455]
[1776473370520,44.9,77135.88,0.0,0.94903,3e-05,7.67974]
[1776473372536,44.9,77136.33,0.0,0.94906,3e-05,7.67553]
[1776473377570,44.9,77136.31,0.0,0.94905,3e-05,7.6766]
[1776473383617,44.9,77138.49,0.0,0.94911,3e-05,7.66971]
[1776473386096,44.9,77146.69,0.0,0.94937,3e-05,7.63994]
[1776473390665,44.91,77153.22,0.0,0.94957,3e-05,7.61674]
[1776473396166,44.91,77159.64,0.0,0.94976,3e-05,7.59461]
[1776473401743,44.91,77170.4,0.0,0.95008,3e-05,7.55635]
[1776473402749,44.91,77173.02,0.0,0.95016,3e-05,7.54703]
[1776473403758,44.91,77167.55,0.0,0.94999,3e-05,7.56748]
[1776473405772,44.91,77165.17,0.0,0.94991,3e-05,7.57683]
[1776473410807,44.92,77166.11,0.0,0.94992,3e-05,7.57504]
[1776473413829,44.92,77162.86,0.0,0.94982,3e-05,7.58774]
[1776473417858,44.92,77156.37,0.0,0.9496,3e-05,7.61306]
[1776473426380,44.93,77151.61,0.0,0.94944,3e-05,7.63236]
[1776473431953,44.93,77151.61,0.0,0.94944,3e-05,7.63053]
[1776473433970,44.93,77146.53,0.0,0.94928,3e-05,7.64969]
[1776473440013,44.93,77141.69,0.0,0.94912,3e-05,7.66873]
[1776473446520,44.93,77143.79,0.0,0.94918,3e-05,7.66198]
[1776473456125,44.94,77146.03,0.0,0.94923,3e-05,7.6554]
[1776473464182,44.94,77147.81,0.0,0.94928,3e-05,7.65002]
[1776473469214,44.94,77145.9,0.0,0.94921,3e-05,7.65774]
[1776473476265,44.94,77145.47,0.0,0.94919,3e-05,7.66015]
[1776473486802,44.95,77142.78,0.0,0.9491,3e-05,7.67116]
[1776473491377,44.95,77133.12,0.0,0.9488,3e-05,7.70459]
[1776473492381,44.95,77123.09,0.0,0.94848,3e-05,7.742]
[1776473493389,44.95,77122.79,0.0,0.94847,3e-05,7.74312]
[1776473496872,44.95,77115.39,0.0,0.94824,3e-05,7.77074]
[1776473500438,44.95,77115.47,0.0,0.94824,3e-05,7.7703]
[1776473506943,44.95,77114.63,0.0,0.94822,3e-05,7.7732]
[1776473517012,44.95,77114.75,0.0,0.94822,3e-05,7.77244]
[1776473522595,44.95,77126.78,0.0,0.94861,3e-05,7.72742]
[1776473523602,44.95,77125.53,0.0,0.94857,3e-05,7.73213]
[1776473527082,44.95,77130.95,0.0,0.94874,3e-05,7.71216]
[1776473532664,44.95,77131.96,0.0,0.94877,3e-05,7.70889]
[1776473537699,44.95,77129.25,0.0,0.94868,3e-05,7.71954]
[1776473547222,44.95,77129.04,0.0,0.94866,3e-05,7.7215]
[1776473549786,44.95,77120.44,0.0,0.94838,3e-05,7.75381]
[1776473550803,44.95,77119.96,0.0,0.94837,3e-05,7.75569]
[1776473555826,44.95,77118.51,0.0,0.94833,3e-05,7.75858]
[1776473560862,44.95,77119.51,0.0,0.94836,3e-05,7.75522]
[1776473567363,44.96,77119.88,0.0,0.94837,3e-05,7.75427]
[1776473572945,44.96,77124.07,0.0,0.9485,3e-05,7.73891]
[1776473573956,44.96,77137.56,0.0,0.94893,3e-05,7.68877]
[1776473574959,44.96,77143.93,0.0,0.94914,3e-05,7.66508]
[1776473575971,44.96,77150.49,0.0,0.94934,3e-05,7.64077]
[1776473576974,44.96,77156.34,0.0,0.94953,3e-05,7.61921]
[1776473582015,44.96,77156.41,0.0,0.94953,3e-05,7.61912]
[1776473584031,44.96,77152.22,0.0,0.9494,3e-05,7.63462]
[1776473586045,44.96,77162.02,0.0,0.94971,3e-05,7.59842]
[1776473587052,44.96,77164.54,0.0,0.94978,3e-05,7.58917]
[1776473589066,44.96,77171.18,0.0,0.94999,3e-05,7.56488]
[1776473593094,44.96,77178.4,0.0,0.95021,3e-05,7.53878]
[1776473595110,44.96,77181.65,0.0,0.95031,3e-05,7.52717]
[1776473600145,44.96,77176.63,0.0,0.95015,3e-05,7.54639]
[1776473605180,44.96,77178.61,0.0,0.9502,3e-05,7.53989]
[1776473611220,44.96,77181.29,0.0,0.9503,3e-05,7.5282]
[1776473616255,44.97,77181.06,0.0,0.95028,3e-05,7.53003]
[1776473621295,44.97,77177.52,0.0,0.95016,3e-05,7.54397]
[1776473623304,44.97,77172.0,0.0,0.94999,3e-05,7.5646]
[1776473628345,44.97,77165.87,0.0,0.94979,3e-05,7.58789]
[1776473630360,44.97,77162.36,0.0,0.94968,3e-05,7.60104]
[1776473635395,44.97,77163.11,0.0,0.9497,3e-05,7.59867]
[1776473640432,44.97,77164.48,0.0,0.94974,3e-05,7.59395]
[1776473642458,44.97,77170.4,0.0,0.94992,3e-05,7.57228]
[1776473647480,44.97,77167.81,0.0,0.94984,3e-05,7.58219]
[1776473652515,44.98,77172.66,0.0,0.94999,3e-05,7.56472]
[1776473658009,44.98,77172.69,0.0,0.94999,3e-05,7.56497]
[1776473663593,44.98,77173.83,0.0,0.95002,3e-05,7.56121]
[1776473668633,44.98,77174.57,0.0,0.95004,3e-05,7.55881]
[1776473671649,44.98,77180.12,0.0,0.95023,3e-05,7.53579]
[1776473676684,44.98,77179.62,0.0,0.95021,3e-05,7.53817]
[1776473681718,44.98,77177.06,0.0,0.95012,3e-05,7.54811]
[1776473686754,44.98,77175.73,0.0,0.95008,3e-05,7.55349]
[1776473691796,44.98,77177.64,0.0,0.95013,3e-05,7.54703]
[1776473696831,44.99,77180.12,0.0,0.9502,3e-05,7.53914]
[1776473699851,44.99,77183.37,0.0,0.9503,3e-05,7.52705]
[1776473704886,44.99,77187.42,0.0,0.95042,3e-05,7.51329]
[1776473711934,44.99,77186.13,0.0,0.95036,3e-05,7.52081]
[1776473713950,45.0,77180.09,0.0,0.95016,3e-05,7.54373]
[1776473714957,45.0,77176.25,0.0,0.95004,3e-05,7.55819]
[1776473719991,45.0,77180.86,0.0,0.95017,3e-05,7.54304]
[1776473726034,45.0,77180.12,0.0,0.95013,3e-05,7.54698]
[1776473731069,45.01,77184.91,0.0,0.95029,3e-05,7.52783]
[1776473736105,45.01,77185.74,0.0,0.9503,3e-05,7.52688]
[1776473741141,45.02,77189.72,0.0,0.95041,3e-05,7.51399]
[1776473745168,45.02,77194.73,0.0,0.95056,3e-05,7.49584]
[1776473747181,45.02,77200.98,0.0,0.95075,3e-05,7.47319]
[1776473752216,45.02,77199.16,0.0,0.95069,3e-05,7.48025]
[1776473757251,45.02,77201.65,0.0,0.95077,3e-05,7.47155]
[1776473762287,45.02,77202.34,0.0,0.95079,3e-05,7.46936]
[1776473767323,45.02,77203.4,0.0,0.95082,3e-05,7.46575]
[1776473770343,45.02,77208.43,0.0,0.95097,3e-05,7.44759]
[1776473775380,45.02,77209.61,0.0,0.95099,3e-05,7.44546]
[1776473780412,45.03,77208.5,0.0,0.95094,3e-05,7.45203]
[1776473787464,45.04,77208.62,0.0,0.95091,3e-05,7.45504]
[1776473792496,45.04,77209.93,0.0,0.95095,3e-05,7.44983]
[1776473797540,45.05,77210.26,0.0,0.95094,3e-05,7.45105]
[1776473799546,45.05,77196.24,0.0,0.9505,3e-05,7.50305]
[1776473800557,45.05,77193.9,0.0,0.95042,3e-05,7.51198]
[1776473802567,45.05,77200.32,0.0,0.95062,3e-05,7.48899]
[1776473804585,45.05,77204.47,0.0,0.95074,3e-05,7.47462]
[1776473809617,45.06,77203.7,0.0,0.95071,3e-05,7.47806]
[1776473813650,45.06,77198.33,0.0,0.95054,3e-05,7.49806]
[1776473818685,45.06,77199.2,0.0,0.95056,3e-05,7.49535]
[1776473823725,45.06,77200.37,0.0,0.9506,3e-05,7.49156]
[1776473828758,45.06,77194.82,0.0,0.95042,3e-05,7.51225]
[1776473833793,45.06,77191.2,0.0,0.95031,3e-05,7.5258]
[1776473838831,45.06,77186.81,0.0,0.95017,3e-05,7.5421]
[1776473840291,45.06,77172.22,0.0,0.94971,3e-05,7.59593]
[1776473841851,45.06,77170.98,0.0,0.94967,3e-05,7.6005]
[1776473847893,45.06,77171.16,0.0,0.94967,3e-05,7.60066]
[1776473852932,45.07,77169.54,0.0,0.94963,3e-05,7.60457]
[1776473857967,45.07,77171.84,0.0,0.94969,3e-05,7.59718]
[1776473864010,45.07,77173.3,0.0,0.94973,3e-05,7.59321]
[1776473869041,45.07,77171.71,0.0,0.94967,3e-05,7.60028]
[1776473870501,45.08,77164.73,0.0,0.94944,3e-05,7.62642]
[1776473876090,45.08,77165.42,0.0,0.94946,3e-05,7.62483]
[1776473882143,45.08,77163.29,0.0,0.94938,3e-05,7.63367]
[1776473887168,45.08,77166.22,0.0,0.94947,3e-05,7.62364]
[1776473890642,45.08,77160.69,0.0,0.94929,3e-05,7.64382]
[1776473892202,45.08,77155.56,0.0,0.94913,3e-05,7.66287]
[1776473897237,45.08,77159.49,0.0,0.94926,3e-05,7.6474]
[1776473902272,45.08,77153.11,0.0,0.94907,3e-05,7.67014]
[1776473906302,45.08,77149.72,0.0,0.94897,3e-05,7.68187]
[1776473911336,45.07,77148.63,0.0,0.94895,3e-05,7.68273]
[1776473916377,45.07,77145.29,0.0,0.94885,3e-05,7.69466]
[1776473922418,45.07,77147.07,0.0,0.94892,3e-05,7.68663]
[1776473929467,45.07,77151.8,0.0,0.94909,3e-05,7.66694]
[1776473935509,45.06,77152.98,0.0,0.94914,3e-05,7.66098]
[1776473940544,45.06,77152.83,0.0,0.94914,3e-05,7.66019]
[1776473945583,45.06,77157.32,0.0,0.9493,3e-05,7.64231]
[1776473946587,45.06,77163.54,0.0,0.9495,3e-05,7.61913]
[1776473947594,45.05,77166.57,0.0,0.94959,3e-05,7.60777]
[1776473950615,45.05,77169.43,0.0,0.94969,3e-05,7.59673]
[1776473957665,45.05,77170.14,0.0,0.94972,3e-05,7.59301]
[1776473960684,45.05,77176.26,0.0,0.94991,3e-05,7.5701]
[1776473965720,45.05,77176.01,0.0,0.94991,3e-05,7.57042]
[1776473971764,45.05,77174.67,0.0,0.94989,3e-05,7.57169]
[1776473980825,45.04,77174.64,0.0,0.9499,3e-05,7.57068]
[1776473985862,45.04,77171.53,0.0,0.94981,3e-05,7.58149]
[1776473991379,45.04,77171.18,0.0,0.9498,3e-05,7.58214]
[1776473998951,45.04,77175.19,0.0,0.94993,3e-05,7.56715]
[1776474001451,45.04,77185.94,0.0,0.95026,3e-05,7.52825]
[1776474002980,45.04,77190.93,0.0,0.95041,3e-05,7.51058]
[1776474003986,45.04,77190.44,0.0,0.95039,3e-05,7.51271]
[1776474004993,45.05,77180.99,0.0,0.9501,3e-05,7.54764]
[1776474006000,45.05,77180.15,0.0,0.95007,3e-05,7.55101]
[1776474011522,45.05,77171.21,0.0,0.94979,3e-05,7.58343]
[1776474013050,45.05,77167.71,0.0,0.94968,3e-05,7.59637]
[1776474015063,45.04,77162.25,0.0,0.94951,3e-05,7.61596]
[1776474020099,45.04,77158.58,0.0,0.94941,3e-05,7.62803]
[1776474027149,45.04,77157.78,0.0,0.9494,3e-05,7.62897]
[1776474032183,45.03,77159.43,0.0,0.94948,3e-05,7.61861]
[1776474036212,45.03,77170.99,0.0,0.94985,3e-05,7.57506]
[1776474037220,45.03,77165.02,0.0,0.94966,3e-05,7.59731]
[1776474038226,45.03,77162.95,0.0,0.9496,3e-05,7.6052]
[1776474041735,45.03,77168.02,0.0,0.94976,3e-05,7.58607]
[1776474044268,45.03,77176.64,0.0,0.95003,3e-05,7.55401]
[1776474046281,45.03,77178.26,0.0,0.95009,3e-05,7.54774]
[1776474051823,45.03,77182.84,0.0,0.95023,3e-05,7.53098]
[1776474053332,45.03,77175.11,0.0,0.94999,3e-05,7.55918]
[1776474054337,45.03,77170.45,0.0,0.94985,3e-05,7.57612]
[1776474059372,45.03,77171.01,0.0,0.94987,3e-05,7.57304]
[1776474063400,45.02,77156.48,0.0,0.94942,3e-05,7.62573]
[1776474064408,45.02,77156.0,0.0,0.94941,3e-05,7.62742]
[1776474065415,45.02,77148.73,0.0,0.94918,3e-05,7.6542]
[1776474066426,45.02,77139.86,0.0,0.9489,3e-05,7.68714]
[1776474067445,45.02,77137.93,0.0,0.94883,3e-05,7.69431]
[1776474072471,45.02,77138.48,0.0,0.94885,3e-05,7.69224]
[1776474076500,45.02,77146.19,0.0,0.9491,3e-05,7.66324]
[1776474077507,45.02,77150.06,0.0,0.94923,3e-05,7.64855]
[1776474083548,45.02,77151.5,0.0,0.94929,3e-05,7.6408]
[1776474088586,45.01,77152.59,0.0,0.94934,3e-05,7.63509]
[1776474093618,45.01,77152.95,0.0,0.94938,3e-05,7.62921]
[1776474098654,45.01,77146.41,0.0,0.94919,3e-05,7.65176]
[1776474103688,45.0,77150.49,0.0,0.94933,3e-05,7.63491]
[1776474106713,45.0,77144.99,0.0,0.94916,3e-05,7.65464]
[1776474108731,45.0,77139.35,0.0,0.94899,3e-05,7.6752]
[1776474116781,45.0,77137.72,0.0,0.94895,3e-05,7.67972]
[1776474121818,44.99,77134.21,0.0,0.94885,3e-05,7.69176]
[1776474124842,44.99,77128.82,0.0,0.94868,3e-05,7.7112]
[1776474126850,44.99,77124.43,0.0,0.94854,3e-05,7.72707]
[1776474131886,44.99,77128.99,0.0,0.9487,3e-05,7.70896]
[1776474136920,44.99,77127.07,0.0,0.94864,3e-05,7.71512]
[1776474139942,44.99,77121.98,0.0,0.94849,3e-05,7.73348]
[1776474144976,44.98,77131.27,0.0,0.94879,3e-05,7.69783]
[1776474145983,44.98,77133.08,0.0,0.94885,3e-05,7.69096]
[1776474151018,44.98,77135.33,0.0,0.94895,3e-05,7.67903]
[1776474156054,44.98,77142.7,0.0,0.94918,3e-05,7.65116]
[1776474159078,44.98,77152.0,0.0,0.94948,3e-05,7.61656]
[1776474162096,44.98,77159.09,0.0,0.9497,3e-05,7.59037]
[1776474171158,44.98,77161.44,0.0,0.94978,3e-05,7.58178]
[1776474180222,44.98,77166.72,0.0,0.94994,3e-05,7.56254]
[1776474182742,44.98,77172.94,0.0,0.95014,3e-05,7.5398]
[1776474188277,44.98,77176.64,0.0,0.95025,3e-05,7.52652]
[1776474193316,44.98,77177.43,0.0,0.95027,3e-05,7.52397]
[1776474198347,44.98,77177.48,0.0,0.95027,3e-05,7.52415]
[1776474203385,44.98,77178.7,0.0,0.9503,3e-05,7.52004]
[1776474208421,44.98,77176.18,0.0,0.95022,3e-05,7.52967]
[1776474210432,44.98,77173.49,0.0,0.95014,3e-05,7.53963]
[1776474215467,44.99,77172.54,0.0,0.95012,3e-05,7.54042]
[1776474219496,44.99,77163.35,0.0,0.94983,3e-05,7.5743]
[1776474224531,44.99,77163.0,0.0,0.94982,3e-05,7.57554]
[1776474229568,44.99,77161.24,0.0,0.94977,3e-05,7.582]
[1776474234601,44.99,77159.38,0.0,0.94971,3e-05,7.58883]
[1776474239658,44.99,77159.89,0.0,0.94973,3e-05,7.58693]
[1776474241659,44.99,77165.78,0.0,0.94991,3e-05,7.56528]
[1776474243169,44.99,77169.94,0.0,0.95004,3e-05,7.5501]
[1776474248707,44.99,77172.62,0.0,0.95012,3e-05,7.54071]
[1776474253745,44.99,77175.53,0.0,0.95021,3e-05,7.53072]
[1776474263310,44.99,77172.9,0.0,0.95013,3e-05,7.53955]
[1776474268851,44.99,77171.54,0.0,0.95009,3e-05,7.54449]
[1776474281935,44.98,77172.45,0.0,0.95015,3e-05,7.53621]
[1776474289995,44.98,77173.27,0.0,0.95019,3e-05,7.53193]
[1776474295103,44.98,77172.59,0.0,0.95017,3e-05,7.53378]
[1776474296048,44.98,77180.73,0.0,0.95043,3e-05,7.50363]
[1776474297061,44.97,77194.43,0.0,0.95086,3e-05,7.453]
[1776474298061,44.97,77196.84,0.0,0.95094,3e-05,7.4437]
[1776474300080,44.98,77197.89,0.0,0.95096,3e-05,7.44049]
[1776474306111,44.98,77195.09,0.0,0.95086,3e-05,7.45261]
[1776474312159,44.98,77194.49,0.0,0.95083,3e-05,7.45662]
[1776474314174,44.98,77202.85,0.0,0.95108,3e-05,7.42676]
[1776474315176,44.99,77203.93,0.0,0.95111,3e-05,7.42316]
[1776474319203,44.99,77209.21,0.0,0.95126,3e-05,7.40533]
[1776474321221,44.99,77210.18,0.0,0.95129,3e-05,7.40255]
[1776474322224,44.99,77203.06,0.0,0.95106,3e-05,7.42876]
[1776474323231,44.99,77199.84,0.0,0.95096,3e-05,7.44079]
[1776474328266,45.0,77199.35,0.0,0.95093,3e-05,7.44436]
[1776474333876,45.0,77195.62,0.0,0.95082,3e-05,7.4565]
[1776474336322,45.0,77188.65,0.0,0.9506,3e-05,7.48273]
[1776474341357,45.0,77189.48,0.0,0.95062,3e-05,7.48107]
[1776474347400,45.01,77188.07,0.0,0.95056,3e-05,7.48784]
[1776474352434,45.01,77190.62,0.0,0.95063,3e-05,7.47994]
[1776474357470,45.01,77194.85,0.0,0.95074,3e-05,7.46601]
[1776474362509,45.02,77197.73,0.0,0.95082,3e-05,7.45702]
[1776474367539,45.02,77196.52,0.0,0.95077,3e-05,7.46292]
[1776474374156,45.03,77196.86,0.0,0.95077,3e-05,7.46342]
[1776474379625,45.03,77198.61,0.0,0.95081,3e-05,7.45882]
[1776474384228,45.03,77204.78,0.0,0.95099,3e-05,7.43691]
[1776474386676,45.03,77209.05,0.0,0.95112,3e-05,7.4214]
[1776474391711,45.03,77212.03,0.0,0.95123,3e-05,7.40779]
[1776474396746,45.03,77212.92,0.0,0.95126,3e-05,7.40475]
[1776474403796,45.03,77214.27,0.0,0.9513,3e-05,7.40011]
[1776474408830,45.03,77214.49,0.0,0.9513,3e-05,7.39949]
[1776474414873,45.03,77215.52,0.0,0.95133,3e-05,7.39596]
[1776474419907,45.03,77215.35,0.0,0.95132,3e-05,7.39675]
[1776474424948,45.03,77215.08,0.0,0.95132,3e-05,7.39789]
[1776474427965,45.04,77206.59,0.0,0.95105,3e-05,7.42967]
[1776474429980,45.04,77205.51,0.0,0.95101,3e-05,7.43447]
[1776474436030,45.04,77205.87,0.0,0.951,3e-05,7.43575]
[1776474441062,45.05,77207.86,0.0,0.95104,3e-05,7.43065]
[1776474446098,45.05,77204.57,0.0,0.95092,3e-05,7.44466]
[1776474450127,45.06,77198.97,0.0,0.95074,3e-05,7.46615]
[1776474455161,45.06,77195.84,0.0,0.95065,3e-05,7.47648]
[1776474460195,45.06,77192.1,0.0,0.95051,3e-05,7.49198]
[1776474467244,45.07,77189.21,0.0,0.9504,3e-05,7.50513]
[1776474474292,45.08,77188.8,0.0,0.95037,3e-05,7.5092]
[1776474479328,45.08,77188.03,0.0,0.95033,3e-05,7.51384]
[1776474484362,45.08,77185.58,0.0,0.95024,3e-05,7.52458]
[1776474489396,45.09,77182.2,0.0,0.95012,3e-05,7.53865]
[1776474495017,45.09,77181.68,0.0,0.95009,3e-05,7.54258]
[1776474500474,45.1,77181.68,0.0,0.95007,3e-05,7.54459]
[1776474502490,45.1,77186.95,0.0,0.95023,3e-05,7.52602]
[1776474507523,45.1,77190.27,0.0,0.95032,3e-05,7.51576]
[1776474510548,45.1,77185.47,0.0,0.95016,3e-05,7.53437]
[1776474512562,45.11,77179.99,0.0,0.95,3e-05,7.55214]
[1776474517598,45.11,77179.32,0.0,0.94997,3e-05,7.55614]
[1776474525228,45.11,77178.13,0.0,0.94991,3e-05,7.56267]
[1776474530688,45.12,77177.3,0.0,0.94987,3e-05,7.56756]
[1776474536730,45.12,77177.02,0.0,0.94984,3e-05,7.57047]
[1776474538744,45.12,77183.56,0.0,0.95005,3e-05,7.54625]
[1776474543779,45.12,77184.95,0.0,0.9501,3e-05,7.54055]
[1776474546800,45.12,77192.11,0.0,0.95032,3e-05,7.51406]
[1776474548815,45.12,77201.49,0.0,0.95061,3e-05,7.48009]
[1776474551837,45.12,77197.22,0.0,0.95047,3e-05,7.49644]
[1776474553850,45.12,77192.21,0.0,0.95032,3e-05,7.51516]
[1776474558885,45.13,77193.9,0.0,0.95036,3e-05,7.5101]
[1776474563921,45.13,77202.22,0.0,0.95061,3e-05,7.48092]
[1776474568956,45.13,77205.19,0.0,0.95069,3e-05,7.47134]
[1776474573991,45.13,77206.43,0.0,0.95073,3e-05,7.46514]
[1776474577013,45.14,77201.77,0.0,0.95059,3e-05,7.48272]
[1776474582049,45.14,77197.61,0.0,0.95045,3e-05,7.49881]
[1776474585072,45.14,77192.18,0.0,0.95028,3e-05,7.51912]
[1776474592120,45.14,77190.32,0.0,0.95021,3e-05,7.52696]
[1776474597155,45.14,77188.87,0.0,0.95016,3e-05,7.53304]
[1776474602189,45.14,77188.26,0.0,0.95013,3e-05,7.53607]
[1776474607231,45.14,77189.01,0.0,0.95016,3e-05,7.5329]
[1776474612259,45.14,77189.56,0.0,0.95018,3e-05,7.53014]
[1776474617293,45.14,77190.03,0.0,0.9502,3e-05,7.52768]
[1776474620315,45.14,77197.24,0.0,0.95043,3e-05,7.50094]
[1776474621326,45.14,77205.29,0.0,0.95068,3e-05,7.47153]
[1776474622329,45.14,77210.77,0.0,0.95085,3e-05,7.45157]
[1776474624343,45.14,77212.62,0.0,0.95091,3e-05,7.44481]
[1776474626358,45.14,77218.24,0.0,0.95108,3e-05,7.42442]
[1776474628382,45.14,77241.87,0.0,0.9518,3e-05,7.3392]
[1776474629379,45.14,77251.24,0.0,0.95208,3e-05,7.30577]
[1776474630391,45.14,77252.27,0.0,0.95211,3e-05,7.30229]
[1776474635420,45.14,77250.17,0.0,0.95206,3e-05,7.30806]
[1776474639448,45.15,77246.0,0.0,0.95192,3e-05,7.32452]
[1776474644483,45.15,77242.25,0.0,0.95179,3e-05,7.34009]
[1776474649518,45.16,77241.74,0.0,0.95175,3e-05,7.34389]
[1776474654554,45.16,77240.21,0.0,0.95169,3e-05,7.35129]
[1776474659592,45.16,77239.99,0.0,0.95167,3e-05,7.35392]
[1776474664624,45.17,77241.99,0.0,0.95172,3e-05,7.3486]
[1776474669672,45.17,77240.32,0.0,0.95165,3e-05,7.35643]
[1776474673687,45.18,77245.69,0.0,0.9518,3e-05,7.33865]
[1776474679729,45.18,77249.1,0.0,0.95188,3e-05,7.32877]
[1776474686352,45.19,77250.28,0.0,0.9519,3e-05,7.32691]
[1776474692820,45.19,77250.28,0.0,0.95189,3e-05,7.32683]
[1776474698862,45.2,77251.29,0.0,0.95191,3e-05,7.32562]
[1776474706492,45.2,77251.96,0.0,0.9519,3e-05,7.32603]
[1776474712961,45.21,77252.12,0.0,0.95188,3e-05,7.32823]
[1776474719002,45.22,77252.33,0.0,0.95187,3e-05,7.32983]
[1776474722026,45.22,77258.75,0.0,0.95206,3e-05,7.30765]
[1776474723031,45.22,77269.84,0.0,0.95239,3e-05,7.26814]
[1776474726641,45.22,77274.85,0.0,0.95253,3e-05,7.2519]
[1776474728068,45.22,77285.68,0.0,0.95284,3e-05,7.21426]
[1776474729075,45.23,77302.35,0.0,0.95333,3e-05,7.15569]
[1776474734108,45.23,77301.63,0.0,0.95329,3e-05,7.16066]
[1776474739146,45.24,77301.42,0.0,0.95325,3e-05,7.16562]
[1776474744185,45.25,77305.4,0.0,0.95333,3e-05,7.15574]
[1776474749217,45.26,77307.8,0.0,0.95337,3e-05,7.15146]
[1776474754253,45.26,77308.56,0.0,0.9534,3e-05,7.14764]
[1776474759288,45.27,77308.18,0.0,0.95337,3e-05,7.15089]
[1776474765332,45.28,77307.74,0.0,0.95333,3e-05,7.1559]
[1776474770367,45.28,77307.79,0.0,0.95331,3e-05,7.15855]
[1776474775402,45.29,77308.24,0.0,0.9533,3e-05,7.15975]
[1776474780435,45.3,77308.17,0.0,0.95327,3e-05,7.16278]
[1776474785472,45.3,77302.33,0.0,0.95308,3e-05,7.18612]
[1776474792519,45.31,77301.51,0.0,0.95302,3e-05,7.19272]
[1776474797572,45.32,77299.21,0.0,0.95293,3e-05,7.20348]
[1776474800575,45.32,77290.07,0.0,0.95265,3e-05,7.23736]
[1776474801583,45.32,77286.26,0.0,0.95253,3e-05,7.25134]
[1776474806619,45.33,77285.38,0.0,0.95249,3e-05,7.2566]
[1776474811653,45.33,77286.2,0.0,0.95251,3e-05,7.25296]
[1776474816688,45.34,77286.04,0.0,0.95249,3e-05,7.25565]
[1776474821724,45.34,77287.05,0.0,0.95251,3e-05,7.25417]
[1776474826758,45.35,77288.68,0.0,0.95253,3e-05,7.25088]
[1776474829779,45.35,77296.64,0.0,0.95276,3e-05,7.22395]
[1776474834816,45.35,77292.99,0.0,0.95263,3e-05,7.23916]
[1776474841903,45.36,77290.32,0.0,0.95253,3e-05,7.25162]
[1776474843886,45.36,77320.39,0.0,0.95341,3e-05,7.14618]
[1776474848922,45.37,77322.21,0.0,0.95345,3e-05,7.14156]
[1776474853961,45.37,77317.06,0.0,0.95328,3e-05,7.16218]
[1776474857571,45.38,77308.63,0.0,0.95302,3e-05,7.19367]
[1776474857993,45.38,77308.63,0.0,0.95301,3e-05,7.19421]
[1776474863019,45.38,77309.3,0.0,0.95301,3e-05,7.19453]
[1776474864026,45.39,77314.52,0.0,0.95316,3e-05,7.17671]
[1776474870069,45.39,77311.58,0.0,0.95304,3e-05,7.19047]
[1776474875106,45.4,77311.08,0.0,0.95302,3e-05,7.19221]
[1776474880138,45.41,77309.78,0.0,0.95296,3e-05,7.19959]
[1776474886180,45.41,77310.55,0.0,0.95296,3e-05,7.20024]
[1776474894237,45.42,77309.43,0.0,0.95289,3e-05,7.20862]
[1776474895243,45.43,77316.0,0.0,0.95308,3e-05,7.18578]
[1776474900281,45.43,77312.84,0.0,0.95296,3e-05,7.20055]
[1776474903300,45.44,77304.93,0.0,0.9527,3e-05,7.23086]
[1776474905314,45.44,77300.8,0.0,0.95257,3e-05,7.24695]
[1776474911357,45.45,77300.43,0.0,0.95252,3e-05,7.25246]
[1776474916394,45.46,77301.24,0.0,0.95252,3e-05,7.253]
[1776474919415,45.46,77292.69,0.0,0.95225,3e-05,7.2853]
[1776474920422,45.47,77289.8,0.0,0.95216,3e-05,7.29617]
[1776474925457,45.47,77291.27,0.0,0.95218,3e-05,7.29387]
[1776474930492,45.48,77290.7,0.0,0.95214,3e-05,7.29878]
[1776474933519,45.48,77297.08,0.0,0.95233,3e-05,7.27496]
[1776474935530,45.49,77301.8,0.0,0.95246,3e-05,7.25945]
[1776474940563,45.49,77303.61,0.0,0.95249,3e-05,7.25614]
[1776474945604,45.5,77299.65,0.0,0.95235,3e-05,7.27315]
[1776474950635,45.51,77302.02,0.0,0.95239,3e-05,7.26765]
[1776474955670,45.51,77303.13,0.0,0.9524,3e-05,7.26657]
[1776474957684,45.52,77308.57,0.0,0.95256,3e-05,7.24848]
[1776474962719,45.52,77307.87,0.0,0.95251,3e-05,7.25394]
[1776474965741,45.53,77299.23,0.0,0.95224,3e-05,7.28631]
[1776474967758,45.53,77297.79,0.0,0.95219,3e-05,7.29249]
[1776474972791,45.54,77300.38,0.0,0.95224,3e-05,7.28593]
[1776474976821,45.54,77307.02,0.0,0.95243,3e-05,7.26353]
[1776474978843,45.54,77318.99,0.0,0.95278,3e-05,7.22183]
[1776474979845,45.54,77325.32,0.0,0.95297,3e-05,7.19967]
[1776474980850,45.54,77327.66,0.0,0.95303,3e-05,7.19162]
[1776474982865,45.54,77319.41,0.0,0.95279,3e-05,7.22103]
[1776474987904,45.54,77317.5,0.0,0.95272,3e-05,7.22864]
[1776474992937,45.55,77315.96,0.0,0.95268,3e-05,7.23343]
[1776474998979,45.56,77311.71,0.0,0.95253,3e-05,7.25148]
[1776475004020,45.56,77305.95,0.0,0.95234,3e-05,7.27429]
[1776475009049,45.57,77304.98,0.0,0.95229,3e-05,7.28032]
[1776475014091,45.57,77289.18,0.0,0.9518,3e-05,7.33862]
[1776475019119,45.58,77286.91,0.0,0.95171,3e-05,7.34838]
[1776475025161,45.58,77288.24,0.0,0.95174,3e-05,7.34564]
[1776475030198,45.58,77291.02,0.0,0.95181,3e-05,7.3375]
[1776475032796,45.59,77307.12,0.0,0.95228,3e-05,7.28113]
[1776475033219,45.59,77307.12,0.0,0.95228,3e-05,7.28158]
[1776475038254,45.59,77304.02,0.0,0.95217,3e-05,7.2947]
[1776475043298,45.6,77302.61,0.0,0.95211,3e-05,7.30173]
[1776475048325,45.6,77303.67,0.0,0.95213,3e-05,7.29991]
[1776475053360,45.61,77307.57,0.0,0.95224,3e-05,7.28517]
[1776475058395,45.61,77299.31,0.0,0.95198,3e-05,7.31646]
[1776475059406,45.61,77294.05,0.0,0.95182,3e-05,7.33549]
[1776475064436,45.62,77290.74,0.0,0.95171,3e-05,7.349]
[1776475069471,45.62,77290.97,0.0,0.9517,3e-05,7.34979]
[1776475074507,45.62,77289.16,0.0,0.95163,3e-05,7.35773]
[1776475079540,45.63,77293.22,0.0,0.95174,3e-05,7.34479]
[1776475084576,45.63,77292.27,0.0,0.9517,3e-05,7.34977]
[1776475089611,45.63,77292.45,0.0,0.95169,3e-05,7.35073]
[1776475094650,45.64,77292.99,0.0,0.9517,3e-05,7.35048]
[1776475099682,45.64,77295.73,0.0,0.95176,3e-05,7.34243]
[1776475106735,45.65,77295.61,0.0,0.95174,3e-05,7.34517]
[1776475110762,45.65,77299.85,0.0,0.95186,3e-05,7.33148]
[1776475116803,45.65,77297.65,0.0,0.95179,3e-05,7.33857]
[1776475121838,45.66,77292.77,0.0,0.95163,3e-05,7.3576]
[1776475123430,45.66,77288.94,0.0,0.95151,3e-05,7.37184]
[1776475128887,45.66,77290.87,0.0,0.95156,3e-05,7.36639]
[1776475134932,45.67,77289.9,0.0,0.95151,3e-05,7.3715]
[1776475135936,45.67,77298.33,0.0,0.95177,3e-05,7.34177]
[1776475136945,45.67,77305.28,0.0,0.95197,3e-05,7.31743]
[1776475137950,45.67,77305.04,0.0,0.95196,3e-05,7.31864]
[1776475138956,45.67,77310.6,0.0,0.95212,3e-05,7.29931]
[1776475139963,45.67,77315.97,0.0,0.95228,3e-05,7.28072]
[1776475140970,45.67,77315.97,0.0,0.95228,3e-05,7.28115]
[1776475147012,45.68,77315.25,0.0,0.95223,3e-05,7.28627]
[1776475149030,45.68,77309.0,0.0,0.95204,3e-05,7.30923]
[1776475154065,45.68,77309.04,0.0,0.95203,3e-05,7.31108]
[1776475159099,45.69,77307.54,0.0,0.95196,3e-05,7.31878]
[1776475164136,45.69,77306.83,0.0,0.95192,3e-05,7.32324]
[1776475169171,45.7,77306.8,0.0,0.95191,3e-05,7.32532]
[1776475174206,45.7,77307.22,0.0,0.95192,3e-05,7.32295]
[1776475179242,45.71,77307.06,0.0,0.9519,3e-05,7.32552]
[1776475184276,45.71,77306.34,0.0,0.95186,3e-05,7.33007]
[1776475189312,45.72,77302.57,0.0,0.95173,3e-05,7.34537]
[1776475194346,45.72,77301.66,0.0,0.95169,3e-05,7.3504]
[1776475197368,45.72,77327.19,0.0,0.95244,3e-05,7.26103]
[1776475198374,45.72,77340.36,0.0,0.95283,3e-05,7.21496]
[1776475202404,45.73,77333.36,0.0,0.95261,3e-05,7.24098]
[1776475205424,45.73,77323.08,0.0,0.95229,3e-05,7.27923]
[1776475207440,45.74,77309.91,0.0,0.95189,3e-05,7.32698]
[1776475208447,45.74,77301.53,0.0,0.95163,3e-05,7.35723]
[1776475210462,45.74,77294.49,0.0,0.95141,3e-05,7.38322]
[1776475211467,45.74,77301.14,0.0,0.95161,3e-05,7.36008]
[1776475212473,45.74,77306.37,0.0,0.95176,3e-05,7.34205]
[1776475217512,45.75,77310.3,0.0,0.95186,3e-05,7.33083]
[1776475219524,45.75,77315.86,0.0,0.95202,3e-05,7.3118]
[1776475224558,45.75,77316.93,0.0,0.95205,3e-05,7.30851]
[1776475228587,45.75,77311.82,0.0,0.95189,3e-05,7.32687]
[1776475233620,45.75,77310.86,0.0,0.95188,3e-05,7.3277]
[1776475238656,45.75,77307.55,0.0,0.95177,3e-05,7.34071]
[1776475244278,45.76,77301.12,0.0,0.95155,3e-05,7.36613]
[1776475248727,45.77,77301.41,0.0,0.95154,3e-05,7.36749]
[1776475254351,45.77,77300.26,0.0,0.95149,3e-05,7.37428]
[1776475259804,45.78,77303.35,0.0,0.95156,3e-05,7.36549]
[1776475264839,45.78,77304.68,0.0,0.95158,3e-05,7.36293]
[1776475268867,45.79,77310.02,0.0,0.95173,3e-05,7.34583]
[1776475274910,45.79,77309.78,0.0,0.9517,3e-05,7.34954]
[1776475279952,45.8,77309.24,0.0,0.95166,3e-05,7.35386]
[1776475284980,45.8,77310.74,0.0,0.95169,3e-05,7.35095]
[1776475290022,45.81,77309.53,0.0,0.95163,3e-05,7.35769]
[1776475295051,45.82,77306.97,0.0,0.95155,3e-05,7.36626]
[1776475300085,45.82,77303.02,0.0,0.95141,3e-05,7.38259]
[1776475305122,45.83,77303.45,0.0,0.95141,3e-05,7.38325]
[1776475310159,45.83,77303.7,0.0,0.9514,3e-05,7.38454]
[1776475316201,45.84,77302.79,0.0,0.95135,3e-05,7.39033]
[1776475321236,45.84,77301.89,0.0,0.95131,3e-05,7.39562]
[1776475322242,45.84,77295.75,0.0,0.95112,3e-05,7.41789]
[1776475323250,45.84,77290.12,0.0,0.95094,3e-05,7.43834]
[1776475325264,45.85,77290.1,0.0,0.95094,3e-05,7.4391]
[1776475328284,45.85,77284.68,0.0,0.95077,3e-05,7.45947]
[1776475329294,45.85,77284.29,0.0,0.95075,3e-05,7.46116]
[1776475332313,45.85,77290.14,0.0,0.95092,3e-05,7.44119]
[1776475337347,45.85,77289.73,0.0,0.95089,3e-05,7.44429]
[1776475342387,45.86,77290.02,0.0,0.95089,3e-05,7.44522]
[1776475347417,45.86,77292.39,0.0,0.95094,3e-05,7.43847]
[1776475355053,45.87,77293.9,0.0,0.95099,3e-05,7.43257]
[1776475360510,45.87,77295.3,0.0,0.95101,3e-05,7.42964]
[1776475369572,45.88,77296.34,0.0,0.95102,3e-05,7.42894]
[1776475375200,45.88,77300.13,0.0,0.95112,3e-05,7.41711]
[1776475380650,45.89,77300.1,0.0,0.9511,3e-05,7.41927]
[1776475385684,45.89,77302.02,0.0,0.95115,3e-05,7.41421]
[1776475389713,45.9,77295.72,0.0,0.95094,3e-05,7.43805]
[1776475393741,45.9,77292.18,0.0,0.95083,3e-05,7.45185]
[1776475398777,45.9,77293.62,0.0,0.95086,3e-05,7.4481]
[1776475405411,45.91,77293.09,0.0,0.95083,3e-05,7.45155]
[1776475410863,45.91,77295.8,0.0,0.9509,3e-05,7.44337]
[1776475415907,45.91,77296.56,0.0,0.95093,3e-05,7.43901]
[1776475420932,45.91,77297.67,0.0,0.95095,3e-05,7.43626]
[1776475425551,45.92,77303.57,0.0,0.95112,3e-05,7.41648]
[1776475431004,45.92,77308.42,0.0,0.95126,3e-05,7.40063]
[1776475439058,45.92,77311.56,0.0,0.95136,3e-05,7.38788]
[1776475441072,45.92,77306.15,0.0,0.9512,3e-05,7.4067]
[1776475453158,45.91,77304.42,0.0,0.95117,3e-05,7.41021]
[1776475459203,45.91,77306.32,0.0,0.95124,3e-05,7.40221]
[1776475465245,45.9,77308.34,0.0,0.95131,3e-05,7.39396]
[1776475471290,45.9,77309.29,0.0,0.95137,3e-05,7.38674]
[1776475476325,45.9,77308.92,0.0,0.95136,3e-05,7.38731]
[1776475481358,45.9,77308.3,0.0,0.95135,3e-05,7.3888]
[1776475490424,45.9,77308.23,0.0,0.95136,3e-05,7.38781]
[1776475494452,45.89,77313.74,0.0,0.95153,3e-05,7.36777]
[1776475499488,45.89,77314.64,0.0,0.95156,3e-05,7.36415]
[1776475504523,45.89,77319.22,0.0,0.9517,3e-05,7.34755]
[1776475506541,45.89,77325.69,0.0,0.95189,3e-05,7.3246]
[1776475511572,45.89,77325.06,0.0,0.95187,3e-05,7.32676]
[1776475514592,45.89,77319.85,0.0,0.95172,3e-05,7.34508]
[1776475519627,45.89,77318.56,0.0,0.95167,3e-05,7.35049]
[1776475524662,45.9,77316.35,0.0,0.9516,3e-05,7.35937]
[1776475529699,45.9,77315.87,0.0,0.95157,3e-05,7.36211]
[1776475534734,45.9,77313.89,0.0,0.95152,3e-05,7.36726]
[1776475537755,45.9,77324.21,0.0,0.95183,3e-05,7.33117]
[1776475542790,45.9,77315.35,0.0,0.95156,3e-05,7.36299]
[1776475544804,45.91,77309.98,0.0,0.95139,3e-05,7.38289]
[1776475549839,45.91,77296.49,0.0,0.95097,3e-05,7.43287]
[1776475554875,45.91,77291.55,0.0,0.95081,3e-05,7.45207]
[1776475557896,45.92,77286.38,0.0,0.95064,3e-05,7.47137]
[1776475558903,45.92,77281.21,0.0,0.95048,3e-05,7.49009]
[1776475563937,45.92,77281.39,0.0,0.95048,3e-05,7.49054]
[1776475568972,45.92,77281.85,0.0,0.95048,3e-05,7.49001]
[1776475571993,45.92,77286.9,0.0,0.95063,3e-05,7.47267]
[1776475577032,45.93,77289.83,0.0,0.95071,3e-05,7.46347]
[1776475582066,45.93,77289.65,0.0,0.95069,3e-05,7.4653]
[1776475589113,45.92,77292.68,0.0,0.9508,3e-05,7.45265]
[1776475594148,45.92,77294.14,0.0,0.95087,3e-05,7.44325]
[1776475599184,45.92,77301.21,0.0,0.95109,3e-05,7.41783]
[1776475605226,45.92,77300.84,0.0,0.95109,3e-05,7.4183]
[1776475616304,45.93,77300.58,0.0,0.95105,3e-05,7.42212]
[1776475621340,45.93,77299.81,0.0,0.95102,3e-05,7.42612]
[1776475627385,45.93,77298.72,0.0,0.95098,3e-05,7.43143]
[1776475633427,45.94,77298.85,0.0,0.95097,3e-05,7.43248]
[1776475638469,45.94,77301.28,0.0,0.95103,3e-05,7.42514]
[1776475644509,45.94,77304.04,0.0,0.9511,3e-05,7.41691]
[1776475649544,45.95,77304.64,0.0,0.95111,3e-05,7.41612]
[1776475657601,45.95,77305.39,0.0,0.95113,3e-05,7.41287]
[1776475662636,45.95,77306.35,0.0,0.95114,3e-05,7.41097]
[1776475667672,45.96,77307.1,0.0,0.95115,3e-05,7.40985]
[1776475672708,45.96,77307.58,0.0,0.95116,3e-05,7.40972]
[1776475678751,45.97,77311.17,0.0,0.95124,3e-05,7.3993]
[1776475684794,45.97,77307.6,0.0,0.95112,3e-05,7.41392]
[1776475687818,45.97,77302.22,0.0,0.95095,3e-05,7.43397]
[1776475692848,45.98,77299.08,0.0,0.95084,3e-05,7.44655]
[1776475697883,45.98,77297.68,0.0,0.95079,3e-05,7.45286]
[1776475704932,45.98,77296.76,0.0,0.95075,3e-05,7.45786]
[1776475713995,45.99,77295.07,0.0,0.9507,3e-05,7.46303]
[1776475725069,45.99,77294.26,0.0,0.95065,3e-05,7.46827]
[1776475730109,46.0,77292.08,0.0,0.95058,3e-05,7.47702]
[1776475736152,46.0,77291.28,0.0,0.95055,3e-05,7.481]
[1776475744206,46.0,77290.99,0.0,0.95053,3e-05,7.48346]
[1776475753270,46.01,77291.28,0.0,0.95052,3e-05,7.48399]
[1776475758306,46.01,77291.58,0.0,0.95052,3e-05,7.48377]
[1776475763340,46.01,77291.26,0.0,0.95051,3e-05,7.48575]
[1776475776429,46.01,77291.21,0.0,0.95051,3e-05,7.48516]
[1776475787512,46.02,77290.33,0.0,0.95046,3e-05,7.49005]
[1776475796579,46.02,77291.09,0.0,0.95048,3e-05,7.48876]
[1776475798593,46.02,77299.15,0.0,0.95072,3e-05,7.46033]
[1776475799601,46.02,77301.95,0.0,0.9508,3e-05,7.45056]
[1776475803630,46.03,77296.72,0.0,0.95064,3e-05,7.46998]
[1776475808665,46.03,77296.64,0.0,0.95063,3e-05,7.47112]
[1776475813701,46.03,77293.41,0.0,0.95052,3e-05,7.48341]
[1776475825785,46.03,77291.85,0.0,0.95046,3e-05,7.49041]
[1776475827798,46.03,77299.06,0.0,0.95068,3e-05,7.46493]
[1776475832833,46.03,77298.07,0.0,0.95066,3e-05,7.46628]
[1776475837868,46.04,77298.07,0.0,0.95065,3e-05,7.467]
[1776475842903,46.04,77295.3,0.0,0.95057,3e-05,7.47754]
[1776475847946,46.04,77293.77,0.0,0.95051,3e-05,7.48368]
[1776475852977,46.04,77294.24,0.0,0.95052,3e-05,7.48254]
[1776475858012,46.04,77294.89,0.0,0.95054,3e-05,7.48073]
[1776475863049,46.04,77296.09,0.0,0.95057,3e-05,7.47701]
[1776475868746,46.04,77298.97,0.0,0.95065,3e-05,7.46729]
[1776475874125,46.05,77297.18,0.0,0.95059,3e-05,7.47439]
[1776475879161,46.05,77297.02,0.0,0.95058,3e-05,7.47551]
[1776475886210,46.05,77297.16,0.0,0.95058,3e-05,7.47576]
[1776475891246,46.05,77298.33,0.0,0.95063,3e-05,7.46925]
[1776475896288,46.05,77290.31,0.0,0.95038,3e-05,7.49836]
[1776475897287,46.05,77284.07,0.0,0.95019,3e-05,7.52071]
[1776475901316,46.05,77278.62,0.0,0.95002,3e-05,7.5403]
[1776475906351,46.05,77275.43,0.0,0.94993,3e-05,7.55177]
[1776475911386,46.05,77270.76,0.0,0.94978,3e-05,7.56847]
[1776475917430,46.05,77266.38,0.0,0.94965,3e-05,7.58413]
[1776475921460,46.05,77279.61,0.0,0.95006,3e-05,7.53618]
[1776475922464,46.05,77282.32,0.0,0.95015,3e-05,7.52605]
[1776475927500,46.05,77277.36,0.0,0.94999,3e-05,7.54424]
[1776475930521,46.05,77282.87,0.0,0.95016,3e-05,7.52467]
[1776475933543,46.05,77283.5,0.0,0.95017,3e-05,7.52273]
[1776475936562,46.05,77288.1,0.0,0.95031,3e-05,7.50666]
[1776475941597,46.05,77291.33,0.0,0.95042,3e-05,7.4935]
[1776475943614,46.05,77297.31,0.0,0.95061,3e-05,7.47158]
[1776475944622,46.05,77302.44,0.0,0.95077,3e-05,7.45304]
[1776475946632,46.05,77305.43,0.0,0.95086,3e-05,7.44195]
[1776475951668,46.04,77308.45,0.0,0.95098,3e-05,7.42724]
[1776475957718,46.04,77307.54,0.0,0.95096,3e-05,7.42916]
[1776475960738,46.04,77301.18,0.0,0.95076,3e-05,7.45252]
[1776475967794,46.05,77300.7,0.0,0.95074,3e-05,7.45569]
[1776475972829,46.05,77298.66,0.0,0.95067,3e-05,7.46391]
[1776475977859,46.05,77295.07,0.0,0.95055,3e-05,7.47754]
[1776475983907,46.05,77296.36,0.0,0.95058,3e-05,7.47384]
[1776475988942,46.05,77297.25,0.0,0.9506,3e-05,7.4714]
[1776475993979,46.05,77299.48,0.0,0.95067,3e-05,7.46411]
[1776475999013,46.06,77297.18,0.0,0.95059,3e-05,7.47298]
[1776476004047,46.06,77286.91,0.0,0.95027,3e-05,7.51022]
[1776476009082,46.06,77286.71,0.0,0.95027,3e-05,7.51126]
[1776476014117,46.06,77287.51,0.0,0.9503,3e-05,7.50594]
[1776476020170,46.06,77287.85,0.0,0.95031,3e-05,7.50522]
[1776476025195,46.06,77288.21,0.0,0.95032,3e-05,7.50441]
[1776476030232,46.06,77288.19,0.0,0.95031,3e-05,7.50495]
[1776476037279,46.06,77288.87,0.0,0.95033,3e-05,7.5032]
[1776476042314,46.07,77290.22,0.0,0.95036,3e-05,7.49886]
[1776476050016,46.07,77290.73,0.0,0.95037,3e-05,7.49776]
[1776476056412,46.07,77292.07,0.0,0.95041,3e-05,7.4937]
[1776476060086,46.07,77282.72,0.0,0.95012,3e-05,7.52737]
[1776476064468,46.07,77273.91,0.0,0.94985,3e-05,7.55918]
[1776476070156,46.07,77268.85,0.0,0.94969,3e-05,7.57742]
[1776476080226,46.07,77268.04,0.0,0.94969,3e-05,7.57754]
[1776476085615,46.07,77267.7,0.0,0.94967,3e-05,7.57884]
[1776476090655,46.07,77262.08,0.0,0.9495,3e-05,7.59906]
[1776476093671,46.07,77258.0,0.0,0.94938,3e-05,7.61369]
[1776476098706,46.07,77258.78,0.0,0.9494,3e-05,7.6107]
[1776476108778,46.07,77259.02,0.0,0.94941,3e-05,7.60954]
[1776476115825,46.07,77260.83,0.0,0.94947,3e-05,7.60289]
[1776476121868,46.07,77263.58,0.0,0.94955,3e-05,7.59297]
[1776476128919,46.07,77261.89,0.0,0.9495,3e-05,7.59905]
[1776476133951,46.07,77264.53,0.0,0.9496,3e-05,7.5866]
[1776476137981,46.07,77267.35,0.0,0.94969,3e-05,7.5766]
[1776476143014,46.07,77261.96,0.0,0.94952,3e-05,7.59627]
[1776476148053,46.07,77259.02,0.0,0.94942,3e-05,7.60716]
[1776476153087,46.07,77259.13,0.0,0.94943,3e-05,7.60713]
[1776476158121,46.07,77257.73,0.0,0.94938,3e-05,7.61255]
[1776476161142,46.07,77265.57,0.0,0.94962,3e-05,7.58455]
[1776476162166,46.07,77271.29,0.0,0.94979,3e-05,7.56411]
[1776476168191,46.07,77272.76,0.0,0.94983,3e-05,7.55972]
[1776476173227,46.08,77275.22,0.0,0.9499,3e-05,7.55158]
[1776476180276,46.08,77275.84,0.0,0.94991,3e-05,7.55029]
[1776476186319,46.08,77278.92,0.0,0.95,3e-05,7.54013]
[1776476196389,46.08,77280.47,0.0,0.95005,3e-05,7.53286]
[1776476198402,46.08,77273.15,0.0,0.94983,3e-05,7.55929]
[1776476200416,46.08,77267.33,0.0,0.94965,3e-05,7.58033]
[1776476201424,46.08,77261.51,0.0,0.94947,3e-05,7.60129]
[1776476206459,46.08,77257.25,0.0,0.94934,3e-05,7.61662]
[1776476211496,46.08,77257.92,0.0,0.94936,3e-05,7.61417]
[1776476216528,46.08,77260.07,0.0,0.94942,3e-05,7.60657]
[1776476221566,46.08,77256.39,0.0,0.94931,3e-05,7.61993]
[1776476227605,46.08,77253.19,0.0,0.94921,3e-05,7.63149]
[1776476232640,46.08,77247.7,0.0,0.94904,3e-05,7.65131]
[1776476234655,46.08,77241.89,0.0,0.94886,3e-05,7.67228]
[1776476239689,46.08,77241.3,0.0,0.94884,3e-05,7.67425]
[1776476244724,46.08,77241.16,0.0,0.94884,3e-05,7.67458]
[1776476249760,46.08,77241.06,0.0,0.94884,3e-05,7.67472]
[1776476255803,46.08,77241.56,0.0,0.94887,3e-05,7.66967]
[1776476261491,46.08,77240.71,0.0,0.94885,3e-05,7.67241]
[1776476266881,46.08,77240.68,0.0,0.94885,3e-05,7.67218]
[1776476272923,46.08,77241.12,0.0,0.94887,3e-05,7.67018]
[1776476274940,46.08,77232.54,0.0,0.9486,3e-05,7.70117]
[1776476275951,46.08,77228.07,0.0,0.94846,3e-05,7.7173]
[1776476280980,46.08,77224.1,0.0,0.94835,3e-05,7.73099]
[1776476287021,46.08,77226.14,0.0,0.94842,3e-05,7.72264]
[1776476290046,46.07,77232.62,0.0,0.94862,3e-05,7.69866]
[1776476295078,46.07,77230.09,0.0,0.94855,3e-05,7.7073]
[1776476298100,46.07,77226.89,0.0,0.94845,3e-05,7.71852]
[1776476300117,46.07,77221.15,0.0,0.94827,3e-05,7.73914]
[1776476301126,46.07,77216.55,0.0,0.94813,3e-05,7.75574]
[1776476304143,46.07,77215.94,0.0,0.94812,3e-05,7.75735]
[1776476310184,46.07,77215.94,0.0,0.94813,3e-05,7.75609]
[1776476316229,46.06,77219.4,0.0,0.94826,3e-05,7.73929]
[1776476321266,46.06,77220.77,0.0,0.94832,3e-05,7.73335]
[1776476324286,46.06,77228.74,0.0,0.94857,3e-05,7.70381]
[1776476331334,46.06,77226.82,0.0,0.94852,3e-05,7.70975]
[1776476336371,46.06,77227.19,0.0,0.94854,3e-05,7.70763]
[1776476341405,46.05,77225.77,0.0,0.9485,3e-05,7.71204]
[1776476346443,46.05,77223.44,0.0,0.94843,3e-05,7.71966]
[1776476351476,46.05,77224.22,0.0,0.94847,3e-05,7.71578]
[1776476358525,46.04,77224.94,0.0,0.94853,3e-05,7.70853]
[1776476363560,46.03,77226.12,0.0,0.94859,3e-05,7.70099]
[1776476368596,46.02,77227.6,0.0,0.94866,3e-05,7.69244]
[1776476374637,46.02,77227.28,0.0,0.9487,3e-05,7.68691]
[1776476379672,46.01,77228.12,0.0,0.94876,3e-05,7.68077]
[1776476384711,46.0,77237.99,0.0,0.94909,3e-05,7.64198]
[1776476386721,46.0,77248.07,0.0,0.94941,3e-05,7.60451]
[1776476392415,45.99,77249.06,0.0,0.94946,3e-05,7.59859]
[1776476397799,45.99,77245.8,0.0,0.94938,3e-05,7.60753]
[1776476402834,45.98,77242.57,0.0,0.9493,3e-05,7.6168]
[1776476407869,45.98,77241.68,0.0,0.9493,3e-05,7.61761]
[1776476412903,45.97,77241.78,0.0,0.94932,3e-05,7.61487]
[1776476417939,45.97,77240.01,0.0,0.94928,3e-05,7.61889]
[1776476422973,45.96,77239.81,0.0,0.9493,3e-05,7.61724]
[1776476432040,45.95,77238.66,0.0,0.94932,3e-05,7.61422]
[1776476437074,45.95,77238.01,0.0,0.94931,3e-05,7.61424]
[1776476442766,45.94,77237.59,0.0,0.94932,3e-05,7.613]
[1776476448160,45.93,77240.4,0.0,0.94943,3e-05,7.60058]
[1776476453195,45.93,77244.8,0.0,0.94958,3e-05,7.58259]
[1776476459239,45.92,77246.08,0.0,0.94964,3e-05,7.57562]
[1776476464278,45.92,77244.16,0.0,0.9496,3e-05,7.58106]
[1776476471322,45.92,77242.14,0.0,0.94953,3e-05,7.5885]
[1776476477370,45.92,77241.39,0.0,0.94951,3e-05,7.5913]
[1776476483051,45.92,77241.66,0.0,0.94952,3e-05,7.59045]
[1776476489448,45.92,77245.68,0.0,0.94964,3e-05,7.57608]
[1776476500524,45.92,77249.42,0.0,0.94977,3e-05,7.56004]
[1776476505571,45.92,77245.92,0.0,0.94966,3e-05,7.57288]
[1776476510594,45.92,77244.77,0.0,0.94962,3e-05,7.57728]
[1776476515630,45.92,77242.92,0.0,0.94956,3e-05,7.58426]
[1776476522680,45.92,77242.68,0.0,0.94955,3e-05,7.5855]
[1776476527714,45.93,77242.08,0.0,0.94953,3e-05,7.58797]
[1776476533404,45.93,77240.65,0.0,0.94948,3e-05,7.59346]
[1776476540805,45.93,77240.65,0.0,0.94948,3e-05,7.59396]
[1776476553545,45.93,77237.73,0.0,0.9494,3e-05,7.60234]
[1776476563614,45.93,77236.86,0.0,0.94937,3e-05,7.60613]
[1776476573684,45.93,77236.24,0.0,0.94934,3e-05,7.60908]
[1776476580080,45.93,77237.24,0.0,0.94937,3e-05,7.60587]
[1776476583757,45.93,77262.63,0.0,0.95016,3e-05,7.51405]
[1776476590169,45.93,77266.62,0.0,0.95029,3e-05,7.4986]
[1776476593827,45.93,77275.91,0.0,0.95058,3e-05,7.46494]
[1776476599227,45.93,77277.65,0.0,0.95062,3e-05,7.45935]
[1776476601240,45.93,77272.16,0.0,0.95045,3e-05,7.47923]
[1776476602247,45.93,77269.86,0.0,0.95038,3e-05,7.48755]
[1776476607280,45.93,77271.31,0.0,0.95042,3e-05,7.48268]
[1776476613323,45.93,77273.94,0.0,0.95052,3e-05,7.47075]
[1776476619364,45.93,77276.72,0.0,0.9506,3e-05,7.46121]
[1776476624401,45.93,77278.46,0.0,0.95065,3e-05,7.45534]
[1776476629434,45.93,77279.25,0.0,0.95067,3e-05,7.45286]
[1776476634107,45.94,77284.47,0.0,0.95083,3e-05,7.43458]
[1776476639504,45.94,77285.81,0.0,0.95086,3e-05,7.43025]
[1776476642525,45.94,77291.15,0.0,0.95103,3e-05,7.41064]
[1776476647561,45.93,77293.47,0.0,0.95111,3e-05,7.40144]
[1776476652595,45.93,77294.98,0.0,0.95115,3e-05,7.39616]
[1776476657631,45.94,77295.3,0.0,0.95116,3e-05,7.39579]
[1776476662665,45.94,77295.87,0.0,0.95117,3e-05,7.39452]
[1776476667700,45.94,77294.77,0.0,0.95113,3e-05,7.39849]
[1776476672734,45.93,77294.25,0.0,0.95114,3e-05,7.39638]
[1776476678779,45.93,77295.15,0.0,0.95118,3e-05,7.39191]
[1776476684461,45.93,77295.47,0.0,0.9512,3e-05,7.38951]
[1776476693883,45.92,77295.98,0.0,0.95123,3e-05,7.38561]
[1776476695907,45.92,77283.62,0.0,0.95086,3e-05,7.42939]
[1776476696912,45.92,77235.58,0.0,0.94939,3e-05,7.60123]
[1776476698918,45.92,77223.56,0.0,0.94902,3e-05,7.6443]
[1776476699925,45.92,77223.17,0.0,0.94901,3e-05,7.64559]
[1776476702947,45.92,77232.68,0.0,0.94931,3e-05,7.61073]
[1776476704961,45.92,77239.18,0.0,0.94952,3e-05,7.58706]
[1776476705970,45.92,77244.8,0.0,0.94969,3e-05,7.56663]
[1776476706975,45.92,77244.44,0.0,0.94968,3e-05,7.56783]
[1776476707983,45.92,77239.3,0.0,0.94952,3e-05,7.5863]
[1776476711007,45.92,77245.34,0.0,0.94971,3e-05,7.56412]
[1776476712011,45.92,77256.21,0.0,0.95005,3e-05,7.52449]
[1776476713018,45.91,77258.73,0.0,0.95013,3e-05,7.51482]
[1776476718055,45.91,77257.6,0.0,0.95012,3e-05,7.51636]
[1776476720077,45.91,77251.15,0.0,0.94993,3e-05,7.53828]
[1776476724096,45.9,77246.03,0.0,0.94978,3e-05,7.55626]
[1776476729130,45.9,77241.17,0.0,0.94963,3e-05,7.57312]
[1776476734166,45.9,77236.71,0.0,0.94952,3e-05,7.58555]
[1776476739202,45.9,77231.89,0.0,0.94938,3e-05,7.60181]
[1776476743228,45.9,77238.94,0.0,0.94961,3e-05,7.5753]
[1776476744234,45.9,77238.77,0.0,0.9496,3e-05,7.57579]
[1776476749271,45.89,77237.84,0.0,0.94958,3e-05,7.57849]
[1776476754961,45.89,77236.69,0.0,0.94956,3e-05,7.58021]
[1776476760347,45.88,77236.69,0.0,0.94958,3e-05,7.57779]
[1776476766389,45.88,77236.5,0.0,0.9496,3e-05,7.57611]
[1776476771425,45.87,77235.56,0.0,0.94959,3e-05,7.57756]
[1776476776460,45.87,77235.71,0.0,0.94961,3e-05,7.5751]
[1776476779480,45.87,77244.38,0.0,0.94988,3e-05,7.54266]
[1776476780487,45.87,77254.63,0.0,0.9502,3e-05,7.50544]
[1776476781496,45.87,77254.63,0.0,0.9502,3e-05,7.50515]
[1776476783509,45.86,77263.51,0.0,0.95048,3e-05,7.4728]
[1776476789606,45.86,77265.82,0.0,0.95056,3e-05,7.46328]
[1776476790568,45.86,77273.33,0.0,0.95079,3e-05,7.43641]
[1776476791573,45.86,77288.83,0.0,0.95128,3e-05,7.37796]
[1776476793583,45.86,77288.11,0.0,0.95126,3e-05,7.3805]
[1776476796603,45.86,77294.71,0.0,0.95146,3e-05,7.35686]
[1776476800635,45.86,77300.74,0.0,0.95164,3e-05,7.33553]
[1776476805679,45.86,77300.98,0.0,0.95164,3e-05,7.33551]
[1776476806674,45.86,77311.24,0.0,0.95194,3e-05,7.29961]
[1776476807682,45.86,77317.26,0.0,0.95212,3e-05,7.27837]
[1776476808689,45.86,77321.95,0.0,0.95226,3e-05,7.26188]
[1776476812722,45.86,77312.59,0.0,0.95198,3e-05,7.29559]
[1776476813733,45.87,77308.62,0.0,0.95185,3e-05,7.31012]
[1776476815738,45.87,77302.47,0.0,0.95166,3e-05,7.33281]
[1776476817752,45.87,77297.06,0.0,0.95149,3e-05,7.35284]
[1776476823795,45.88,77297.26,0.0,0.95148,3e-05,7.35443]
[1776476828833,45.88,77299.82,0.0,0.95154,3e-05,7.3472]
[1776476833865,45.88,77299.88,0.0,0.95153,3e-05,7.34832]
[1776476838902,45.88,77301.18,0.0,0.95158,3e-05,7.34314]
[1776476839907,45.88,77294.02,0.0,0.95136,3e-05,7.36892]
[1776476842927,45.88,77293.36,0.0,0.95133,3e-05,7.37232]
[1776476848971,45.89,77291.12,0.0,0.95124,3e-05,7.38243]
[1776476855011,45.89,77290.02,0.0,0.95121,3e-05,7.38565]
[1776476861053,45.9,77286.05,0.0,0.95107,3e-05,7.40203]
[1776476866088,45.9,77292.57,0.0,0.95125,3e-05,7.38083]
[1776476871124,45.91,77292.62,0.0,0.95124,3e-05,7.3828]
[1776476881194,45.92,77291.97,0.0,0.95118,3e-05,7.38915]
[1776476883210,45.92,77286.8,0.0,0.95102,3e-05,7.40831]
[1776476885222,45.92,77281.96,0.0,0.95087,3e-05,7.42623]
[1776476895965,45.93,77281.65,0.0,0.95083,3e-05,7.43077]
[1776476903354,45.94,77280.4,0.0,0.95077,3e-05,7.43741]
[1776476907382,45.94,77286.02,0.0,0.95093,3e-05,7.41866]
[1776476916446,45.94,77286.26,0.0,0.95095,3e-05,7.41562]
[1776476921480,45.94,77284.06,0.0,0.95089,3e-05,7.4228]
[1776476926513,45.94,77280.22,0.0,0.95078,3e-05,7.43583]
[1776476931557,45.94,77277.67,0.0,0.95071,3e-05,7.4442]
[1776476936591,45.93,77274.89,0.0,0.95063,3e-05,7.45331]
[1776476937597,45.93,77268.14,0.0,0.95043,3e-05,7.47728]
[1776476938604,45.93,77266.02,0.0,0.95036,3e-05,7.48467]
[1776476942632,45.93,77255.97,0.0,0.95006,3e-05,7.51984]
[1776476944646,45.93,77250.79,0.0,0.94991,3e-05,7.53796]
[1776476947668,45.93,77245.64,0.0,0.94976,3e-05,7.5556]
[1776476956396,45.92,77244.88,0.0,0.94976,3e-05,7.5553]
[1776476963780,45.91,77248.84,0.0,0.9499,3e-05,7.53842]
[1776476968816,45.91,77243.93,0.0,0.94976,3e-05,7.55446]
[1776476973850,45.91,77243.08,0.0,0.94977,3e-05,7.55289]
[1776476979896,45.9,77240.3,0.0,0.9497,3e-05,7.56084]
[1776476985934,45.9,77237.87,0.0,0.94964,3e-05,7.56748]
[1776476994096,45.89,77236.07,0.0,0.94961,3e-05,7.57106]
[1776476996037,45.89,77185.66,0.0,0.94804,3e-05,7.75385]
[1776476997055,45.89,77175.78,0.0,0.94772,3e-05,7.79004]
[1776476999060,45.89,77176.56,0.0,0.94775,3e-05,7.78678]
[1776477004093,45.88,77181.01,0.0,0.9479,3e-05,7.76928]
[1776477011144,45.88,77183.74,0.0,0.94801,3e-05,7.75658]
[1776477016182,45.87,77183.05,0.0,0.94802,3e-05,7.75611]
[1776477018193,45.87,77189.75,0.0,0.94824,3e-05,7.73037]
[1776477020210,45.87,77193.45,0.0,0.94836,3e-05,7.71575]
[1776477025244,45.86,77202.61,0.0,0.94868,3e-05,7.67973]
[1776477026250,45.86,77210.75,0.0,0.94893,3e-05,7.6496]
[1776477027264,45.86,77218.92,0.0,0.94919,3e-05,7.61948]
[1776477028266,45.86,77225.95,0.0,0.94942,3e-05,7.5936]
[1776477029271,45.86,77230.49,0.0,0.94956,3e-05,7.57682]
[1776477030287,45.86,77238.4,0.0,0.94981,3e-05,7.54793]
[1776477031284,45.86,77235.65,0.0,0.94974,3e-05,7.55467]
[1776477034304,45.85,77231.69,0.0,0.94963,3e-05,7.56784]
[1776477039339,45.85,77231.73,0.0,0.94964,3e-05,7.56629]
[1776477046388,45.84,77231.02,0.0,0.94964,3e-05,7.56691]
[1776477051423,45.84,77230.07,0.0,0.94962,3e-05,7.56924]
[1776477056460,45.84,77229.59,0.0,0.94962,3e-05,7.56929]
[1776477061494,45.84,77228.94,0.0,0.94961,3e-05,7.57023]
[1776477066531,45.83,77227.52,0.0,0.94956,3e-05,7.57521]
[1776477072571,45.84,77227.24,0.0,0.94955,3e-05,7.57695]
[1776477077605,45.84,77226.38,0.0,0.94952,3e-05,7.58063]
[1776477082640,45.84,77227.36,0.0,0.94954,3e-05,7.57765]
[1776477088684,45.84,77227.71,0.0,0.94955,3e-05,7.57708]
[1776477095736,45.84,77227.75,0.0,0.94956,3e-05,7.57481]
[1776477100769,45.84,77227.23,0.0,0.94954,3e-05,7.57726]
[1776477105804,45.85,77221.65,0.0,0.94936,3e-05,7.59803]
[1776477110839,45.85,77222.39,0.0,0.94938,3e-05,7.59575]
[1776477117538,45.85,77223.32,0.0,0.94941,3e-05,7.59297]
[1776477122922,45.85,77223.72,0.0,0.94941,3e-05,7.59196]
[1776477127960,45.85,77224.81,0.0,0.94944,3e-05,7.58847]
[1776477133999,45.85,77224.97,0.0,0.94944,3e-05,7.58846]
[1776477140042,45.85,77225.5,0.0,0.94946,3e-05,7.58712]
[1776477144070,45.85,77234.42,0.0,0.94973,3e-05,7.55528]
[1776477149105,45.85,77233.86,0.0,0.94971,3e-05,7.55804]
[1776477154141,45.86,77233.15,0.0,0.9497,3e-05,7.5584]
[1776477160182,45.86,77232.69,0.0,0.94967,3e-05,7.56091]
[1776477163206,45.86,77223.4,0.0,0.94938,3e-05,7.59491]
[1776477165217,45.86,77220.59,0.0,0.94929,3e-05,7.60526]
[1776477170256,45.86,77218.81,0.0,0.94924,3e-05,7.6121]
[1776477171260,45.86,77213.6,0.0,0.94907,3e-05,7.6311]
[1776477172267,45.86,77208.67,0.0,0.94892,3e-05,7.64866]
[1776477174281,45.86,77208.76,0.0,0.94893,3e-05,7.64795]
[1776477179315,45.86,77203.92,0.0,0.94878,3e-05,7.66481]
[1776477182336,45.86,77200.71,0.0,0.94868,3e-05,7.67644]
[1776477188378,45.86,77197.79,0.0,0.94859,3e-05,7.68683]
[1776477197440,45.85,77195.34,0.0,0.94854,3e-05,7.69239]
[1776477198449,45.85,77189.86,0.0,0.94837,3e-05,7.71196]
[1776477203484,45.84,77192.09,0.0,0.94847,3e-05,7.70091]
[1776477209526,45.83,77192.65,0.0,0.94851,3e-05,7.69605]
[1776477214560,45.83,77192.26,0.0,0.94853,3e-05,7.69219]
[1776477219598,45.82,77198.66,0.0,0.94875,3e-05,7.66656]
[1776477226646,45.82,77199.09,0.0,0.94879,3e-05,7.66203]
[1776477231681,45.81,77199.17,0.0,0.94881,3e-05,7.65963]
[1776477238389,45.81,77198.72,0.0,0.94882,3e-05,7.65875]
[1776477242758,45.8,77193.73,0.0,0.94867,3e-05,7.67563]
[1776477247793,45.8,77190.22,0.0,0.94858,3e-05,7.68616]
[1776477252828,45.79,77185.17,0.0,0.94844,3e-05,7.70225]
[1776477257863,45.79,77187.78,0.0,0.94855,3e-05,7.69029]
[1776477265919,45.78,77190.72,0.0,0.94867,3e-05,7.67597]
[1776477270955,45.77,77189.32,0.0,0.94864,3e-05,7.67891]
[1776477276998,45.77,77183.84,0.0,0.94851,3e-05,7.69335]
[1776477282034,45.76,77184.29,0.0,0.94854,3e-05,7.68941]
[1776477287068,45.76,77185.65,0.0,0.94861,3e-05,7.68218]
[1776477292105,45.75,77186.01,0.0,0.94864,3e-05,7.67863]
[1776477298818,45.75,77187.74,0.0,0.94872,3e-05,7.66931]
[1776477306205,45.74,77188.0,0.0,0.94875,3e-05,7.66546]
[1776477318293,45.73,77186.65,0.0,0.94875,3e-05,7.66557]
[1776477324339,45.72,77185.47,0.0,0.94873,3e-05,7.66749]
[1776477330376,45.72,77186.48,0.0,0.94878,3e-05,7.66143]
[1776477336418,45.71,77180.26,0.0,0.94862,3e-05,7.67886]
[1776477341457,45.71,77177.43,0.0,0.94855,3e-05,7.68723]
[1776477343469,45.71,77168.0,0.0,0.94825,3e-05,7.72143]
[1776477344476,45.71,77162.27,0.0,0.94807,3e-05,7.74246]
[1776477345483,45.71,77163.06,0.0,0.9481,3e-05,7.73946]
[1776477351530,45.7,77164.72,0.0,0.94816,3e-05,7.73268]
[1776477356563,45.7,77165.71,0.0,0.94819,3e-05,7.72836]
[1776477358579,45.7,77172.65,0.0,0.94842,3e-05,7.70218]
[1776477360590,45.7,77177.54,0.0,0.94858,3e-05,7.68323]
[1776477366635,45.69,77181.09,0.0,0.94872,3e-05,7.6668]
[1776477372675,45.68,77182.09,0.0,0.94878,3e-05,7.66023]
[1776477377710,45.68,77177.94,0.0,0.94867,3e-05,7.67337]
[1776477383755,45.68,77175.38,0.0,0.94859,3e-05,7.68204]
[1776477389795,45.67,77175.57,0.0,0.94861,3e-05,7.67968]
[1776477394829,45.67,77177.14,0.0,0.94869,3e-05,7.66924]
[1776477400871,45.66,77178.52,0.0,0.94875,3e-05,7.66216]
[1776477405908,45.66,77175.53,0.0,0.94867,3e-05,7.67138]
[1776477410941,45.66,77173.83,0.0,0.94864,3e-05,7.67574]
[1776477412955,45.66,77167.85,0.0,0.94845,3e-05,7.69738]
[1776477415977,45.65,77160.84,0.0,0.94823,3e-05,7.72257]
[1776477421013,45.65,77158.72,0.0,0.94817,3e-05,7.72927]
[1776477423025,45.65,77167.09,0.0,0.94845,3e-05,7.69749]
[1776477428060,45.64,77166.03,0.0,0.94843,3e-05,7.69903]
[1776477433095,45.64,77163.9,0.0,0.94839,3e-05,7.70454]
[1776477436129,45.64,77158.53,0.0,0.94822,3e-05,7.72349]
[1776477441151,45.64,77158.46,0.0,0.94823,3e-05,7.72286]
[1776477446186,45.63,77158.12,0.0,0.94823,3e-05,7.72221]
[1776477451221,45.63,77157.93,0.0,0.94826,3e-05,7.7181]
[1776477456257,45.62,77156.61,0.0,0.94823,3e-05,7.72112]
[1776477461293,45.62,77155.87,0.0,0.94822,3e-05,7.72203]
[1776477462301,45.62,77161.94,0.0,0.94842,3e-05,7.69933]
[1776477463305,45.62,77164.37,0.0,0.9485,3e-05,7.69007]
[1776477468345,45.61,77168.3,0.0,0.94864,3e-05,7.67409]
[1776477470050,45.61,77169.42,0.0,0.94868,3e-05,7.6697]
[1776477475390,45.61,77165.47,0.0,0.94856,3e-05,7.68363]
[1776477481434,45.61,77167.53,0.0,0.94862,3e-05,7.67568]
[1776477484457,45.61,77175.42,0.0,0.94888,3e-05,7.64578]
[1776477489488,45.61,77177.23,0.0,0.94895,3e-05,7.63823]
[1776477500260,45.61,77176.82,0.0,0.94894,3e-05,7.63966]
[1776477505601,45.61,77180.04,0.0,0.94904,3e-05,7.6278]
[1776477510639,45.61,77179.39,0.0,0.94902,3e-05,7.63005]
[1776477518692,45.6,77180.31,0.0,0.94907,3e-05,7.6234]
[1776477530471,45.6,77184.08,0.0,0.94919,3e-05,7.60921]
[1776477535814,45.6,77186.07,0.0,0.94925,3e-05,7.60178]
[1776477537827,45.6,77195.32,0.0,0.94954,3e-05,7.568]
[1776477538834,45.6,77199.97,0.0,0.94969,3e-05,7.55111]
[1776477539842,45.6,77209.49,0.0,0.94999,3e-05,7.51639]
[1776477540848,45.6,77213.46,0.0,0.95011,3e-05,7.5019]
[1776477543871,45.6,77212.69,0.0,0.95009,3e-05,7.50444]
[1776477548904,45.6,77214.04,0.0,0.95013,3e-05,7.49919]
[1776477551930,45.6,77225.55,0.0,0.95049,3e-05,7.45748]
[1776477552937,45.6,77225.55,0.0,0.95049,3e-05,7.45751]
[1776477557975,45.6,77227.56,0.0,0.95054,3e-05,7.45157]
[1776477563007,45.61,77228.41,0.0,0.95056,3e-05,7.4497]
[1776477568045,45.6,77228.78,0.0,0.95058,3e-05,7.44758]
[1776477577104,45.6,77228.97,0.0,0.95061,3e-05,7.44288]
[1776477582139,45.6,77228.89,0.0,0.95061,3e-05,7.44261]
[1776477590195,45.6,77229.04,0.0,0.95062,3e-05,7.44117]
[1776477596238,45.6,77230.76,0.0,0.95068,3e-05,7.43434]
[1776477601272,45.6,77231.93,0.0,0.95072,3e-05,7.42964]
[1776477606310,45.59,77226.18,0.0,0.95055,3e-05,7.44988]
[1776477607315,45.59,77220.21,0.0,0.95036,3e-05,7.47137]
[1776477608325,45.59,77216.88,0.0,0.95026,3e-05,7.48332]
[1776477611033,45.59,77215.82,0.0,0.95023,3e-05,7.48694]
[1776477616379,45.59,77215.43,0.0,0.95023,3e-05,7.48765]
[1776477621414,45.59,77216.71,0.0,0.95026,3e-05,7.48317]
[1776477626450,45.6,77215.67,0.0,0.95022,3e-05,7.48828]
[1776477632491,45.6,77212.28,0.0,0.95012,3e-05,7.49913]
[1776477638533,45.6,77210.11,0.0,0.95004,3e-05,7.50801]
[1776477644578,45.6,77208.37,0.0,0.95,3e-05,7.51296]
[1776477649618,45.6,77207.51,0.0,0.94998,3e-05,7.51496]
[1776477654656,45.59,77203.61,0.0,0.94987,3e-05,7.52796]
[1776477660695,45.59,77200.51,0.0,0.94979,3e-05,7.53778]
[1776477662714,45.59,77194.73,0.0,0.94961,3e-05,7.5583]
[1776477663717,45.59,77189.1,0.0,0.94944,3e-05,7.57852]
[1776477666745,45.59,77185.58,0.0,0.94934,3e-05,7.59041]
[1776477669762,45.59,77177.73,0.0,0.94909,3e-05,7.61854]
[1776477670771,45.59,77171.77,0.0,0.9489,3e-05,7.64041]
[1776477671778,45.59,77171.42,0.0,0.94889,3e-05,7.64171]
[1776477677818,45.59,77166.23,0.0,0.94873,3e-05,7.66076]
[1776477683859,45.59,77162.23,0.0,0.9486,3e-05,7.67537]
[1776477688894,45.58,77166.65,0.0,0.94874,3e-05,7.65898]
[1776477693930,45.58,77166.51,0.0,0.94876,3e-05,7.65642]
[1776477698970,45.58,77158.35,0.0,0.9485,3e-05,7.68623]
[1776477699972,45.58,77157.83,0.0,0.94848,3e-05,7.68805]
[1776477700980,45.58,77147.38,0.0,0.94815,3e-05,7.72646]
[1776477701705,45.58,77150.59,0.0,0.94826,3e-05,7.71447]
[1776477707022,45.58,77146.4,0.0,0.94813,3e-05,7.72921]
[1776477715083,45.58,77147.64,0.0,0.94818,3e-05,7.72328]
[1776477720112,45.58,77148.44,0.0,0.94821,3e-05,7.71946]
[1776477725147,45.57,77150.48,0.0,0.94828,3e-05,7.71103]
[1776477730182,45.57,77149.92,0.0,0.94827,3e-05,7.71215]
[1776477735217,45.57,77149.83,0.0,0.94828,3e-05,7.7115]
[1776477740254,45.57,77151.2,0.0,0.94833,3e-05,7.70529]
[1776477748312,45.56,77151.3,0.0,0.94835,3e-05,7.70338]
[1776477753348,45.56,77154.51,0.0,0.94848,3e-05,7.68772]
[1776477756367,45.56,77161.7,0.0,0.94871,3e-05,7.66089]
[1776477761401,45.56,77164.39,0.0,0.9488,3e-05,7.65056]
[1776477766436,45.56,77162.9,0.0,0.94876,3e-05,7.65558]
[1776477772203,45.56,77161.91,0.0,0.94873,3e-05,7.65879]
[1776477779535,45.56,77160.39,0.0,0.94869,3e-05,7.66362]
[1776477784570,45.55,77151.08,0.0,0.94839,3e-05,7.69732]
[1776477785577,45.55,77146.44,0.0,0.94825,3e-05,7.71427]
[1776477787591,45.55,77146.91,0.0,0.94827,3e-05,7.71216]
[1776477789605,45.55,77153.39,0.0,0.94847,3e-05,7.68795]
[1776477794641,45.55,77154.3,0.0,0.94851,3e-05,7.68341]
[1776477800682,45.55,77153.74,0.0,0.94852,3e-05,7.68322]
[1776477802414,45.54,77158.89,0.0,0.94869,3e-05,7.66355]
[1776477812484,45.54,77157.37,0.0,0.94868,3e-05,7.66282]
[1776477821829,45.53,77151.22,0.0,0.94851,3e-05,7.68246]
[1776477822836,45.53,77141.39,0.0,0.9482,3e-05,7.71864]
[1776477824850,45.53,77130.7,0.0,0.94786,3e-05,7.75788]
[1776477831901,45.53,77128.53,0.0,0.9478,3e-05,7.76472]
[1776477833914,45.52,77134.04,0.0,0.94798,3e-05,7.74398]
[1776477835927,45.52,77137.42,0.0,0.94809,3e-05,7.73122]
[1776477840969,45.52,77139.27,0.0,0.94815,3e-05,7.72385]
[1776477849018,45.52,77141.41,0.0,0.94823,3e-05,7.71523]
[1776477857074,45.52,77144.89,0.0,0.94834,3e-05,7.70177]
[1776477863117,45.52,77146.84,0.0,0.94841,3e-05,7.69417]
[1776477869158,45.52,77147.84,0.0,0.94845,3e-05,7.69011]
[1776477876210,45.52,77147.74,0.0,0.94846,3e-05,7.68713]
[1776477878224,45.52,77158.13,0.0,0.94879,3e-05,7.6488]
[1776477879231,45.52,77161.55,0.0,0.9489,3e-05,7.63625]
[1776477885275,45.51,77161.4,0.0,0.94891,3e-05,7.63486]
[1776477887289,45.51,77172.89,0.0,0.94928,3e-05,7.59201]
[1776477888296,45.51,77172.44,0.0,0.94927,3e-05,7.59334]
[1776477893334,45.51,77169.62,0.0,0.9492,3e-05,7.60204]
[1776477898373,45.5,77166.26,0.0,0.94911,3e-05,7.61236]
[1776477903404,45.5,77164.08,0.0,0.94905,3e-05,7.61868]
[1776477909449,45.49,77163.18,0.0,0.94903,3e-05,7.62079]
[1776477915488,45.5,77162.29,0.0,0.949,3e-05,7.62451]
[1776477919516,45.5,77172.66,0.0,0.94933,3e-05,7.58613]
[1776477924552,45.49,77173.1,0.0,0.94936,3e-05,7.58322]
[1776477931600,45.49,77171.17,0.0,0.94933,3e-05,7.58606]
[1776477936636,45.49,77172.32,0.0,0.94935,3e-05,7.58278]
[1776477941671,45.49,77172.5,0.0,0.94935,3e-05,7.58305]
[1776477944693,45.49,77179.98,0.0,0.94958,3e-05,7.5563]
[1776477946706,45.5,77184.91,0.0,0.94973,3e-05,7.53879]
[1776477951740,45.5,77186.75,0.0,0.94978,3e-05,7.53334]
[1776477956776,45.5,77187.16,0.0,0.94978,3e-05,7.53307]
[1776477961825,45.5,77184.06,0.0,0.94968,3e-05,7.54549]
[1776477963559,45.5,77177.06,0.0,0.94945,3e-05,7.57137]
[1776477968863,45.51,77175.34,0.0,0.94939,3e-05,7.57851]
[1776477973897,45.51,77176.6,0.0,0.94942,3e-05,7.57483]
[1776477978932,45.51,77178.93,0.0,0.94949,3e-05,7.56737]
[1776477983968,45.51,77175.07,0.0,0.94936,3e-05,7.5825]
[1776477989003,45.52,77174.8,0.0,0.94934,3e-05,7.58449]
[1776477994044,45.52,77174.14,0.0,0.94933,3e-05,7.58498]
[1776477999080,45.52,77174.12,0.0,0.94932,3e-05,7.58608]
[1776478004108,45.52,77173.55,0.0,0.9493,3e-05,7.58915]
[1776478011157,45.53,77173.39,0.0,0.94928,3e-05,7.591]
[1776478016192,45.53,77173.71,0.0,0.94928,3e-05,7.59076]
[1776478021227,45.53,77173.02,0.0,0.94925,3e-05,7.59422]
[1776478026263,45.53,77173.45,0.0,0.94926,3e-05,7.59361]
[1776478031297,45.53,77174.14,0.0,0.94927,3e-05,7.59206]
[1776478035325,45.54,77182.3,0.0,0.94952,3e-05,7.5631]
[1776478040361,45.54,77184.92,0.0,0.94959,3e-05,7.55474]
[1776478049426,45.54,77186.48,0.0,0.94963,3e-05,7.55096]
[1776478054460,45.55,77187.76,0.0,0.94968,3e-05,7.54431]
[1776478064532,45.55,77188.16,0.0,0.94967,3e-05,7.54449]
[1776478071579,45.55,77189.82,0.0,0.94972,3e-05,7.53961]
[1776478076615,45.55,77189.58,0.0,0.9497,3e-05,7.541]
[1776478078628,45.55,77197.35,0.0,0.94994,3e-05,7.51319]
[1776478083663,45.56,77200.44,0.0,0.95003,3e-05,7.50292]
[1776478088701,45.56,77208.48,0.0,0.95028,3e-05,7.47456]
[1776478090714,45.56,77213.82,0.0,0.95044,3e-05,7.45524]
[1776478095748,45.56,77218.7,0.0,0.95059,3e-05,7.43835]
[1776478098770,45.56,77253.87,0.0,0.95165,3e-05,7.31329]
[1776478099777,45.56,77269.77,0.0,0.95213,3e-05,7.25689]
[1776478104815,45.57,77268.85,0.0,0.95208,3e-05,7.26237]
[1776478110858,45.58,77272.14,0.0,0.95215,3e-05,7.25447]
[1776478114617,45.58,77266.3,0.0,0.95198,3e-05,7.27417]
[1776478115892,45.58,77259.36,0.0,0.95176,3e-05,7.30003]
[1776478117904,45.59,77258.33,0.0,0.95172,3e-05,7.30476]
[1776478121934,45.59,77252.82,0.0,0.95153,3e-05,7.32652]
[1776478129989,45.6,77253.56,0.0,0.95152,3e-05,7.32792]
[1776478134757,45.61,77268.73,0.0,0.95196,3e-05,7.27646]
[1776478140059,45.61,77269.25,0.0,0.95195,3e-05,7.27743]
[1776478145095,45.62,77268.57,0.0,0.95191,3e-05,7.28262]
[1776478150128,45.63,77268.45,0.0,0.95188,3e-05,7.28581]
[1776478155165,45.63,77267.95,0.0,0.95184,3e-05,7.29033]
[1776478159194,45.64,77256.0,0.0,0.95147,3e-05,7.33504]
[1776478160200,45.64,77254.68,0.0,0.95142,3e-05,7.34023]
[1776478162215,45.64,77249.56,0.0,0.95126,3e-05,7.35947]
[1776478170270,45.65,77246.5,0.0,0.95114,3e-05,7.37358]
[1776478173298,45.65,77250.96,0.0,0.95128,3e-05,7.35613]
[1776478178335,45.66,77249.98,0.0,0.95123,3e-05,7.36211]
[1776478181350,45.66,77255.33,0.0,0.95138,3e-05,7.34443]
[1776478182361,45.66,77259.81,0.0,0.95151,3e-05,7.32864]
[1776478183372,45.66,77251.81,0.0,0.95127,3e-05,7.35767]
[1776478184372,45.66,77256.73,0.0,0.95141,3e-05,7.34055]
[1776478186386,45.66,77259.83,0.0,0.95151,3e-05,7.32971]
[1776478191422,45.66,77259.71,0.0,0.9515,3e-05,7.33067]
[1776478193435,45.67,77248.76,0.0,0.95116,3e-05,7.3703]
[1776478194442,45.67,77246.1,0.0,0.95108,3e-05,7.38022]
[1776478199485,45.67,77243.41,0.0,0.95098,3e-05,7.39177]
[1776478203511,45.67,77237.2,0.0,0.95078,3e-05,7.41555]
[1776478208541,45.68,77234.58,0.0,0.95068,3e-05,7.42674]
[1776478215593,45.68,77235.03,0.0,0.95068,3e-05,7.4275]
[1776478220626,45.69,77235.78,0.0,0.95068,3e-05,7.4265]
[1776478225662,45.69,77236.71,0.0,0.9507,3e-05,7.42485]
[1776478230698,45.7,77237.89,0.0,0.95072,3e-05,7.42231]
[1776478240768,45.7,77238.2,0.0,0.95072,3e-05,7.42209]
[1776478245804,45.71,77238.55,0.0,0.95071,3e-05,7.42256]
[1776478250837,45.71,77240.95,0.0,0.95077,3e-05,7.41574]
[1776478255873,45.72,77242.92,0.0,0.95082,3e-05,7.41027]
[1776478260909,45.72,77246.43,0.0,0.95091,3e-05,7.39996]
[1776478264940,45.73,77252.51,0.0,0.95108,3e-05,7.37999]
[1776478269975,45.73,77250.6,0.0,0.951,3e-05,7.38917]
[1776478275014,45.74,77247.22,0.0,0.95088,3e-05,7.40355]
[1776478280051,45.74,77245.23,0.0,0.9508,3e-05,7.41289]
[1776478285886,45.75,77240.17,0.0,0.95062,3e-05,7.43362]
[1776478291127,45.75,77237.11,0.0,0.95053,3e-05,7.44368]
[1776478296162,45.76,77238.72,0.0,0.95056,3e-05,7.43981]
[1776478306027,45.77,77241.75,0.0,0.95062,3e-05,7.43268]
[1776478309254,45.77,77247.38,0.0,0.95079,3e-05,7.41362]
[1776478314288,45.77,77248.69,0.0,0.95081,3e-05,7.41078]
[1776478320333,45.78,77252.33,0.0,0.9509,3e-05,7.39994]
[1776478326176,45.78,77250.45,0.0,0.95083,3e-05,7.40882]
[1776478331408,45.79,77246.83,0.0,0.9507,3e-05,7.42357]
[1776478336443,45.79,77244.49,0.0,0.95062,3e-05,7.43374]
[1776478341499,45.79,77242.82,0.0,0.95055,3e-05,7.4415]
[1776478343493,45.8,77230.65,0.0,0.95017,3e-05,7.48594]
[1776478344500,45.8,77226.69,0.0,0.95005,3e-05,7.50048]
[1776478349536,45.8,77228.92,0.0,0.95011,3e-05,7.49372]
[1776478354571,45.8,77233.86,0.0,0.95026,3e-05,7.47439]
[1776478359606,45.81,77235.51,0.0,0.9503,3e-05,7.46992]
[1776478366463,45.81,77234.95,0.0,0.95027,3e-05,7.47399]
[1776478372697,45.82,77236.24,0.0,0.95029,3e-05,7.47109]
[1776478377739,45.82,77243.89,0.0,0.95052,3e-05,7.44513]
[1776478378745,45.82,77245.77,0.0,0.95057,3e-05,7.43873]
[1776478383781,45.82,77246.36,0.0,0.95057,3e-05,7.43841]
[1776478388818,45.83,77244.9,0.0,0.95051,3e-05,7.44546]
[1776478393853,45.83,77242.57,0.0,0.95043,3e-05,7.45553]
[1776478399918,45.84,77241.14,0.0,0.95037,3e-05,7.46239]
[1776478405045,45.84,77240.14,0.0,0.95032,3e-05,7.46767]
[1776478412091,45.84,77239.27,0.0,0.9503,3e-05,7.4698]
[1776478417128,45.85,77237.58,0.0,0.95024,3e-05,7.47722]
[1776478422164,45.85,77236.22,0.0,0.95018,3e-05,7.48342]
[1776478427199,45.85,77234.63,0.0,0.95012,3e-05,7.49042]
[1776478432234,45.86,77235.31,0.0,0.95013,3e-05,7.48921]
[1776478438275,45.86,77236.92,0.0,0.95017,3e-05,7.4849]
[1776478447031,45.87,77239.32,0.0,0.95023,3e-05,7.47856]
[1776478452372,45.87,77238.83,0.0,0.9502,3e-05,7.48123]
[1776478463448,45.87,77238.67,0.0,0.95019,3e-05,7.48322]
[1776478468488,45.87,77242.72,0.0,0.95031,3e-05,7.4693]
[1776478469493,45.87,77252.46,0.0,0.95061,3e-05,7.43416]
[1776478470503,45.87,77255.12,0.0,0.95069,3e-05,7.42448]
[1776478475535,45.87,77258.63,0.0,0.95082,3e-05,7.40827]
[1776478481577,45.87,77260.33,0.0,0.95087,3e-05,7.40274]
[1776478483592,45.87,77267.15,0.0,0.95107,3e-05,7.37907]
[1776478485605,45.87,77270.32,0.0,0.95116,3e-05,7.36851]
[1776478490677,45.88,77273.6,0.0,0.95124,3e-05,7.35864]
[1776478492657,45.88,77278.39,0.0,0.95138,3e-05,7.34242]
[1776478495683,45.88,77282.05,0.0,0.95148,3e-05,7.33072]
[1776478497693,45.88,77288.65,0.0,0.95167,3e-05,7.30825]
[1776478502727,45.89,77289.98,0.0,0.95169,3e-05,7.30602]
[1776478507762,45.9,77289.29,0.0,0.95165,3e-05,7.31096]
[1776478510783,45.9,77295.1,0.0,0.95181,3e-05,7.29192]
[1776478512800,45.9,77295.27,0.0,0.95181,3e-05,7.29239]
[1776478520854,45.91,77295.24,0.0,0.95177,3e-05,7.29678]
[1776478522868,45.92,77304.43,0.0,0.95204,3e-05,7.26542]
[1776478523875,45.92,77305.93,0.0,0.95208,3e-05,7.26073]
[1776478527594,45.92,77309.57,0.0,0.95217,3e-05,7.25033]
[1776478532938,45.93,77316.41,0.0,0.95236,3e-05,7.22653]
[1776478534951,45.93,77321.54,0.0,0.9525,3e-05,7.20984]
[1776478536970,45.94,77329.89,0.0,0.95274,3e-05,7.182]
[1776478541023,45.94,77349.38,0.0,0.95329,3e-05,7.11698]
[1776478542001,45.94,77359.39,0.0,0.95358,3e-05,7.08258]
[1776478543007,45.94,77359.59,0.0,0.95358,3e-05,7.08227]
[1776478546028,45.95,77362.04,0.0,0.95364,3e-05,7.07544]
[1776478548043,45.95,77356.84,0.0,0.95347,3e-05,7.09514]
[1776478553077,45.96,77353.36,0.0,0.95334,3e-05,7.11133]
[1776478558113,45.97,77352.73,0.0,0.95328,3e-05,7.11829]
[1776478563149,45.98,77353.98,0.0,0.95328,3e-05,7.11792]
[1776478568184,45.99,77352.64,0.0,0.95321,3e-05,7.12649]
[1776478573218,46.0,77352.27,0.0,0.95317,3e-05,7.13164]
[1776478578257,46.01,77346.12,0.0,0.95296,3e-05,7.15687]
[1776478583287,46.02,77345.92,0.0,0.95292,3e-05,7.16121]
[1776478588346,46.03,77346.16,0.0,0.9529,3e-05,7.16396]
[1776478593357,46.04,77346.43,0.0,0.9529,3e-05,7.16371]
[1776478598393,46.04,77347.13,0.0,0.95289,3e-05,7.16479]
[1776478604435,46.05,77347.4,0.0,0.95286,3e-05,7.16816]
[1776478609469,46.06,77347.81,0.0,0.95284,3e-05,7.17036]
[1776478616518,46.07,77346.07,0.0,0.95275,3e-05,7.18142]
[1776478621553,46.08,77348.77,0.0,0.9528,3e-05,7.17548]
[1776478626594,46.09,77349.81,0.0,0.9528,3e-05,7.17534]
[1776478628313,46.09,77359.66,0.0,0.95308,3e-05,7.1425]
[1776478629610,46.1,77361.65,0.0,0.95313,3e-05,7.13634]
[1776478635651,46.11,77357.3,0.0,0.95297,3e-05,7.15594]
[1776478641694,46.12,77352.67,0.0,0.9528,3e-05,7.17644]
[1776478648453,46.13,77353.92,0.0,0.95279,3e-05,7.17723]
[1776478655793,46.14,77353.13,0.0,0.95274,3e-05,7.18235]
[1776478660828,46.15,77350.92,0.0,0.95265,3e-05,7.19379]
[1776478661836,46.15,77345.28,0.0,0.95247,3e-05,7.21419]
[1776478662841,46.15,77345.28,0.0,0.95247,3e-05,7.21489]
[1776478667876,46.16,77346.08,0.0,0.95246,3e-05,7.21551]
[1776478672914,46.17,77347.1,0.0,0.95247,3e-05,7.21526]
[1776478678664,46.18,77347.24,0.0,0.95244,3e-05,7.21877]
[1776478684999,46.19,77347.43,0.0,0.95241,3e-05,7.22207]
[1776478693059,46.2,77347.61,0.0,0.95238,3e-05,7.22642]
[1776478698091,46.21,77347.56,0.0,0.95235,3e-05,7.22957]
[1776478703127,46.21,77347.68,0.0,0.95233,3e-05,7.23204]
[1776478708875,46.22,77345.92,0.0,0.95225,3e-05,7.24151]
[1776478716217,46.23,77347.1,0.0,0.95227,3e-05,7.23829]
[1776478718231,46.23,77353.5,0.0,0.95245,3e-05,7.21705]
[1776478719239,46.24,77359.07,0.0,0.9526,3e-05,7.19883]
[1776478724278,46.24,77356.83,0.0,0.95251,3e-05,7.20961]
[1776478730318,46.25,77356.56,0.0,0.95248,3e-05,7.21416]
[1776478735350,46.26,77356.94,0.0,0.95246,3e-05,7.21585]
[1776478740385,46.27,77356.35,0.0,0.95242,3e-05,7.22094]
[1776478745420,46.27,77353.99,0.0,0.95233,3e-05,7.23216]
[1776478750457,46.28,77352.13,0.0,0.95225,3e-05,7.2416]
[1776478755490,46.29,77349.25,0.0,0.95214,3e-05,7.25453]
[1776478760525,46.29,77348.81,0.0,0.9521,3e-05,7.25883]
[1776478765561,46.3,77346.36,0.0,0.95201,3e-05,7.27013]
[1776478773615,46.31,77346.12,0.0,0.95198,3e-05,7.27227]
[1776478779368,46.32,77346.45,0.0,0.95197,3e-05,7.27417]
[1776478784693,46.32,77347.38,0.0,0.95197,3e-05,7.2734]
[1776478790735,46.33,77347.61,0.0,0.95196,3e-05,7.27553]
[1776478797784,46.34,77347.8,0.0,0.95194,3e-05,7.27827]
[1776478801819,46.34,77352.86,0.0,0.95207,3e-05,7.26255]
[1776478806848,46.35,77356.7,0.0,0.95216,3e-05,7.25169]
[1776478809578,46.35,77357.52,0.0,0.95217,3e-05,7.25042]
[1776478814910,46.36,77356.49,0.0,0.95212,3e-05,7.25655]
[1776478818935,46.36,77362.32,0.0,0.95228,3e-05,7.23825]
[1776478823968,46.37,77361.17,0.0,0.95222,3e-05,7.24484]
[1776478830015,46.38,77362.57,0.0,0.95224,3e-05,7.2429]
[1776478836053,46.38,77365.55,0.0,0.95232,3e-05,7.23254]
[1776478840081,46.39,77359.28,0.0,0.95212,3e-05,7.25628]
[1776478847130,46.39,77356.56,0.0,0.95201,3e-05,7.26877]
[1776478854180,46.4,77354.02,0.0,0.95192,3e-05,7.28044]
[1776478859928,46.41,77351.4,0.0,0.95182,3e-05,7.29187]
[1776478865257,46.41,77351.11,0.0,0.9518,3e-05,7.29471]
[1776478870293,46.41,77351.83,0.0,0.9518,3e-05,7.29398]
[1776478875326,46.42,77351.23,0.0,0.95177,3e-05,7.29785]
[1776478880363,46.42,77345.58,0.0,0.95159,3e-05,7.31932]
[1776478881369,46.42,77338.17,0.0,0.95136,3e-05,7.3456]
[1776478882375,46.42,77337.75,0.0,0.95135,3e-05,7.34735]
[1776478888420,46.43,77336.76,0.0,0.9513,3e-05,7.35274]
[1776478890431,46.43,77331.52,0.0,0.95114,3e-05,7.37167]
[1776478895466,46.43,77327.08,0.0,0.95102,3e-05,7.38553]
[1776478898487,46.43,77331.75,0.0,0.95115,3e-05,7.36985]
[1776478901508,46.44,77340.7,0.0,0.95141,3e-05,7.33931]
[1776478906543,46.44,77343.42,0.0,0.95148,3e-05,7.33138]
[1776478911578,46.44,77344.26,0.0,0.95149,3e-05,7.33001]
[1776478919636,46.45,77345.17,0.0,0.9515,3e-05,7.3293]
[1776478924680,46.45,77345.95,0.0,0.95151,3e-05,7.32808]
[1776478927691,46.46,77354.5,0.0,0.95176,3e-05,7.2991]
[1776478928697,46.46,77355.11,0.0,0.95177,3e-05,7.29732]
[1776478933732,46.46,77359.62,0.0,0.95189,3e-05,7.28339]
[1776478937765,46.46,77362.25,0.0,0.95195,3e-05,7.27576]
[1776478941795,46.47,77367.41,0.0,0.9521,3e-05,7.25854]
[1776478946826,46.47,77366.93,0.0,0.95208,3e-05,7.26072]
[1776478952869,46.47,77367.11,0.0,0.95209,3e-05,7.25879]
[1776478957906,46.47,77367.26,0.0,0.95209,3e-05,7.25958]
[1776478963946,46.48,77367.04,0.0,0.95207,3e-05,7.26192]
[1776478970701,46.48,77367.33,0.0,0.95206,3e-05,7.26269]
[1776478976035,46.48,77367.32,0.0,0.95205,3e-05,7.26399]
[1776478981069,46.49,77367.05,0.0,0.95203,3e-05,7.26617]
[1776478983083,46.49,77375.55,0.0,0.95228,3e-05,7.23713]
[1776478984089,46.49,77382.46,0.0,0.95248,3e-05,7.2132]
[1776478985096,46.49,77379.81,0.0,0.9524,3e-05,7.22243]
[1776478987110,46.49,77387.48,0.0,0.95262,3e-05,7.19598]
[1776478992144,46.49,77386.71,0.0,0.9526,3e-05,7.19903]
[1776478997182,46.49,77385.78,0.0,0.95257,3e-05,7.20259]
[1776479002216,46.49,77385.83,0.0,0.95257,3e-05,7.20275]
[1776479010995,46.49,77387.53,0.0,0.95261,3e-05,7.19749]
[1776479018330,46.49,77387.45,0.0,0.95262,3e-05,7.19538]
[1776479024379,46.5,77387.6,0.0,0.95262,3e-05,7.19622]
[1776479025380,46.5,77405.56,0.0,0.95314,3e-05,7.13437]
[1776479026386,46.5,77415.45,0.0,0.95342,3e-05,7.10059]
[1776479027392,46.5,77415.11,0.0,0.95341,3e-05,7.10192]
[1776479031446,46.5,77401.53,0.0,0.95301,3e-05,7.14957]
[1776479032435,46.5,77394.6,0.0,0.9528,3e-05,7.17394]
[1776479033439,46.5,77386.01,0.0,0.95255,3e-05,7.20365]
[1776479034446,46.5,77383.14,0.0,0.95247,3e-05,7.21321]
[1776479039480,46.5,77382.01,0.0,0.95244,3e-05,7.21762]
[1776479043508,46.5,77372.73,0.0,0.95216,3e-05,7.25018]
[1776479048542,46.5,77370.48,0.0,0.95209,3e-05,7.25829]
[1776479051566,46.5,77367.24,0.0,0.952,3e-05,7.26965]
[1776479053579,46.5,77363.35,0.0,0.95188,3e-05,7.28319]
[1776479054587,46.5,77354.51,0.0,0.95162,3e-05,7.31401]
[1776479056600,46.5,77354.0,0.0,0.9516,3e-05,7.3157]
[1776479061643,46.5,77351.53,0.0,0.95153,3e-05,7.32397]
[1776479066677,46.5,77346.85,0.0,0.9514,3e-05,7.34011]
[1776479072719,46.5,77343.16,0.0,0.95131,3e-05,7.34976]
[1776479078762,46.5,77340.24,0.0,0.95122,3e-05,7.35976]
[1776479091564,46.5,77337.55,0.0,0.95114,3e-05,7.36891]
[1776479096890,46.5,77335.03,0.0,0.95107,3e-05,7.37767]
[1776479101925,46.5,77335.89,0.0,0.9511,3e-05,7.37467]
[1776479102939,46.5,77329.52,0.0,0.9509,3e-05,7.39749]
[1776479103939,46.5,77324.39,0.0,0.95074,3e-05,7.41594]
[1776479106960,46.5,77317.9,0.0,0.95054,3e-05,7.43989]
[1776479107967,46.51,77312.32,0.0,0.95037,3e-05,7.45994]
[1776479113002,46.51,77311.83,0.0,0.95034,3e-05,7.46314]
[1776479116025,46.51,77318.98,0.0,0.95056,3e-05,7.4375]
[1776479117031,46.51,77324.31,0.0,0.95072,3e-05,7.41815]
[1776479118038,46.51,77326.9,0.0,0.95081,3e-05,7.40852]
[1776479126095,46.5,77330.0,0.0,0.95093,3e-05,7.3942]
[1776479131845,46.5,77328.16,0.0,0.95089,3e-05,7.3974]
[1776479137173,46.5,77325.55,0.0,0.95082,3e-05,7.40628]
[1776479146246,46.49,77325.27,0.0,0.95081,3e-05,7.40669]
[1776479150263,46.49,77315.36,0.0,0.95052,3e-05,7.44137]
[1776479151986,46.49,77314.5,0.0,0.95049,3e-05,7.44418]
[1776479157313,46.49,77311.83,0.0,0.95042,3e-05,7.45297]
[1776479161340,46.49,77308.14,0.0,0.95031,3e-05,7.46536]
[1776479166376,46.49,77302.78,0.0,0.95016,3e-05,7.48339]
[1776479167383,46.49,77297.58,0.0,0.95,3e-05,7.50162]
[1776479170405,46.49,77298.25,0.0,0.95003,3e-05,7.49842]
[1776479175442,46.48,77299.53,0.0,0.95008,3e-05,7.49242]
[1776479180477,46.48,77304.54,0.0,0.95024,3e-05,7.47316]
[1776479190544,46.47,77304.94,0.0,0.95028,3e-05,7.46891]
[1776479194573,46.47,77312.47,0.0,0.95053,3e-05,7.43824]
[1776479195580,46.47,77316.39,0.0,0.95066,3e-05,7.42377]
[1776479199608,46.46,77318.26,0.0,0.95073,3e-05,7.41478]
[1776479204645,46.46,77317.48,0.0,0.95074,3e-05,7.41461]
[1776479209683,46.45,77315.62,0.0,0.9507,3e-05,7.41822]
[1776479214716,46.45,77311.38,0.0,0.95058,3e-05,7.43216]
[1776479219752,46.44,77311.03,0.0,0.95058,3e-05,7.43265]
[1776479225798,46.44,77310.95,0.0,0.95058,3e-05,7.43219]
[1776479229822,46.44,77316.05,0.0,0.95074,3e-05,7.41372]
[1776479235864,46.44,77318.04,0.0,0.95081,3e-05,7.40621]
[1776479240900,46.44,77321.89,0.0,0.95092,3e-05,7.39232]
[1776479245935,46.44,77320.91,0.0,0.9509,3e-05,7.39552]
[1776479247948,46.44,77326.0,0.0,0.95106,3e-05,7.37653]
[1776479250969,46.43,77335.1,0.0,0.95134,3e-05,7.34304]
[1776479251976,46.43,77341.59,0.0,0.95156,3e-05,7.31696]
[1776479254999,46.43,77334.82,0.0,0.95137,3e-05,7.33935]
[1776479256006,46.43,77340.84,0.0,0.95155,3e-05,7.31777]
[1776479260033,46.42,77344.38,0.0,0.95167,3e-05,7.30365]
[1776479265068,46.42,77342.06,0.0,0.95162,3e-05,7.30957]
[1776479270103,46.41,77343.58,0.0,0.95168,3e-05,7.30199]
[1776479275138,46.41,77344.26,0.0,0.95172,3e-05,7.29736]
[1776479280173,46.41,77344.71,0.0,0.95174,3e-05,7.29476]
[1776479292972,46.4,77344.34,0.0,0.95176,3e-05,7.29333]
[1776479297292,46.4,77338.6,0.0,0.95159,3e-05,7.31252]
[1776479303042,46.39,77334.77,0.0,0.95149,3e-05,7.32447]
[1776479308369,46.39,77333.77,0.0,0.95147,3e-05,7.32675]
[1776479315424,46.39,77331.46,0.0,0.95143,3e-05,7.3307]
[1776479320454,46.39,77328.62,0.0,0.95134,3e-05,7.34146]
[1776479325491,46.39,77325.01,0.0,0.95122,3e-05,7.35494]
[1776479326496,46.39,77316.58,0.0,0.95097,3e-05,7.38476]
[1776479327504,46.39,77310.99,0.0,0.9508,3e-05,7.40459]
[1776479331549,46.39,77306.72,0.0,0.95067,3e-05,7.41996]
[1776479336568,46.39,77311.67,0.0,0.95082,3e-05,7.40279]
[1776479342610,46.39,77311.94,0.0,0.95082,3e-05,7.40246]
[1776479347645,46.39,77311.43,0.0,0.95081,3e-05,7.40399]
[1776479352679,46.39,77306.99,0.0,0.95068,3e-05,7.41818]
[1776479357714,46.39,77304.43,0.0,0.95062,3e-05,7.42566]
[1776479362749,46.38,77304.34,0.0,0.95063,3e-05,7.42434]
[1776479367789,46.38,77305.25,0.0,0.95067,3e-05,7.41948]
[1776479373541,46.37,77305.81,0.0,0.95072,3e-05,7.4126]
[1776479378865,46.37,77307.08,0.0,0.95078,3e-05,7.40648]
[1776479387929,46.36,77310.58,0.0,0.95091,3e-05,7.39113]
[1776479392963,46.36,77310.33,0.0,0.95091,3e-05,7.39053]
[1776479403037,46.35,77308.96,0.0,0.95089,3e-05,7.39233]
[1776479410086,46.35,77310.21,0.0,0.95095,3e-05,7.38583]
[1776479415121,46.34,77307.41,0.0,0.95088,3e-05,7.39417]
[1776479420156,46.34,77307.35,0.0,0.95089,3e-05,7.39281]
[1776479428212,46.33,77307.34,0.0,0.95091,3e-05,7.39035]
[1776479433971,46.33,77307.59,0.0,0.95093,3e-05,7.38676]
[1776479437275,46.34,77298.38,0.0,0.95065,3e-05,7.41963]
[1776479438283,46.34,77289.25,0.0,0.95037,3e-05,7.45206]
[1776479439288,46.34,77289.3,0.0,0.95038,3e-05,7.45188]
[1776479444324,46.34,77292.04,0.0,0.95046,3e-05,7.44214]
[1776479449360,46.33,77294.14,0.0,0.95053,3e-05,7.43353]
[1776479454395,46.33,77294.62,0.0,0.95056,3e-05,7.43063]
[1776479459430,46.33,77292.04,0.0,0.95049,3e-05,7.43855]
[1776479461447,46.33,77287.78,0.0,0.95036,3e-05,7.45409]
[1776479463456,46.33,77282.74,0.0,0.9502,3e-05,7.47234]
[1776479468491,46.33,77283.6,0.0,0.95022,3e-05,7.46992]
[1776479474252,46.33,77287.6,0.0,0.95034,3e-05,7.45639]
[1776479484322,46.33,77288.95,0.0,0.95037,3e-05,7.45268]
[1776479489638,46.34,77292.74,0.0,0.95048,3e-05,7.43976]
[1776479496687,46.34,77292.98,0.0,0.9505,3e-05,7.43677]
[1776479501723,46.34,77293.98,0.0,0.95052,3e-05,7.43378]
[1776479506757,46.34,77294.99,0.0,0.95055,3e-05,7.43072]
[1776479514814,46.34,77295.44,0.0,0.95056,3e-05,7.42994]
[1776479519854,46.34,77296.03,0.0,0.95057,3e-05,7.42834]
[1776479524889,46.34,77289.1,0.0,0.95036,3e-05,7.45333]
[1776479527914,46.34,77283.57,0.0,0.95019,3e-05,7.47318]
[1776479532947,46.35,77277.71,0.0,0.95,3e-05,7.49437]
[1776479537983,46.35,77273.13,0.0,0.94986,3e-05,7.51105]
[1776479544814,46.35,77267.54,0.0,0.94968,3e-05,7.53159]
[1776479550067,46.35,77264.35,0.0,0.94958,3e-05,7.54353]
[1776479555106,46.35,77262.21,0.0,0.94953,3e-05,7.54877]
[1776479560137,46.35,77261.82,0.0,0.94951,3e-05,7.55072]
[1776479570207,46.35,77260.16,0.0,0.94945,3e-05,7.55795]
[1776479573227,46.35,77265.14,0.0,0.9496,3e-05,7.54007]
[1776479576248,46.35,77272.43,0.0,0.94984,3e-05,7.51306]
[1776479580276,46.35,77275.56,0.0,0.94994,3e-05,7.50059]
[1776479581286,46.35,77276.44,0.0,0.94997,3e-05,7.49712]
[1776479588332,46.34,77278.5,0.0,0.95006,3e-05,7.48748]
[1776479595387,46.33,77283.91,0.0,0.95026,3e-05,7.46353]
[1776479597398,46.33,77294.7,0.0,0.9506,3e-05,7.42379]
[1776479598405,46.33,77295.28,0.0,0.95062,3e-05,7.42106]
[1776479603439,46.32,77289.93,0.0,0.95049,3e-05,7.43668]
[1776479608474,46.31,77289.15,0.0,0.9505,3e-05,7.43596]
[1776479613509,46.31,77289.38,0.0,0.95054,3e-05,7.42979]
[1776479619551,46.3,77288.71,0.0,0.95054,3e-05,7.43034]
[1776479625593,46.3,77293.25,0.0,0.95067,3e-05,7.414]
[1776479629621,46.3,77298.68,0.0,0.95085,3e-05,7.39407]
[1776479635447,46.3,77294.33,0.0,0.95072,3e-05,7.40897]
[1776479640703,46.3,77295.82,0.0,0.95076,3e-05,7.40411]
[1776479645734,46.3,77296.86,0.0,0.95079,3e-05,7.40079]
[1776479650784,46.3,77296.18,0.0,0.95076,3e-05,7.40352]
[1776479655808,46.3,77296.06,0.0,0.95076,3e-05,7.40418]
[1776479659836,46.3,77289.01,0.0,0.95054,3e-05,7.42931]
[1776479663865,46.3,77283.33,0.0,0.95037,3e-05,7.44946]
[1776479668901,46.3,77277.87,0.0,0.95021,3e-05,7.46883]
[1776479675728,46.3,77275.12,0.0,0.95014,3e-05,7.47572]
[1776479680983,46.3,77272.29,0.0,0.95005,3e-05,7.48586]
[1776479684008,46.3,77277.35,0.0,0.95021,3e-05,7.4679]
[1776479692061,46.3,77278.98,0.0,0.95025,3e-05,7.46235]
[1776479699111,46.3,77280.24,0.0,0.95029,3e-05,7.45805]
[1776479704151,46.3,77284.88,0.0,0.95043,3e-05,7.44168]
[1776479709189,46.3,77278.6,0.0,0.95024,3e-05,7.46412]
[1776479712212,46.3,77274.55,0.0,0.95011,3e-05,7.47849]
[1776479718256,46.3,77271.55,0.0,0.95002,3e-05,7.48909]
[1776479725303,46.3,77270.17,0.0,0.94998,3e-05,7.49395]
[1776479731351,46.3,77267.54,0.0,0.94992,3e-05,7.50043]
[1776479742428,46.3,77265.32,0.0,0.94985,3e-05,7.50849]
[1776479751491,46.3,77261.96,0.0,0.94974,3e-05,7.52074]
[1776479757534,46.3,77260.65,0.0,0.9497,3e-05,7.52561]
[1776479762569,46.3,77260.1,0.0,0.94968,3e-05,7.52775]
[1776479770625,46.3,77258.42,0.0,0.94963,3e-05,7.53406]
[1776479775660,46.31,77254.24,0.0,0.9495,3e-05,7.54922]
[1776479784724,46.31,77254.09,0.0,0.94949,3e-05,7.54999]
[1776479785731,46.31,77261.44,0.0,0.94972,3e-05,7.5237]
[1776479786738,46.31,77266.14,0.0,0.94986,3e-05,7.50698]
[1776479792779,46.31,77267.8,0.0,0.94993,3e-05,7.4987]
[1776479798827,46.31,77270.72,0.0,0.95001,3e-05,7.48888]
[1776479803856,46.31,77270.81,0.0,0.95001,3e-05,7.48899]
[1776479806641,46.31,77276.6,0.0,0.95019,3e-05,7.46778]
[1776479811912,46.31,77278.62,0.0,0.95025,3e-05,7.46089]
[1776479814935,46.31,77277.88,0.0,0.95023,3e-05,7.46364]
[1776479819968,46.31,77280.05,0.0,0.95029,3e-05,7.45604]
[1776479823996,46.31,77289.54,0.0,0.95058,3e-05,7.42245]
[1776479825004,46.31,77298.55,0.0,0.95086,3e-05,7.39029]
[1776479826781,46.31,77309.73,0.0,0.9512,3e-05,7.35043]
[1776479828024,46.31,77321.12,0.0,0.95154,3e-05,7.3098]
[1776479829036,46.31,77321.68,0.0,0.95156,3e-05,7.30733]
[1776479830042,46.31,77314.35,0.0,0.95135,3e-05,7.33301]
[1776479831046,46.31,77312.82,0.0,0.9513,3e-05,7.33828]
[1776479833059,46.3,77318.65,0.0,0.95148,3e-05,7.31754]
[1776479834066,46.3,77331.44,0.0,0.95186,3e-05,7.27217]
[1776479835101,46.3,77344.59,0.0,0.95226,3e-05,7.22581]
[1776479836080,46.3,77347.53,0.0,0.95235,3e-05,7.21522]
[1776479837088,46.3,77354.4,0.0,0.95255,3e-05,7.19099]
[1776479838095,46.3,77354.73,0.0,0.95256,3e-05,7.18955]
[1776479843130,46.3,77352.17,0.0,0.9525,3e-05,7.19699]
[1776479846150,46.29,77345.95,0.0,0.95232,3e-05,7.21769]
[1776479849172,46.29,77341.17,0.0,0.95219,3e-05,7.2333]
[1776479854210,46.29,77338.39,0.0,0.95214,3e-05,7.23828]
[1776479859244,46.28,77338.03,0.0,0.95215,3e-05,7.23773]
[1776479864278,46.28,77338.17,0.0,0.95217,3e-05,7.23545]
[1776479868310,46.28,77345.22,0.0,0.95238,3e-05,7.20948]
[1776479870325,46.27,77346.92,0.0,0.95244,3e-05,7.20296]
[1776479875359,46.27,77356.44,0.0,0.95273,3e-05,7.16841]
[1776479880394,46.27,77358.37,0.0,0.9528,3e-05,7.16045]
[1776479885435,46.26,77363.89,0.0,0.95297,3e-05,7.14002]
[1776479886435,46.26,77359.01,0.0,0.95283,3e-05,7.1567]
[1776479887448,46.26,77373.18,0.0,0.95325,3e-05,7.10743]
[1776479889458,46.26,77385.16,0.0,0.9536,3e-05,7.06574]
[1776479890470,46.26,77386.03,0.0,0.95362,3e-05,7.06264]
[1776479895527,46.26,77381.17,0.0,0.95349,3e-05,7.0787]
[1776479900560,46.26,77378.64,0.0,0.95342,3e-05,7.08695]
[1776479903580,46.26,77384.51,0.0,0.95359,3e-05,7.06642]
[1776479908615,46.26,77381.8,0.0,0.95351,3e-05,7.07538]
[1776479914659,46.26,77382.27,0.0,0.95355,3e-05,7.07048]
[1776479920699,46.26,77383.15,0.0,0.95358,3e-05,7.06718]
[1776479926741,46.26,77381.69,0.0,0.95354,3e-05,7.07199]
[1776479927748,46.26,77376.66,0.0,0.95339,3e-05,7.08928]
[1776479930776,46.26,77373.84,0.0,0.95331,3e-05,7.09886]
[1776479935805,46.25,77373.6,0.0,0.95331,3e-05,7.09936]
[1776479940839,46.25,77366.78,0.0,0.95311,3e-05,7.12253]
[1776479944869,46.25,77364.74,0.0,0.95305,3e-05,7.12919]
[1776479949907,46.25,77364.02,0.0,0.95304,3e-05,7.13122]
[1776479951921,46.25,77359.23,0.0,0.9529,3e-05,7.14759]
[1776479956955,46.25,77358.38,0.0,0.95288,3e-05,7.14984]
[1776479961987,46.25,77358.94,0.0,0.9529,3e-05,7.14722]
[1776479967781,46.25,77373.61,0.0,0.95333,3e-05,7.09582]
[1776479968028,46.25,77373.61,0.0,0.95334,3e-05,7.09573]
[1776479969037,46.25,77375.62,0.0,0.95339,3e-05,7.08874]
[1776479974072,46.25,77378.44,0.0,0.95349,3e-05,7.07601]
[1776479979108,46.25,77379.21,0.0,0.95352,3e-05,7.07322]
[1776479981123,46.25,77373.85,0.0,0.95336,3e-05,7.09163]
[1776479983135,46.24,77365.12,0.0,0.95311,3e-05,7.12167]
[1776479984142,46.24,77363.03,0.0,0.95305,3e-05,7.1288]
[1776479989182,46.24,77363.32,0.0,0.95306,3e-05,7.12723]
[1776479992202,46.24,77357.77,0.0,0.9529,3e-05,7.14603]
[1776479995223,46.24,77356.71,0.0,0.95288,3e-05,7.1492]
[1776480000258,46.24,77359.46,0.0,0.95296,3e-05,7.13882]
[1776480006302,46.24,77362.28,0.0,0.95306,3e-05,7.12805]
[1776480011337,46.23,77369.03,0.0,0.95326,3e-05,7.10383]
[1776480015366,46.23,77377.36,0.0,0.95351,3e-05,7.07454]
[1776480016370,46.23,77379.69,0.0,0.95357,3e-05,7.06635]
[1776480017384,46.23,77386.01,0.0,0.95376,3e-05,7.04462]
[1776480018384,46.23,77390.53,0.0,0.95389,3e-05,7.02906]
[1776480019391,46.23,77392.03,0.0,0.95393,3e-05,7.02389]
[1776480025439,46.23,77392.58,0.0,0.95395,3e-05,7.02202]
[1776480026441,46.23,77401.69,0.0,0.95421,3e-05,6.9909]
[1776480032486,46.23,77395.56,0.0,0.95404,3e-05,7.00965]
[1776480035505,46.24,77389.84,0.0,0.95387,3e-05,7.03065]
[1776480037517,46.24,77382.58,0.0,0.95365,3e-05,7.05622]
[1776480039532,46.24,77373.23,0.0,0.95338,3e-05,7.08869]
[1776480044573,46.24,77371.2,0.0,0.95331,3e-05,7.09717]
[1776480047590,46.25,77365.84,0.0,0.95315,3e-05,7.11654]
[1776480049601,46.25,77359.34,0.0,0.95295,3e-05,7.14019]
[1776480054642,46.25,77360.08,0.0,0.95295,3e-05,7.14032]
[1776480059673,46.26,77358.5,0.0,0.95288,3e-05,7.14828]
[1776480063699,46.27,77352.64,0.0,0.95269,3e-05,7.17136]
[1776480068737,46.27,77348.07,0.0,0.95252,3e-05,7.19054]
[1776480073769,46.28,77346.62,0.0,0.95245,3e-05,7.1988]
[1776480080823,46.29,77347.54,0.0,0.95244,3e-05,7.20073]
[1776480084846,46.3,77352.74,0.0,0.95259,3e-05,7.18354]
[1776480089881,46.3,77353.59,0.0,0.9526,3e-05,7.18167]
[1776480094917,46.3,77355.72,0.0,0.95269,3e-05,7.17051]
[1776480098944,46.3,77362.62,0.0,0.9529,3e-05,7.14595]
[1776480100959,46.3,77369.41,0.0,0.9531,3e-05,7.1222]
[1776480102981,46.29,77369.68,0.0,0.95311,3e-05,7.121]
[1776480103980,46.29,77384.49,0.0,0.95354,3e-05,7.06996]
[1776480104988,46.29,77390.34,0.0,0.95371,3e-05,7.04977]
[1776480110028,46.29,77389.84,0.0,0.95369,3e-05,7.05163]
[1776480111037,46.29,77383.58,0.0,0.95351,3e-05,7.07316]
[1776480112042,46.29,77380.81,0.0,0.95343,3e-05,7.08268]
[1776480118086,46.29,77377.84,0.0,0.95334,3e-05,7.09268]
[1776480123120,46.29,77377.02,0.0,0.95332,3e-05,7.09527]
[1776480128153,46.29,77376.75,0.0,0.95332,3e-05,7.09596]
[1776480138987,46.29,77376.57,0.0,0.95332,3e-05,7.09609]
[1776480144268,46.29,77378.41,0.0,0.95337,3e-05,7.08956]
[1776480149303,46.29,77379.55,0.0,0.9534,3e-05,7.08553]
[1776480154338,46.29,77379.42,0.0,0.95342,3e-05,7.08306]
[1776480159372,46.29,77382.62,0.0,0.95351,3e-05,7.07205]
[1776480164407,46.29,77383.91,0.0,0.95355,3e-05,7.06771]
[1776480169448,46.29,77383.4,0.0,0.95353,3e-05,7.06957]
[1776480174476,46.29,77383.77,0.0,0.95354,3e-05,7.06844]
[1776480179512,46.29,77382.45,0.0,0.9535,3e-05,7.07312]
[1776480184548,46.29,77380.2,0.0,0.95344,3e-05,7.08094]
[1776480189585,46.29,77378.29,0.0,0.95338,3e-05,7.08752]
[1776480194615,46.29,77376.76,0.0,0.95334,3e-05,7.09271]
[1776480199651,46.29,77377.14,0.0,0.95335,3e-05,7.09127]
[1776480204695,46.29,77377.89,0.0,0.95337,3e-05,7.08855]
[1776480206701,46.29,77372.37,0.0,0.95321,3e-05,7.10751]
[1776480209479,46.29,77371.9,0.0,0.9532,3e-05,7.1089]
[1776480215763,46.29,77372.68,0.0,0.95325,3e-05,7.10281]
[1776480221805,46.29,77373.09,0.0,0.95326,3e-05,7.10083]
[1776480226840,46.29,77374.14,0.0,0.9533,3e-05,7.09672]
[1776480234897,46.29,77375.32,0.0,0.95332,3e-05,7.09348]
[1776480239932,46.29,77375.47,0.0,0.95332,3e-05,7.09378]
[1776480242953,46.29,77369.65,0.0,0.95315,3e-05,7.11447]
[1776480243960,46.29,77363.05,0.0,0.95295,3e-05,7.13729]
[1776480244967,46.29,77361.16,0.0,0.9529,3e-05,7.14391]
[1776480246983,46.29,77332.08,0.0,0.95204,3e-05,7.24507]
[1776480247996,46.29,77318.86,0.0,0.95165,3e-05,7.29136]
[1776480248996,46.29,77307.57,0.0,0.95131,3e-05,7.33123]
[1776480250006,46.29,77300.86,0.0,0.95111,3e-05,7.35501]
[1776480251011,46.29,77302.38,0.0,0.95115,3e-05,7.34974]
[1776480255042,46.29,77307.6,0.0,0.9513,3e-05,7.33179]
[1776480260077,46.3,77307.82,0.0,0.95131,3e-05,7.33169]
[1776480266121,46.3,77308.3,0.0,0.95131,3e-05,7.33088]
[1776480271157,46.3,77312.66,0.0,0.95145,3e-05,7.31362]
[1776480274177,46.3,77317.06,0.0,0.95158,3e-05,7.29878]
[1776480279210,46.3,77315.51,0.0,0.95152,3e-05,7.30527]
[1776480284247,46.31,77313.61,0.0,0.95146,3e-05,7.31294]
[1776480289280,46.31,77314.23,0.0,0.95147,3e-05,7.31149]
[1776480295323,46.31,77313.81,0.0,0.95146,3e-05,7.31264]
[1776480301365,46.31,77314.72,0.0,0.95149,3e-05,7.30917]
[1776480306402,46.3,77317.08,0.0,0.95157,3e-05,7.29987]
[1776480308414,46.3,77311.45,0.0,0.95141,3e-05,7.31878]
[1776480314456,46.3,77311.59,0.0,0.95144,3e-05,7.31561]
[1776480320271,46.29,77311.2,0.0,0.95144,3e-05,7.31444]
[1776480327548,46.28,77310.02,0.0,0.95143,3e-05,7.31575]
[1776480332583,46.28,77304.84,0.0,0.95131,3e-05,7.32932]
[1776480337617,46.27,77310.36,0.0,0.95149,3e-05,7.30769]
[1776480342651,46.27,77310.69,0.0,0.95152,3e-05,7.3045]
[1776480350481,46.26,77310.07,0.0,0.95153,3e-05,7.30342]
[1776480355741,46.26,77310.07,0.0,0.95155,3e-05,7.3014]
[1776480360782,46.25,77306.4,0.0,0.95145,3e-05,7.31225]
[1776480365815,46.25,77306.05,0.0,0.95146,3e-05,7.31136]
[1776480370851,46.24,77305.92,0.0,0.95147,3e-05,7.30971]
[1776480375885,46.24,77306.63,0.0,0.95151,3e-05,7.30512]
[1776480380919,46.23,77308.69,0.0,0.95159,3e-05,7.29584]
[1776480385956,46.23,77312.76,0.0,0.95173,3e-05,7.27958]
[1776480390994,46.22,77312.7,0.0,0.95174,3e-05,7.27796]
[1776480396029,46.22,77312.76,0.0,0.95178,3e-05,7.27306]
[1776480402070,46.21,77311.96,0.0,0.95177,3e-05,7.27376]
[1776480410905,46.21,77311.6,0.0,0.95178,3e-05,7.2719]
[1776480421210,46.2,77310.24,0.0,0.95177,3e-05,7.27323]
[1776480423220,46.2,77315.5,0.0,0.95194,3e-05,7.2541]
[1776480425233,46.2,77313.82,0.0,0.95189,3e-05,7.25934]
[1776480431044,46.19,77312.23,0.0,0.95186,3e-05,7.26303]
[1776480436310,46.19,77311.83,0.0,0.95186,3e-05,7.26251]
[1776480444365,46.18,77311.66,0.0,0.95188,3e-05,7.26055]
[1776480449401,46.18,77311.78,0.0,0.9519,3e-05,7.25855]
[1776480454456,46.17,77311.37,0.0,0.95191,3e-05,7.25555]
[1776480461256,46.17,77310.62,0.0,0.95191,3e-05,7.25633]
[1776480469560,46.16,77310.32,0.0,0.95192,3e-05,7.25471]
[1776480476609,46.16,77310.13,0.0,0.95193,3e-05,7.25342]
[1776480482651,46.15,77310.68,0.0,0.95196,3e-05,7.2499]
[1776480487686,46.15,77298.63,0.0,0.95161,3e-05,7.29102]
[1776480488695,46.15,77295.95,0.0,0.95153,3e-05,7.30014]
[1776480491473,46.15,77301.8,0.0,0.95172,3e-05,7.27858]
[1776480494734,46.15,77307.7,0.0,0.9519,3e-05,7.25694]
[1776480499773,46.14,77311.93,0.0,0.95204,3e-05,7.24072]
[1776480504806,46.14,77312.85,0.0,0.95207,3e-05,7.23621]
[1776480507826,46.14,77317.58,0.0,0.95222,3e-05,7.21895]
[1776480513878,46.14,77317.1,0.0,0.95224,3e-05,7.21643]
[1776480518913,46.13,77317.13,0.0,0.95224,3e-05,7.21526]
[1776480523952,46.13,77315.92,0.0,0.95222,3e-05,7.21847]
[1776480524957,46.13,77308.8,0.0,0.95201,3e-05,7.24321]
[1776480525963,46.13,77306.57,0.0,0.95194,3e-05,7.25078]
[1776480531008,46.13,77304.87,0.0,0.9519,3e-05,7.25543]
[1776480536033,46.12,77304.12,0.0,0.95189,3e-05,7.25669]
[1776480542075,46.12,77304.64,0.0,0.95192,3e-05,7.25321]
[1776480547110,46.12,77300.79,0.0,0.95182,3e-05,7.26534]
[1776480549124,46.11,77297.35,0.0,0.95172,3e-05,7.2768]
[1776480554161,46.11,77295.43,0.0,0.95168,3e-05,7.28179]
[1776480560202,46.1,77297.14,0.0,0.95175,3e-05,7.27364]
[1776480565236,46.1,77298.52,0.0,0.9518,3e-05,7.26704]
[1776480570272,46.1,77300.23,0.0,0.95187,3e-05,7.25933]
[1776480575306,46.09,77302.78,0.0,0.95197,3e-05,7.24586]
[1776480581349,46.09,77302.52,0.0,0.95198,3e-05,7.24487]
[1776480586384,46.08,77303.56,0.0,0.95203,3e-05,7.23962]
[1776480591418,46.08,77303.82,0.0,0.95205,3e-05,7.23717]
[1776480596454,46.08,77307.99,0.0,0.95218,3e-05,7.22103]
[1776480601490,46.07,77306.31,0.0,0.95215,3e-05,7.2252]
[1776480607530,46.07,77302.35,0.0,0.95204,3e-05,7.23729]
[1776480611558,46.07,77297.34,0.0,0.95191,3e-05,7.25367]
[1776480616592,46.06,77298.17,0.0,0.95194,3e-05,7.24912]
[1776480622637,46.06,77299.4,0.0,0.952,3e-05,7.24288]
[1776480627670,46.05,77300.85,0.0,0.95205,3e-05,7.23622]
[1776480633717,46.05,77300.27,0.0,0.95207,3e-05,7.23352]
[1776480640784,46.04,77300.92,0.0,0.95211,3e-05,7.22909]
[1776480652600,46.04,77299.21,0.0,0.95208,3e-05,7.23139]
[1776480662671,46.03,77301.3,0.0,0.95216,3e-05,7.22294]
[1776480667954,46.03,77302.88,0.0,0.9522,3e-05,7.2175]
[1776480672989,46.03,77305.62,0.0,0.95228,3e-05,7.20803]
[1776480678024,46.03,77307.68,0.0,0.95236,3e-05,7.19938]
[1776480686081,46.03,77307.86,0.0,0.95238,3e-05,7.19657]
[1776480692125,46.02,77306.46,0.0,0.95237,3e-05,7.19692]
[1776480702195,46.01,77306.94,0.0,0.95241,3e-05,7.19233]
[1776480707230,46.01,77310.63,0.0,0.95253,3e-05,7.17798]
[1776480712265,46.01,77311.65,0.0,0.95257,3e-05,7.17313]
[1776480714281,46.01,77305.78,0.0,0.9524,3e-05,7.19317]
[1776480716294,46.01,77303.86,0.0,0.95235,3e-05,7.19932]
[1776480721328,46.0,77302.62,0.0,0.95232,3e-05,7.20213]
[1776480726365,46.0,77301.52,0.0,0.9523,3e-05,7.20516]
[1776480731400,46.0,77298.98,0.0,0.95223,3e-05,7.21251]
[1776480738450,45.99,77300.37,0.0,0.95229,3e-05,7.20554]
[1776480750530,45.98,77301.34,0.0,0.95235,3e-05,7.19878]
[1776480760603,45.98,77302.89,0.0,0.95243,3e-05,7.18787]
[1776480765652,45.97,77306.16,0.0,0.95254,3e-05,7.17495]
[1776480770673,45.97,77306.21,0.0,0.95255,3e-05,7.17361]
[1776480776715,45.97,77305.88,0.0,0.95256,3e-05,7.17328]
[1776480782759,45.96,77305.74,0.0,0.95257,3e-05,7.17219]
[1776480787792,45.96,77304.63,0.0,0.95254,3e-05,7.17468]
[1776480792827,45.96,77304.69,0.0,0.95256,3e-05,7.17305]
[1776480800884,45.95,77304.65,0.0,0.95258,3e-05,7.17084]
[1776480810968,45.94,77303.28,0.0,0.95256,3e-05,7.17258]
[1776480820019,45.94,77303.23,0.0,0.9526,3e-05,7.16717]
[1776480825052,45.93,77304.7,0.0,0.95265,3e-05,7.16057]
[1776480831093,45.93,77304.19,0.0,0.95265,3e-05,7.16063]
[1776480839150,45.93,77304.28,0.0,0.95268,3e-05,7.15802]
[1776480845191,45.92,77303.04,0.0,0.95265,3e-05,7.16064]
[1776480852240,45.92,77302.96,0.0,0.95267,3e-05,7.15887]
[1776480860297,45.91,77303.68,0.0,0.95271,3e-05,7.15406]
[1776480865332,45.91,77301.81,0.0,0.95266,3e-05,7.15915]
[1776480870370,45.9,77301.66,0.0,0.95267,3e-05,7.15816]
[1776480875402,45.9,77302.09,0.0,0.95271,3e-05,7.15232]
[1776480880438,45.9,77309.44,0.0,0.95294,3e-05,7.12522]
[1776480881443,45.9,77316.31,0.0,0.95315,3e-05,7.10103]
[1776480882452,45.9,77317.82,0.0,0.95319,3e-05,7.09558]
[1776480884466,45.9,77325.43,0.0,0.95342,3e-05,7.06877]
[1776480885472,45.9,77325.2,0.0,0.95341,3e-05,7.06944]
[1776480890509,45.89,77323.3,0.0,0.95336,3e-05,7.07544]
[1776480898566,45.89,77322.17,0.0,0.95334,3e-05,7.07846]
[1776480899572,45.89,77311.16,0.0,0.95302,3e-05,7.1167]
[1776480900581,45.89,77301.13,0.0,0.95272,3e-05,7.15201]
[1776480901585,45.89,77298.15,0.0,0.95263,3e-05,7.16265]
[1776480906619,45.89,77302.78,0.0,0.95276,3e-05,7.14736]
[1776480907627,45.9,77309.81,0.0,0.95296,3e-05,7.12299]
[1776480908634,45.9,77312.67,0.0,0.95304,3e-05,7.11325]
[1776480912661,45.9,77313.17,0.0,0.95305,3e-05,7.11257]
[1776480917696,45.9,77312.76,0.0,0.95303,3e-05,7.11454]
[1776480920717,45.9,77317.19,0.0,0.95317,3e-05,7.09874]
[1776480926759,45.9,77316.66,0.0,0.95316,3e-05,7.1]
[1776480931799,45.9,77314.11,0.0,0.9531,3e-05,7.10554]
[1776480941865,45.89,77313.71,0.0,0.9531,3e-05,7.10597]
[1776480946899,45.89,77311.14,0.0,0.95303,3e-05,7.11452]
[1776480953949,45.89,77305.4,0.0,0.95286,3e-05,7.13391]
[1776480958983,45.89,77305.45,0.0,0.95287,3e-05,7.13319]
[1776480964019,45.89,77304.97,0.0,0.95286,3e-05,7.13432]
[1776480969055,45.89,77302.53,0.0,0.95279,3e-05,7.14228]
[1776480974863,45.89,77299.66,0.0,0.95271,3e-05,7.15171]
[1776480981139,45.88,77300.8,0.0,0.95275,3e-05,7.14678]
[1776480987181,45.88,77300.83,0.0,0.95276,3e-05,7.1459]
[1776480992215,45.88,77302.59,0.0,0.95283,3e-05,7.13627]
[1776480997249,45.88,77301.62,0.0,0.95281,3e-05,7.13903]
[1776481003292,45.88,77302.69,0.0,0.95285,3e-05,7.13447]
[1776481008327,45.88,77302.88,0.0,0.95286,3e-05,7.13312]
[1776481013361,45.87,77308.63,0.0,0.95304,3e-05,7.1124]
[1776481017392,45.87,77309.82,0.0,0.95307,3e-05,7.10789]
[1776481022425,45.87,77308.4,0.0,0.95304,3e-05,7.11248]
[1776481028467,45.87,77308.08,0.0,0.95303,3e-05,7.11316]
[1776481033503,45.87,77307.82,0.0,0.95302,3e-05,7.11374]
[1776481039545,45.87,77306.84,0.0,0.953,3e-05,7.11678]
[1776481044579,45.87,77306.3,0.0,0.95299,3e-05,7.11835]
[1776481051634,45.87,77307.22,0.0,0.95303,3e-05,7.11187]
[1776481056663,45.87,77307.35,0.0,0.95304,3e-05,7.11118]
[1776481065727,45.87,77307.52,0.0,0.95305,3e-05,7.11021]
[1776481071770,45.87,77305.06,0.0,0.95298,3e-05,7.11851]
[1776481076804,45.87,77302.45,0.0,0.9529,3e-05,7.12731]
[1776481084860,45.86,77302.76,0.0,0.95292,3e-05,7.12549]
[1776481089896,45.86,77307.17,0.0,0.95305,3e-05,7.10968]
[1776481095937,45.86,77307.41,0.0,0.95306,3e-05,7.10849]
[1776481105773,45.86,77308.43,0.0,0.95309,3e-05,7.10444]
[1776481115843,45.86,77307.97,0.0,0.9531,3e-05,7.10277]
[1776481125913,45.86,77308.09,0.0,0.95311,3e-05,7.10205]
[1776481135987,45.86,77307.73,0.0,0.9531,3e-05,7.10304]
[1776481142259,45.86,77307.47,0.0,0.95309,3e-05,7.10377]
[1776481147294,45.86,77308.0,0.0,0.95311,3e-05,7.10181]
[1776481153337,45.86,77308.17,0.0,0.95312,3e-05,7.10111]
[1776481158373,45.86,77309.32,0.0,0.95315,3e-05,7.0971]
[1776481164414,45.86,77308.31,0.0,0.95312,3e-05,7.10055]
[1776481169451,45.86,77297.96,0.0,0.95282,3e-05,7.13664]
[1776481170455,45.86,77294.13,0.0,0.9527,3e-05,7.14998]
[1776481172469,45.86,77292.89,0.0,0.95268,3e-05,7.15124]
[1776481177504,45.86,77298.66,0.0,0.95286,3e-05,7.13058]
[1776481182539,45.85,77297.44,0.0,0.95283,3e-05,7.13453]
[1776481188586,45.85,77298.77,0.0,0.95287,3e-05,7.12944]
[1776481196640,45.85,77303.14,0.0,0.953,3e-05,7.11375]
[1776481201674,45.85,77306.7,0.0,0.95311,3e-05,7.10112]
[1776481207715,45.85,77305.58,0.0,0.95308,3e-05,7.10483]
[1776481212753,45.85,77303.74,0.0,0.95302,3e-05,7.11103]
[1776481218792,45.85,77301.18,0.0,0.95295,3e-05,7.11962]
[1776481223830,45.85,77300.5,0.0,0.95293,3e-05,7.12169]
[1776481228867,45.85,77301.28,0.0,0.95296,3e-05,7.11862]
[1776481232890,45.85,77307.52,0.0,0.95316,3e-05,7.09374]
[1776481236691,45.85,77312.76,0.0,0.95332,3e-05,7.07546]
[1776481241955,45.85,77313.26,0.0,0.95333,3e-05,7.07375]
[1776481246994,45.85,77310.64,0.0,0.95326,3e-05,7.08284]
[1776481251024,45.85,77305.11,0.0,0.95309,3e-05,7.10202]
[1776481253029,45.85,77300.01,0.0,0.95294,3e-05,7.11971]
[1776481256051,45.85,77294.38,0.0,0.95278,3e-05,7.13913]
[1776481261087,45.85,77290.22,0.0,0.95266,3e-05,7.15311]
[1776481263101,45.85,77282.45,0.0,0.95243,3e-05,7.18054]
[1776481268138,45.84,77276.96,0.0,0.95227,3e-05,7.19888]
[1776481277203,45.84,77274.2,0.0,0.9522,3e-05,7.2075]
[1776481283240,45.84,77271.56,0.0,0.95213,3e-05,7.21557]
[1776481288275,45.84,77268.8,0.0,0.95206,3e-05,7.22419]
[1776481293311,45.83,77266.21,0.0,0.95201,3e-05,7.22927]
[1776481298345,45.83,77263.85,0.0,0.95194,3e-05,7.23644]
[1776481300359,45.83,77253.15,0.0,0.95162,3e-05,7.27419]
[1776481301372,45.83,77253.23,0.0,0.95163,3e-05,7.2736]
[1776481307182,45.82,77252.54,0.0,0.95162,3e-05,7.27425]
[1776481312443,45.82,77249.38,0.0,0.95153,3e-05,7.28439]
[1776481317253,45.82,77243.9,0.0,0.95138,3e-05,7.30209]
[1776481322516,45.81,77241.17,0.0,0.95132,3e-05,7.30992]
[1776481327548,45.81,77242.11,0.0,0.95136,3e-05,7.30455]
[1776481332584,45.8,77243.31,0.0,0.95141,3e-05,7.29828]
[1776481337618,45.8,77245.0,0.0,0.95148,3e-05,7.29026]
[1776481338625,45.8,77253.41,0.0,0.95174,3e-05,7.26002]
[1776481339633,45.8,77256.25,0.0,0.95183,3e-05,7.24961]
[1776481344667,45.79,77256.06,0.0,0.95184,3e-05,7.24863]
[1776481348697,45.79,77264.12,0.0,0.95209,3e-05,7.21878]
[1776481349704,45.79,77264.45,0.0,0.95211,3e-05,7.21702]
[1776481354736,45.79,77263.35,0.0,0.9521,3e-05,7.21655]
[1776481359772,45.78,77262.23,0.0,0.95208,3e-05,7.21903]
[1776481365816,45.78,77262.21,0.0,0.95209,3e-05,7.21744]
[1776481370850,45.78,77258.99,0.0,0.95201,3e-05,7.22744]
[1776481375887,45.77,77260.43,0.0,0.95206,3e-05,7.22099]
[1776481380920,45.77,77260.64,0.0,0.95208,3e-05,7.21897]
[1776481385971,45.77,77265.62,0.0,0.95224,3e-05,7.20041]
[1776481387983,45.77,77272.96,0.0,0.95246,3e-05,7.17394]
[1776481393020,45.76,77275.5,0.0,0.95255,3e-05,7.16417]
[1776481398053,45.76,77277.6,0.0,0.95261,3e-05,7.15605]
[1776481403088,45.76,77273.72,0.0,0.9525,3e-05,7.16891]
[1776481408124,45.76,77272.71,0.0,0.95248,3e-05,7.17168]
[1776481415173,45.76,77270.65,0.0,0.95245,3e-05,7.17496]
[1776481421213,45.75,77271.08,0.0,0.95247,3e-05,7.17255]
[1776481426249,45.75,77269.86,0.0,0.95244,3e-05,7.17613]
[1776481431285,45.75,77268.95,0.0,0.95241,3e-05,7.17861]
[1776481436320,45.75,77269.16,0.0,0.95243,3e-05,7.17715]
[1776481441357,45.75,77267.19,0.0,0.95237,3e-05,7.18338]
[1776481446390,45.74,77264.83,0.0,0.95231,3e-05,7.19097]
[1776481451424,45.74,77264.18,0.0,0.9523,3e-05,7.19257]
[1776481457466,45.74,77263.02,0.0,0.95227,3e-05,7.1959]
[1776481463509,45.74,77264.49,0.0,0.95232,3e-05,7.19002]
[1776481465522,45.74,77277.47,0.0,0.95271,3e-05,7.14411]
[1776481466534,45.74,77280.23,0.0,0.95279,3e-05,7.13437]
[1776481470559,45.74,77285.78,0.0,0.95295,3e-05,7.11482]
[1776481476601,45.74,77290.25,0.0,0.95311,3e-05,7.09616]
[1776481481636,45.74,77296.62,0.0,0.95329,3e-05,7.07374]
[1776481488446,45.74,77296.93,0.0,0.95331,3e-05,7.07249]
[1776481489693,45.74,77302.63,0.0,0.95347,3e-05,7.05259]
[1776481494727,45.74,77303.31,0.0,0.95349,3e-05,7.05009]
[1776481499763,45.74,77301.66,0.0,0.95345,3e-05,7.05568]
[1776481504798,45.74,77301.42,0.0,0.95344,3e-05,7.05621]
[1776481510838,45.74,77300.84,0.0,0.95343,3e-05,7.05776]
[1776481516880,45.73,77301.66,0.0,0.95346,3e-05,7.05436]
[1776481517888,45.73,77291.01,0.0,0.95314,3e-05,7.09145]
[1776481518895,45.73,77283.53,0.0,0.95293,3e-05,7.11729]
[1776481523931,45.73,77280.37,0.0,0.95284,3e-05,7.12743]
[1776481528970,45.73,77277.57,0.0,0.95276,3e-05,7.13632]
[1776481534000,45.73,77276.29,0.0,0.95275,3e-05,7.13705]
[1776481539034,45.72,77274.38,0.0,0.9527,3e-05,7.14295]
[1776481544071,45.72,77272.29,0.0,0.95264,3e-05,7.1495]
[1776481549107,45.72,77268.55,0.0,0.95254,3e-05,7.16187]
[1776481554139,45.72,77265.46,0.0,0.95245,3e-05,7.17187]
[1776481559176,45.72,77264.18,0.0,0.95242,3e-05,7.17548]
[1776481564210,45.71,77264.7,0.0,0.95245,3e-05,7.17277]
[1776481571263,45.71,77263.93,0.0,0.95243,3e-05,7.17429]
[1776481578309,45.71,77261.22,0.0,0.95236,3e-05,7.18262]
[1776481580324,45.71,77268.31,0.0,0.95258,3e-05,7.15736]
[1776481583345,45.71,77273.92,0.0,0.95275,3e-05,7.1373]
[1776481588383,45.71,77273.43,0.0,0.95274,3e-05,7.13854]
[1776481594421,45.7,77269.57,0.0,0.95264,3e-05,7.14858]
[1776481600463,45.7,77269.5,0.0,0.95265,3e-05,7.14817]
[1776481603487,45.7,77276.73,0.0,0.95287,3e-05,7.12247]
[1776481608525,45.7,77282.92,0.0,0.95305,3e-05,7.10043]
[1776481613573,45.7,77283.02,0.0,0.95306,3e-05,7.09973]
[1776481616579,45.7,77278.03,0.0,0.95291,3e-05,7.11694]
[1776481621616,45.7,77277.95,0.0,0.95291,3e-05,7.11666]
[1776481626651,45.7,77275.37,0.0,0.95284,3e-05,7.12508]
[1776481634707,45.69,77276.77,0.0,0.95289,3e-05,7.11912]
[1776481640747,45.69,77276.92,0.0,0.9529,3e-05,7.11786]
[1776481649573,45.69,77276.56,0.0,0.9529,3e-05,7.11806]
[1776481654844,45.69,77275.57,0.0,0.95289,3e-05,7.1181]
[1776481662900,45.69,77275.38,0.0,0.9529,3e-05,7.11794]
[1776481666929,45.69,77282.11,0.0,0.9531,3e-05,7.09398]
[1776481671963,45.69,77281.65,0.0,0.95309,3e-05,7.09531]
[1776481679787,45.68,77279.75,0.0,0.95303,3e-05,7.10153]
[1776481686065,45.68,77279.75,0.0,0.95304,3e-05,7.10119]
[1776481688076,45.68,77284.3,0.0,0.95317,3e-05,7.08513]
[1776481693109,45.68,77285.65,0.0,0.95321,3e-05,7.08026]
[1776481697141,45.68,77279.15,0.0,0.95302,3e-05,7.10283]
[1776481703182,45.68,77274.14,0.0,0.95288,3e-05,7.11991]
[1776481708218,45.68,77270.47,0.0,0.95277,3e-05,7.13234]
[1776481709224,45.68,77279.86,0.0,0.95305,3e-05,7.09933]
[1776481714259,45.68,77284.71,0.0,0.95321,3e-05,7.07928]
[1776481719294,45.68,77288.04,0.0,0.95331,3e-05,7.06744]
[1776481726343,45.68,77290.37,0.0,0.95339,3e-05,7.05901]
[1776481729365,45.68,77297.8,0.0,0.95361,3e-05,7.03299]
[1776481735407,45.68,77298.36,0.0,0.95362,3e-05,7.0309]
[1776481740441,45.68,77299.5,0.0,0.95366,3e-05,7.02679]
[1776481750279,45.68,77301.47,0.0,0.95372,3e-05,7.01962]
[1776481760349,45.68,77301.64,0.0,0.95373,3e-05,7.0187]
[1776481770419,45.68,77303.11,0.0,0.95377,3e-05,7.01326]
[1776481780489,45.68,77304.16,0.0,0.95382,3e-05,7.00641]
[1776481786767,45.67,77304.91,0.0,0.95385,3e-05,7.00361]
[1776481791801,45.67,77305.53,0.0,0.95386,3e-05,7.00131]
[1776481796836,45.67,77316.27,0.0,0.95418,3e-05,6.96392]
[1776481797843,45.67,77314.81,0.0,0.95414,3e-05,6.96901]
[1776481802884,45.67,77311.45,0.0,0.95404,3e-05,6.98077]
[1776481807917,45.67,77309.65,0.0,0.95399,3e-05,6.987]
[1776481813956,45.67,77308.7,0.0,0.95396,3e-05,6.99022]
[1776481820772,45.67,77308.42,0.0,0.95395,3e-05,6.99107]
[1776481826039,45.67,77308.29,0.0,0.95395,3e-05,6.99142]
[1776481832084,45.67,77308.09,0.0,0.95396,3e-05,6.98912]
[1776481840911,45.67,77308.42,0.0,0.95397,3e-05,6.98781]
[1776481844166,45.67,77294.07,0.0,0.95355,3e-05,7.03766]
[1776481845176,45.67,77293.39,0.0,0.95353,3e-05,7.03993]
[1776481850986,45.67,77288.85,0.0,0.9534,3e-05,7.05523]
[1776481856250,45.67,77288.56,0.0,0.9534,3e-05,7.05583]
[1776481861285,45.67,77287.22,0.0,0.95336,3e-05,7.06019]
[1776481866320,45.67,77285.5,0.0,0.95331,3e-05,7.0659]
[1776481871355,45.67,77284.6,0.0,0.95329,3e-05,7.06877]
[1776481877401,45.67,77281.02,0.0,0.95319,3e-05,7.08093]
[1776481883442,45.67,77279.55,0.0,0.95315,3e-05,7.0857]
[1776481888476,45.67,77273.59,0.0,0.95297,3e-05,7.10628]
[1776481895526,45.66,77272.39,0.0,0.95296,3e-05,7.10711]
[1776481900561,45.66,77271.6,0.0,0.95294,3e-05,7.10955]
[1776481905598,45.66,77271.82,0.0,0.95294,3e-05,7.10849]
[1776481911407,45.66,77271.94,0.0,0.95295,3e-05,7.10776]
[1776481918683,45.66,77271.94,0.0,0.95295,3e-05,7.1074]
[1776481924730,45.66,77270.92,0.0,0.95293,3e-05,7.11068]
[1776481926747,45.66,77276.79,0.0,0.9531,3e-05,7.09004]
[1776481927753,45.66,77281.99,0.0,0.95325,3e-05,7.07185]
[1776481933795,45.66,77286.47,0.0,0.95339,3e-05,7.05632]
[1776481940842,45.66,77290.27,0.0,0.9535,3e-05,7.04315]
[1776481946901,45.66,77291.71,0.0,0.95354,3e-05,7.03818]
[1776481956971,45.66,77296.17,0.0,0.95369,3e-05,7.01978]
[1776481962006,45.66,77299.5,0.0,0.95379,3e-05,7.00819]
[1776481967042,45.66,77300.27,0.0,0.95381,3e-05,7.00551]
[1776481974092,45.66,77301.64,0.0,0.95385,3e-05,7.00072]
[1776481979130,45.66,77307.9,0.0,0.95403,3e-05,6.97898]
[1776481982155,45.66,77301.37,0.0,0.95384,3e-05,7.00173]
[1776481984162,45.66,77300.81,0.0,0.95382,3e-05,7.00367]
[1776481989200,45.66,77299.89,0.0,0.9538,3e-05,7.00679]
[1776481994232,45.66,77300.6,0.0,0.95382,3e-05,7.00421]
[1776481999266,45.66,77302.28,0.0,0.95387,3e-05,6.99826]
[1776482005309,45.66,77302.77,0.0,0.95388,3e-05,6.99646]
[1776482010348,45.66,77302.6,0.0,0.95388,3e-05,6.99696]
[1776482012150,45.66,77294.33,0.0,0.95365,3e-05,7.02283]
[1776482013370,45.66,77283.17,0.0,0.95333,3e-05,7.0617]
[1776482014376,45.66,77280.72,0.0,0.95326,3e-05,7.07001]
[1776482019412,45.66,77277.75,0.0,0.95317,3e-05,7.07973]
[1776482024448,45.66,77276.1,0.0,0.95313,3e-05,7.08488]
[1776482029483,45.65,77275.76,0.0,0.95312,3e-05,7.08551]
[1776482034518,45.65,77277.49,0.0,0.95318,3e-05,7.07904]
[1776482039552,45.65,77276.92,0.0,0.95317,3e-05,7.08069]
[1776482050629,45.65,77276.16,0.0,0.95315,3e-05,7.08266]
[1776482055664,45.65,77273.31,0.0,0.95307,3e-05,7.09237]
[1776482060699,45.65,77273.36,0.0,0.95307,3e-05,7.0919]
[1776482072570,45.65,77272.95,0.0,0.95308,3e-05,7.08981]
[1776482081846,45.65,77272.65,0.0,0.95308,3e-05,7.09046]
[1776482086881,45.65,77270.62,0.0,0.95302,3e-05,7.09737]
[1776482091919,45.65,77270.61,0.0,0.95302,3e-05,7.09717]
[1776482098966,45.65,77271.05,0.0,0.95303,3e-05,7.09531]
[1776482102993,45.65,77262.89,0.0,0.95279,3e-05,7.12372]
[1776482108029,45.64,77258.53,0.0,0.95267,3e-05,7.1386]
[1776482121120,45.64,77257.23,0.0,0.95264,3e-05,7.14154]
[1776482132993,45.64,77257.31,0.0,0.95268,3e-05,7.13656]
[1776482138257,45.63,77255.23,0.0,0.95262,3e-05,7.14313]
[1776482143292,45.63,77254.98,0.0,0.95262,3e-05,7.14313]
[1776482150341,45.63,77256.38,0.0,0.95267,3e-05,7.137]
[1776482155377,45.63,77256.13,0.0,0.95267,3e-05,7.13704]
[1776482160411,45.63,77255.8,0.0,0.95267,3e-05,7.13738]
[1776482163207,45.63,77244.0,0.0,0.95232,3e-05,7.17894]
[1776482164441,45.63,77235.25,0.0,0.95205,3e-05,7.21013]
[1776482165446,45.63,77233.58,0.0,0.952,3e-05,7.21619]
[1776482170481,45.62,77233.29,0.0,0.952,3e-05,7.21577]
[1776482175517,45.62,77232.52,0.0,0.95198,3e-05,7.21869]
[1776482183345,45.63,77232.42,0.0,0.95197,3e-05,7.21998]
[1776482188607,45.63,77231.45,0.0,0.95193,3e-05,7.2241]
[1776482194650,45.63,77230.6,0.0,0.95192,3e-05,7.22484]
[1776482200694,45.63,77229.47,0.0,0.95187,3e-05,7.23043]
[1776482206735,45.64,77229.13,0.0,0.95183,3e-05,7.23512]
[1776482211770,45.65,77232.65,0.0,0.95191,3e-05,7.2255]
[1776482216804,45.65,77234.43,0.0,0.95194,3e-05,7.22227]
[1776482223627,45.66,77238.27,0.0,0.95202,3e-05,7.21303]
[1776482226876,45.67,77248.87,0.0,0.95233,3e-05,7.17646]
[1776482231911,45.67,77257.66,0.0,0.95259,3e-05,7.14642]
[1776482237953,45.68,77258.74,0.0,0.9526,3e-05,7.14526]
[1776482243998,45.68,77258.32,0.0,0.95255,3e-05,7.15081]
[1776482248027,45.69,77253.3,0.0,0.95238,3e-05,7.17123]
[1776482253061,45.7,77252.72,0.0,0.95235,3e-05,7.17375]
[1776482262125,45.71,77252.55,0.0,0.9523,3e-05,7.18043]
[1776482267160,45.72,77252.5,0.0,0.95227,3e-05,7.18405]
[1776482272195,45.73,77250.73,0.0,0.95218,3e-05,7.19375]
[1776482277230,45.73,77250.54,0.0,0.95216,3e-05,7.19643]
[1776482284048,45.74,77250.86,0.0,0.95216,3e-05,7.19684]
[1776482289314,45.74,77252.46,0.0,0.9522,3e-05,7.19229]
[1776482295355,45.74,77253.16,0.0,0.95221,3e-05,7.1913]
[1776482300390,45.75,77254.78,0.0,0.95224,3e-05,7.18689]
[1776482305425,45.75,77254.09,0.0,0.95221,3e-05,7.19064]
[1776482310460,45.75,77252.4,0.0,0.95215,3e-05,7.19792]
[1776482316501,45.76,77250.19,0.0,0.95209,3e-05,7.20432]
[1776482321538,45.76,77252.06,0.0,0.95214,3e-05,7.19897]
[1776482329595,45.77,77251.85,0.0,0.95211,3e-05,7.20215]
[1776482334630,45.77,77253.16,0.0,0.95213,3e-05,7.19991]
[1776482339664,45.78,77253.48,0.0,0.95212,3e-05,7.20115]
[1776482344704,45.78,77250.56,0.0,0.95201,3e-05,7.21424]
[1776482349737,45.79,77250.71,0.0,0.952,3e-05,7.21546]
[1776482354769,45.79,77249.94,0.0,0.95195,3e-05,7.22094]
[1776482359804,45.8,77249.12,0.0,0.9519,3e-05,7.22754]
[1776482365846,45.81,77250.84,0.0,0.95191,3e-05,7.2259]
[1776482370885,45.82,77254.39,0.0,0.952,3e-05,7.2161]
[1776482375918,45.83,77257.84,0.0,0.95209,3e-05,7.20362]
[1776482382967,45.84,77262.46,0.0,0.95219,3e-05,7.19234]
[1776482391021,45.85,77263.23,0.0,0.95217,3e-05,7.19558]
[1776482395050,45.86,77254.94,0.0,0.9519,3e-05,7.22729]
[1776482400087,45.86,77254.09,0.0,0.95184,3e-05,7.23344]
[1776482406130,45.88,77252.22,0.0,0.95175,3e-05,7.24497]
[1776482413175,45.89,77252.05,0.0,0.95169,3e-05,7.25119]
[1776482423245,45.9,77251.98,0.0,0.95165,3e-05,7.25711]
[1776482428283,45.9,77252.55,0.0,0.95167,3e-05,7.25466]
[1776482433317,45.9,77252.7,0.0,0.95169,3e-05,7.25074]
[1776482443387,45.9,77253.9,0.0,0.95172,3e-05,7.2481]
[1776482448421,45.91,77254.79,0.0,0.95173,3e-05,7.24585]
[1776482453455,45.91,77254.2,0.0,0.95171,3e-05,7.2489]
[1776482458496,45.91,77251.82,0.0,0.95163,3e-05,7.25829]
[1776482461513,45.91,77241.69,0.0,0.95131,3e-05,7.29553]
[1776482462519,45.92,77236.79,0.0,0.95116,3e-05,7.31347]
[1776482464536,45.92,77235.28,0.0,0.9511,3e-05,7.31982]
[1776482469570,45.92,77230.87,0.0,0.95095,3e-05,7.33785]
[1776482474609,45.93,77228.97,0.0,0.95087,3e-05,7.34678]
[1776482480645,45.93,77229.46,0.0,0.95087,3e-05,7.34757]
[1776482485679,45.94,77229.34,0.0,0.95084,3e-05,7.35005]
[1776482490716,45.94,77229.29,0.0,0.95083,3e-05,7.35223]
[1776482495749,45.95,77225.79,0.0,0.95072,3e-05,7.36371]
[1776482500784,45.95,77225.47,0.0,0.9507,3e-05,7.3667]
[1776482505819,45.96,77226.36,0.0,0.95071,3e-05,7.36538]
[1776482510854,45.96,77224.71,0.0,0.95064,3e-05,7.37308]
[1776482515893,45.97,77226.4,0.0,0.95068,3e-05,7.36913]
[1776482520926,45.97,77227.08,0.0,0.95068,3e-05,7.36833]
[1776482527973,45.97,77225.75,0.0,0.95062,3e-05,7.37525]
[1776482535810,45.98,77226.57,0.0,0.95063,3e-05,7.37454]
[1776482544088,45.99,77227.3,0.0,0.95063,3e-05,7.37485]
[1776482549124,45.99,77227.75,0.0,0.95063,3e-05,7.3749]
[1776482555949,46.0,77228.04,0.0,0.95064,3e-05,7.37326]
[1776482566249,46.0,77228.53,0.0,0.95062,3e-05,7.37486]
[1776482575312,46.01,77229.1,0.0,0.95061,3e-05,7.37588]
[1776482583367,46.02,77229.26,0.0,0.9506,3e-05,7.378]
[1776482590417,46.02,77229.41,0.0,0.95058,3e-05,7.37981]
[1776482596230,46.03,77229.59,0.0,0.95057,3e-05,7.38117]
[1776482604514,46.03,77229.59,0.0,0.95055,3e-05,7.3838]
[1776482609550,46.04,77234.0,0.0,0.95067,3e-05,7.36971]
[1776482614585,46.04,77233.27,0.0,0.95065,3e-05,7.37113]
[1776482620627,46.05,77232.74,0.0,0.95062,3e-05,7.3751]
[1776482626439,46.05,77232.72,0.0,0.9506,3e-05,7.37722]
[1776482633718,46.06,77231.91,0.0,0.95055,3e-05,7.38247]
[1776482639762,46.06,77231.63,0.0,0.95053,3e-05,7.38546]
[1776482644797,46.07,77231.1,0.0,0.9505,3e-05,7.38899]
[1776482651854,46.07,77231.01,0.0,0.95048,3e-05,7.39157]
[1776482657888,46.08,77231.01,0.0,0.95046,3e-05,7.39347]
[1776482666719,46.08,77230.02,0.0,0.95041,3e-05,7.39979]
[1776482671991,46.09,77230.02,0.0,0.95041,3e-05,7.39837]
[1776482677023,46.09,77230.65,0.0,0.95042,3e-05,7.39764]
[1776482679036,46.09,77239.81,0.0,0.9507,3e-05,7.36561]
[1776482680044,46.09,77247.52,0.0,0.95093,3e-05,7.33856]
[1776482681051,46.09,77247.61,0.0,0.95093,3e-05,7.33865]
[1776482686859,46.1,77247.18,0.0,0.95089,3e-05,7.34265]
[1776482692129,46.1,77246.7,0.0,0.95087,3e-05,7.34544]
[1776482697162,46.1,77247.67,0.0,0.95089,3e-05,7.34295]
[1776482702198,46.11,77248.57,0.0,0.95091,3e-05,7.34072]
[1776482710253,46.11,77247.23,0.0,0.95086,3e-05,7.34654]
[1776482715288,46.11,77246.45,0.0,0.95084,3e-05,7.34931]
[1776482720323,46.11,77244.93,0.0,0.95079,3e-05,7.35449]
[1776482726365,46.11,77243.87,0.0,0.95076,3e-05,7.35789]
[1776482732407,46.11,77244.76,0.0,0.95081,3e-05,7.35133]
[1776482737443,46.1,77245.79,0.0,0.95085,3e-05,7.34727]
[1776482741470,46.11,77241.21,0.0,0.9507,3e-05,7.36403]
[1776482746506,46.11,77239.53,0.0,0.95064,3e-05,7.37125]
[1776482756575,46.12,77239.26,0.0,0.95061,3e-05,7.37558]
[1776482761612,46.12,77238.83,0.0,0.95058,3e-05,7.37876]
[1776482767677,46.12,77238.26,0.0,0.95054,3e-05,7.38273]
[1776482771685,46.13,77228.61,0.0,0.95024,3e-05,7.41836]
[1776482776719,46.13,77228.73,0.0,0.95023,3e-05,7.41926]
[1776482781756,46.13,77228.76,0.0,0.95022,3e-05,7.42047]
[1776482786791,46.14,77229.65,0.0,0.95024,3e-05,7.41862]
[1776482791826,46.14,77229.05,0.0,0.95022,3e-05,7.41915]
[1776482797869,46.14,77228.97,0.0,0.95021,3e-05,7.42102]
[1776482802902,46.15,77227.9,0.0,0.95016,3e-05,7.42611]
[1776482807938,46.15,77227.75,0.0,0.95015,3e-05,7.4279]
[1776482814987,46.15,77227.72,0.0,0.95013,3e-05,7.42973]
[1776482820032,46.16,77226.38,0.0,0.95008,3e-05,7.43571]
[1776482823046,46.16,77219.32,0.0,0.94986,3e-05,7.46167]
[1776482828080,46.16,77218.39,0.0,0.94982,3e-05,7.46592]
[1776482834124,46.16,77220.31,0.0,0.94987,3e-05,7.46013]
[1776482839159,46.17,77219.24,0.0,0.94983,3e-05,7.46495]
[1776482844194,46.17,77219.81,0.0,0.94984,3e-05,7.46392]
[1776482849230,46.17,77220.92,0.0,0.94987,3e-05,7.46093]
[1776482851244,46.17,77212.7,0.0,0.94963,3e-05,7.48785]
[1776482852251,46.17,77205.26,0.0,0.94939,3e-05,7.51475]
[1776482854265,46.17,77201.34,0.0,0.94927,3e-05,7.52906]
[1776482858060,46.17,77195.01,0.0,0.94907,3e-05,7.5522]
[1776482863328,46.17,77191.58,0.0,0.94896,3e-05,7.56488]
[1776482868362,46.17,77187.76,0.0,0.94883,3e-05,7.57891]
[1776482873398,46.17,77187.61,0.0,0.94883,3e-05,7.57969]
[1776482879441,46.17,77185.5,0.0,0.94876,3e-05,7.58755]
[1776482888275,46.18,77185.24,0.0,0.94875,3e-05,7.58875]
[1776482898345,46.18,77185.45,0.0,0.94875,3e-05,7.58835]
[1776482908415,46.18,77185.34,0.0,0.94875,3e-05,7.58907]
[1776482913679,46.18,77181.42,0.0,0.94864,3e-05,7.60045]
[1776482918716,46.18,77179.8,0.0,0.94859,3e-05,7.60635]
[1776482923750,46.18,77180.76,0.0,0.94862,3e-05,7.6029]
[1776482929792,46.18,77183.79,0.0,0.94871,3e-05,7.59207]
[1776482934827,46.18,77184.14,0.0,0.94872,3e-05,7.59094]
[1776482939862,46.18,77184.18,0.0,0.94872,3e-05,7.59094]
[1776482946910,46.18,77184.51,0.0,0.94873,3e-05,7.58995]
[1776482951946,46.18,77184.77,0.0,0.94874,3e-05,7.58916]
[1776482957989,46.18,77184.96,0.0,0.94874,3e-05,7.58865]
[1776482967051,46.18,77184.79,0.0,0.94873,3e-05,7.58954]
[1776482975107,46.18,77184.8,0.0,0.94875,3e-05,7.58677]
[1776482980143,46.18,77184.68,0.0,0.94875,3e-05,7.58736]
[1776482983163,46.18,77167.28,0.0,0.94819,3e-05,7.65063]
[1776482985177,46.18,77166.24,0.0,0.94816,3e-05,7.65426]
[1776482990212,46.18,77166.98,0.0,0.94819,3e-05,7.65116]
[1776482991219,46.18,77175.86,0.0,0.94847,3e-05,7.6188]
[1776482996255,46.18,77175.18,0.0,0.94845,3e-05,7.62095]
[1776482998270,46.18,77178.12,0.0,0.94855,3e-05,7.61018]
[1776483000284,46.18,77184.12,0.0,0.94874,3e-05,7.58835]
[1776483001290,46.18,77185.89,0.0,0.94879,3e-05,7.58194]
[1776483006327,46.18,77183.75,0.0,0.94873,3e-05,7.58959]
[1776483011361,46.18,77184.97,0.0,0.94877,3e-05,7.585]
[1776483016397,46.18,77185.21,0.0,0.94878,3e-05,7.5839]
[1776483021431,46.18,77184.96,0.0,0.94877,3e-05,7.58453]
[1776483029274,46.18,77185.01,0.0,0.94878,3e-05,7.58387]
[1776483034525,46.18,77185.19,0.0,0.9488,3e-05,7.57988]
[1776483039557,46.17,77184.22,0.0,0.94877,3e-05,7.58311]
[1776483044592,46.17,77180.58,0.0,0.94866,3e-05,7.59595]
[1776483049627,46.17,77184.15,0.0,0.94878,3e-05,7.58267]
[1776483054662,46.17,77189.32,0.0,0.94894,3e-05,7.5638]
[1776483059697,46.17,77190.31,0.0,0.94897,3e-05,7.56006]
[1776483064741,46.17,77193.2,0.0,0.94907,3e-05,7.54951]
[1776483065747,46.17,77199.98,0.0,0.94928,3e-05,7.52502]
[1776483066746,46.17,77202.06,0.0,0.94935,3e-05,7.51709]
[1776483071782,46.17,77207.75,0.0,0.94953,3e-05,7.49568]
[1776483078831,46.17,77212.99,0.0,0.9497,3e-05,7.47639]
[1776483083865,46.17,77211.81,0.0,0.94966,3e-05,7.48091]
[1776483088900,46.17,77212.5,0.0,0.94968,3e-05,7.47865]
[1776483093936,46.17,77212.32,0.0,0.94969,3e-05,7.47647]
[1776483099978,46.17,77213.97,0.0,0.94974,3e-05,7.47072]
[1776483104005,46.17,77205.08,0.0,0.94947,3e-05,7.5027]
[1776483107027,46.17,77195.87,0.0,0.94918,3e-05,7.53572]
[1776483108037,46.17,77187.68,0.0,0.94892,3e-05,7.56517]
[1776483117097,46.17,77187.98,0.0,0.94894,3e-05,7.56301]
[1776483122132,46.16,77185.08,0.0,0.94885,3e-05,7.57285]
[1776483127167,46.16,77183.28,0.0,0.9488,3e-05,7.57869]
[1776483132204,46.16,77180.97,0.0,0.94874,3e-05,7.58636]
[1776483133221,46.16,77169.03,0.0,0.94836,3e-05,7.62956]
[1776483135226,46.16,77167.26,0.0,0.94831,3e-05,7.63557]
[1776483141265,46.16,77163.95,0.0,0.94821,3e-05,7.64635]
[1776483146303,46.15,77165.1,0.0,0.94826,3e-05,7.64116]
[1776483148315,46.15,77159.16,0.0,0.94807,3e-05,7.66239]
[1776483154361,46.15,77154.86,0.0,0.94796,3e-05,7.6738]
[1776483160204,46.15,77152.92,0.0,0.94791,3e-05,7.67969]
[1776483164430,46.15,77147.65,0.0,0.94775,3e-05,7.69818]
[1776483166457,46.15,77154.09,0.0,0.94796,3e-05,7.6743]
[1776483167447,46.15,77140.33,0.0,0.94752,3e-05,7.72449]
[1776483168454,46.14,77134.78,0.0,0.94734,3e-05,7.74461]
[1776483170468,46.14,77130.92,0.0,0.94722,3e-05,7.75826]
[1776483174505,46.14,77122.17,0.0,0.94695,3e-05,7.78934]
[1776483176519,46.14,77137.55,0.0,0.94745,3e-05,7.73213]
[1776483177526,46.14,77133.58,0.0,0.94732,3e-05,7.74645]
[1776483180546,46.14,77141.36,0.0,0.94758,3e-05,7.7172]
[1776483183567,46.14,77151.36,0.0,0.94791,3e-05,7.68006]
[1776483184575,46.14,77151.24,0.0,0.9479,3e-05,7.68037]
[1776483187595,46.13,77155.96,0.0,0.94806,3e-05,7.66278]
[1776483189610,46.13,77165.92,0.0,0.94838,3e-05,7.62632]
[1776483190616,46.13,77167.44,0.0,0.94843,3e-05,7.62075]
[1776483195651,46.13,77173.81,0.0,0.94863,3e-05,7.59746]
[1776483200687,46.13,77176.7,0.0,0.94872,3e-05,7.58697]
[1776483205724,46.13,77180.7,0.0,0.94885,3e-05,7.57252]
[1776483206728,46.13,77174.44,0.0,0.94865,3e-05,7.5952]
[1776483210563,46.13,77168.92,0.0,0.94848,3e-05,7.61514]
[1776483215791,46.13,77165.88,0.0,0.9484,3e-05,7.62298]
[1776483220827,46.13,77169.06,0.0,0.9485,3e-05,7.6113]
[1776483223847,46.13,77178.13,0.0,0.94879,3e-05,7.57843]
[1776483224855,46.13,77183.25,0.0,0.94895,3e-05,7.55995]
[1776483229891,46.13,77187.47,0.0,0.94908,3e-05,7.54499]
[1776483234925,46.13,77189.92,0.0,0.94915,3e-05,7.53655]
[1776483239959,46.14,77190.02,0.0,0.94915,3e-05,7.53657]
[1776483242981,46.14,77183.15,0.0,0.94894,3e-05,7.56157]
[1776483248019,46.14,77182.51,0.0,0.94891,3e-05,7.56404]
[1776483256072,46.14,77183.76,0.0,0.94895,3e-05,7.55979]
[1776483261107,46.14,77185.71,0.0,0.94901,3e-05,7.55296]
[1776483266142,46.14,77176.98,0.0,0.94873,3e-05,7.58474]
[1776483267149,46.14,77172.05,0.0,0.94858,3e-05,7.60258]
[1776483276212,46.14,77174.85,0.0,0.94869,3e-05,7.58909]
[1776483282254,46.14,77178.83,0.0,0.94882,3e-05,7.57442]
[1776483291128,46.14,77180.66,0.0,0.94888,3e-05,7.56738]
[1776483297360,46.13,77175.03,0.0,0.9487,3e-05,7.58748]
[1776483303404,46.13,77172.19,0.0,0.94861,3e-05,7.59749]
[1776483308442,46.13,77173.6,0.0,0.94866,3e-05,7.59219]
[1776483312465,46.13,77168.32,0.0,0.94849,3e-05,7.61122]
[1776483317501,46.13,77167.88,0.0,0.94848,3e-05,7.61258]
[1776483322534,46.13,77165.7,0.0,0.94841,3e-05,7.6203]
[1776483327569,46.13,77175.19,0.0,0.94872,3e-05,7.58566]
[1776483333611,46.13,77177.9,0.0,0.94882,3e-05,7.57293]
[1776483338647,46.13,77180.1,0.0,0.94889,3e-05,7.56499]
[1776483344689,46.13,77176.39,0.0,0.94877,3e-05,7.57836]
[1776483349725,46.13,77171.64,0.0,0.94862,3e-05,7.59539]
[1776483351740,46.13,77165.4,0.0,0.94843,3e-05,7.61797]
[1776483356775,46.13,77164.18,0.0,0.94839,3e-05,7.62203]
[1776483361809,46.13,77168.93,0.0,0.94855,3e-05,7.60432]
[1776483371691,46.13,77172.01,0.0,0.94865,3e-05,7.59255]
[1776483376914,46.13,77174.25,0.0,0.94872,3e-05,7.58402]
[1776483378928,46.13,77165.57,0.0,0.94845,3e-05,7.61531]
[1776483382958,46.12,77152.97,0.0,0.94805,3e-05,7.66062]
[1776483383965,46.12,77144.73,0.0,0.94779,3e-05,7.6905]
[1776483389001,46.12,77141.97,0.0,0.94771,3e-05,7.69953]
[1776483394036,46.12,77140.21,0.0,0.94768,3e-05,7.70202]
[1776483399071,46.12,77136.23,0.0,0.94756,3e-05,7.71568]
[1776483405113,46.11,77134.41,0.0,0.94751,3e-05,7.72128]
[1776483409139,46.11,77140.93,0.0,0.94773,3e-05,7.69681]
[1776483412161,46.11,77146.63,0.0,0.94791,3e-05,7.67566]
[1776483416190,46.11,77152.63,0.0,0.94811,3e-05,7.65341]
[1776483421227,46.11,77151.33,0.0,0.94807,3e-05,7.65769]
[1776483427266,46.11,77147.43,0.0,0.94795,3e-05,7.67137]
[1776483432301,46.11,77148.82,0.0,0.948,3e-05,7.66578]
[1776483437355,46.11,77156.74,0.0,0.94826,3e-05,7.63595]
[1776483438358,46.11,77165.44,0.0,0.94854,3e-05,7.6038]
[1776483442385,46.1,77172.81,0.0,0.94879,3e-05,7.57513]
[1776483446413,46.1,77179.03,0.0,0.94899,3e-05,7.55212]
[1776483451448,46.1,77181.58,0.0,0.94909,3e-05,7.5393]
[1776483456482,46.1,77185.76,0.0,0.94923,3e-05,7.5236]
[1776483460511,46.09,77193.37,0.0,0.94948,3e-05,7.49511]
[1776483463535,46.09,77198.31,0.0,0.94964,3e-05,7.4762]
[1776483468576,46.09,77197.83,0.0,0.94964,3e-05,7.47617]
[1776483473606,46.08,77192.89,0.0,0.9495,3e-05,7.49216]
[1776483480649,46.08,77192.95,0.0,0.94953,3e-05,7.4894]
[1776483487699,46.07,77193.27,0.0,0.94956,3e-05,7.4858]
[1776483492734,46.07,77192.37,0.0,0.94954,3e-05,7.48731]
[1776483497769,46.07,77187.38,0.0,0.94939,3e-05,7.50454]
[1776483503811,46.07,77186.27,0.0,0.94935,3e-05,7.50924]
[1776483512874,46.07,77186.99,0.0,0.94939,3e-05,7.5047]
[1776483522744,46.07,77187.99,0.0,0.94941,3e-05,7.50229]
[1776483528986,46.07,77189.73,0.0,0.94945,3e-05,7.49689]
[1776483542886,46.08,77190.66,0.0,0.94947,3e-05,7.49514]
[1776483550133,46.08,77190.66,0.0,0.94946,3e-05,7.49614]
[1776483555168,46.08,77188.32,0.0,0.94938,3e-05,7.50511]
[1776483560205,46.08,77187.69,0.0,0.94936,3e-05,7.50783]
[1776483563224,46.08,77180.38,0.0,0.94913,3e-05,7.53441]
[1776483568259,46.08,77177.46,0.0,0.94903,3e-05,7.54519]
[1776483573294,46.08,77172.51,0.0,0.94889,3e-05,7.56031]
[1776483578331,46.08,77164.47,0.0,0.94864,3e-05,7.58952]
[1776483583368,46.08,77165.74,0.0,0.94868,3e-05,7.58468]
[1776483588402,46.08,77169.08,0.0,0.94879,3e-05,7.57231]
[1776483593437,46.08,77165.1,0.0,0.94867,3e-05,7.58642]
[1776483599477,46.08,77160.95,0.0,0.94854,3e-05,7.60102]
[1776483605521,46.08,77158.12,0.0,0.94845,3e-05,7.61079]
[1776483610556,46.08,77155.28,0.0,0.94837,3e-05,7.6207]
[1776483615594,46.08,77155.12,0.0,0.94837,3e-05,7.62081]
[1776483620626,46.08,77155.19,0.0,0.94837,3e-05,7.62011]
[1776483625670,46.08,77159.28,0.0,0.9485,3e-05,7.60486]
[1776483630697,46.08,77161.36,0.0,0.94857,3e-05,7.59709]
[1776483632712,46.08,77167.18,0.0,0.94878,3e-05,7.57291]
[1776483634725,46.08,77167.17,0.0,0.94878,3e-05,7.57297]
[1776483640768,46.08,77165.23,0.0,0.94871,3e-05,7.58009]
[1776483645805,46.08,77156.84,0.0,0.94845,3e-05,7.61062]
[1776483646811,46.08,77156.2,0.0,0.94843,3e-05,7.61291]
[1776483651845,46.08,77154.83,0.0,0.94838,3e-05,7.61771]
[1776483657887,46.07,77153.31,0.0,0.94834,3e-05,7.62299]
[1776483662924,46.07,77153.19,0.0,0.94834,3e-05,7.6232]
[1776483668966,46.07,77153.56,0.0,0.94835,3e-05,7.62161]
[1776483676018,46.07,77153.51,0.0,0.94835,3e-05,7.62153]
[1776483681055,46.07,77157.35,0.0,0.94847,3e-05,7.60743]
[1776483686088,46.07,77157.41,0.0,0.94848,3e-05,7.60718]
[1776483691122,46.07,77156.95,0.0,0.94848,3e-05,7.60584]
[1776483694143,46.07,77151.1,0.0,0.94829,3e-05,7.62713]
[1776483695158,46.07,77149.97,0.0,0.94826,3e-05,7.63117]
[1776483700187,46.07,77149.68,0.0,0.94825,3e-05,7.632]
[1776483705223,46.07,77150.35,0.0,0.94827,3e-05,7.62933]
[1776483710256,46.07,77154.57,0.0,0.94841,3e-05,7.61384]
[1776483718311,46.07,77154.43,0.0,0.94841,3e-05,7.61421]
[1776483724168,46.07,77157.07,0.0,0.94849,3e-05,7.60459]
[1776483731402,46.07,77156.51,0.0,0.94847,3e-05,7.60664]
[1776483736438,46.07,77155.82,0.0,0.94845,3e-05,7.60914]
[1776483742478,46.07,77155.4,0.0,0.94844,3e-05,7.61064]
[1776483747515,46.07,77154.63,0.0,0.94841,3e-05,7.61341]
[1776483752549,46.07,77154.37,0.0,0.94842,3e-05,7.61133]
[1776483757584,46.07,77154.14,0.0,0.94842,3e-05,7.61213]
[1776483762619,46.07,77154.02,0.0,0.94841,3e-05,7.61253]
[1776483773693,46.07,77153.48,0.0,0.9484,3e-05,7.61438]
[1776483783763,46.07,77153.31,0.0,0.94839,3e-05,7.6149]
[1776483794658,46.07,77153.16,0.0,0.94839,3e-05,7.61534]
[1776483803921,46.07,77153.09,0.0,0.94839,3e-05,7.6155]
[1776483808963,46.07,77153.17,0.0,0.94839,3e-05,7.61517]
[1776483814997,46.07,77157.87,0.0,0.94856,3e-05,7.59515]
[1776483820039,46.07,77156.77,0.0,0.94852,3e-05,7.59926]
[1776483822052,46.07,77167.73,0.0,0.94887,3e-05,7.55951]
[1776483823060,46.07,77168.41,0.0,0.94889,3e-05,7.55713]
[1776483828094,46.07,77165.26,0.0,0.94879,3e-05,7.5689]
[1776483832122,46.07,77170.98,0.0,0.94897,3e-05,7.54833]
[1776483841188,46.07,77176.58,0.0,0.94914,3e-05,7.52857]
[1776483847234,46.07,77177.36,0.0,0.94916,3e-05,7.52602]
[1776483852270,46.07,77180.47,0.0,0.94926,3e-05,7.51493]
[1776483857303,46.07,77179.96,0.0,0.94924,3e-05,7.51691]
[1776483865153,46.07,77181.93,0.0,0.9493,3e-05,7.50995]
[1776483871406,46.07,77185.15,0.0,0.94942,3e-05,7.49551]
[1776483879460,46.07,77185.48,0.0,0.94943,3e-05,7.4945]
[1776483885293,46.07,77187.96,0.0,0.94951,3e-05,7.48568]
[1776483889531,46.08,77182.71,0.0,0.94934,3e-05,7.50469]
[1776483895363,46.08,77177.99,0.0,0.94919,3e-05,7.52176]
[1776483900608,46.08,77177.99,0.0,0.94919,3e-05,7.52179]
[1776483902621,46.08,77172.27,0.0,0.94901,3e-05,7.54249]
[1776483907657,46.08,77169.63,0.0,0.94893,3e-05,7.55206]
[1776483910678,46.08,77162.01,0.0,0.94869,3e-05,7.57967]
[1776483911685,46.07,77156.56,0.0,0.94851,3e-05,7.59941]
[1776483916718,46.07,77156.49,0.0,0.94851,3e-05,7.59929]
[1776483921757,46.07,77155.55,0.0,0.94849,3e-05,7.60237]
[1776483925783,46.07,77160.67,0.0,0.94865,3e-05,7.58357]
[1776483930836,46.07,77161.54,0.0,0.94868,3e-05,7.58035]
[1776483935854,46.07,77164.25,0.0,0.94878,3e-05,7.5676]
[1776483940888,46.07,77163.34,0.0,0.94875,3e-05,7.57104]
[1776483945923,46.07,77161.51,0.0,0.94869,3e-05,7.57789]
[1776483950963,46.07,77160.7,0.0,0.94867,3e-05,7.58113]
[1776483957008,46.08,77161.51,0.0,0.94869,3e-05,7.57866]
[1776483965063,46.08,77158.83,0.0,0.9486,3e-05,7.58915]
[1776483973120,46.08,77157.55,0.0,0.94855,3e-05,7.59463]
[1776483978154,46.08,77157.29,0.0,0.94854,3e-05,7.59615]
[1776483983189,46.08,77155.88,0.0,0.94849,3e-05,7.60188]
[1776483988224,46.08,77157.53,0.0,0.94853,3e-05,7.59652]
[1776483993260,46.09,77156.3,0.0,0.94851,3e-05,7.5987]
[1776483997287,46.09,77154.75,0.0,0.94845,3e-05,7.6048]
[1776484002322,46.09,77153.65,0.0,0.94841,3e-05,7.60928]
[1776484008364,46.09,77153.96,0.0,0.94842,3e-05,7.60861]
[1776484014407,46.09,77154.23,0.0,0.94842,3e-05,7.60801]
[1776484024473,46.09,77154.09,0.0,0.94841,3e-05,7.6091]
[1776484030522,46.09,77153.75,0.0,0.9484,3e-05,7.61087]
[1776484035553,46.09,77153.23,0.0,0.94838,3e-05,7.61321]
[1776484044616,46.1,77154.67,0.0,0.94842,3e-05,7.60889]
[1776484051665,46.1,77153.9,0.0,0.9484,3e-05,7.60946]
[1776484059723,46.1,77154.02,0.0,0.9484,3e-05,7.6098]
[1776484066571,46.1,77153.54,0.0,0.94838,3e-05,7.61232]
[1776484074827,46.1,77153.76,0.0,0.94838,3e-05,7.61242]
[1776484082883,46.1,77155.54,0.0,0.94843,3e-05,7.60686]
[1776484083890,46.1,77151.41,0.0,0.9483,3e-05,7.62197]
[1776484086911,46.11,77147.6,0.0,0.94817,3e-05,7.63597]
[1776484092953,46.11,77144.11,0.0,0.94806,3e-05,7.6488]
[1776484101009,46.11,77144.87,0.0,0.94808,3e-05,7.64603]
[1776484107053,46.11,77146.21,0.0,0.94813,3e-05,7.64107]
[1776484112086,46.11,77146.8,0.0,0.94817,3e-05,7.63586]
[1776484118128,46.1,77148.38,0.0,0.94822,3e-05,7.63003]
[1776484126995,46.1,77148.64,0.0,0.94823,3e-05,7.62897]
[1776484137066,46.1,77149.8,0.0,0.94827,3e-05,7.62458]
[1776484143306,46.1,77152.48,0.0,0.94835,3e-05,7.61469]
[1776484148345,46.1,77165.59,0.0,0.94877,3e-05,7.56692]
[1776484149351,46.1,77173.5,0.0,0.94902,3e-05,7.53822]
[1776484150358,46.1,77176.44,0.0,0.94911,3e-05,7.52759]
[1776484155394,46.1,77187.03,0.0,0.94945,3e-05,7.48941]
[1776484156401,46.1,77192.01,0.0,0.9496,3e-05,7.47154]
[1776484161435,46.1,77192.83,0.0,0.94963,3e-05,7.4682]
[1776484166479,46.1,77193.45,0.0,0.94966,3e-05,7.46439]
[1776484171517,46.1,77190.54,0.0,0.9496,3e-05,7.47027]
[1776484177554,46.09,77188.82,0.0,0.94957,3e-05,7.47446]
[1776484185626,46.09,77189.08,0.0,0.94957,3e-05,7.47355]
[1776484190655,46.09,77188.76,0.0,0.94956,3e-05,7.4749]
[1776484195691,46.09,77188.2,0.0,0.94954,3e-05,7.47709]
[1776484200726,46.09,77189.66,0.0,0.9496,3e-05,7.47113]
[1776484207564,46.08,77194.6,0.0,0.94977,3e-05,7.45111]
[1776484208793,46.08,77203.99,0.0,0.95007,3e-05,7.41663]
[1776484209795,46.08,77210.21,0.0,0.95026,3e-05,7.39397]
[1776484214837,46.08,77208.41,0.0,0.95023,3e-05,7.39841]
[1776484219867,46.07,77210.63,0.0,0.95031,3e-05,7.38808]
[1776484224901,46.06,77208.63,0.0,0.95028,3e-05,7.39219]
[1776484229938,46.06,77207.57,0.0,0.95027,3e-05,7.39306]
[1776484234971,46.05,77204.15,0.0,0.95021,3e-05,7.39952]
[1776484241014,46.04,77203.77,0.0,0.95022,3e-05,7.39756]
[1776484243028,46.04,77185.97,0.0,0.94966,3e-05,7.46223]
[1776484252091,46.05,77186.55,0.0,0.94966,3e-05,7.4627]
[1776484257136,46.05,77188.2,0.0,0.9497,3e-05,7.45804]
[1776484258141,46.05,77197.86,0.0,0.95,3e-05,7.42364]
[1776484260154,46.05,77191.64,0.0,0.94981,3e-05,7.44575]
[1776484267206,46.05,77192.72,0.0,0.94985,3e-05,7.44082]
[1776484272237,46.05,77198.03,0.0,0.95002,3e-05,7.42112]
[1776484277273,46.05,77196.41,0.0,0.94997,3e-05,7.42628]
[1776484282307,46.05,77194.94,0.0,0.94993,3e-05,7.43081]
[1776484287343,46.04,77193.22,0.0,0.94989,3e-05,7.43622]
[1776484289356,46.04,77188.75,0.0,0.94975,3e-05,7.45193]
[1776484298420,46.04,77191.06,0.0,0.94985,3e-05,7.43906]
[1776484304461,46.04,77192.64,0.0,0.94991,3e-05,7.43237]
[1776484309496,46.04,77195.56,0.0,0.95001,3e-05,7.42108]
[1776484318347,46.03,77196.15,0.0,0.95004,3e-05,7.41755]
[1776484323594,46.03,77198.59,0.0,0.95012,3e-05,7.40802]
[1776484337692,46.03,77199.8,0.0,0.95018,3e-05,7.40156]
[1776484348772,46.02,77199.78,0.0,0.95019,3e-05,7.39991]
[1776484353805,46.02,77197.45,0.0,0.95014,3e-05,7.40453]
[1776484356826,46.02,77192.67,0.0,0.95,3e-05,7.42112]
[1776484361862,46.02,77185.15,0.0,0.94977,3e-05,7.44719]
[1776484362870,46.02,77180.89,0.0,0.94964,3e-05,7.46232]
[1776484368917,46.01,77183.36,0.0,0.94972,3e-05,7.45282]
[1776484369954,46.01,77178.03,0.0,0.94956,3e-05,7.4719]
[1776484370939,46.01,77171.24,0.0,0.94935,3e-05,7.49626]
[1776484371932,46.01,77169.08,0.0,0.94928,3e-05,7.50387]
[1776484376967,46.01,77166.56,0.0,0.94921,3e-05,7.51212]
[1776484382003,46.01,77163.79,0.0,0.94913,3e-05,7.52146]
[1776484388846,46.01,77153.91,0.0,0.94882,3e-05,7.55626]
[1776484393080,46.01,77146.6,0.0,0.9486,3e-05,7.58212]
[1776484394093,46.0,77136.28,0.0,0.94827,3e-05,7.61954]
[1776484396107,46.0,77138.18,0.0,0.94833,3e-05,7.61207]
[1776484398917,46.0,77131.81,0.0,0.94814,3e-05,7.63457]
[1776484400136,46.0,77116.18,0.0,0.94763,3e-05,7.69176]
[1776484401142,46.0,77113.31,0.0,0.94754,3e-05,7.70212]
[1776484406182,46.0,77114.67,0.0,0.9476,3e-05,7.69589]
[1776484411217,46.0,77116.06,0.0,0.94767,3e-05,7.68699]
[1776484412228,46.0,77120.43,0.0,0.94781,3e-05,7.6706]
[1776484415253,46.0,77113.57,0.0,0.94759,3e-05,7.69564]
[1776484416257,45.99,77093.41,0.0,0.94694,3e-05,7.76933]
[1776484420282,45.99,77079.96,0.0,0.94651,3e-05,7.81784]
[1776484421291,45.99,77063.07,0.0,0.94596,3e-05,7.88022]
[1776484423304,45.99,77068.53,0.0,0.94614,3e-05,7.85895]
[1776484426325,45.98,77073.38,0.0,0.94632,3e-05,7.83963]
[1776484430358,45.98,77078.74,0.0,0.94651,3e-05,7.8182]
[1776484435497,45.98,77082.82,0.0,0.94665,3e-05,7.80132]
[1776484436441,45.98,77072.24,0.0,0.94631,3e-05,7.84063]
[1776484437423,45.98,77058.19,0.0,0.94585,3e-05,7.89214]
[1776484441450,45.97,77063.21,0.0,0.94603,3e-05,7.87161]
[1776484443466,45.97,77068.71,0.0,0.94622,3e-05,7.85029]
[1776484448500,45.96,77070.21,0.0,0.94629,3e-05,7.84273]
[1776484453535,45.96,77070.95,0.0,0.94633,3e-05,7.83805]
[1776484458570,45.96,77070.41,0.0,0.94633,3e-05,7.83811]
[1776484463604,45.95,77066.54,0.0,0.94622,3e-05,7.85051]
[1776484466625,45.95,77072.73,0.0,0.94643,3e-05,7.82629]
[1776484470656,45.94,77077.59,0.0,0.9466,3e-05,7.80682]
[1776484473681,45.94,77062.26,0.0,0.94612,3e-05,7.86018]
[1776484474684,45.94,77047.91,0.0,0.94565,3e-05,7.91307]
[1776484476697,45.94,77045.76,0.0,0.94559,3e-05,7.92011]
[1776484481733,45.93,77043.38,0.0,0.94553,3e-05,7.9265]
[1776484486767,45.93,77040.81,0.0,0.94546,3e-05,7.93357]
[1776484489788,45.92,77035.65,0.0,0.94531,3e-05,7.95136]
[1776484492827,45.92,77030.29,0.0,0.94514,3e-05,7.96984]
[1776484494824,45.92,77029.24,0.0,0.94511,3e-05,7.9726]
[1776484496836,45.91,77023.42,0.0,0.94493,3e-05,7.99335]
[1776484498850,45.91,77022.13,0.0,0.9449,3e-05,7.99697]
[1776484503885,45.9,77027.36,0.0,0.9451,3e-05,7.97408]
[1776484508921,45.9,77031.35,0.0,0.94526,3e-05,7.95593]
[1776484509928,45.9,77037.74,0.0,0.94548,3e-05,7.93131]
[1776484510934,45.89,77040.61,0.0,0.94558,3e-05,7.91997]
[1776484511942,45.89,77043.56,0.0,0.94569,3e-05,7.90782]
[1776484514964,45.89,77026.0,0.0,0.94511,3e-05,7.97276]
[1776484515971,45.89,77023.93,0.0,0.94505,3e-05,7.97992]
[1776484518992,45.88,77035.75,0.0,0.94546,3e-05,7.93354]
[1776484520000,45.88,77039.34,0.0,0.94559,3e-05,7.91949]
[1776484521008,45.88,77029.61,0.0,0.94526,3e-05,7.9555]
[1776484522022,45.88,77025.51,0.0,0.94513,3e-05,7.97033]
[1776484524028,45.88,77030.57,0.0,0.94531,3e-05,7.95003]
[1776484526045,45.87,77032.86,0.0,0.9454,3e-05,7.94025]
[1776484530073,45.87,77042.02,0.0,0.94573,3e-05,7.90361]
[1776484532086,45.87,77043.31,0.0,0.9458,3e-05,7.89474]
[1776484535104,45.86,77049.24,0.0,0.94601,3e-05,7.87111]
[1776484536113,45.86,77055.9,0.0,0.94623,3e-05,7.84579]
[1776484537118,45.86,77058.7,0.0,0.94633,3e-05,7.83495]
[1776484539131,45.86,77064.05,0.0,0.94651,3e-05,7.8143]
[1776484540145,45.86,77069.36,0.0,0.94669,3e-05,7.7942]
[1776484542153,45.86,77070.99,0.0,0.94675,3e-05,7.78754]
[1776484547188,45.85,77065.68,0.0,0.94659,3e-05,7.80581]
[1776484552223,45.85,77068.18,0.0,0.94668,3e-05,7.79495]
[1776484558315,45.85,77066.16,0.0,0.94663,3e-05,7.8007]
[1776484563352,45.84,77063.63,0.0,0.94656,3e-05,7.80839]
[1776484565365,45.84,77058.48,0.0,0.94639,3e-05,7.82729]
[1776484567383,45.84,77055.06,0.0,0.94629,3e-05,7.8391]
[1776484572415,45.84,77052.8,0.0,0.94623,3e-05,7.84598]
[1776484577450,45.83,77051.12,0.0,0.94619,3e-05,7.85071]
[1776484582490,45.83,77048.38,0.0,0.94611,3e-05,7.85947]
[1776484583492,45.83,77042.87,0.0,0.94593,3e-05,7.87976]
[1776484585507,45.83,77037.77,0.0,0.94576,3e-05,7.89816]
[1776484590542,45.82,77037.16,0.0,0.94576,3e-05,7.89859]
[1776484595580,45.82,77043.77,0.0,0.94601,3e-05,7.86897]
[1776484600618,45.81,77031.93,0.0,0.94563,3e-05,7.91214]
[1776484601626,45.81,77020.49,0.0,0.94525,3e-05,7.95434]
[1776484606658,45.81,77021.42,0.0,0.9453,3e-05,7.94848]
[1776484611703,45.8,77027.79,0.0,0.94554,3e-05,7.92222]
[1776484614724,45.8,77034.21,0.0,0.94576,3e-05,7.89685]
[1776484618765,45.8,77017.35,0.0,0.94521,3e-05,7.95869]
[1776484619769,45.79,76998.23,0.0,0.94457,3e-05,8.03049]
[1776484620792,45.78,77007.97,0.0,0.94495,3e-05,7.98728]
[1776484621846,45.78,77009.24,0.0,0.945,3e-05,7.98191]
[1776484625826,45.77,77000.0,0.0,0.94471,3e-05,8.01459]
[1776484626833,45.77,76994.99,0.0,0.94454,3e-05,8.03321]
[1776484631868,45.77,76996.8,0.0,0.94462,3e-05,8.02387]
[1776484636908,45.76,76996.25,0.0,0.94463,3e-05,8.02272]
[1776484638927,45.76,76985.67,0.0,0.94428,3e-05,8.06163]
[1776484639929,45.75,76977.84,0.0,0.94402,3e-05,8.09075]
[1776484640937,45.75,76977.28,0.0,0.94401,3e-05,8.09213]
[1776484643957,45.75,76982.39,0.0,0.9442,3e-05,8.07041]
[1776484645976,45.74,76986.49,0.0,0.94436,3e-05,8.05271]
[1776484651007,45.74,76988.82,0.0,0.94448,3e-05,8.03817]
[1776484655034,45.73,76997.52,0.0,0.94481,3e-05,8.00201]
[1776484660069,45.72,76999.29,0.0,0.94489,3e-05,7.99242]
[1776484665110,45.72,77000.13,0.0,0.94495,3e-05,7.98641]
[1776484670141,45.71,76997.2,0.0,0.94487,3e-05,7.9946]
[1776484675174,45.7,76994.68,0.0,0.94481,3e-05,8.00119]
[1776484677192,45.7,77000.26,0.0,0.94501,3e-05,7.9789]
[1776484681218,45.7,77007.54,0.0,0.94528,3e-05,7.94923]
[1776484686256,45.69,77007.43,0.0,0.94529,3e-05,7.9476]
[1776484687258,45.69,76988.74,0.0,0.94466,3e-05,8.0179]
[1776484688268,45.69,76974.76,0.0,0.94419,3e-05,8.0705]
[1776484689273,45.69,76976.67,0.0,0.94426,3e-05,8.06252]
[1776484694316,45.68,76977.5,0.0,0.94431,3e-05,8.05693]
[1776484699349,45.68,76975.93,0.0,0.94427,3e-05,8.06126]
[1776484703375,45.67,76973.0,0.0,0.94419,3e-05,8.06986]
[1776484708411,45.66,76972.44,0.0,0.9442,3e-05,8.06857]
[1776484713446,45.66,76970.85,0.0,0.94419,3e-05,8.069]
[1776484718480,45.65,76970.73,0.0,0.94421,3e-05,8.06617]
[1776484721199,45.65,76978.12,0.0,0.94447,3e-05,8.03712]
[1776484722508,45.65,76982.15,0.0,0.94462,3e-05,8.0208]
[1776484727542,45.64,76981.41,0.0,0.94462,3e-05,8.02064]
[1776484732578,45.63,76980.62,0.0,0.94462,3e-05,8.02062]
[1776484735599,45.63,76986.55,0.0,0.94484,3e-05,7.99633]
[1776484741340,45.62,76993.7,0.0,0.94511,3e-05,7.96642]
[1776484746683,45.61,76998.01,0.0,0.94528,3e-05,7.94699]
[1776484751720,45.61,76999.84,0.0,0.94536,3e-05,7.93755]
[1776484756754,45.6,77000.81,0.0,0.94542,3e-05,7.93141]
[1776484762796,45.6,77001.44,0.0,0.94546,3e-05,7.92609]
[1776484767832,45.59,77002.58,0.0,0.94552,3e-05,7.91937]
[1776484772867,45.58,77001.32,0.0,0.94552,3e-05,7.91864]
[1776484773875,45.58,77006.69,0.0,0.94571,3e-05,7.89792]
[1776484781934,45.58,77009.69,0.0,0.94584,3e-05,7.8832]
[1776484786967,45.57,77010.06,0.0,0.94587,3e-05,7.87967]
[1776484793012,45.56,77010.13,0.0,0.94589,3e-05,7.87688]
[1776484798044,45.56,77009.71,0.0,0.9459,3e-05,7.87636]
[1776484801073,45.56,77015.12,0.0,0.94609,3e-05,7.85473]
[1776484803093,45.56,77017.86,0.0,0.94619,3e-05,7.84368]
[1776484805112,45.55,77008.9,0.0,0.94589,3e-05,7.87667]
[1776484806135,45.55,77003.3,0.0,0.94571,3e-05,7.89738]
[1776484807113,45.55,76999.0,0.0,0.94557,3e-05,7.91317]
[1776484812156,45.55,76997.43,0.0,0.94553,3e-05,7.91672]
[1776484817184,45.54,76993.65,0.0,0.94543,3e-05,7.92857]
[1776484822223,45.54,76998.28,0.0,0.94561,3e-05,7.90862]
[1776484827254,45.53,76998.78,0.0,0.94564,3e-05,7.90448]
[1776484828261,45.53,76993.59,0.0,0.94547,3e-05,7.92367]
[1776484830276,45.53,76985.65,0.0,0.94521,3e-05,7.95279]
[1776484835311,45.52,76994.56,0.0,0.94555,3e-05,7.9135]
[1776484837328,45.52,76998.03,0.0,0.94568,3e-05,7.89952]
[1776484842361,45.51,77005.8,0.0,0.94596,3e-05,7.86816]
[1776484843368,45.51,77011.01,0.0,0.94613,3e-05,7.84817]
[1776484848404,45.51,77011.23,0.0,0.94616,3e-05,7.84569]
[1776484853438,45.51,77010.93,0.0,0.94616,3e-05,7.84515]
[1776484858484,45.5,76999.49,0.0,0.94579,3e-05,7.88662]
[1776484859485,45.5,76986.46,0.0,0.94535,3e-05,7.93552]
[1776484860492,45.5,76977.68,0.0,0.94506,3e-05,7.96838]
[1776484861500,45.5,76976.59,0.0,0.94503,3e-05,7.97199]
[1776484866534,45.49,76976.86,0.0,0.94506,3e-05,7.9683]
[1776484871569,45.49,76976.55,0.0,0.94507,3e-05,7.96698]
[1776484876604,45.48,76974.98,0.0,0.94504,3e-05,7.97053]
[1776484881639,45.48,76969.94,0.0,0.94489,3e-05,7.98725]
[1776484886673,45.47,76970.41,0.0,0.94492,3e-05,7.98301]
[1776484892398,45.46,76975.45,0.0,0.94514,3e-05,7.95801]
[1776484895740,45.46,76981.67,0.0,0.94536,3e-05,7.93313]
[1776484896746,45.46,76988.69,0.0,0.9456,3e-05,7.90612]
[1776484897751,45.46,76991.84,0.0,0.94571,3e-05,7.89385]
[1776484900773,45.46,76999.83,0.0,0.94599,3e-05,7.8627]
[1776484902467,45.46,77006.53,0.0,0.94622,3e-05,7.83685]
[1776484903794,45.45,77007.76,0.0,0.94626,3e-05,7.83197]
[1776484908829,45.45,77008.22,0.0,0.94629,3e-05,7.829]
[1776484913866,45.45,77012.33,0.0,0.94644,3e-05,7.81234]
[1776484918901,45.45,77018.35,0.0,0.94665,3e-05,7.78858]
[1776484923933,45.44,77017.84,0.0,0.94664,3e-05,7.78948]
[1776484928973,45.44,77019.78,0.0,0.94671,3e-05,7.78115]
[1776484934008,45.44,77023.9,0.0,0.94686,3e-05,7.7645]
[1776484938038,45.44,77033.12,0.0,0.94717,3e-05,7.72928]
[1776484941060,45.44,77039.1,0.0,0.94737,3e-05,7.70653]
[1776484945087,45.44,77042.02,0.0,0.94747,3e-05,7.69541]
[1776484948106,45.44,77044.96,0.0,0.94757,3e-05,7.68425]
[1776484953142,45.44,77039.51,0.0,0.94741,3e-05,7.70143]
[1776484958178,45.43,77035.95,0.0,0.9473,3e-05,7.71453]
[1776484963212,45.43,77029.25,0.0,0.94708,3e-05,7.73917]
[1776484968247,45.43,77027.28,0.0,0.94702,3e-05,7.74593]
[1776484974292,45.43,77025.97,0.0,0.94698,3e-05,7.75017]
[1776484979324,45.43,77024.1,0.0,0.94692,3e-05,7.75642]
[1776484984359,45.43,77023.16,0.0,0.9469,3e-05,7.75879]
[1776484990401,45.42,77021.93,0.0,0.94687,3e-05,7.76232]
[1776484995440,45.42,77016.67,0.0,0.94671,3e-05,7.78109]
[1776485000475,45.42,77017.79,0.0,0.94675,3e-05,7.77592]
[1776485003498,45.42,77020.64,0.0,0.94685,3e-05,7.76458]
[1776485008532,45.42,77018.98,0.0,0.9468,3e-05,7.76977]
[1776485013566,45.41,77022.96,0.0,0.94696,3e-05,7.75085]
[1776485018601,45.41,77022.29,0.0,0.94695,3e-05,7.75245]
[1776485023636,45.41,77021.86,0.0,0.94695,3e-05,7.75297]
[1776485029679,45.41,77023.04,0.0,0.94699,3e-05,7.74749]
[1776485034714,45.4,77028.77,0.0,0.94719,3e-05,7.72521]
[1776485036729,45.4,77034.46,0.0,0.94738,3e-05,7.70385]
[1776485041763,45.4,77036.43,0.0,0.94745,3e-05,7.69601]
[1776485047808,45.4,77038.58,0.0,0.94752,3e-05,7.68771]
[1776485050836,45.4,77042.22,0.0,0.94764,3e-05,7.67402]
[1776485054856,45.4,77045.66,0.0,0.94775,3e-05,7.66128]
[1776485059891,45.4,77046.06,0.0,0.94777,3e-05,7.65996]
[1776485064927,45.4,77046.31,0.0,0.94777,3e-05,7.6594]
[1776485069962,45.4,77046.03,0.0,0.94776,3e-05,7.66076]
[1776485074997,45.41,77045.31,0.0,0.94775,3e-05,7.66089]
[1776485080034,45.41,77045.15,0.0,0.94774,3e-05,7.66211]
[1776485083747,45.41,77053.91,0.0,0.94802,3e-05,7.63012]
[1776485087081,45.41,77059.57,0.0,0.9482,3e-05,7.60968]
[1776485092119,45.41,77059.32,0.0,0.94819,3e-05,7.61151]
[1776485097152,45.41,77062.35,0.0,0.94828,3e-05,7.60112]
[1776485102193,45.41,77064.27,0.0,0.94833,3e-05,7.59467]
[1776485106214,45.42,77070.52,0.0,0.94853,3e-05,7.57241]
[1776485111250,45.42,77074.27,0.0,0.94864,3e-05,7.55938]
[1776485114273,45.42,77089.62,0.0,0.94913,3e-05,7.5038]
[1776485119314,45.42,77086.06,0.0,0.94901,3e-05,7.51793]
[1776485124344,45.43,77086.74,0.0,0.94902,3e-05,7.51669]
[1776485129379,45.43,77086.16,0.0,0.94899,3e-05,7.5201]
[1776485134416,45.43,77086.02,0.0,0.94899,3e-05,7.51884]
[1776485139450,45.43,77084.53,0.0,0.94894,3e-05,7.52548]
[1776485143479,45.44,77079.17,0.0,0.94876,3e-05,7.54608]
[1776485145496,45.44,77075.3,0.0,0.94863,3e-05,7.56089]
[1776485151534,45.44,77075.36,0.0,0.94862,3e-05,7.56163]
[1776485155563,45.44,77082.73,0.0,0.94885,3e-05,7.5352]
[1776485158584,45.44,77086.94,0.0,0.94898,3e-05,7.52057]
[1776485163618,45.45,77083.15,0.0,0.94885,3e-05,7.53534]
[1776485168654,45.45,77082.99,0.0,0.94884,3e-05,7.53683]
[1776485174699,45.45,77086.11,0.0,0.94893,3e-05,7.52645]
[1776485179736,45.45,77089.72,0.0,0.94904,3e-05,7.51416]
[1776485183766,45.45,77094.79,0.0,0.94919,3e-05,7.49602]
[1776485185775,45.45,77088.7,0.0,0.949,3e-05,7.51881]
[1776485190810,45.46,77087.33,0.0,0.94894,3e-05,7.52496]
[1776485195845,45.46,77084.79,0.0,0.94887,3e-05,7.532]
[1776485200881,45.46,77082.09,0.0,0.94878,3e-05,7.54273]
[1776485203901,45.46,77075.96,0.0,0.94858,3e-05,7.56575]
[1776485210950,45.46,77075.53,0.0,0.94856,3e-05,7.56816]
[1776485216993,45.47,77075.67,0.0,0.94855,3e-05,7.56835]
[1776485222031,45.47,77076.59,0.0,0.94858,3e-05,7.56559]
[1776485227064,45.47,77075.34,0.0,0.94853,3e-05,7.57085]
[1776485234809,45.47,77074.17,0.0,0.94849,3e-05,7.57609]
[1776485243177,45.47,77074.46,0.0,0.94849,3e-05,7.57594]
[1776485249218,45.47,77074.72,0.0,0.94849,3e-05,7.57568]
[1776485254949,45.48,77078.21,0.0,0.94862,3e-05,7.56062]
[1776485260297,45.48,77077.12,0.0,0.94857,3e-05,7.56533]
[1776485268353,45.48,77076.22,0.0,0.94854,3e-05,7.56946]
[1776485275090,45.48,77074.6,0.0,0.94849,3e-05,7.57483]
[1776485283458,45.48,77074.7,0.0,0.9485,3e-05,7.57377]
[1776485288494,45.48,77076.72,0.0,0.94857,3e-05,7.56586]
[1776485293527,45.47,77078.34,0.0,0.94862,3e-05,7.55966]
[1776485298562,45.47,77079.19,0.0,0.94865,3e-05,7.55622]
[1776485304609,45.47,77080.17,0.0,0.94869,3e-05,7.55224]
[1776485312660,45.47,77080.36,0.0,0.94872,3e-05,7.54814]
[1776485318703,45.47,77076.14,0.0,0.94858,3e-05,7.56331]
[1776485325443,45.47,77077.01,0.0,0.94862,3e-05,7.55972]
[1776485330787,45.47,77077.9,0.0,0.94865,3e-05,7.55608]
[1776485335821,45.47,77079.97,0.0,0.94872,3e-05,7.54824]
[1776485340857,45.47,77080.6,0.0,0.94874,3e-05,7.54573]
[1776485345892,45.47,77080.41,0.0,0.94873,3e-05,7.54624]
[1776485350927,45.47,77082.46,0.0,0.9488,3e-05,7.53848]
[1776485356969,45.47,77083.57,0.0,0.94883,3e-05,7.53472]
[1776485363011,45.47,77084.16,0.0,0.94886,3e-05,7.53148]
[1776485372075,45.46,77082.65,0.0,0.94885,3e-05,7.5321]
[1776485380136,45.46,77082.08,0.0,0.94885,3e-05,7.53248]
[1776485385866,45.45,77081.29,0.0,0.94883,3e-05,7.53409]
[1776485391207,45.45,77081.4,0.0,0.94884,3e-05,7.53261]
[1776485401277,45.45,77082.57,0.0,0.9489,3e-05,7.52628]
[1776485409333,45.44,77080.3,0.0,0.94884,3e-05,7.53275]
[1776485414370,45.44,77081.51,0.0,0.94889,3e-05,7.52748]
[1776485419403,45.44,77081.42,0.0,0.94889,3e-05,7.52682]
[1776485426147,45.44,77081.5,0.0,0.94891,3e-05,7.52514]
[1776485433505,45.43,77081.3,0.0,0.94893,3e-05,7.52152]
[1776485439546,45.43,77081.86,0.0,0.94896,3e-05,7.51832]
[1776485442566,45.43,77075.86,0.0,0.94877,3e-05,7.54023]
[1776485444579,45.43,77071.84,0.0,0.94863,3e-05,7.55539]
[1776485446593,45.43,77066.02,0.0,0.94844,3e-05,7.57729]
[1776485451628,45.43,77069.99,0.0,0.94857,3e-05,7.5632]
[1776485458679,45.43,77068.64,0.0,0.94851,3e-05,7.56921]
[1776485463714,45.44,77069.78,0.0,0.94854,3e-05,7.56587]
[1776485468750,45.44,77071.85,0.0,0.9486,3e-05,7.55881]
[1776485476498,45.44,77072.31,0.0,0.94861,3e-05,7.55831]
[1776485480836,45.44,77079.67,0.0,0.94884,3e-05,7.53162]
[1776485481843,45.44,77085.61,0.0,0.94904,3e-05,7.50965]
[1776485482852,45.44,77085.74,0.0,0.94904,3e-05,7.50906]
[1776485487882,45.44,77084.86,0.0,0.94902,3e-05,7.51177]
[1776485491938,45.44,77090.08,0.0,0.9492,3e-05,7.48991]
[1776485499982,45.45,77089.35,0.0,0.94916,3e-05,7.49463]
[1776485505021,45.45,77087.08,0.0,0.94908,3e-05,7.50421]
[1776485510052,45.45,77086.65,0.0,0.94905,3e-05,7.50702]
[1776485516094,45.45,77085.6,0.0,0.94901,3e-05,7.51233]
[1776485521130,45.46,77085.32,0.0,0.94899,3e-05,7.51454]
[1776485526164,45.46,77085.85,0.0,0.94899,3e-05,7.51378]
[1776485536920,45.47,77083.57,0.0,0.9489,3e-05,7.52465]
[1776485543288,45.47,77083.63,0.0,0.94889,3e-05,7.52576]
[1776485549330,45.47,77083.79,0.0,0.94888,3e-05,7.52654]
[1776485553357,45.47,77091.58,0.0,0.94915,3e-05,7.49469]
[1776485558393,45.47,77091.46,0.0,0.94916,3e-05,7.49442]
[1776485563427,45.47,77089.91,0.0,0.94911,3e-05,7.4994]
[1776485571484,45.47,77088.49,0.0,0.94908,3e-05,7.50332]
[1776485577201,45.46,77089.34,0.0,0.94911,3e-05,7.49954]
[1776485582563,45.46,77088.72,0.0,0.9491,3e-05,7.50097]
[1776485585581,45.46,77079.82,0.0,0.94881,3e-05,7.53375]
[1776485587271,45.46,77078.56,0.0,0.94877,3e-05,7.53881]
[1776485592630,45.47,77078.68,0.0,0.94876,3e-05,7.53939]
[1776485598674,45.47,77077.91,0.0,0.94873,3e-05,7.54343]
[1776485604714,45.47,77076.55,0.0,0.94867,3e-05,7.54959]
[1776485612771,45.47,77075.97,0.0,0.94867,3e-05,7.5494]
[1776485619824,45.48,77075.92,0.0,0.94865,3e-05,7.55088]
[1776485625871,45.48,77075.93,0.0,0.94865,3e-05,7.55193]
[1776485631910,45.48,77075.42,0.0,0.94862,3e-05,7.55488]
[1776485637621,45.48,77076.09,0.0,0.94863,3e-05,7.55345]
[1776485642988,45.49,77077.45,0.0,0.94867,3e-05,7.54948]
[1776485651045,45.49,77078.49,0.0,0.94869,3e-05,7.54706]
[1776485656079,45.49,77079.33,0.0,0.94871,3e-05,7.54484]
[1776485661115,45.49,77082.45,0.0,0.9488,3e-05,7.53432]
[1776485666153,45.5,77082.81,0.0,0.9488,3e-05,7.53415]
[1776485671185,45.5,77083.98,0.0,0.94885,3e-05,7.52764]
[1776485676220,45.5,77083.91,0.0,0.94884,3e-05,7.52888]
[1776485682264,45.5,77084.12,0.0,0.94884,3e-05,7.52927]
[1776485687301,45.5,77084.85,0.0,0.94885,3e-05,7.52754]
[1776485697369,45.51,77084.87,0.0,0.94884,3e-05,7.52939]
[1776485700390,45.51,77079.76,0.0,0.94867,3e-05,7.54874]
[1776485701400,45.51,77075.21,0.0,0.94852,3e-05,7.56578]
[1776485703412,45.51,77068.91,0.0,0.94831,3e-05,7.58921]
[1776485708446,45.51,77065.04,0.0,0.94819,3e-05,7.60385]
[1776485713483,45.51,77064.15,0.0,0.94815,3e-05,7.60745]
[1776485718518,45.51,77065.19,0.0,0.94818,3e-05,7.60394]
[1776485728257,45.52,77067.21,0.0,0.94824,3e-05,7.59725]
[1776485738327,45.52,77070.85,0.0,0.94837,3e-05,7.58172]
[1776485743692,45.52,77073.21,0.0,0.94844,3e-05,7.57353]
[1776485748727,45.52,77073.07,0.0,0.94844,3e-05,7.57457]
[1776485753766,45.52,77073.22,0.0,0.94844,3e-05,7.57452]
[1776485758467,45.52,77067.81,0.0,0.94826,3e-05,7.59491]
[1776485768537,45.52,77066.32,0.0,0.9482,3e-05,7.6011]
[1776485774909,45.52,77067.03,0.0,0.94822,3e-05,7.59891]
[1776485779945,45.53,77067.63,0.0,0.94824,3e-05,7.59708]
[1776485786995,45.53,77062.76,0.0,0.94808,3e-05,7.61547]
[1776485792028,45.53,77061.21,0.0,0.94804,3e-05,7.61845]
[1776485796057,45.53,77071.33,0.0,0.94837,3e-05,7.58127]
[1776485797063,45.53,77074.88,0.0,0.94848,3e-05,7.56828]
[1776485802100,45.53,77073.23,0.0,0.94843,3e-05,7.57477]
[1776485807135,45.53,77068.01,0.0,0.94825,3e-05,7.59455]
[1776485809148,45.53,77067.71,0.0,0.94824,3e-05,7.5958]
[1776485814184,45.53,77063.66,0.0,0.94811,3e-05,7.61115]
[1776485820227,45.53,77062.45,0.0,0.94806,3e-05,7.61605]
[1776485825261,45.53,77060.09,0.0,0.94798,3e-05,7.62515]
[1776485830297,45.53,77058.53,0.0,0.94793,3e-05,7.6313]
[1776485835333,45.53,77051.07,0.0,0.94768,3e-05,7.65938]
[1776485836338,45.53,77037.95,0.0,0.94725,3e-05,7.70816]
[1776485837347,45.53,77035.4,0.0,0.94717,3e-05,7.71762]
[1776485840366,45.53,77031.91,0.0,0.94705,3e-05,7.73041]
[1776485845401,45.53,77040.3,0.0,0.94733,3e-05,7.69864]
[1776485847417,45.53,77045.87,0.0,0.94752,3e-05,7.6779]
[1776485852450,45.53,77044.11,0.0,0.94748,3e-05,7.68141]
[1776485857485,45.53,77044.82,0.0,0.9475,3e-05,7.67887]
[1776485863527,45.53,77044.3,0.0,0.94748,3e-05,7.68104]
[1776485868563,45.53,77046.42,0.0,0.94755,3e-05,7.67338]
[1776485873599,45.54,77049.93,0.0,0.94766,3e-05,7.66076]
[1776485878634,45.54,77049.76,0.0,0.94765,3e-05,7.66189]
[1776485882663,45.54,77030.19,0.0,0.947,3e-05,7.73515]
[1776485883668,45.54,77018.26,0.0,0.94661,3e-05,7.77977]
[1776485884678,45.54,77016.49,0.0,0.94655,3e-05,7.78631]
[1776485887698,45.54,77022.39,0.0,0.94675,3e-05,7.76386]
[1776485892733,45.53,77030.43,0.0,0.94702,3e-05,7.73314]
[1776485893741,45.53,77035.89,0.0,0.9472,3e-05,7.71277]
[1776485899470,45.53,77033.5,0.0,0.94713,3e-05,7.72129]
[1776485905825,45.53,77034.13,0.0,0.94715,3e-05,7.71842]
[1776485910862,45.53,77035.28,0.0,0.94719,3e-05,7.71361]
[1776485915895,45.53,77034.58,0.0,0.9472,3e-05,7.71245]
[1776485920930,45.53,77036.55,0.0,0.94727,3e-05,7.70461]
[1776485925965,45.53,77039.97,0.0,0.94738,3e-05,7.69119]
[1776485931002,45.53,77041.33,0.0,0.94743,3e-05,7.68581]
[1776485937045,45.53,77042.91,0.0,0.94749,3e-05,7.67965]
[1776485943087,45.53,77042.95,0.0,0.94749,3e-05,7.67936]
[1776485948122,45.53,77043.98,0.0,0.94752,3e-05,7.67548]
[1776485954164,45.53,77044.09,0.0,0.94753,3e-05,7.67509]
[1776485959889,45.53,77044.33,0.0,0.94753,3e-05,7.67425]
[1776485966249,45.53,77044.6,0.0,0.94754,3e-05,7.67337]
[1776485974305,45.53,77042.45,0.0,0.94749,3e-05,7.67849]
[1776485980348,45.53,77042.62,0.0,0.94749,3e-05,7.678]
[1776485985382,45.53,77042.07,0.0,0.94747,3e-05,7.68016]
[1776485991425,45.53,77041.83,0.0,0.94746,3e-05,7.68118]
[1776485999480,45.53,77041.7,0.0,0.94746,3e-05,7.68184]
[1776486005525,45.53,77041.91,0.0,0.94746,3e-05,7.68124]
[1776486010560,45.53,77041.2,0.0,0.94744,3e-05,7.68408]
[1776486019624,45.53,77041.3,0.0,0.94744,3e-05,7.68401]
[1776486024662,45.53,77040.75,0.0,0.94742,3e-05,7.68628]
[1776486029693,45.53,77038.43,0.0,0.94734,3e-05,7.69503]
[1776486030702,45.53,77022.67,0.0,0.94682,3e-05,7.75377]
[1776486033721,45.53,77018.68,0.0,0.94671,3e-05,7.76537]
[1776486035735,45.53,77010.92,0.0,0.94645,3e-05,7.79414]
[1776486040451,45.53,77007.46,0.0,0.94635,3e-05,7.80612]
[1776486045810,45.52,77009.43,0.0,0.94642,3e-05,7.79758]
[1776486047822,45.52,77015.83,0.0,0.94664,3e-05,7.77317]
[1776486052879,45.52,77018.04,0.0,0.94672,3e-05,7.76408]
[1776486057891,45.52,77015.42,0.0,0.94664,3e-05,7.77261]
[1776486063934,45.51,77015.65,0.0,0.94666,3e-05,7.77035]
[1776486068968,45.51,77015.84,0.0,0.94668,3e-05,7.76844]
[1776486074003,45.51,77014.5,0.0,0.94665,3e-05,7.77219]
[1776486076017,45.51,77008.29,0.0,0.94644,3e-05,7.79492]
[1776486081052,45.5,77005.83,0.0,0.94638,3e-05,7.80267]
[1776486083067,45.5,76994.95,0.0,0.94602,3e-05,7.84294]
[1776486086087,45.5,76988.9,0.0,0.94582,3e-05,7.86461]
[1776486091123,45.49,76990.73,0.0,0.94592,3e-05,7.8527]
[1776486100877,45.49,76991.78,0.0,0.94599,3e-05,7.84515]
[1776486106227,45.48,76996.58,0.0,0.94616,3e-05,7.82545]
[1776486115290,45.48,76996.38,0.0,0.94618,3e-05,7.82339]
[1776486121018,45.47,76997.5,0.0,0.94623,3e-05,7.81738]
[1776486123351,45.47,77004.49,0.0,0.94647,3e-05,7.79053]
[1776486125367,45.47,77010.76,0.0,0.94669,3e-05,7.76652]
[1776486129391,45.47,77019.46,0.0,0.94698,3e-05,7.73309]
[1776486130399,45.47,77020.24,0.0,0.94701,3e-05,7.73001]
[1776486135434,45.47,77017.94,0.0,0.94694,3e-05,7.73782]
[1776486141158,45.46,77016.96,0.0,0.94692,3e-05,7.74048]
[1776486146511,45.46,77013.55,0.0,0.94681,3e-05,7.75238]
[1776486152553,45.46,77012.14,0.0,0.94679,3e-05,7.75351]
[1776486157589,45.46,77010.38,0.0,0.94674,3e-05,7.75915]
[1776486162624,45.45,77010.27,0.0,0.94675,3e-05,7.7586]
[1776486167659,45.45,77012.05,0.0,0.94681,3e-05,7.75089]
[1776486173702,45.45,77009.67,0.0,0.94674,3e-05,7.75874]
[1776486181757,45.45,77010.18,0.0,0.94677,3e-05,7.75543]
[1776486186792,45.44,77009.99,0.0,0.94677,3e-05,7.75529]
[1776486191827,45.44,77009.86,0.0,0.94678,3e-05,7.75494]
[1776486199883,45.44,77008.77,0.0,0.94675,3e-05,7.75767]
[1776486209954,45.43,77007.85,0.0,0.94674,3e-05,7.75941]
[1776486218010,45.43,77006.86,0.0,0.94673,3e-05,7.75872]
[1776486225059,45.43,77005.92,0.0,0.94671,3e-05,7.76105]
[1776486227073,45.43,77000.92,0.0,0.94655,3e-05,7.77946]
[1776486233114,45.43,77003.25,0.0,0.94664,3e-05,7.76941]
[1776486238157,45.42,77008.73,0.0,0.94683,3e-05,7.74776]
[1776486243190,45.42,77005.8,0.0,0.94674,3e-05,7.75767]
[1776486248225,45.42,77003.95,0.0,0.94669,3e-05,7.76343]
[1776486254269,45.41,77003.53,0.0,0.94669,3e-05,7.7636]
[1776486262004,45.41,77004.43,0.0,0.94674,3e-05,7.75844]
[1776486267360,45.41,77005.99,0.0,0.9468,3e-05,7.75147]
[1776486273400,45.4,77010.91,0.0,0.94699,3e-05,7.72869]
[1776486278438,45.4,77016.0,0.0,0.94717,3e-05,7.7086]
[1776486282144,45.4,77008.94,0.0,0.94694,3e-05,7.73416]
[1776486284479,45.4,77014.78,0.0,0.94714,3e-05,7.71188]
[1776486289516,45.4,77017.61,0.0,0.94724,3e-05,7.70035]
[1776486296562,45.39,77018.38,0.0,0.94728,3e-05,7.69641]
[1776486301599,45.39,77016.07,0.0,0.94721,3e-05,7.70431]
[1776486305626,45.39,77010.44,0.0,0.94702,3e-05,7.72475]
[1776486310663,45.39,77012.87,0.0,0.94711,3e-05,7.71479]
[1776486316706,45.39,77014.54,0.0,0.94718,3e-05,7.70745]
[1776486321742,45.38,77011.82,0.0,0.9471,3e-05,7.71665]
[1776486326774,45.38,77009.18,0.0,0.94702,3e-05,7.72553]
[1776486332816,45.38,77007.24,0.0,0.94698,3e-05,7.72836]
[1776486337851,45.38,77005.37,0.0,0.94693,3e-05,7.7344]
[1776486340873,45.38,77002.48,0.0,0.94684,3e-05,7.74467]
[1776486342889,45.37,76999.63,0.0,0.94675,3e-05,7.75495]
[1776486347923,45.37,76997.04,0.0,0.94667,3e-05,7.76359]
[1776486352957,45.37,76997.42,0.0,0.94669,3e-05,7.76109]
[1776486357993,45.37,76999.14,0.0,0.94676,3e-05,7.75365]
[1776486363028,45.36,76998.96,0.0,0.94676,3e-05,7.75338]
[1776486366051,45.36,77004.09,0.0,0.94693,3e-05,7.73362]
[1776486368067,45.36,77010.15,0.0,0.94714,3e-05,7.71064]
[1776486373100,45.36,77016.5,0.0,0.94735,3e-05,7.68635]
[1776486381159,45.36,77019.48,0.0,0.94746,3e-05,7.67443]
[1776486390222,45.36,77017.48,0.0,0.9474,3e-05,7.681]
[1776486392236,45.36,77011.6,0.0,0.94723,3e-05,7.69975]
[1776486397271,45.36,77011.09,0.0,0.94721,3e-05,7.70111]
[1776486402305,45.36,77010.02,0.0,0.94718,3e-05,7.70457]
[1776486407340,45.35,77015.19,0.0,0.94736,3e-05,7.68476]
[1776486413056,45.35,77016.26,0.0,0.9474,3e-05,7.68015]
[1776486416411,45.35,77013.31,0.0,0.94731,3e-05,7.69082]
[1776486417416,45.35,77006.56,0.0,0.94708,3e-05,7.71591]
[1776486420448,45.35,77000.75,0.0,0.94689,3e-05,7.73706]
[1776486425483,45.35,76998.8,0.0,0.94684,3e-05,7.74335]
[1776486430521,45.35,76997.94,0.0,0.94682,3e-05,7.74555]
[1776486433215,45.34,76988.02,0.0,0.94649,3e-05,7.78222]
[1776486438575,45.34,76983.86,0.0,0.94636,3e-05,7.7966]
[1776486443616,45.34,76979.32,0.0,0.94622,3e-05,7.81249]
[1776486453356,45.33,76983.51,0.0,0.9464,3e-05,7.79144]
[1776486455698,45.33,76992.11,0.0,0.94669,3e-05,7.75867]
[1776486457712,45.33,76997.61,0.0,0.94688,3e-05,7.73768]
[1776486460734,45.33,77001.53,0.0,0.94701,3e-05,7.72259]
[1776486465768,45.33,77001.9,0.0,0.94703,3e-05,7.72065]
[1776486470804,45.33,77002.12,0.0,0.94704,3e-05,7.7193]
[1776486475839,45.33,77001.61,0.0,0.94703,3e-05,7.72068]
[1776486482894,45.32,77001.81,0.0,0.94704,3e-05,7.71919]
[1776486487930,45.32,77004.87,0.0,0.94715,3e-05,7.70727]
[1776486489944,45.32,77012.74,0.0,0.94741,3e-05,7.67768]
[1776486494986,45.32,77010.84,0.0,0.94735,3e-05,7.6846]
[1776486496993,45.32,76984.07,0.0,0.94646,3e-05,7.78502]
[1776486498000,45.32,76984.84,0.0,0.94648,3e-05,7.78191]
[1776486503041,45.32,76986.55,0.0,0.94655,3e-05,7.77428]
[1776486508085,45.32,76990.18,0.0,0.94668,3e-05,7.75995]
[1776486509088,45.32,76967.44,0.0,0.94592,3e-05,7.84567]
[1776486510097,45.32,76965.67,0.0,0.94586,3e-05,7.85207]
[1776486515130,45.31,76964.33,0.0,0.94585,3e-05,7.85226]
[1776486520164,45.31,76966.87,0.0,0.94595,3e-05,7.84112]
[1776486523188,45.31,76974.02,0.0,0.94619,3e-05,7.81353]
[1776486524192,45.31,76994.65,0.0,0.94689,3e-05,7.73544]
[1776486525198,45.31,77000.57,0.0,0.94709,3e-05,7.71315]
[1776486527213,45.31,76991.01,0.0,0.94677,3e-05,7.74886]
[1776486532248,45.31,76995.49,0.0,0.94692,3e-05,7.73137]
[1776486537283,45.3,76997.18,0.0,0.94699,3e-05,7.72456]
[1776486544334,45.3,76998.0,0.0,0.94702,3e-05,7.72086]
[1776486549367,45.3,76995.41,0.0,0.94694,3e-05,7.73013]
[1776486552389,45.3,77001.9,0.0,0.94715,3e-05,7.70559]
[1776486555409,45.3,77010.03,0.0,0.94742,3e-05,7.6751]
[1776486560444,45.3,77016.63,0.0,0.94764,3e-05,7.6505]
[1776486564477,45.3,77006.9,0.0,0.94732,3e-05,7.687]
[1776486565478,45.3,77006.9,0.0,0.94732,3e-05,7.68703]
[1776486566486,45.3,76999.92,0.0,0.94709,3e-05,7.71312]
[1776486574542,45.3,77000.53,0.0,0.94713,3e-05,7.7073]
[1776486584277,45.3,77000.35,0.0,0.94713,3e-05,7.70743]
[1776486594347,45.3,77004.84,0.0,0.94728,3e-05,7.68992]
[1776486600725,45.3,77003.65,0.0,0.94725,3e-05,7.694]
[1776486602742,45.3,76987.27,0.0,0.9467,3e-05,7.75529]
[1776486607780,45.29,76986.4,0.0,0.94668,3e-05,7.7577]
[1776486609801,45.29,76978.53,0.0,0.94642,3e-05,7.78699]
[1776486614952,45.29,76978.01,0.0,0.94641,3e-05,7.78786]
[1776486618979,45.29,76971.53,0.0,0.9462,3e-05,7.81146]
[1776486622012,45.29,76958.81,0.0,0.94577,3e-05,7.85919]
[1776486623018,45.29,76943.84,0.0,0.94527,3e-05,7.91592]
[1776486624559,45.29,76942.46,0.0,0.94522,3e-05,7.92048]
[1776486630077,45.28,76940.2,0.0,0.94517,3e-05,7.9266]
[1776486635102,45.27,76941.15,0.0,0.94524,3e-05,7.91769]
[1776486639128,45.27,76950.08,0.0,0.94556,3e-05,7.88196]
[1776486641143,45.27,76952.41,0.0,0.94565,3e-05,7.87234]
[1776486647186,45.26,76951.4,0.0,0.94563,3e-05,7.87396]
[1776486652220,45.26,76948.93,0.0,0.94556,3e-05,7.88147]
[1776486658262,45.25,76947.6,0.0,0.94554,3e-05,7.88423]
[1776486663296,45.25,76947.39,0.0,0.94555,3e-05,7.88309]
[1776486668334,45.25,76947.31,0.0,0.94555,3e-05,7.88241]
[1776486673367,45.25,76946.83,0.0,0.94554,3e-05,7.88348]
[1776486680417,45.24,76945.73,0.0,0.94552,3e-05,7.8866]
[1776486685452,45.24,76945.78,0.0,0.94552,3e-05,7.88564]
[1776486691496,45.24,76947.63,0.0,0.94561,3e-05,7.87465]
[1776486700559,45.24,76948.86,0.0,0.94567,3e-05,7.86865]
[1776486702572,45.24,76939.74,0.0,0.94536,3e-05,7.90307]
[1776486708617,45.23,76941.63,0.0,0.94544,3e-05,7.89456]
[1776486712641,45.23,76935.84,0.0,0.94524,3e-05,7.91574]
[1776486717677,45.23,76935.72,0.0,0.94525,3e-05,7.91529]
[1776486722714,45.23,76936.17,0.0,0.94527,3e-05,7.91266]
[1776486727746,45.23,76938.9,0.0,0.94537,3e-05,7.90212]
[1776486732784,45.23,76941.05,0.0,0.94543,3e-05,7.89462]
[1776486737816,45.23,76938.62,0.0,0.94535,3e-05,7.90451]
[1776486742851,45.23,76940.2,0.0,0.9454,3e-05,7.89816]
[1776486747886,45.23,76944.21,0.0,0.94554,3e-05,7.88235]
[1776486752923,45.22,76945.11,0.0,0.94561,3e-05,7.87388]
[1776486757958,45.22,76946.03,0.0,0.94566,3e-05,7.86804]
[1776486762991,45.21,76946.42,0.0,0.9457,3e-05,7.8638]
[1776486768035,45.21,76945.91,0.0,0.9457,3e-05,7.86386]
[1776486773067,45.21,76932.84,0.0,0.94526,3e-05,7.91338]
[1776486774075,45.21,76922.54,0.0,0.9449,3e-05,7.95289]
[1776486780119,45.21,76922.23,0.0,0.94489,3e-05,7.95431]
[1776486782131,45.21,76931.15,0.0,0.94519,3e-05,7.9207]
[1776486783138,45.21,76932.78,0.0,0.94524,3e-05,7.9148]
[1776486788172,45.21,76932.37,0.0,0.94521,3e-05,7.91808]
[1776486791194,45.21,76938.51,0.0,0.94544,3e-05,7.89316]
[1776486796232,45.2,76937.52,0.0,0.94542,3e-05,7.89493]
[1776486801266,45.2,76937.78,0.0,0.94545,3e-05,7.89175]
[1776486807307,45.19,76939.11,0.0,0.94552,3e-05,7.88422]
[1776486812343,45.19,76947.67,0.0,0.94584,3e-05,7.84654]
[1776486813349,45.19,76956.19,0.0,0.94614,3e-05,7.81385]
[1776486814357,45.19,76954.84,0.0,0.94609,3e-05,7.81868]
[1776486819393,45.18,76952.53,0.0,0.94603,3e-05,7.82593]
[1776486822415,45.18,76947.76,0.0,0.94587,3e-05,7.84307]
[1776486824428,45.18,76940.64,0.0,0.94564,3e-05,7.86944]
[1776486829462,45.18,76941.17,0.0,0.94567,3e-05,7.86543]
[1776486834497,45.17,76940.8,0.0,0.94568,3e-05,7.86488]
[1776486839533,45.17,76939.93,0.0,0.94567,3e-05,7.86624]
[1776486843563,45.16,76934.39,0.0,0.94549,3e-05,7.8858]
[1776486848596,45.16,76934.87,0.0,0.94552,3e-05,7.88187]
[1776486853631,45.15,76934.29,0.0,0.94552,3e-05,7.88198]
[1776486860680,45.15,76934.25,0.0,0.94554,3e-05,7.87972]
[1776486865717,45.14,76935.19,0.0,0.94559,3e-05,7.87451]
[1776486870751,45.14,76939.06,0.0,0.94574,3e-05,7.85786]
[1776486875789,45.14,76940.65,0.0,0.94583,3e-05,7.84697]
[1776486877801,45.13,76946.87,0.0,0.94604,3e-05,7.82266]
[1776486882835,45.13,76946.37,0.0,0.94604,3e-05,7.82309]
[1776486887876,45.13,76940.84,0.0,0.94587,3e-05,7.84263]
[1776486888880,45.13,76951.67,0.0,0.94624,3e-05,7.80114]
[1776486889884,45.13,76962.37,0.0,0.9466,3e-05,7.76034]
[1776486890898,45.13,76962.61,0.0,0.94661,3e-05,7.75924]
[1776486894920,45.12,76957.1,0.0,0.94643,3e-05,7.77935]
[1776486896469,45.12,76949.95,0.0,0.94619,3e-05,7.80598]
[1776486901968,45.12,76957.69,0.0,0.94647,3e-05,7.77524]
[1776486904989,45.12,76964.79,0.0,0.94671,3e-05,7.74763]
[1776486911032,45.12,76964.12,0.0,0.9467,3e-05,7.74887]
[1776486916609,45.11,76969.41,0.0,0.94689,3e-05,7.72766]
[1776486923115,45.11,76976.2,0.0,0.94713,3e-05,7.70107]
[1776486928153,45.11,76978.68,0.0,0.94722,3e-05,7.69103]
[1776486933197,45.11,76981.49,0.0,0.94733,3e-05,7.67674]
[1776486938223,45.11,76978.96,0.0,0.94725,3e-05,7.68578]
[1776486941247,45.11,76997.33,0.0,0.94787,3e-05,7.61673]
[1776486942255,45.11,77002.69,0.0,0.94804,3e-05,7.59677]
[1776486946819,45.11,76997.35,0.0,0.94786,3e-05,7.617]
[1776486952327,45.11,76995.96,0.0,0.94781,3e-05,7.62256]
[1776486956891,45.11,76990.3,0.0,0.94762,3e-05,7.64395]
[1776486962394,45.11,76987.54,0.0,0.94753,3e-05,7.65447]
[1776486967434,45.11,76986.28,0.0,0.94749,3e-05,7.65931]
[1776486973472,45.11,76986.69,0.0,0.9475,3e-05,7.65796]
[1776486978506,45.11,76983.74,0.0,0.9474,3e-05,7.66919]
[1776486983544,45.11,76981.55,0.0,0.94733,3e-05,7.67755]
[1776486988577,45.11,76981.3,0.0,0.94732,3e-05,7.67861]
[1776486995625,45.11,76980.52,0.0,0.94731,3e-05,7.67875]
[1776487001667,45.11,76979.47,0.0,0.94727,3e-05,7.68291]
[1776487006703,45.11,76988.55,0.0,0.94757,3e-05,7.64901]
[1776487007710,45.11,76993.72,0.0,0.94774,3e-05,7.62972]
[1776487010733,45.11,76996.1,0.0,0.94782,3e-05,7.62118]
[1776487015767,45.11,77003.03,0.0,0.94804,3e-05,7.59592]
[1776487016773,45.11,77012.82,0.0,0.94836,3e-05,7.55956]
[1776487017780,45.11,77014.06,0.0,0.9484,3e-05,7.55516]
[1776487022815,45.12,77015.45,0.0,0.94844,3e-05,7.55104]
[1776487028857,45.12,77013.67,0.0,0.94837,3e-05,7.55884]
[1776487033893,45.12,77011.39,0.0,0.94829,3e-05,7.56822]
[1776487038927,45.12,77011.91,0.0,0.9483,3e-05,7.56711]
[1776487043970,45.13,77019.95,0.0,0.94855,3e-05,7.53803]
[1776487044977,45.13,77019.36,0.0,0.94853,3e-05,7.54044]
[1776487050012,45.13,77024.66,0.0,0.9487,3e-05,7.522]
[1776487055048,45.13,77020.54,0.0,0.94857,3e-05,7.53546]
[1776487061092,45.13,77019.3,0.0,0.94852,3e-05,7.54142]
[1776487066128,45.14,77014.34,0.0,0.94835,3e-05,7.56097]
[1776487071163,45.14,77015.83,0.0,0.94839,3e-05,7.55637]
[1776487076197,45.14,77017.94,0.0,0.94845,3e-05,7.54954]
[1776487080226,45.14,77024.86,0.0,0.94866,3e-05,7.52477]
[1776487083246,45.15,77027.72,0.0,0.94875,3e-05,7.51498]
[1776487086266,45.15,77033.51,0.0,0.94893,3e-05,7.4944]
[1776487089288,45.15,77038.86,0.0,0.9491,3e-05,7.47556]
[1776487092311,45.15,77041.98,0.0,0.94919,3e-05,7.46509]
[1776487097876,45.16,77045.81,0.0,0.9493,3e-05,7.45308]
[1776487103385,45.16,77047.57,0.0,0.94933,3e-05,7.44887]
[1776487108421,45.17,77048.95,0.0,0.94936,3e-05,7.44563]
[1776487113456,45.17,77049.87,0.0,0.9494,3e-05,7.441]
[1776487118490,45.17,77051.75,0.0,0.94944,3e-05,7.43578]
[1776487123527,45.18,77055.32,0.0,0.94954,3e-05,7.42435]
[1776487128560,45.18,77058.3,0.0,0.94962,3e-05,7.41512]
[1776487135609,45.19,77056.99,0.0,0.94956,3e-05,7.42227]
[1776487140644,45.19,77057.7,0.0,0.94957,3e-05,7.42127]
[1776487146706,45.2,77055.6,0.0,0.94949,3e-05,7.43085]
[1776487148715,45.2,77060.91,0.0,0.94965,3e-05,7.41196]
[1776487153751,45.2,77063.3,0.0,0.94971,3e-05,7.40487]
[1776487158785,45.21,77063.65,0.0,0.94971,3e-05,7.40529]
[1776487161808,45.21,77073.54,0.0,0.95002,3e-05,7.37011]
[1776487162829,45.21,77075.72,0.0,0.95008,3e-05,7.36253]
[1776487167849,45.21,77077.3,0.0,0.95012,3e-05,7.35879]
[1776487172884,45.22,77071.27,0.0,0.94993,3e-05,7.37986]
[1776487178441,45.22,77071.06,0.0,0.9499,3e-05,7.38293]
[1776487183961,45.23,77071.7,0.0,0.9499,3e-05,7.38252]
[1776487188995,45.23,77072.62,0.0,0.94992,3e-05,7.38118]
[1776487194035,45.24,77072.0,0.0,0.94988,3e-05,7.38548]
[1776487199078,45.24,77073.17,0.0,0.9499,3e-05,7.38322]
[1776487204113,45.25,77072.68,0.0,0.94987,3e-05,7.38704]
[1776487210155,45.25,77072.66,0.0,0.94985,3e-05,7.38953]
[1776487215191,45.26,77073.78,0.0,0.94986,3e-05,7.38745]
[1776487223247,45.26,77072.39,0.0,0.94979,3e-05,7.39569]
[1776487228790,45.27,77073.87,0.0,0.94982,3e-05,7.39265]
[1776487234323,45.27,77074.3,0.0,0.94984,3e-05,7.39008]
[1776487241373,45.28,77074.8,0.0,0.94983,3e-05,7.39103]
[1776487248929,45.29,77076.73,0.0,0.94986,3e-05,7.38738]
[1776487254463,45.29,77076.69,0.0,0.94984,3e-05,7.38992]
[1776487259500,45.3,77075.58,0.0,0.94978,3e-05,7.39634]
[1776487263527,45.3,77069.38,0.0,0.94957,3e-05,7.42088]
[1776487266547,45.31,77075.13,0.0,0.94974,3e-05,7.40108]
[1776487267555,45.31,77077.41,0.0,0.94981,3e-05,7.39319]
[1776487269070,45.31,77064.54,0.0,0.94939,3e-05,7.44122]
[1776487269579,45.31,77064.54,0.0,0.94939,3e-05,7.44162]
[1776487274603,45.32,77062.81,0.0,0.94932,3e-05,7.4499]
[1776487279638,45.32,77062.17,0.0,0.94928,3e-05,7.45426]
[1776487284673,45.33,77059.25,0.0,0.94917,3e-05,7.467]
[1776487291727,45.33,77057.11,0.0,0.94909,3e-05,7.47468]
[1776487297765,45.34,77053.81,0.0,0.94897,3e-05,7.48917]
[1776487302798,45.34,77051.76,0.0,0.94888,3e-05,7.49864]
[1776487307835,45.35,77053.52,0.0,0.94892,3e-05,7.49404]
[1776487309849,45.35,77058.32,0.0,0.94907,3e-05,7.47718]
[1776487316898,45.35,77060.21,0.0,0.94911,3e-05,7.47316]
[1776487321933,45.36,77063.27,0.0,0.94919,3e-05,7.46402]
[1776487326969,45.36,77067.95,0.0,0.94932,3e-05,7.44897]
[1776487329992,45.37,77071.35,0.0,0.94942,3e-05,7.43787]
[1776487336032,45.37,77073.3,0.0,0.94946,3e-05,7.4335]
[1776487344100,45.38,77075.73,0.0,0.9495,3e-05,7.42829]
[1776487348117,45.39,77071.4,0.0,0.94935,3e-05,7.4459]
[1776487353153,45.39,77071.39,0.0,0.94935,3e-05,7.44506]
[1776487358191,45.4,77072.16,0.0,0.94936,3e-05,7.44416]
[1776487363223,45.4,77068.69,0.0,0.94923,3e-05,7.45851]
[1776487368259,45.4,77068.38,0.0,0.94921,3e-05,7.46116]
[1776487374300,45.41,77069.41,0.0,0.94923,3e-05,7.45917]
[1776487379336,45.41,77070.23,0.0,0.94924,3e-05,7.45766]
[1776487382356,45.41,77075.76,0.0,0.94941,3e-05,7.43829]
[1776487384375,45.41,77079.92,0.0,0.94954,3e-05,7.42375]
[1776487389406,45.42,77083.77,0.0,0.94965,3e-05,7.41147]
[1776487394441,45.42,77084.76,0.0,0.94966,3e-05,7.40971]
[1776487399983,45.43,77083.16,0.0,0.94959,3e-05,7.41775]
[1776487405518,45.43,77085.51,0.0,0.94965,3e-05,7.41098]
[1776487410554,45.44,77086.67,0.0,0.94967,3e-05,7.40861]
[1776487416597,45.44,77086.27,0.0,0.94966,3e-05,7.40933]
[1776487422638,45.45,77083.49,0.0,0.94955,3e-05,7.42164]
[1776487427679,45.45,77082.83,0.0,0.94951,3e-05,7.42614]
[1776487432708,45.46,77080.8,0.0,0.94943,3e-05,7.43531]
[1776487440267,45.46,77079.99,0.0,0.94939,3e-05,7.44066]
[1776487443785,45.46,77085.06,0.0,0.94954,3e-05,7.42346]
[1776487446805,45.47,77079.54,0.0,0.94935,3e-05,7.44472]
[1776487451840,45.47,77079.07,0.0,0.94932,3e-05,7.44809]
[1776487456875,45.48,77079.3,0.0,0.94932,3e-05,7.44887]
[1776487462917,45.48,77079.18,0.0,0.9493,3e-05,7.45124]
[1776487467956,45.48,77082.07,0.0,0.94938,3e-05,7.44229]
[1776487476015,45.49,77082.31,0.0,0.94938,3e-05,7.44118]
[1776487481046,45.49,77080.94,0.0,0.94932,3e-05,7.4479]
[1776487485076,45.5,77073.43,0.0,0.94907,3e-05,7.47674]
[1776487487088,45.5,77065.45,0.0,0.9488,3e-05,7.5066]
[1776487489103,45.5,77061.93,0.0,0.94869,3e-05,7.52009]
[1776487492123,45.5,77054.23,0.0,0.94843,3e-05,7.54912]
[1776487493130,45.5,77046.85,0.0,0.94819,3e-05,7.57655]
[1776487494139,45.5,77038.69,0.0,0.94792,3e-05,7.6069]
[1776487495188,45.5,77038.64,0.0,0.94792,3e-05,7.60717]
[1776487497175,45.5,76992.65,0.0,0.94639,3e-05,7.77887]
[1776487498180,45.5,76983.62,0.0,0.94609,3e-05,7.81285]
[1776487499188,45.5,76985.53,0.0,0.94615,3e-05,7.8054]
[1776487502212,45.5,77004.66,0.0,0.94679,3e-05,7.734]
[1776487503216,45.5,77011.47,0.0,0.94702,3e-05,7.70837]
[1776487504222,45.5,77008.28,0.0,0.94691,3e-05,7.72018]
[1776487510769,45.5,77007.61,0.0,0.9469,3e-05,7.72183]
[1776487514302,45.5,77023.82,0.0,0.94744,3e-05,7.66068]
[1776487515309,45.5,77032.76,0.0,0.94774,3e-05,7.62745]
[1776487520344,45.5,77034.23,0.0,0.94779,3e-05,7.62201]
[1776487525380,45.5,77030.88,0.0,0.94768,3e-05,7.63444]
[1776487529411,45.5,77038.22,0.0,0.94792,3e-05,7.6072]
[1776487534446,45.5,77040.9,0.0,0.94802,3e-05,7.59444]
[1776487539483,45.5,77041.78,0.0,0.94805,3e-05,7.59145]
[1776487544526,45.5,77041.09,0.0,0.94802,3e-05,7.59422]
[1776487546531,45.5,77045.45,0.0,0.94816,3e-05,7.57831]
[1776487551572,45.5,77045.12,0.0,0.94815,3e-05,7.58008]
[1776487556603,45.5,77040.58,0.0,0.948,3e-05,7.59739]
[1776487561637,45.5,77037.4,0.0,0.94789,3e-05,7.60971]
[1776487566679,45.51,77036.31,0.0,0.94785,3e-05,7.61424]
[1776487571712,45.51,77034.29,0.0,0.94778,3e-05,7.6222]
[1776487576741,45.51,77035.04,0.0,0.9478,3e-05,7.61989]
[1776487583791,45.51,77035.8,0.0,0.94782,3e-05,7.61777]
[1776487591342,45.51,77036.23,0.0,0.94784,3e-05,7.6139]
[1776487596883,45.51,77036.13,0.0,0.94784,3e-05,7.61472]
[1776487601919,45.51,77036.74,0.0,0.94785,3e-05,7.6129]
[1776487606954,45.51,77036.99,0.0,0.94786,3e-05,7.61241]
[1776487620042,45.52,77038.55,0.0,0.9479,3e-05,7.60785]
[1776487626087,45.52,77038.19,0.0,0.94788,3e-05,7.6098]
[1776487631622,45.52,77037.73,0.0,0.94786,3e-05,7.61205]
[1776487638172,45.52,77037.91,0.0,0.94786,3e-05,7.61191]
[1776487643208,45.52,77039.34,0.0,0.9479,3e-05,7.60707]
[1776487650257,45.52,77040.97,0.0,0.94795,3e-05,7.60184]
[1776487655293,45.52,77040.22,0.0,0.94794,3e-05,7.60205]
[1776487662343,45.53,77042.01,0.0,0.94799,3e-05,7.59641]
[1776487672409,45.53,77041.45,0.0,0.94796,3e-05,7.59974]
[1776487678455,45.53,77040.38,0.0,0.94792,3e-05,7.60445]
[1776487683491,45.53,77041.1,0.0,0.94794,3e-05,7.60242]
[1776487686512,45.53,77046.53,0.0,0.94811,3e-05,7.58277]
[1776487692055,45.54,77045.56,0.0,0.94807,3e-05,7.58713]
[1776487697588,45.54,77044.33,0.0,0.94803,3e-05,7.59252]
[1776487702622,45.54,77049.8,0.0,0.9482,3e-05,7.57294]
[1776487707663,45.54,77050.61,0.0,0.94822,3e-05,7.57064]
[1776487709672,45.54,77056.3,0.0,0.9484,3e-05,7.54998]
[1776487715717,45.54,77058.15,0.0,0.94847,3e-05,7.54131]
[1776487720749,45.55,77057.35,0.0,0.94844,3e-05,7.54526]
[1776487725783,45.55,77056.97,0.0,0.94842,3e-05,7.54768]
[1776487730835,45.55,77057.34,0.0,0.94842,3e-05,7.54734]
[1776487736866,45.55,77057.57,0.0,0.94842,3e-05,7.54764]
[1776487742406,45.55,77059.11,0.0,0.94848,3e-05,7.54093]
[1776487747942,45.55,77061.04,0.0,0.94855,3e-05,7.53302]
[1776487752476,45.55,77069.26,0.0,0.94881,3e-05,7.50293]
[1776487756004,45.55,77063.93,0.0,0.94864,3e-05,7.52221]
[1776487761035,45.55,77065.17,0.0,0.94869,3e-05,7.51705]
[1776487767076,45.55,77064.98,0.0,0.94868,3e-05,7.51833]
[1776487772616,45.55,77066.77,0.0,0.94874,3e-05,7.50997]
[1776487779162,45.56,77068.85,0.0,0.9488,3e-05,7.50358]
[1776487784199,45.56,77063.69,0.0,0.94862,3e-05,7.52354]
[1776487790238,45.56,77064.75,0.0,0.94865,3e-05,7.52067]
[1776487795272,45.56,77065.86,0.0,0.94868,3e-05,7.51747]
[1776487800313,45.56,77069.91,0.0,0.9488,3e-05,7.50352]
[1776487802827,45.57,77075.72,0.0,0.94898,3e-05,7.48282]
[1776487808367,45.57,77076.83,0.0,0.94902,3e-05,7.47875]
[1776487811388,45.57,77082.85,0.0,0.94921,3e-05,7.45659]
[1776487817437,45.57,77083.65,0.0,0.94924,3e-05,7.4536]
[1776487822967,45.57,77083.98,0.0,0.94924,3e-05,7.4532]
[1776487826493,45.57,77088.99,0.0,0.9494,3e-05,7.43526]
[1776487831530,45.57,77089.09,0.0,0.94942,3e-05,7.43153]
[1776487836563,45.57,77090.04,0.0,0.94946,3e-05,7.42781]
[1776487841599,45.57,77088.43,0.0,0.94941,3e-05,7.43342]
[1776487846633,45.57,77091.18,0.0,0.94949,3e-05,7.42411]
[1776487852674,45.57,77089.92,0.0,0.94943,3e-05,7.43075]
[1776487857710,45.58,77092.54,0.0,0.9495,3e-05,7.42284]
[1776487859724,45.58,77097.59,0.0,0.94966,3e-05,7.40512]
[1776487864759,45.58,77101.59,0.0,0.94977,3e-05,7.3923]
[1776487869793,45.59,77102.8,0.0,0.94979,3e-05,7.38956]
[1776487872818,45.59,77109.36,0.0,0.94999,3e-05,7.36675]
[1776487877849,45.59,77111.66,0.0,0.95005,3e-05,7.36023]
[1776487880871,45.59,77105.66,0.0,0.94985,3e-05,7.38302]
[1776487885907,45.6,77102.91,0.0,0.94975,3e-05,7.39459]
[1776487890941,45.6,77100.23,0.0,0.94965,3e-05,7.40577]
[1776487895979,45.6,77101.84,0.0,0.94971,3e-05,7.39831]
[1776487901015,45.61,77104.16,0.0,0.94977,3e-05,7.39123]
[1776487909070,45.61,77102.94,0.0,0.94972,3e-05,7.39776]
[1776487914105,45.62,77102.96,0.0,0.94971,3e-05,7.39899]
[1776487920149,45.62,77103.63,0.0,0.94971,3e-05,7.39814]
[1776487926191,45.62,77110.42,0.0,0.94992,3e-05,7.37514]
[1776487930219,45.63,77111.59,0.0,0.94994,3e-05,7.37207]
[1776487936261,45.63,77115.17,0.0,0.95005,3e-05,7.35996]
[1776487939282,45.63,77121.59,0.0,0.95025,3e-05,7.33744]
[1776487944321,45.63,77118.9,0.0,0.95015,3e-05,7.34866]
[1776487949352,45.64,77117.57,0.0,0.95009,3e-05,7.35524]
[1776487954395,45.64,77119.67,0.0,0.95016,3e-05,7.34652]
[1776487962443,45.65,77123.11,0.0,0.95024,3e-05,7.33716]
[1776487967481,45.65,77124.43,0.0,0.95027,3e-05,7.33433]
[1776487972514,45.66,77120.57,0.0,0.95013,3e-05,7.35011]
[1776487977549,45.66,77119.96,0.0,0.9501,3e-05,7.35405]
[1776487982590,45.67,77116.05,0.0,0.94996,3e-05,7.37007]
[1776487987620,45.67,77115.98,0.0,0.94994,3e-05,7.37173]
[1776487994165,45.67,77115.85,0.0,0.94992,3e-05,7.3738]
[1776488000714,45.68,77115.88,0.0,0.94991,3e-05,7.37547]
[1776488004745,45.68,77121.97,0.0,0.95011,3e-05,7.35288]
[1776488006753,45.68,77129.46,0.0,0.95034,3e-05,7.32567]
[1776488007762,45.68,77121.35,0.0,0.95009,3e-05,7.35484]
[1776488014305,45.68,77119.44,0.0,0.95005,3e-05,7.35893]
[1776488020851,45.68,77118.86,0.0,0.95001,3e-05,7.36321]
[1776488026893,45.69,77118.43,0.0,0.94998,3e-05,7.36671]
[1776488034448,45.69,77119.14,0.0,0.94998,3e-05,7.36647]
[1776488039986,45.7,77119.14,0.0,0.94997,3e-05,7.36846]
[1776488044015,45.7,77112.85,0.0,0.94976,3e-05,7.3923]
[1776488048040,45.7,77110.53,0.0,0.94968,3e-05,7.40085]
[1776488053075,45.7,77110.14,0.0,0.94967,3e-05,7.40246]
[1776488059117,45.7,77110.33,0.0,0.94967,3e-05,7.40289]
[1776488064152,45.7,77111.64,0.0,0.9497,3e-05,7.39871]
[1776488070197,45.7,77111.38,0.0,0.94969,3e-05,7.39981]
[1776488075230,45.7,77110.97,0.0,0.9497,3e-05,7.39843]
[1776488081271,45.7,77110.91,0.0,0.94969,3e-05,7.39877]
[1776488086307,45.7,77110.6,0.0,0.94968,3e-05,7.39998]
[1776488091340,45.7,77110.9,0.0,0.94969,3e-05,7.39897]
[1776488101412,45.71,77111.02,0.0,0.94969,3e-05,7.39868]
[1776488110475,45.71,77111.43,0.0,0.94971,3e-05,7.39732]
[1776488115512,45.71,77110.72,0.0,0.94968,3e-05,7.39995]
[1776488119538,45.71,77103.75,0.0,0.94946,3e-05,7.42525]
[1776488125084,45.7,77100.86,0.0,0.94937,3e-05,7.43548]
[1776488132629,45.7,77100.52,0.0,0.94938,3e-05,7.43337]
[1776488137664,45.7,77099.56,0.0,0.94935,3e-05,7.43661]
[1776488145224,45.7,77099.09,0.0,0.94934,3e-05,7.43788]
[1776488155294,45.7,77098.64,0.0,0.94933,3e-05,7.43897]
[1776488164859,45.7,77098.33,0.0,0.94933,3e-05,7.43953]
[1776488170903,45.7,77096.03,0.0,0.94926,3e-05,7.44749]
[1776488174930,45.7,77101.76,0.0,0.94944,3e-05,7.42645]
[1776488180973,45.7,77105.69,0.0,0.94957,3e-05,7.41206]
[1776488182986,45.7,77123.37,0.0,0.95013,3e-05,7.34812]
[1776488183992,45.7,77117.92,0.0,0.94996,3e-05,7.3679]
[1776488189030,45.7,77118.36,0.0,0.94997,3e-05,7.36671]
[1776488194066,45.7,77118.27,0.0,0.94998,3e-05,7.36454]
[1776488199102,45.7,77119.2,0.0,0.95,3e-05,7.36171]
[1776488204135,45.7,77119.54,0.0,0.95001,3e-05,7.36105]
[1776488209171,45.7,77121.86,0.0,0.95008,3e-05,7.35332]
[1776488214205,45.71,77126.15,0.0,0.9502,3e-05,7.33862]
[1776488216221,45.71,77131.89,0.0,0.95038,3e-05,7.31832]
[1776488221255,45.71,77128.58,0.0,0.95027,3e-05,7.33119]
[1776488226288,45.71,77132.42,0.0,0.95038,3e-05,7.31831]
[1776488231325,45.71,77132.61,0.0,0.95038,3e-05,7.31847]
[1776488232332,45.72,77156.13,0.0,0.95111,3e-05,7.23506]
[1776488233343,45.72,77166.99,0.0,0.95144,3e-05,7.19693]
[1776488238375,45.73,77167.28,0.0,0.95142,3e-05,7.199]
[1776488243409,45.73,77170.25,0.0,0.95149,3e-05,7.19153]
[1776488248444,45.74,77167.59,0.0,0.95138,3e-05,7.20327]
[1776488253479,45.74,77167.61,0.0,0.95138,3e-05,7.20324]
[1776488254486,45.75,77161.72,0.0,0.95119,3e-05,7.2248]
[1776488256004,45.75,77168.14,0.0,0.95139,3e-05,7.20206]
[1776488257507,45.75,77171.49,0.0,0.95149,3e-05,7.19053]
[1776488262543,45.75,77172.55,0.0,0.95151,3e-05,7.18787]
[1776488267577,45.75,77168.52,0.0,0.95138,3e-05,7.20333]
[1776488272616,45.76,77163.44,0.0,0.95121,3e-05,7.22249]
[1776488279663,45.76,77160.64,0.0,0.95112,3e-05,7.23368]
[1776488284700,45.76,77158.42,0.0,0.95104,3e-05,7.24239]
[1776488289736,45.76,77159.35,0.0,0.95106,3e-05,7.23979]
[1776488294771,45.76,77159.72,0.0,0.95107,3e-05,7.23919]
[1776488300813,45.77,77159.28,0.0,0.95105,3e-05,7.2416]
[1776488306353,45.77,77157.1,0.0,0.95097,3e-05,7.25017]
[1776488311895,45.77,77156.38,0.0,0.95096,3e-05,7.25064]
[1776488317941,45.77,77156.83,0.0,0.95096,3e-05,7.25048]
[1776488322969,45.78,77153.62,0.0,0.95085,3e-05,7.26315]
[1776488328003,45.78,77153.42,0.0,0.95084,3e-05,7.26499]
[1776488333040,45.78,77153.0,0.0,0.95082,3e-05,7.26763]
[1776488338077,45.78,77152.3,0.0,0.95078,3e-05,7.27126]
[1776488345129,45.79,77152.2,0.0,0.95077,3e-05,7.27343]
[1776488350166,45.79,77151.79,0.0,0.95074,3e-05,7.2758]
[1776488355198,45.79,77146.86,0.0,0.95058,3e-05,7.29474]
[1776488361240,45.8,77145.47,0.0,0.95053,3e-05,7.30086]
[1776488366776,45.8,77145.19,0.0,0.95051,3e-05,7.30282]
[1776488374330,45.8,77145.51,0.0,0.95053,3e-05,7.30028]
[1776488380373,45.8,77145.72,0.0,0.95052,3e-05,7.30076]
[1776488383393,45.81,77141.46,0.0,0.95038,3e-05,7.31661]
[1776488387426,45.81,77137.78,0.0,0.95026,3e-05,7.33069]
[1776488396985,45.81,77135.2,0.0,0.95018,3e-05,7.34046]
[1776488401522,45.81,77129.94,0.0,0.95001,3e-05,7.3596]
[1776488407562,45.81,77128.18,0.0,0.94995,3e-05,7.36596]
[1776488408570,45.81,77134.76,0.0,0.95016,3e-05,7.34227]
[1776488411589,45.81,77141.35,0.0,0.95036,3e-05,7.31878]
[1776488416624,45.81,77138.37,0.0,0.95027,3e-05,7.32993]
[1776488421660,45.81,77139.07,0.0,0.95029,3e-05,7.32776]
[1776488424681,45.81,77133.99,0.0,0.95013,3e-05,7.34622]
[1776488429716,45.81,77134.69,0.0,0.95015,3e-05,7.34389]
[1776488432739,45.81,77140.59,0.0,0.95035,3e-05,7.31984]
[1776488437773,45.81,77141.13,0.0,0.95036,3e-05,7.31825]
[1776488442812,45.81,77147.49,0.0,0.95056,3e-05,7.29579]
[1776488443819,45.82,77154.63,0.0,0.95078,3e-05,7.27032]
[1776488444829,45.82,77155.56,0.0,0.95081,3e-05,7.26714]
[1776488457413,45.82,77157.07,0.0,0.95083,3e-05,7.2641]
[1776488462951,45.82,77153.45,0.0,0.95071,3e-05,7.27791]
[1776488467987,45.83,77151.53,0.0,0.95064,3e-05,7.28595]
[1776488468994,45.83,77145.92,0.0,0.95047,3e-05,7.30656]
[1776488474031,45.83,77147.18,0.0,0.95049,3e-05,7.30431]
[1776488477555,45.83,77152.35,0.0,0.95064,3e-05,7.28672]
[1776488479070,45.83,77152.03,0.0,0.95063,3e-05,7.28801]
[1776488484105,45.84,77154.37,0.0,0.9507,3e-05,7.28007]
[1776488489140,45.84,77153.92,0.0,0.95068,3e-05,7.28212]
[1776488492161,45.84,77166.87,0.0,0.9511,3e-05,7.23317]
[1776488493172,45.84,77176.53,0.0,0.95139,3e-05,7.19894]
[1776488494175,45.84,77176.4,0.0,0.95139,3e-05,7.19963]
[1776488497702,45.84,77170.81,0.0,0.95121,3e-05,7.22037]
[1776488503238,45.84,77169.58,0.0,0.95116,3e-05,7.22569]
[1776488511294,45.85,77168.86,0.0,0.95113,3e-05,7.22968]
[1776488516331,45.85,77170.84,0.0,0.95118,3e-05,7.22371]
[1776488521364,45.85,77170.53,0.0,0.95116,3e-05,7.22577]
[1776488526399,45.85,77170.76,0.0,0.95116,3e-05,7.2259]
[1776488531435,45.86,77172.56,0.0,0.95121,3e-05,7.22045]
[1776488536472,45.86,77176.82,0.0,0.95133,3e-05,7.20628]
[1776488541505,45.86,77178.61,0.0,0.95138,3e-05,7.20089]
[1776488546540,45.86,77176.35,0.0,0.9513,3e-05,7.20981]
[1776488551575,45.86,77177.36,0.0,0.95135,3e-05,7.20403]
[1776488556610,45.87,77180.98,0.0,0.95145,3e-05,7.19193]
[1776488560638,45.87,77187.53,0.0,0.95165,3e-05,7.16938]
[1776488563680,45.87,77196.13,0.0,0.95191,3e-05,7.13858]
[1776488568693,45.87,77193.54,0.0,0.95183,3e-05,7.14768]
[1776488573728,45.87,77193.9,0.0,0.95184,3e-05,7.14718]
[1776488578762,45.87,77194.0,0.0,0.95183,3e-05,7.14765]
[1776488583798,45.87,77195.91,0.0,0.95188,3e-05,7.14181]
[1776488588834,45.87,77200.37,0.0,0.95201,3e-05,7.12706]
[1776488593868,45.88,77200.73,0.0,0.95201,3e-05,7.12689]
[1776488598904,45.88,77199.91,0.0,0.95198,3e-05,7.13093]
[1776488603937,45.88,77197.37,0.0,0.95189,3e-05,7.14087]
[1776488608974,45.89,77197.55,0.0,0.95189,3e-05,7.14128]
[1776488614009,45.89,77193.67,0.0,0.95178,3e-05,7.15308]
[1776488620060,45.89,77191.77,0.0,0.95171,3e-05,7.16089]
[1776488625091,45.89,77192.45,0.0,0.95173,3e-05,7.15938]
[1776488631127,45.89,77192.61,0.0,0.95172,3e-05,7.1599]
[1776488636163,45.9,77193.15,0.0,0.95173,3e-05,7.15889]
[1776488641197,45.9,77192.04,0.0,0.95169,3e-05,7.16371]
[1776488647243,45.9,77192.48,0.0,0.95169,3e-05,7.16323]
[1776488650264,45.9,77185.18,0.0,0.95146,3e-05,7.19021]
[1776488653284,45.91,77182.04,0.0,0.95136,3e-05,7.20174]
[1776488658830,45.91,77181.77,0.0,0.95135,3e-05,7.20346]
[1776488665369,45.91,77182.08,0.0,0.95135,3e-05,7.20316]
[1776488670403,45.91,77183.5,0.0,0.95139,3e-05,7.1988]
[1776488675439,45.91,77185.36,0.0,0.95146,3e-05,7.19006]
[1776488681481,45.92,77186.85,0.0,0.95149,3e-05,7.18592]
[1776488686518,45.92,77188.77,0.0,0.95154,3e-05,7.17995]
[1776488691551,45.92,77190.11,0.0,0.95158,3e-05,7.17606]
[1776488696586,45.92,77192.37,0.0,0.95164,3e-05,7.16892]
[1776488698601,45.92,77198.5,0.0,0.95182,3e-05,7.14765]
[1776488703635,45.92,77202.37,0.0,0.95193,3e-05,7.13512]
[1776488708670,45.93,77202.36,0.0,0.95192,3e-05,7.1363]
[1776488713706,45.93,77204.85,0.0,0.95199,3e-05,7.12872]
[1776488718740,45.93,77202.69,0.0,0.95191,3e-05,7.13751]
[1776488723776,45.94,77201.18,0.0,0.95186,3e-05,7.14396]
[1776488728811,45.94,77199.54,0.0,0.9518,3e-05,7.15082]
[1776488733846,45.94,77198.41,0.0,0.95177,3e-05,7.15292]
[1776488738881,45.94,77197.86,0.0,0.95175,3e-05,7.15592]
[1776488743916,45.95,77197.25,0.0,0.95172,3e-05,7.15912]
[1776488748953,45.95,77195.82,0.0,0.95167,3e-05,7.16517]
[1776488753986,45.95,77190.35,0.0,0.95149,3e-05,7.18549]
[1776488759022,45.95,77188.87,0.0,0.95144,3e-05,7.19156]
[1776488764058,45.95,77188.61,0.0,0.95142,3e-05,7.1933]
[1776488769614,45.96,77187.61,0.0,0.95139,3e-05,7.19774]
[1776488775137,45.96,77189.15,0.0,0.95143,3e-05,7.19302]
[1776488780172,45.96,77192.78,0.0,0.95153,3e-05,7.18087]
[1776488785207,45.96,77193.0,0.0,0.95153,3e-05,7.18086]
[1776488792255,45.96,77192.89,0.0,0.95154,3e-05,7.17936]
[1776488798297,45.97,77192.49,0.0,0.95152,3e-05,7.1817]
[1776488803334,45.97,77192.15,0.0,0.9515,3e-05,7.18366]
[1776488808371,45.97,77192.66,0.0,0.95151,3e-05,7.18262]
[1776488815419,45.97,77192.35,0.0,0.95149,3e-05,7.18478]
[1776488820453,45.97,77192.61,0.0,0.95149,3e-05,7.18462]
[1776488827503,45.98,77192.58,0.0,0.95148,3e-05,7.18579]
[1776488832537,45.98,77192.21,0.0,0.95147,3e-05,7.18786]
[1776488837572,45.98,77190.89,0.0,0.95142,3e-05,7.19325]
[1776488844626,45.98,77189.92,0.0,0.95138,3e-05,7.19734]
[1776488850176,45.98,77189.64,0.0,0.95139,3e-05,7.19695]
[1776488855699,45.98,77190.24,0.0,0.95144,3e-05,7.19025]
[1776488862749,45.97,77190.83,0.0,0.95147,3e-05,7.18631]
[1776488870315,45.97,77191.2,0.0,0.9515,3e-05,7.18321]
[1776488875840,45.96,77191.38,0.0,0.95151,3e-05,7.18145]
[1776488880874,45.96,77189.13,0.0,0.95145,3e-05,7.18894]
[1776488886916,45.96,77189.43,0.0,0.95147,3e-05,7.18634]
[1776488891951,45.96,77189.35,0.0,0.95148,3e-05,7.18542]
[1776488896986,45.95,77189.44,0.0,0.95149,3e-05,7.18388]
[1776488904036,45.95,77190.65,0.0,0.95154,3e-05,7.17795]
[1776488910077,45.95,77192.3,0.0,0.9516,3e-05,7.17085]
[1776488915112,45.94,77191.62,0.0,0.95161,3e-05,7.16929]
[1776488918133,45.94,77195.93,0.0,0.95175,3e-05,7.15351]
[1776488923169,45.94,77197.84,0.0,0.9518,3e-05,7.14679]
[1776488928203,45.94,77200.38,0.0,0.95189,3e-05,7.13704]
[1776488934246,45.94,77205.17,0.0,0.95204,3e-05,7.11917]
[1776488940807,45.94,77204.18,0.0,0.95202,3e-05,7.12144]
[1776488945323,45.93,77209.2,0.0,0.95218,3e-05,7.10308]
[1776488950877,45.93,77213.5,0.0,0.95232,3e-05,7.08699]
[1776488956399,45.93,77217.33,0.0,0.95244,3e-05,7.07272]
[1776488961434,45.93,77221.79,0.0,0.95257,3e-05,7.05755]
[1776488966469,45.93,77223.52,0.0,0.95261,3e-05,7.05276]
[1776488971505,45.94,77224.31,0.0,0.95265,3e-05,7.04831]
[1776488977547,45.93,77225.07,0.0,0.95268,3e-05,7.04468]
[1776488982583,45.93,77226.04,0.0,0.95271,3e-05,7.04048]
[1776488986612,45.93,77235.73,0.0,0.95301,3e-05,7.00598]
[1776488987619,45.93,77239.46,0.0,0.95312,3e-05,6.99287]
[1776488992653,45.93,77237.02,0.0,0.95305,3e-05,7.00088]
[1776488997691,45.93,77240.24,0.0,0.95315,3e-05,6.98925]
[1776489003730,45.93,77235.69,0.0,0.95302,3e-05,7.00478]
[1776489008766,45.93,77232.83,0.0,0.95294,3e-05,7.01447]
[1776489013804,45.93,77232.97,0.0,0.95294,3e-05,7.01381]
[1776489018837,45.93,77234.34,0.0,0.95298,3e-05,7.00884]
[1776489021858,45.93,77239.63,0.0,0.95314,3e-05,6.99038]
[1776489026893,45.93,77238.84,0.0,0.95312,3e-05,6.99318]
[1776489030922,45.93,77232.84,0.0,0.95294,3e-05,7.01412]
[1776489035962,45.93,77230.08,0.0,0.95288,3e-05,7.02064]
[1776489041531,45.93,77230.24,0.0,0.95288,3e-05,7.01993]
[1776489047040,45.93,77231.91,0.0,0.95293,3e-05,7.01394]
[1776489052080,45.92,77235.09,0.0,0.95303,3e-05,7.00278]
[1776489058121,45.93,77237.13,0.0,0.95309,3e-05,6.99574]
[1776489063157,45.93,77239.16,0.0,0.95315,3e-05,6.98878]
[1776489068191,45.93,77239.33,0.0,0.95315,3e-05,6.98905]
[1776489073226,45.93,77239.97,0.0,0.95315,3e-05,6.98868]
[1776489078262,45.94,77237.33,0.0,0.95306,3e-05,6.9994]
[1776489083300,45.94,77233.03,0.0,0.95293,3e-05,7.01436]
[1776489088333,45.94,77229.45,0.0,0.95282,3e-05,7.02676]
[1776489093367,45.93,77228.68,0.0,0.95282,3e-05,7.02636]
[1776489100416,45.93,77228.74,0.0,0.95282,3e-05,7.02594]
[1776489106458,45.93,77226.0,0.0,0.95274,3e-05,7.03525]
[1776489112028,45.93,77225.1,0.0,0.95272,3e-05,7.03809]
[1776489120560,45.93,77225.36,0.0,0.95273,3e-05,7.03681]
[1776489125594,45.93,77229.88,0.0,0.95287,3e-05,7.02085]
[1776489128617,45.93,77235.05,0.0,0.95302,3e-05,7.00276]
[1776489130629,45.93,77237.88,0.0,0.95311,3e-05,6.99294]
[1776489136675,45.93,77237.62,0.0,0.9531,3e-05,6.99404]
[1776489142237,45.93,77238.05,0.0,0.95311,3e-05,6.99271]
[1776489147751,45.93,77238.37,0.0,0.95312,3e-05,6.99177]
[1776489152789,45.93,77237.53,0.0,0.95311,3e-05,6.99196]
[1776489157821,45.93,77237.97,0.0,0.95312,3e-05,6.99063]
[1776489162857,45.93,77238.02,0.0,0.95312,3e-05,6.99064]
[1776489167892,45.93,77237.78,0.0,0.95311,3e-05,6.99164]
[1776489172927,45.94,77237.75,0.0,0.95311,3e-05,6.99188]
[1776489177961,45.94,77238.01,0.0,0.95312,3e-05,6.99113]
[1776489182996,45.94,77237.96,0.0,0.95311,3e-05,6.99143]
[1776489192059,45.94,77237.66,0.0,0.9531,3e-05,6.99266]
[1776489199109,45.94,77236.54,0.0,0.95307,3e-05,6.9967]
[1776489205154,45.94,77235.9,0.0,0.95305,3e-05,6.99904]
[1776489210186,45.94,77234.72,0.0,0.95301,3e-05,7.00322]
[1776489213209,45.94,77250.02,0.0,0.95349,3e-05,6.94712]
[1776489214216,45.94,77263.11,0.0,0.95387,3e-05,6.90207]
[1776489215222,45.94,77255.02,0.0,0.95363,3e-05,6.93018]
[1776489217236,45.94,77248.12,0.0,0.95342,3e-05,6.95431]
[1776489218244,45.94,77241.22,0.0,0.95322,3e-05,6.97835]
[1776489223287,45.94,77238.31,0.0,0.95313,3e-05,6.9887]
[1776489228315,45.94,77232.27,0.0,0.95295,3e-05,7.00987]
[1776489233354,45.94,77229.59,0.0,0.95287,3e-05,7.01912]
[1776489238384,45.94,77221.62,0.0,0.95263,3e-05,7.04683]
[1776489242413,45.94,77214.82,0.0,0.95243,3e-05,7.07035]
[1776489247448,45.94,77217.77,0.0,0.95252,3e-05,7.05952]
[1776489252482,45.94,77218.66,0.0,0.95255,3e-05,7.05601]
[1776489257518,45.93,77212.22,0.0,0.95236,3e-05,7.07811]
[1776489262553,45.93,77212.11,0.0,0.95236,3e-05,7.07797]
[1776489267588,45.93,77214.28,0.0,0.95243,3e-05,7.0699]
[1776489273156,45.93,77213.85,0.0,0.95244,3e-05,7.06802]
[1776489278664,45.93,77214.22,0.0,0.95245,3e-05,7.06639]
[1776489283700,45.93,77214.49,0.0,0.95246,3e-05,7.06514]
[1776489288735,45.93,77215.14,0.0,0.95249,3e-05,7.06259]
[1776489294804,45.93,77215.66,0.0,0.9525,3e-05,7.06048]
[1776489300851,45.93,77216.97,0.0,0.95255,3e-05,7.05566]
[1776489305881,45.93,77215.87,0.0,0.95251,3e-05,7.05933]
[1776489310915,45.93,77210.93,0.0,0.95237,3e-05,7.07645]
[1776489315951,45.93,77204.49,0.0,0.95217,3e-05,7.09874]
[1776489317964,45.93,77201.61,0.0,0.95209,3e-05,7.10866]
[1776489323506,45.92,77205.13,0.0,0.9522,3e-05,7.09604]
[1776489333582,45.92,77205.74,0.0,0.95224,3e-05,7.08994]
[1776489343652,45.92,77205.36,0.0,0.95224,3e-05,7.09025]
[1776489351197,45.92,77205.24,0.0,0.95224,3e-05,7.08975]
[1776489356231,45.92,77206.63,0.0,0.95229,3e-05,7.08426]
[1776489361267,45.91,77205.39,0.0,0.95226,3e-05,7.08801]
[1776489363280,45.91,77199.42,0.0,0.95208,3e-05,7.10872]
[1776489370330,45.91,77197.05,0.0,0.95202,3e-05,7.11592]
[1776489375364,45.91,77193.64,0.0,0.95192,3e-05,7.12708]
[1776489381406,45.91,77192.22,0.0,0.95189,3e-05,7.13101]
[1776489384428,45.91,77200.05,0.0,0.95213,3e-05,7.10291]
[1776489391476,45.9,77204.16,0.0,0.95228,3e-05,7.0847]
[1776489396511,45.9,77205.62,0.0,0.95233,3e-05,7.07898]
[1776489401546,45.9,77207.76,0.0,0.9524,3e-05,7.07092]
[1776489404568,45.9,77213.53,0.0,0.95257,3e-05,7.0504]
[1776489409606,45.9,77216.75,0.0,0.95267,3e-05,7.03881]
[1776489416653,45.9,77217.44,0.0,0.9527,3e-05,7.03606]
[1776489421689,45.9,77215.01,0.0,0.95263,3e-05,7.04438]
[1776489424217,45.9,77209.95,0.0,0.95247,3e-05,7.06193]
[1776489430753,45.9,77208.76,0.0,0.95244,3e-05,7.06573]
[1776489435791,45.9,77209.1,0.0,0.95245,3e-05,7.06427]
[1776489440827,45.9,77209.48,0.0,0.95247,3e-05,7.06271]
[1776489445866,45.9,77210.12,0.0,0.95249,3e-05,7.06028]
[1776489450897,45.89,77207.75,0.0,0.95242,3e-05,7.06841]
[1776489455932,45.89,77208.29,0.0,0.95245,3e-05,7.06339]
[1776489460968,45.89,77212.67,0.0,0.95259,3e-05,7.04789]
[1776489464497,45.89,77225.7,0.0,0.95298,3e-05,7.00232]
[1776489466009,45.89,77225.41,0.0,0.95297,3e-05,7.0034]
[1776489468018,45.89,77231.83,0.0,0.95316,3e-05,6.98115]
[1776489473051,45.9,77230.52,0.0,0.95312,3e-05,6.98619]
[1776489478091,45.9,77229.81,0.0,0.95309,3e-05,6.98905]
[1776489483125,45.9,77228.2,0.0,0.95304,3e-05,6.99501]
[1776489488159,45.9,77225.79,0.0,0.95297,3e-05,7.00362]
[1776489493195,45.9,77227.67,0.0,0.95302,3e-05,6.99725]
[1776489500245,45.9,77227.38,0.0,0.95301,3e-05,6.99862]
[1776489505285,45.9,77228.23,0.0,0.95303,3e-05,6.99596]
[1776489510321,45.9,77229.12,0.0,0.95306,3e-05,6.99315]
[1776489516356,45.9,77229.72,0.0,0.95309,3e-05,6.9885]
[1776489523405,45.9,77229.95,0.0,0.9531,3e-05,6.98811]
[1776489528441,45.9,77227.45,0.0,0.95302,3e-05,6.99705]
[1776489531461,45.9,77220.19,0.0,0.9528,3e-05,7.02241]
[1776489536502,45.9,77219.42,0.0,0.95278,3e-05,7.02506]
[1776489542541,45.9,77215.64,0.0,0.95267,3e-05,7.03808]
[1776489548580,45.9,77215.32,0.0,0.95266,3e-05,7.03892]
[1776489553615,45.9,77217.37,0.0,0.95272,3e-05,7.03153]
[1776489565204,45.9,77217.39,0.0,0.95273,3e-05,7.03098]
[1776489575274,45.9,77220.63,0.0,0.95284,3e-05,7.01644]
[1776489581814,45.9,77222.17,0.0,0.95289,3e-05,7.01093]
[1776489586848,45.9,77222.13,0.0,0.95289,3e-05,7.01101]
[1776489595414,45.9,77219.47,0.0,0.95281,3e-05,7.02013]
[1776489600945,45.9,77214.43,0.0,0.95266,3e-05,7.03756]
[1776489604978,45.9,77207.68,0.0,0.95246,3e-05,7.06093]
[1776489611015,45.9,77205.35,0.0,0.9524,3e-05,7.06851]
[1776489615554,45.9,77196.02,0.0,0.95211,3e-05,7.10149]
[1776489617058,45.9,77201.07,0.0,0.95226,3e-05,7.08381]
[1776489619071,45.9,77205.12,0.0,0.95239,3e-05,7.06936]
[1776489625625,45.89,77203.71,0.0,0.95235,3e-05,7.07368]
[1776489631163,45.89,77199.36,0.0,0.95224,3e-05,7.08552]
[1776489637203,45.89,77197.4,0.0,0.95219,3e-05,7.09172]
[1776489642241,45.89,77195.06,0.0,0.95212,3e-05,7.09935]
[1776489647272,45.89,77195.46,0.0,0.95214,3e-05,7.09729]
[1776489652311,45.89,77198.01,0.0,0.95222,3e-05,7.08773]
[1776489657344,45.89,77198.39,0.0,0.95224,3e-05,7.08583]
[1776489662378,45.88,77198.14,0.0,0.95223,3e-05,7.0862]
[1776489671442,45.88,77197.49,0.0,0.95222,3e-05,7.08754]
[1776489676476,45.88,77195.91,0.0,0.95218,3e-05,7.09257]
[1776489681511,45.88,77195.75,0.0,0.95218,3e-05,7.09249]
[1776489686546,45.88,77195.27,0.0,0.95217,3e-05,7.09365]
[1776489691581,45.88,77194.41,0.0,0.95217,3e-05,7.09322]
[1776489696616,45.88,77194.24,0.0,0.95216,3e-05,7.0933]
[1776489705679,45.87,77193.52,0.0,0.95215,3e-05,7.09491]
[1776489710714,45.87,77193.27,0.0,0.95215,3e-05,7.09529]
[1776489715749,45.87,77191.96,0.0,0.95211,3e-05,7.09938]
[1776489720784,45.87,77190.11,0.0,0.95206,3e-05,7.10535]
[1776489725823,45.87,77189.11,0.0,0.95203,3e-05,7.1083]
[1776489730855,45.87,77183.76,0.0,0.95188,3e-05,7.12649]
[1776489735889,45.86,77179.41,0.0,0.95175,3e-05,7.1411]
[1776489739917,45.86,77173.42,0.0,0.95157,3e-05,7.1616]
[1776489744952,45.86,77173.97,0.0,0.9516,3e-05,7.15868]
[1776489749987,45.86,77173.94,0.0,0.9516,3e-05,7.15786]
[1776489756540,45.86,77173.17,0.0,0.95161,3e-05,7.1564]
[1776489762074,45.85,77175.7,0.0,0.95169,3e-05,7.14659]
[1776489767108,45.85,77174.34,0.0,0.95166,3e-05,7.15055]
[1776489770129,45.85,77180.95,0.0,0.95187,3e-05,7.12668]
[1776489775170,45.85,77182.72,0.0,0.95193,3e-05,7.11977]
[1776489785238,45.85,77184.12,0.0,0.95198,3e-05,7.11357]
[1776489790278,45.84,77186.25,0.0,0.95205,3e-05,7.10544]
[1776489796822,45.84,77187.13,0.0,0.95208,3e-05,7.10153]
[1776489806892,45.84,77189.22,0.0,0.95216,3e-05,7.09304]
[1776489815455,45.84,77190.61,0.0,0.95222,3e-05,7.08442]
[1776489824518,45.84,77190.65,0.0,0.95223,3e-05,7.08346]
[1776489830559,45.83,77190.36,0.0,0.95223,3e-05,7.08394]
[1776489835596,45.83,77186.24,0.0,0.95211,3e-05,7.09801]
[1776489840630,45.83,77181.25,0.0,0.95196,3e-05,7.11503]
[1776489845666,45.83,77175.23,0.0,0.95178,3e-05,7.13543]
[1776489850702,45.83,77174.16,0.0,0.95176,3e-05,7.13836]
[1776489855738,45.83,77178.36,0.0,0.95189,3e-05,7.12262]
[1776489860770,45.82,77181.67,0.0,0.952,3e-05,7.11017]
[1776489863793,45.82,77176.31,0.0,0.95184,3e-05,7.12863]
[1776489868826,45.82,77172.1,0.0,0.95172,3e-05,7.14262]
[1776489874868,45.82,77170.52,0.0,0.9517,3e-05,7.14405]
[1776489879905,45.82,77170.18,0.0,0.9517,3e-05,7.14422]
[1776489881917,45.82,77164.36,0.0,0.95152,3e-05,7.16501]
[1776489886952,45.82,77163.99,0.0,0.9515,3e-05,7.16653]
[1776489889974,45.82,77156.92,0.0,0.95129,3e-05,7.19144]
[1776489894012,45.81,77199.54,0.0,0.95259,3e-05,7.0403]
[1776489895019,45.81,77209.82,0.0,0.95291,3e-05,7.00425]
[1776489901060,45.81,77204.7,0.0,0.95275,3e-05,7.02208]
[1776489907103,45.81,77209.39,0.0,0.95289,3e-05,7.00563]
[1776489913145,45.81,77207.29,0.0,0.95283,3e-05,7.01295]
[1776489914151,45.81,77199.82,0.0,0.95261,3e-05,7.03912]
[1776489915160,45.81,77191.36,0.0,0.95235,3e-05,7.06878]
[1776489916166,45.81,77186.35,0.0,0.9522,3e-05,7.08633]
[1776489917173,45.81,77180.77,0.0,0.95203,3e-05,7.10588]
[1776489920200,45.81,77173.24,0.0,0.9518,3e-05,7.13201]
[1776489921200,45.81,77167.77,0.0,0.95164,3e-05,7.15119]
[1776489926237,45.81,77166.21,0.0,0.9516,3e-05,7.15555]
[1776489932279,45.81,77168.93,0.0,0.95171,3e-05,7.14157]
[1776489937816,45.8,77170.64,0.0,0.95177,3e-05,7.1344]
[1776489943355,45.8,77172.11,0.0,0.95183,3e-05,7.12787]
[1776489949404,45.8,77173.97,0.0,0.9519,3e-05,7.11998]
[1776489954433,45.79,77174.97,0.0,0.95194,3e-05,7.11536]
[1776489959469,45.79,77177.37,0.0,0.95202,3e-05,7.1058]
[1776489964502,45.79,77179.92,0.0,0.95211,3e-05,7.09578]
[1776489969554,45.79,77181.95,0.0,0.95218,3e-05,7.08769]
[1776489974589,45.78,77187.01,0.0,0.95234,3e-05,7.06901]
[1776489979631,45.78,77184.71,0.0,0.95227,3e-05,7.07633]
[1776489984665,45.78,77186.46,0.0,0.95233,3e-05,7.06935]
[1776489989701,45.78,77191.97,0.0,0.95251,3e-05,7.04912]
[1776489994739,45.78,77189.24,0.0,0.95245,3e-05,7.05508]
[1776489996751,45.78,77185.14,0.0,0.95233,3e-05,7.06918]
[1776490001785,45.77,77185.83,0.0,0.95236,3e-05,7.06578]
[1776490008308,45.77,77185.67,0.0,0.95236,3e-05,7.06496]
[1776490013868,45.77,77186.67,0.0,0.9524,3e-05,7.06044]
[1776490018903,45.77,77187.43,0.0,0.95243,3e-05,7.05685]
[1776490024945,45.76,77188.23,0.0,0.95247,3e-05,7.05299]
[1776490029981,45.76,77184.93,0.0,0.95237,3e-05,7.06382]
[1776490035016,45.76,77181.02,0.0,0.95226,3e-05,7.0767]
[1776490041058,45.76,77177.19,0.0,0.95215,3e-05,7.08898]
[1776490046093,45.75,77172.39,0.0,0.95202,3e-05,7.10506]
[1776490057170,45.75,77169.75,0.0,0.95197,3e-05,7.10949]
[1776490065226,45.75,77168.85,0.0,0.95195,3e-05,7.11139]
[1776490072276,45.74,77168.29,0.0,0.95194,3e-05,7.11231]
[1776490077310,45.74,77172.41,0.0,0.95208,3e-05,7.097]
[1776490082344,45.74,77173.6,0.0,0.95212,3e-05,7.09216]
[1776490089394,45.74,77171.35,0.0,0.95206,3e-05,7.09933]
[1776490094430,45.74,77170.85,0.0,0.95204,3e-05,7.10063]
[1776490108525,45.74,77170.07,0.0,0.95203,3e-05,7.10215]
[1776490114571,45.73,77173.11,0.0,0.95215,3e-05,7.08797]
[1776490117592,45.73,77167.29,0.0,0.95197,3e-05,7.10832]
[1776490122627,45.73,77167.46,0.0,0.95198,3e-05,7.10722]
[1776490129153,45.73,77168.03,0.0,0.952,3e-05,7.10449]
[1776490137734,45.73,77170.03,0.0,0.95207,3e-05,7.0966]
[1776490143775,45.73,77168.66,0.0,0.95204,3e-05,7.10079]
[1776490149293,45.73,77174.37,0.0,0.95222,3e-05,7.07997]
[1776490154858,45.72,77174.03,0.0,0.95221,3e-05,7.08074]
[1776490159926,45.72,77170.78,0.0,0.95211,3e-05,7.09184]
[1776490164962,45.72,77167.09,0.0,0.952,3e-05,7.10444]
[1776490169997,45.72,77164.15,0.0,0.95192,3e-05,7.11429]
[1776490175033,45.72,77168.29,0.0,0.95207,3e-05,7.09609]
[1776490185102,45.72,77172.15,0.0,0.95219,3e-05,7.08138]
[1776490188123,45.72,77177.39,0.0,0.95236,3e-05,7.06257]
[1776490193158,45.72,77178.16,0.0,0.95239,3e-05,7.05929]
[1776490198193,45.71,77173.29,0.0,0.95224,3e-05,7.07569]
[1776490203242,45.71,77166.93,0.0,0.95206,3e-05,7.09731]
[1776490207267,45.71,77171.88,0.0,0.95221,3e-05,7.07906]
[1776490213304,45.71,77171.34,0.0,0.9522,3e-05,7.08017]
[1776490218341,45.71,77167.88,0.0,0.9521,3e-05,7.09173]
[1776490226395,45.7,77162.5,0.0,0.95195,3e-05,7.10952]
[1776490232437,45.7,77161.41,0.0,0.95194,3e-05,7.10944]
[1776490240494,45.7,77161.24,0.0,0.95195,3e-05,7.10875]
[1776490245528,45.7,77164.0,0.0,0.95204,3e-05,7.09823]
[1776490250563,45.69,77161.36,0.0,0.95196,3e-05,7.10687]
[1776490255599,45.69,77162.41,0.0,0.952,3e-05,7.10241]
[1776490261642,45.69,77163.89,0.0,0.95206,3e-05,7.09629]
[1776490266678,45.69,77168.46,0.0,0.9522,3e-05,7.07942]
[1776490271722,45.69,77170.36,0.0,0.95226,3e-05,7.07214]
[1776490277755,45.69,77170.4,0.0,0.95227,3e-05,7.07134]
[1776490282789,45.68,77168.37,0.0,0.95221,3e-05,7.07795]
[1776490290285,45.68,77163.67,0.0,0.95208,3e-05,7.09367]
[1776490295879,45.68,77160.39,0.0,0.952,3e-05,7.10155]
[1776490300914,45.68,77159.67,0.0,0.95199,3e-05,7.10342]
[1776490305950,45.68,77159.09,0.0,0.95197,3e-05,7.1048]
[1776490310984,45.68,77157.67,0.0,0.95194,3e-05,7.10917]
[1776490317026,45.67,77158.59,0.0,0.95197,3e-05,7.10505]
[1776490322061,45.67,77162.41,0.0,0.95209,3e-05,7.09077]
[1776490329111,45.67,77165.12,0.0,0.95219,3e-05,7.08014]
[1776490334145,45.67,77165.48,0.0,0.9522,3e-05,7.07816]
[1776490340643,45.66,77163.11,0.0,0.95214,3e-05,7.08557]
[1776490350715,45.66,77162.37,0.0,0.95213,3e-05,7.08686]
[1776490357307,45.66,77163.41,0.0,0.95218,3e-05,7.07951]
[1776490360786,45.66,77157.52,0.0,0.95201,3e-05,7.09985]
[1776490366371,45.66,77156.7,0.0,0.95199,3e-05,7.10174]
[1776490371406,45.65,77156.05,0.0,0.95198,3e-05,7.10321]
[1776490377448,45.65,77155.63,0.0,0.95197,3e-05,7.10371]
[1776490382482,45.65,77148.97,0.0,0.95178,3e-05,7.12644]
[1776490388525,45.65,77145.76,0.0,0.95169,3e-05,7.13658]
[1776490393558,45.64,77138.47,0.0,0.95147,3e-05,7.16144]
[1776490400609,45.64,77137.34,0.0,0.95145,3e-05,7.16373]
[1776490404636,45.64,77143.02,0.0,0.95163,3e-05,7.14258]
[1776490409671,45.64,77146.38,0.0,0.95175,3e-05,7.12958]
[1776490414705,45.63,77147.4,0.0,0.95181,3e-05,7.12197]
[1776490419740,45.63,77149.81,0.0,0.95189,3e-05,7.11237]
[1776490423768,45.63,77156.12,0.0,0.95209,3e-05,7.08924]
[1776490429810,45.63,77159.69,0.0,0.95221,3e-05,7.07574]
[1776490435853,45.62,77158.69,0.0,0.95218,3e-05,7.07847]
[1776490441348,45.62,77157.81,0.0,0.95216,3e-05,7.08092]
[1776490446930,45.62,77155.24,0.0,0.95209,3e-05,7.08924]
[1776490451418,45.62,77149.67,0.0,0.95192,3e-05,7.10839]
[1776490457000,45.62,77150.08,0.0,0.95194,3e-05,7.10587]
[1776490462042,45.62,77150.58,0.0,0.95197,3e-05,7.10322]
[1776490468081,45.61,77153.84,0.0,0.95208,3e-05,7.09067]
[1776490473115,45.61,77153.13,0.0,0.95208,3e-05,7.08948]
[1776490478151,45.61,77151.06,0.0,0.95202,3e-05,7.09602]
[1776490483186,45.61,77151.04,0.0,0.95203,3e-05,7.09525]
[1776490488222,45.61,77148.33,0.0,0.95195,3e-05,7.104]
[1776490493257,45.6,77148.04,0.0,0.95195,3e-05,7.10407]
[1776490496283,45.6,77172.27,0.0,0.9527,3e-05,7.01773]
[1776490497291,45.6,77187.31,0.0,0.95315,3e-05,6.96479]
[1776490498299,45.6,77184.65,0.0,0.95307,3e-05,6.97416]
[1776490501769,45.6,77175.11,0.0,0.95278,3e-05,7.00819]
[1776490503333,45.6,77168.12,0.0,0.95256,3e-05,7.03322]
[1776490504341,45.6,77166.77,0.0,0.95252,3e-05,7.03833]
[1776490507362,45.6,77161.55,0.0,0.95236,3e-05,7.05654]
[1776490509375,45.6,77152.94,0.0,0.9521,3e-05,7.08684]
[1776490511839,45.6,77149.77,0.0,0.95201,3e-05,7.09762]
[1776490517431,45.6,77152.24,0.0,0.95209,3e-05,7.08809]
[1776490523473,45.6,77153.87,0.0,0.95215,3e-05,7.08147]
[1776490529554,45.6,77154.11,0.0,0.95216,3e-05,7.07984]
[1776490535556,45.59,77154.39,0.0,0.95219,3e-05,7.07521]
[1776490540592,45.59,77154.15,0.0,0.95219,3e-05,7.07547]
[1776490545627,45.59,77154.13,0.0,0.9522,3e-05,7.07495]
[1776490550662,45.59,77152.33,0.0,0.95214,3e-05,7.08071]
[1776490555697,45.59,77152.54,0.0,0.95216,3e-05,7.07915]
[1776490560733,45.59,77152.93,0.0,0.95218,3e-05,7.0771]
[1776490568789,45.58,77152.67,0.0,0.95218,3e-05,7.07691]
[1776490574831,45.58,77152.91,0.0,0.95219,3e-05,7.07523]
[1776490582334,45.58,77153.26,0.0,0.95221,3e-05,7.07302]
[1776490592404,45.58,77153.6,0.0,0.95225,3e-05,7.06751]
[1776490602019,45.57,77153.75,0.0,0.95227,3e-05,7.06565]
[1776490607054,45.57,77152.95,0.0,0.95225,3e-05,7.06781]
[1776490612091,45.57,77154.62,0.0,0.9523,3e-05,7.06127]
[1776490617125,45.57,77154.69,0.0,0.95231,3e-05,7.06043]
[1776490622616,45.57,77155.08,0.0,0.95233,3e-05,7.05847]
[1776490626193,45.57,77147.0,0.0,0.95208,3e-05,7.08666]
[1776490632686,45.56,77144.37,0.0,0.95201,3e-05,7.09502]
[1776490640288,45.56,77142.5,0.0,0.95197,3e-05,7.10027]
[1776490647335,45.56,77141.59,0.0,0.95195,3e-05,7.10231]
[1776490652826,45.56,77133.84,0.0,0.95173,3e-05,7.12594]
[1776490658414,45.55,77130.0,0.0,0.95162,3e-05,7.13879]
[1776490664455,45.55,77129.05,0.0,0.9516,3e-05,7.14121]
[1776490672967,45.55,77125.14,0.0,0.95149,3e-05,7.15377]
[1776490678553,45.55,77124.05,0.0,0.95146,3e-05,7.15693]
[1776490683589,45.54,77121.29,0.0,0.95139,3e-05,7.16603]
[1776490688626,45.54,77120.21,0.0,0.95136,3e-05,7.16913]
[1776490693658,45.54,77119.28,0.0,0.95134,3e-05,7.17171]
[1776490700708,45.54,77118.62,0.0,0.95132,3e-05,7.17304]
[1776490705745,45.54,77117.87,0.0,0.95131,3e-05,7.17503]
[1776490710782,45.54,77117.05,0.0,0.95129,3e-05,7.1773]
[1776490715817,45.53,77118.58,0.0,0.95136,3e-05,7.16826]
[1776490720848,45.53,77116.66,0.0,0.9513,3e-05,7.17444]
[1776490731951,45.53,77116.02,0.0,0.95129,3e-05,7.17583]
[1776490740015,45.53,77115.59,0.0,0.95129,3e-05,7.17643]
[1776490745043,45.53,77117.36,0.0,0.95135,3e-05,7.16953]
[1776490751085,45.52,77117.11,0.0,0.95134,3e-05,7.16983]
[1776490761155,45.52,77117.17,0.0,0.95135,3e-05,7.16868]
[1776490770220,45.52,77118.61,0.0,0.9514,3e-05,7.16363]
[1776490775254,45.53,77120.09,0.0,0.95145,3e-05,7.15708]
[1776490780288,45.53,77119.88,0.0,0.95144,3e-05,7.1575]
[1776490787338,45.53,77119.34,0.0,0.95143,3e-05,7.15896]
[1776490792377,45.52,77119.17,0.0,0.95143,3e-05,7.15925]
[1776490796407,45.52,77164.79,0.0,0.95283,3e-05,6.9973]
[1776490797417,45.53,77178.47,0.0,0.95324,3e-05,6.94934]
[1776490798422,45.53,77178.8,0.0,0.95325,3e-05,6.94844]
[1776490802460,45.53,77169.48,0.0,0.95296,3e-05,6.98259]
[1776490803896,45.53,77166.08,0.0,0.95285,3e-05,6.99475]
[1776490806486,45.53,77157.85,0.0,0.9526,3e-05,7.02429]
[1776490807494,45.53,77147.42,0.0,0.95228,3e-05,7.06134]
[1776490808499,45.53,77142.96,0.0,0.95214,3e-05,7.07722]
[1776490810513,45.53,77141.47,0.0,0.95209,3e-05,7.08254]
[1776490812528,45.53,77136.82,0.0,0.95195,3e-05,7.09904]
[1776490815550,45.53,77142.7,0.0,0.95213,3e-05,7.07804]
[1776490820584,45.53,77145.09,0.0,0.95221,3e-05,7.06951]
[1776490825621,45.53,77148.34,0.0,0.95231,3e-05,7.05799]
[1776490830654,45.53,77147.33,0.0,0.95228,3e-05,7.0616]
[1776490835689,45.53,77147.09,0.0,0.95229,3e-05,7.05949]
[1776490844183,45.53,77147.83,0.0,0.95231,3e-05,7.05678]
[1776490847774,45.53,77155.0,0.0,0.95253,3e-05,7.03136]
[1776490852808,45.53,77156.18,0.0,0.95256,3e-05,7.02733]
[1776490857842,45.53,77155.91,0.0,0.95256,3e-05,7.02845]
[1776490862879,45.53,77154.67,0.0,0.95252,3e-05,7.03298]
[1776490867912,45.53,77152.51,0.0,0.95245,3e-05,7.04074]
[1776490872948,45.53,77153.27,0.0,0.95247,3e-05,7.03811]
[1776490877983,45.53,77153.14,0.0,0.95247,3e-05,7.03865]
[1776490882012,45.53,77144.15,0.0,0.95219,3e-05,7.07055]
[1776490887045,45.53,77147.27,0.0,0.95229,3e-05,7.05933]
[1776490894094,45.53,77148.71,0.0,0.95235,3e-05,7.05111]
[1776490901144,45.53,77149.94,0.0,0.95239,3e-05,7.04662]
[1776490911268,45.53,77150.56,0.0,0.95241,3e-05,7.04428]
[1776490919325,45.53,77151.91,0.0,0.95245,3e-05,7.03941]
[1776490923355,45.53,77159.94,0.0,0.9527,3e-05,7.01106]
[1776490928388,45.53,77164.04,0.0,0.95282,3e-05,6.99692]
[1776490934430,45.53,77162.33,0.0,0.95277,3e-05,7.00332]
[1776490942486,45.53,77162.88,0.0,0.95278,3e-05,7.00188]
[1776490949536,45.53,77160.87,0.0,0.95271,3e-05,7.00939]
[1776490954953,45.53,77155.49,0.0,0.95256,3e-05,7.02567]
[1776490960615,45.54,77157.32,0.0,0.95262,3e-05,7.01938]
[1776490965649,45.54,77153.87,0.0,0.95251,3e-05,7.03176]
[1776490971692,45.54,77153.91,0.0,0.95251,3e-05,7.03171]
[1776490977733,45.54,77153.64,0.0,0.9525,3e-05,7.03275]
[1776490982769,45.54,77153.51,0.0,0.9525,3e-05,7.03328]
[1776490987803,45.54,77153.74,0.0,0.95251,3e-05,7.03253]
[1776490995234,45.54,77154.09,0.0,0.95252,3e-05,7.03141]
[1776491000894,45.54,77148.83,0.0,0.95235,3e-05,7.05008]
[1776491005929,45.54,77153.31,0.0,0.95249,3e-05,7.03414]
[1776491010965,45.54,77154.58,0.0,0.95253,3e-05,7.0297]
[1776491015999,45.54,77155.09,0.0,0.95256,3e-05,7.02503]
[1776491020033,45.54,77160.47,0.0,0.95273,3e-05,7.00612]
[1776491025446,45.54,77162.69,0.0,0.95279,3e-05,6.99858]
[1776491035517,45.54,77163.59,0.0,0.95281,3e-05,6.99595]
[1776491041174,45.54,77163.37,0.0,0.95281,3e-05,6.99699]
[1776491046209,45.54,77163.13,0.0,0.9528,3e-05,6.99808]
[1776491051244,45.54,77162.89,0.0,0.95279,3e-05,6.99916]
[1776491056279,45.54,77163.28,0.0,0.9528,3e-05,6.99802]
[1776491062321,45.54,77164.44,0.0,0.95283,3e-05,6.99425]
[1776491073398,45.54,77163.95,0.0,0.95283,3e-05,6.99361]
[1776491078433,45.54,77166.85,0.0,0.95291,3e-05,6.98369]
[1776491083469,45.55,77167.7,0.0,0.95294,3e-05,6.98108]
[1776491089518,45.55,77167.76,0.0,0.95294,3e-05,6.98115]
[1776491094548,45.55,77169.23,0.0,0.95298,3e-05,6.97628]
[1776491099584,45.55,77169.24,0.0,0.95298,3e-05,6.97648]
[1776491103611,45.55,77163.93,0.0,0.95281,3e-05,6.9953]
[1776491108646,45.55,77159.8,0.0,0.95269,3e-05,7.00991]
[1776491113683,45.55,77159.4,0.0,0.95268,3e-05,7.01129]
[1776491121739,45.55,77159.56,0.0,0.95268,3e-05,7.01068]
[1776491130800,45.55,77158.91,0.0,0.95266,3e-05,7.01297]
[1776491136224,45.55,77160.73,0.0,0.95273,3e-05,7.00367]
[1776491142885,45.55,77160.81,0.0,0.95274,3e-05,7.00352]
[1776491151950,45.55,77160.83,0.0,0.95273,3e-05,7.00364]
[1776491158039,45.55,77165.8,0.0,0.95288,3e-05,6.98631]
[1776491163075,45.55,77165.1,0.0,0.95286,3e-05,6.98904]
[1776491169117,45.55,77164.36,0.0,0.95284,3e-05,6.99195]
[1776491174152,45.55,77163.9,0.0,0.95282,3e-05,6.99382]
[1776491179187,45.55,77163.44,0.0,0.9528,3e-05,6.99566]
[1776491184222,45.55,77163.43,0.0,0.9528,3e-05,6.99592]
[1776491191273,45.55,77163.86,0.0,0.95283,3e-05,6.99181]
[1776491196647,45.55,77163.3,0.0,0.95281,3e-05,6.99403]
[1776491204364,45.55,77159.51,0.0,0.95269,3e-05,7.00764]
[1776491209400,45.55,77157.32,0.0,0.95263,3e-05,7.01547]
[1776491214435,45.55,77151.73,0.0,0.95246,3e-05,7.03521]
[1776491219471,45.55,77151.66,0.0,0.95245,3e-05,7.03533]
[1776491225512,45.55,77152.29,0.0,0.95247,3e-05,7.03295]
[1776491230547,45.55,77153.27,0.0,0.95251,3e-05,7.02937]
[1776491235584,45.55,77152.37,0.0,0.95248,3e-05,7.03244]
[1776491240617,45.55,77148.43,0.0,0.95236,3e-05,7.04618]
[1776491245652,45.55,77146.91,0.0,0.95232,3e-05,7.05131]
[1776491251696,45.55,77146.76,0.0,0.95233,3e-05,7.04853]
[1776491257069,45.55,77144.64,0.0,0.95227,3e-05,7.05567]
[1776491263779,45.55,77146.6,0.0,0.95233,3e-05,7.04825]
[1776491268815,45.55,77154.25,0.0,0.95257,3e-05,7.0209]
[1776491270841,45.55,77155.9,0.0,0.95262,3e-05,7.01504]
[1776491276872,45.55,77157.32,0.0,0.95266,3e-05,7.01003]
[1776491281908,45.55,77157.29,0.0,0.95266,3e-05,7.01016]
[1776491287280,45.55,77158.81,0.0,0.95271,3e-05,7.00485]
[1776491293993,45.55,77158.35,0.0,0.95269,3e-05,7.00658]
[1776491300040,45.55,77157.9,0.0,0.95268,3e-05,7.00827]
[1776491307420,45.55,77157.36,0.0,0.95266,3e-05,7.01026]
[1776491315139,45.55,77156.96,0.0,0.95267,3e-05,7.00884]
[1776491320183,45.55,77154.88,0.0,0.9526,3e-05,7.01621]
[1776491327560,45.55,77150.65,0.0,0.95248,3e-05,7.03107]
[1776491335283,45.55,77151.99,0.0,0.95252,3e-05,7.02613]
[1776491342333,45.55,77152.13,0.0,0.95252,3e-05,7.02546]
[1776491347700,45.55,77154.56,0.0,0.9526,3e-05,7.01675]
[1776491353408,45.55,77154.76,0.0,0.95261,3e-05,7.01596]
[1776491359450,45.55,77155.13,0.0,0.95262,3e-05,7.0146]
[1776491364485,45.55,77155.07,0.0,0.95262,3e-05,7.01479]
[1776491370527,45.55,77155.02,0.0,0.95262,3e-05,7.01496]
[1776491375566,45.55,77155.88,0.0,0.95266,3e-05,7.009]
[1776491385631,45.55,77155.87,0.0,0.95266,3e-05,7.00914]
[1776491390670,45.55,77156.46,0.0,0.95268,3e-05,7.00712]
[1776491395705,45.55,77156.24,0.0,0.95267,3e-05,7.00798]
[1776491402762,45.55,77157.25,0.0,0.9527,3e-05,7.00456]
[1776491407803,45.55,77157.73,0.0,0.95271,3e-05,7.00298]
[1776491412833,45.55,77158.71,0.0,0.95274,3e-05,6.99965]
[1776491418882,45.55,77158.88,0.0,0.95274,3e-05,6.99929]
[1776491428262,45.55,77157.77,0.0,0.95271,3e-05,7.00348]
[1776491438007,45.55,77156.99,0.0,0.9527,3e-05,7.00359]
[1776491444053,45.55,77158.04,0.0,0.95273,3e-05,7.00007]
[1776491449088,45.55,77155.48,0.0,0.95265,3e-05,7.00927]
[1776491454120,45.55,77154.24,0.0,0.95261,3e-05,7.01373]
[1776491459174,45.55,77154.22,0.0,0.95261,3e-05,7.01385]
[1776491468542,45.55,77155.19,0.0,0.95264,3e-05,7.01054]
[1776491478612,45.55,77154.96,0.0,0.95263,3e-05,7.01149]
[1776491486357,45.55,77154.8,0.0,0.95263,3e-05,7.01216]
[1776491496424,45.55,77154.72,0.0,0.95264,3e-05,7.00964]
[1776491505490,45.55,77154.63,0.0,0.95264,3e-05,7.01011]
[1776491515557,45.55,77154.46,0.0,0.95263,3e-05,7.01087]
[1776491520596,45.55,77154.44,0.0,0.95263,3e-05,7.01101]
[1776491525632,45.55,77153.33,0.0,0.95259,3e-05,7.01498]
[1776491530668,45.55,77151.61,0.0,0.95254,3e-05,7.02109]
[1776491539038,45.55,77151.21,0.0,0.95253,3e-05,7.02242]
[1776491544766,45.55,77151.82,0.0,0.95255,3e-05,7.02022]
[1776491554835,45.55,77151.51,0.0,0.95256,3e-05,7.01828]
[1776491562890,45.55,77151.93,0.0,0.95257,3e-05,7.01669]
[1776491569248,45.55,77152.76,0.0,0.9526,3e-05,7.01367]
[1776491576989,45.55,77153.58,0.0,0.95262,3e-05,7.0107]
[1776491580020,45.55,77158.86,0.0,0.95278,3e-05,6.99206]
[1776491585050,45.55,77159.53,0.0,0.9528,3e-05,6.98985]
[1776491590083,45.55,77158.05,0.0,0.95276,3e-05,6.99521]
[1776491599461,45.55,77157.39,0.0,0.95274,3e-05,6.99777]
[1776491605189,45.55,77156.69,0.0,0.95271,3e-05,7.00036]
[1776491610237,45.55,77157.01,0.0,0.95272,3e-05,6.99935]
[1776491617285,45.56,77157.82,0.0,0.95276,3e-05,6.99377]
[1776491628365,45.56,77157.92,0.0,0.95276,3e-05,6.99376]
[1776491631387,45.56,77152.55,0.0,0.9526,3e-05,7.01276]
[1776491636421,45.56,77152.7,0.0,0.9526,3e-05,7.01223]
[1776491649812,45.56,77152.9,0.0,0.95261,3e-05,7.01147]
[1776491656563,45.56,77153.26,0.0,0.95262,3e-05,7.01018]
[1776491661597,45.56,77152.25,0.0,0.95259,3e-05,7.01371]
[1776491666631,45.56,77149.96,0.0,0.95252,3e-05,7.02172]
[1776491671669,45.56,77150.16,0.0,0.95255,3e-05,7.01795]
[1776491680023,45.56,77150.12,0.0,0.95255,3e-05,7.01791]
[1776491685766,45.55,77149.3,0.0,0.95252,3e-05,7.02062]
[1776491690807,45.55,77149.84,0.0,0.95254,3e-05,7.01849]
[1776491698857,45.55,77150.75,0.0,0.95257,3e-05,7.01493]
[1776491703891,45.55,77151.32,0.0,0.95259,3e-05,7.01271]
[1776491710237,45.55,77151.01,0.0,0.95258,3e-05,7.0135]
[1776491718996,45.55,77151.39,0.0,0.9526,3e-05,7.01179]
[1776491726045,45.55,77151.95,0.0,0.95262,3e-05,7.0095]
[1776491731080,45.55,77152.75,0.0,0.95266,3e-05,7.00353]
[1776491736115,45.55,77152.65,0.0,0.95266,3e-05,7.00369]
[1776491742157,45.55,77154.71,0.0,0.95273,3e-05,6.99624]
[1776491749207,45.55,77154.53,0.0,0.95272,3e-05,6.99669]
[1776491755249,45.55,77154.49,0.0,0.95272,3e-05,6.99668]
[1776491760284,45.55,77155.79,0.0,0.95276,3e-05,6.99195]
[1776491765318,45.55,77155.99,0.0,0.95277,3e-05,6.99117]
[1776491770659,45.55,77156.56,0.0,0.95279,3e-05,6.98912]
[1776491777403,45.55,77156.26,0.0,0.95278,3e-05,6.99011]
[1776491783446,45.55,77156.88,0.0,0.9528,3e-05,6.98789]
[1776491790799,45.55,77156.68,0.0,0.95279,3e-05,6.98856]
[1776491800869,45.55,77156.03,0.0,0.95279,3e-05,6.98788]
[1776491809626,45.55,77156.52,0.0,0.95281,3e-05,6.98616]
[1776491814661,45.55,77157.04,0.0,0.95282,3e-05,6.98436]
[1776491819696,45.55,77160.78,0.0,0.95293,3e-05,6.97131]
[1776491825739,45.55,77159.72,0.0,0.9529,3e-05,6.97525]
[1776491828760,45.55,77154.2,0.0,0.95273,3e-05,6.99478]
[1776491834803,45.55,77153.51,0.0,0.95271,3e-05,6.99721]
[1776491839837,45.55,77153.71,0.0,0.95272,3e-05,6.9965]
[1776491845881,45.55,77153.16,0.0,0.9527,3e-05,6.9984]
[1776491851240,45.55,77153.64,0.0,0.95273,3e-05,6.99372]
[1776491859974,45.55,77153.64,0.0,0.95273,3e-05,6.99365]
[1776491871384,45.55,77154.12,0.0,0.95275,3e-05,6.99194]
[1776491878107,45.55,77153.27,0.0,0.95272,3e-05,6.99491]
[1776491883142,45.55,77154.17,0.0,0.95275,3e-05,6.99171]
[1776491889184,45.55,77155.52,0.0,0.95279,3e-05,6.98696]
[1776491901594,45.55,77155.19,0.0,0.95278,3e-05,6.9882]
[1776491907310,45.55,77155.14,0.0,0.95278,3e-05,6.9884]
[1776491912344,45.55,77156.1,0.0,0.95283,3e-05,6.98214]
[1776491919393,45.55,77156.33,0.0,0.95283,3e-05,6.98149]
[1776491929464,45.55,77156.08,0.0,0.95282,3e-05,6.98265]
[1776491939535,45.55,77156.25,0.0,0.95282,3e-05,6.98233]
[1776491951614,45.55,77155.5,0.0,0.9528,3e-05,6.98525]
[1776491957661,45.55,77155.08,0.0,0.95279,3e-05,6.98686]
[1776491967727,45.55,77155.12,0.0,0.95278,3e-05,6.98694]
[1776491972766,45.55,77153.19,0.0,0.95274,3e-05,6.99092]
[1776491977801,45.55,77153.29,0.0,0.95275,3e-05,6.99064]
[1776491982837,45.55,77152.5,0.0,0.95272,3e-05,6.99349]
[1776491989888,45.55,77152.93,0.0,0.95273,3e-05,6.99205]
[1776491996934,45.55,77152.81,0.0,0.95273,3e-05,6.99253]
[1776492002297,45.55,77153.06,0.0,0.95274,3e-05,6.99169]
[1776492009019,45.55,77156.11,0.0,0.95283,3e-05,6.98107]
[1776492016075,45.55,77155.28,0.0,0.9528,3e-05,6.98418]
[1776492021121,45.55,77155.07,0.0,0.95279,3e-05,6.98503]
[1776492026155,45.55,77155.22,0.0,0.9528,3e-05,6.98461]
[1776492032515,45.55,77154.93,0.0,0.95281,3e-05,6.98284]
[1776492041261,45.55,77154.75,0.0,0.9528,3e-05,6.98368]
[1776492046298,45.55,77154.73,0.0,0.9528,3e-05,6.98387]
[1776492051334,45.56,77156.47,0.0,0.95285,3e-05,6.97785]
[1776492057374,45.56,77156.62,0.0,0.95285,3e-05,6.97754]
[1776492062725,45.56,77155.6,0.0,0.95282,3e-05,6.98136]
[1776492070469,45.56,77156.14,0.0,0.95283,3e-05,6.9797]
[1776492074496,45.56,77163.54,0.0,0.95306,3e-05,6.95382]
[1776492076510,45.56,77168.75,0.0,0.95321,3e-05,6.93569]
[1776492081545,45.55,77174.54,0.0,0.9534,3e-05,6.91385]
[1776492083558,45.55,77178.08,0.0,0.95351,3e-05,6.9008]
[1776492090607,45.55,77180.87,0.0,0.95362,3e-05,6.88821]
[1776492095643,45.54,77176.26,0.0,0.95351,3e-05,6.89978]
[1776492100677,45.54,77175.23,0.0,0.9535,3e-05,6.90182]
[1776492106719,45.53,77177.59,0.0,0.95358,3e-05,6.89166]
[1776492111754,45.53,77179.91,0.0,0.95367,3e-05,6.88199]
[1776492116789,45.53,77175.55,0.0,0.95355,3e-05,6.89559]
[1776492121822,45.52,77176.61,0.0,0.9536,3e-05,6.8901]
[1776492126860,45.52,77174.19,0.0,0.95354,3e-05,6.89674]
[1776492129881,45.51,77165.97,0.0,0.9533,3e-05,6.92455]
[1776492130889,45.51,77164.32,0.0,0.95325,3e-05,6.93005]
[1776492136931,45.51,77163.02,0.0,0.95323,3e-05,6.93239]
[1776492141966,45.5,77163.53,0.0,0.95326,3e-05,6.92845]
[1776492149015,45.5,77163.46,0.0,0.95329,3e-05,6.92572]
[1776492154050,45.49,77163.74,0.0,0.95333,3e-05,6.91972]
[1776492163435,45.48,77165.36,0.0,0.95341,3e-05,6.91043]
[1776492171171,45.47,77164.56,0.0,0.95341,3e-05,6.91006]
[1776492177212,45.47,77168.63,0.0,0.95355,3e-05,6.89353]
[1776492182248,45.47,77168.69,0.0,0.95357,3e-05,6.89148]
[1776492187284,45.46,77165.19,0.0,0.95348,3e-05,6.90186]
[1776492192320,45.46,77168.69,0.0,0.9536,3e-05,6.88773]
[1776492197356,45.45,77166.02,0.0,0.95354,3e-05,6.89524]
[1776492202390,45.45,77165.48,0.0,0.95354,3e-05,6.89526]
[1776492207425,45.44,77170.9,0.0,0.95372,3e-05,6.87449]
[1776492213786,45.44,77169.93,0.0,0.95372,3e-05,6.8727]
[1776492219509,45.43,77177.89,0.0,0.95398,3e-05,6.84336]
[1776492221523,45.43,77185.24,0.0,0.95421,3e-05,6.81645]
[1776492226562,45.43,77186.36,0.0,0.95425,3e-05,6.81177]
[1776492231595,45.43,77186.6,0.0,0.95426,3e-05,6.81023]
[1776492236630,45.43,77184.83,0.0,0.95421,3e-05,6.81576]
[1776492241665,45.42,77182.94,0.0,0.95416,3e-05,6.8217]
[1776492246700,45.42,77181.44,0.0,0.95412,3e-05,6.82633]
[1776492254760,45.42,77179.25,0.0,0.95406,3e-05,6.8329]
[1776492257777,45.42,77173.93,0.0,0.95391,3e-05,6.85112]
[1776492262818,45.42,77172.07,0.0,0.95386,3e-05,6.857]
[1776492268861,45.42,77171.31,0.0,0.95383,3e-05,6.86023]
[1776492273895,45.42,77168.09,0.0,0.95374,3e-05,6.87006]
[1776492280944,45.42,77171.06,0.0,0.95384,3e-05,6.85858]
[1776492285979,45.42,77170.73,0.0,0.95383,3e-05,6.85898]
[1776492291016,45.42,77171.65,0.0,0.95387,3e-05,6.8551]
[1776492296067,45.42,77148.22,0.0,0.95316,3e-05,6.93677]
[1776492297073,45.41,77122.93,0.0,0.95239,3e-05,7.02598]
[1776492298083,45.41,77122.28,0.0,0.95238,3e-05,7.02744]
[1776492300097,45.41,77128.65,0.0,0.95259,3e-05,7.00312]
[1776492302112,45.41,77133.95,0.0,0.95276,3e-05,6.98324]
[1776492303120,45.41,77139.82,0.0,0.95294,3e-05,6.96222]
[1776492308154,45.4,77139.07,0.0,0.95293,3e-05,6.96367]
[1776492314501,45.4,77140.56,0.0,0.95299,3e-05,6.95664]
[1776492320239,45.4,77140.87,0.0,0.95301,3e-05,6.95425]
[1776492325273,45.39,77138.2,0.0,0.95294,3e-05,6.9623]
[1776492332324,45.39,77139.16,0.0,0.953,3e-05,6.95408]
[1776492337361,45.38,77134.19,0.0,0.95286,3e-05,6.97034]
[1776492339375,45.38,77128.19,0.0,0.95268,3e-05,6.99096]
[1776492344712,45.38,77125.35,0.0,0.95261,3e-05,6.99899]
[1776492349448,45.37,77116.41,0.0,0.95235,3e-05,7.02894]
[1776492354782,45.37,77116.23,0.0,0.95236,3e-05,7.02766]
[1776492360523,45.36,77123.88,0.0,0.95263,3e-05,6.99725]
[1776492362536,45.36,77129.62,0.0,0.95282,3e-05,6.97527]
[1776492367571,45.35,77128.66,0.0,0.9528,3e-05,6.97726]
[1776492372612,45.35,77127.7,0.0,0.95278,3e-05,6.97926]
[1776492374922,45.35,77141.04,0.0,0.9532,3e-05,6.93056]
[1776492376639,45.34,77145.43,0.0,0.95335,3e-05,6.91365]
[1776492378657,45.34,77152.27,0.0,0.95357,3e-05,6.88823]
[1776492380666,45.34,77158.94,0.0,0.95378,3e-05,6.86351]
[1776492382681,45.33,77162.99,0.0,0.95391,3e-05,6.84809]
[1776492384992,45.33,77164.0,0.0,0.95395,3e-05,6.84334]
[1776492389734,45.33,77161.22,0.0,0.95388,3e-05,6.85211]
[1776492392761,45.33,77156.12,0.0,0.95374,3e-05,6.8667]
[1776492403829,45.32,77157.74,0.0,0.95381,3e-05,6.85954]
[1776492408865,45.32,77161.44,0.0,0.95392,3e-05,6.84592]
[1776492414905,45.32,77162.02,0.0,0.95395,3e-05,6.84309]
[1776492419940,45.32,77164.52,0.0,0.95403,3e-05,6.83368]
[1776492425982,45.32,77165.4,0.0,0.95406,3e-05,6.82983]
[1776492433032,45.32,77165.89,0.0,0.95408,3e-05,6.82721]
[1776492439075,45.31,77166.19,0.0,0.9541,3e-05,6.82537]
[1776492445126,45.31,77164.31,0.0,0.95405,3e-05,6.83111]
[1776492450152,45.31,77163.84,0.0,0.95404,3e-05,6.83202]
[1776492455186,45.31,77163.85,0.0,0.95407,3e-05,6.82835]
[1776492461230,45.31,77163.49,0.0,0.95406,3e-05,6.82875]
[1776492466263,45.3,77162.57,0.0,0.95404,3e-05,6.83124]
[1776492473315,45.3,77162.37,0.0,0.95404,3e-05,6.83092]
[1776492478355,45.3,77161.67,0.0,0.95403,3e-05,6.83263]
[1776492483385,45.3,77161.63,0.0,0.95403,3e-05,6.83205]
[1776492493453,45.3,77161.41,0.0,0.95404,3e-05,6.83145]
[1776492503523,45.29,77160.67,0.0,0.95403,3e-05,6.83277]
[1776492508562,45.29,77157.36,0.0,0.95394,3e-05,6.84268]
[1776492513598,45.28,77156.14,0.0,0.95395,3e-05,6.84005]
[1776492518633,45.27,77155.83,0.0,0.95397,3e-05,6.83783]
[1776492525981,45.26,77155.69,0.0,0.95401,3e-05,6.83375]
[1776492534743,45.25,77155.53,0.0,0.95405,3e-05,6.82855]
[1776492540787,45.24,77160.66,0.0,0.95424,3e-05,6.80695]
[1776492546121,45.23,77160.85,0.0,0.95427,3e-05,6.8033]
[1776492551863,45.22,77164.97,0.0,0.95442,3e-05,6.78538]
[1776492552870,45.22,77171.31,0.0,0.95461,3e-05,6.76274]
[1776492556192,45.22,77177.34,0.0,0.9548,3e-05,6.74024]
[1776492558914,45.21,77179.96,0.0,0.95489,3e-05,6.72972]
[1776492566264,45.21,77174.47,0.0,0.95476,3e-05,6.74555]
[1776492572023,45.2,77171.63,0.0,0.95472,3e-05,6.74969]
[1776492577057,45.19,77174.11,0.0,0.95481,3e-05,6.73863]
[1776492587126,45.18,77173.71,0.0,0.95484,3e-05,6.73499]
[1776492597194,45.17,77176.98,0.0,0.95498,3e-05,6.71865]
[1776492603241,45.16,77180.52,0.0,0.95511,3e-05,6.70341]
[1776492608274,45.16,77178.3,0.0,0.95506,3e-05,6.70864]
[1776492616621,45.15,77175.24,0.0,0.955,3e-05,6.71538]
[1776492626690,45.14,77169.85,0.0,0.95488,3e-05,6.72935]
[1776492632444,45.13,77169.91,0.0,0.95493,3e-05,6.72347]
[1776492642512,45.12,77167.38,0.0,0.95489,3e-05,6.7279]
[1776492652579,45.11,77165.41,0.0,0.95486,3e-05,6.73046]
[1776492659634,45.1,77162.39,0.0,0.9548,3e-05,6.73805]
[1776492662652,45.1,77169.9,0.0,0.95503,3e-05,6.71068]
[1776492664666,45.1,77173.53,0.0,0.95515,3e-05,6.69736]
[1776492669709,45.09,77179.61,0.0,0.95534,3e-05,6.67463]
[1776492671717,45.09,77182.16,0.0,0.95542,3e-05,6.6652]
[1776492677040,45.09,77185.12,0.0,0.95552,3e-05,6.6533]
[1776492680778,45.09,77191.74,0.0,0.95571,3e-05,6.63045]
[1776492685814,45.09,77192.92,0.0,0.95574,3e-05,6.62722]
[1776492690849,45.09,77192.83,0.0,0.95573,3e-05,6.62822]
[1776492695883,45.09,77193.15,0.0,0.95576,3e-05,6.62495]
[1776492702935,45.09,77193.98,0.0,0.95578,3e-05,6.62236]
[1776492707968,45.09,77194.68,0.0,0.95581,3e-05,6.61888]
[1776492713003,45.09,77197.68,0.0,0.9559,3e-05,6.6075]
[1776492718038,45.08,77202.06,0.0,0.95604,3e-05,6.5914]
[1776492726094,45.08,77203.69,0.0,0.9561,3e-05,6.58417]
[1776492727397,45.08,77209.44,0.0,0.95627,3e-05,6.56425]
[1776492733155,45.08,77212.11,0.0,0.95636,3e-05,6.55391]
[1776492738189,45.08,77214.34,0.0,0.95643,3e-05,6.54534]
[1776492743226,45.07,77216.62,0.0,0.9565,3e-05,6.53664]
[1776492747253,45.07,77222.38,0.0,0.95667,3e-05,6.51632]
[1776492752289,45.07,77226.4,0.0,0.9568,3e-05,6.4999]
[1776492755309,45.07,77231.5,0.0,0.95694,3e-05,6.48349]
[1776492760348,45.08,77236.18,0.0,0.95707,3e-05,6.46832]
[1776492765380,45.08,77236.95,0.0,0.95709,3e-05,6.46613]
[1776492770422,45.08,77238.08,0.0,0.95711,3e-05,6.46333]
[1776492773444,45.08,77244.28,0.0,0.95728,3e-05,6.44296]
[1776492776464,45.08,77247.48,0.0,0.95737,3e-05,6.43291]
[1776492778481,45.08,77240.99,0.0,0.95718,3e-05,6.4554]
[1776492783514,45.09,77237.03,0.0,0.95706,3e-05,6.46998]
[1776492788548,45.09,77236.85,0.0,0.95704,3e-05,6.47174]
[1776492793584,45.09,77236.43,0.0,0.95702,3e-05,6.47433]
[1776492798618,45.1,77234.48,0.0,0.95696,3e-05,6.48214]
[1776492801640,45.1,77228.18,0.0,0.95677,3e-05,6.50424]
[1776492804661,45.1,77222.11,0.0,0.95659,3e-05,6.52548]
[1776492806675,45.1,77220.29,0.0,0.95654,3e-05,6.53197]
[1776492811711,45.1,77217.52,0.0,0.95647,3e-05,6.53918]
[1776492818033,45.1,77217.0,0.0,0.95645,3e-05,6.54167]
[1776492822788,45.1,77211.77,0.0,0.95629,3e-05,6.55996]
[1776492828103,45.1,77213.4,0.0,0.95634,3e-05,6.55507]
[1776492833864,45.11,77211.74,0.0,0.95628,3e-05,6.56131]
[1776492841921,45.11,77210.84,0.0,0.95625,3e-05,6.56524]
[1776492846955,45.11,77205.63,0.0,0.95609,3e-05,6.58357]
[1776492848243,45.11,77200.27,0.0,0.95594,3e-05,6.60214]
[1776492854006,45.11,77198.38,0.0,0.95588,3e-05,6.60895]
[1776492859042,45.11,77195.3,0.0,0.95579,3e-05,6.61978]
[1776492864074,45.11,77189.32,0.0,0.95561,3e-05,6.64052]
[1776492869108,45.11,77185.18,0.0,0.95549,3e-05,6.65482]
[1776492875151,45.11,77183.44,0.0,0.95546,3e-05,6.65788]
[1776492880186,45.11,77180.76,0.0,0.95538,3e-05,6.66707]
[1776492886228,45.11,77181.33,0.0,0.9554,3e-05,6.66494]
[1776492891263,45.11,77185.04,0.0,0.95551,3e-05,6.65197]
[1776492896299,45.11,77188.42,0.0,0.95561,3e-05,6.64031]
[1776492902341,45.11,77187.93,0.0,0.95559,3e-05,6.64202]
[1776492906368,45.11,77182.32,0.0,0.95543,3e-05,6.66136]
[1776492911405,45.11,77180.2,0.0,0.95537,3e-05,6.66847]
[1776492917445,45.11,77181.87,0.0,0.95542,3e-05,6.66232]
[1776492922480,45.11,77182.14,0.0,0.95543,3e-05,6.661]
[1776492928813,45.11,77182.46,0.0,0.95544,3e-05,6.65938]
[1776492935576,45.11,77183.79,0.0,0.95551,3e-05,6.65129]
[1776492941620,45.1,77184.38,0.0,0.95553,3e-05,6.6487]
[1776492946653,45.1,77184.77,0.0,0.95554,3e-05,6.64691]
[1776492953706,45.1,77181.8,0.0,0.95546,3e-05,6.65657]
[1776492958742,45.1,77178.71,0.0,0.95537,3e-05,6.66682]
[1776492963778,45.1,77181.11,0.0,0.95544,3e-05,6.65851]
[1776492969096,45.1,77182.22,0.0,0.95546,3e-05,6.65628]
[1776492976874,45.1,77182.76,0.0,0.95548,3e-05,6.65375]
[1776492987947,45.1,77183.15,0.0,0.9555,3e-05,6.65136]
[1776492999306,45.1,77184.94,0.0,0.95558,3e-05,6.64115]
[1776493002051,45.1,77191.97,0.0,0.95579,3e-05,6.61675]
[1776493006078,45.1,77192.63,0.0,0.95581,3e-05,6.61433]
[1776493011117,45.1,77193.29,0.0,0.95583,3e-05,6.61196]
[1776493015144,45.1,77187.53,0.0,0.95566,3e-05,6.63201]
[1776493020179,45.1,77187.6,0.0,0.95565,3e-05,6.63302]
[1776493025212,45.1,77188.06,0.0,0.95566,3e-05,6.63251]
[1776493030247,45.1,77184.79,0.0,0.95555,3e-05,6.64476]
[1776493035282,45.11,77184.62,0.0,0.95554,3e-05,6.64623]
[1776493044346,45.11,77184.67,0.0,0.95553,3e-05,6.64753]
[1776493047366,45.11,77179.58,0.0,0.95538,3e-05,6.66552]
[1776493052400,45.11,77174.51,0.0,0.95524,3e-05,6.68075]
[1776493057437,45.11,77171.62,0.0,0.95515,3e-05,6.69125]
[1776493063478,45.12,77169.34,0.0,0.95508,3e-05,6.69974]
[1776493068511,45.12,77170.29,0.0,0.9551,3e-05,6.69697]
[1776493073548,45.12,77170.25,0.0,0.9551,3e-05,6.69768]
[1776493078582,45.12,77169.56,0.0,0.95507,3e-05,6.70066]
[1776493083617,45.12,77167.93,0.0,0.95502,3e-05,6.70689]
[1776493089658,45.12,77166.27,0.0,0.95496,3e-05,6.71333]
[1776493095702,45.12,77165.04,0.0,0.95492,3e-05,6.71824]
[1776493101744,45.13,77164.18,0.0,0.95489,3e-05,6.72186]
[1776493107786,45.13,77160.75,0.0,0.95478,3e-05,6.73437]
[1776493116849,45.13,77160.86,0.0,0.9548,3e-05,6.7319]
[1776493121884,45.13,77159.39,0.0,0.95475,3e-05,6.73745]
[1776493127927,45.13,77159.46,0.0,0.95475,3e-05,6.73773]
[1776493132961,45.13,77159.73,0.0,0.95475,3e-05,6.73723]
[1776493137998,45.13,77160.02,0.0,0.95476,3e-05,6.73666]
[1776493143041,45.13,77159.52,0.0,0.95474,3e-05,6.73883]
[1776493150377,45.14,77160.11,0.0,0.95475,3e-05,6.73748]
[1776493156132,45.14,77160.08,0.0,0.95475,3e-05,6.73802]
[1776493164188,45.14,77159.63,0.0,0.95473,3e-05,6.74027]
[1776493170521,45.14,77159.77,0.0,0.95473,3e-05,6.74036]
[1776493179293,45.14,77161.09,0.0,0.95478,3e-05,6.73363]
[1776493185336,45.14,77161.32,0.0,0.95478,3e-05,6.73332]
[1776493190661,45.14,77161.77,0.0,0.95479,3e-05,6.73217]
[1776493199434,45.15,77162.08,0.0,0.95479,3e-05,6.73183]
[1776493209506,45.15,77162.19,0.0,0.95479,3e-05,6.73224]
[1776493210800,45.15,77150.16,0.0,0.95443,3e-05,6.77424]
[1776493213532,45.15,77148.96,0.0,0.95439,3e-05,6.77843]
[1776493219575,45.15,77149.06,0.0,0.9544,3e-05,6.77808]
[1776493224609,45.15,77150.8,0.0,0.95445,3e-05,6.77203]
[1776493229644,45.15,77149.28,0.0,0.9544,3e-05,6.77732]
[1776493234680,45.15,77145.52,0.0,0.95431,3e-05,6.78746]
[1776493239717,45.15,77148.57,0.0,0.9544,3e-05,6.77667]
[1776493244749,45.15,77151.79,0.0,0.9545,3e-05,6.76539]
[1776493249785,45.15,77152.13,0.0,0.95451,3e-05,6.76419]
[1776493257842,45.15,77153.62,0.0,0.95456,3e-05,6.75886]
[1776493262875,45.15,77154.76,0.0,0.95459,3e-05,6.75481]
[1776493271225,45.15,77154.92,0.0,0.9546,3e-05,6.75419]
[1776493281295,45.15,77157.08,0.0,0.95466,3e-05,6.74668]
[1776493291365,45.15,77158.01,0.0,0.9547,3e-05,6.74065]
[1776493300136,45.15,77158.77,0.0,0.95473,3e-05,6.73816]
[1776493301435,45.15,77167.7,0.0,0.95499,3e-05,6.70719]
[1776493307185,45.15,77167.53,0.0,0.95498,3e-05,6.70817]
[1776493312218,45.15,77164.13,0.0,0.95488,3e-05,6.72033]
[1776493318262,45.15,77164.46,0.0,0.95489,3e-05,6.71954]
[1776493323300,45.15,77164.14,0.0,0.95487,3e-05,6.72095]
[1776493331645,45.15,77162.75,0.0,0.95483,3e-05,6.72629]
[1776493341717,45.15,77162.82,0.0,0.95483,3e-05,6.72659]
[1776493348471,45.15,77161.08,0.0,0.95477,3e-05,6.73293]
[1776493361857,45.16,77160.73,0.0,0.95477,3e-05,6.73187]
[1776493371928,45.16,77159.8,0.0,0.95474,3e-05,6.73554]
[1776493379691,45.16,77159.15,0.0,0.95472,3e-05,6.73808]
[1776493384726,45.16,77158.93,0.0,0.95471,3e-05,6.739]
[1776493389762,45.16,77158.78,0.0,0.95471,3e-05,6.73966]
[1776493392077,45.16,77145.0,0.0,0.95429,3e-05,6.78779]
[1776493392783,45.16,77145.0,0.0,0.95429,3e-05,6.78774]
[1776493394798,45.16,77137.6,0.0,0.95407,3e-05,6.8135]
[1776493399832,45.16,77138.55,0.0,0.95411,3e-05,6.80965]
[1776493408896,45.15,77136.37,0.0,0.95405,3e-05,6.81629]
[1776493412216,45.15,77130.52,0.0,0.95389,3e-05,6.83356]
[1776493417959,45.15,77128.6,0.0,0.95384,3e-05,6.83959]
[1776493422993,45.15,77127.15,0.0,0.9538,3e-05,6.84409]
[1776493424001,45.15,77126.44,0.0,0.95378,3e-05,6.84647]
[1776493429037,45.15,77125.24,0.0,0.95374,3e-05,6.85096]
[1776493434070,45.15,77126.32,0.0,0.95377,3e-05,6.84789]
[1776493439106,45.15,77126.21,0.0,0.95377,3e-05,6.84776]
[1776493444140,45.15,77125.18,0.0,0.95374,3e-05,6.85088]
[1776493449177,45.15,77124.02,0.0,0.95371,3e-05,6.85445]
[1776493454211,45.15,77118.7,0.0,0.95355,3e-05,6.87272]
[1776493459248,45.15,77119.3,0.0,0.95358,3e-05,6.86999]
[1776493464281,45.14,77118.68,0.0,0.95356,3e-05,6.87158]
[1776493469316,45.14,77118.37,0.0,0.95356,3e-05,6.87207]
[1776493475359,45.14,77117.77,0.0,0.95357,3e-05,6.87055]
[1776493477373,45.14,77112.7,0.0,0.95341,3e-05,6.88907]
[1776493482707,45.15,77112.82,0.0,0.9534,3e-05,6.89034]
[1776493489461,45.14,77110.56,0.0,0.95333,3e-05,6.89777]
[1776493499529,45.15,77112.42,0.0,0.95337,3e-05,6.89337]
[1776493512918,45.16,77114.11,0.0,0.95339,3e-05,6.89105]
[1776493518665,45.16,77108.96,0.0,0.95322,3e-05,6.91055]
[1776493523705,45.16,77110.25,0.0,0.95325,3e-05,6.90737]
[1776493528737,45.16,77112.74,0.0,0.95333,3e-05,6.89763]
[1776493535784,45.16,77112.77,0.0,0.95336,3e-05,6.89333]
[1776493538807,45.16,77095.67,0.0,0.95284,3e-05,6.9542]
[1776493543841,45.16,77091.95,0.0,0.95272,3e-05,6.96804]
[1776493544848,45.16,77080.63,0.0,0.95237,3e-05,7.00848]
[1776493549884,45.16,77074.97,0.0,0.95219,3e-05,7.02896]
[1776493557939,45.16,77072.44,0.0,0.95211,3e-05,7.03821]
[1776493563270,45.16,77072.54,0.0,0.95211,3e-05,7.038]
[1776493569016,45.16,77073.36,0.0,0.95213,3e-05,7.03528]
[1776493574053,45.16,77075.17,0.0,0.95219,3e-05,7.02902]
[1776493576069,45.16,77081.58,0.0,0.95238,3e-05,7.00624]
[1776493581102,45.16,77083.23,0.0,0.95244,3e-05,6.99954]
[1776493586139,45.16,77083.11,0.0,0.95245,3e-05,6.99832]
[1776493590169,45.16,77087.82,0.0,0.95261,3e-05,6.9803]
[1776493595203,45.15,77088.68,0.0,0.95267,3e-05,6.97283]
[1776493603259,45.15,77089.0,0.0,0.9527,3e-05,6.96945]
[1776493609304,45.14,77090.68,0.0,0.95276,3e-05,6.96185]
[1776493614341,45.14,77088.71,0.0,0.95271,3e-05,6.96749]
[1776493619377,45.14,77091.53,0.0,0.95281,3e-05,6.95611]
[1776493624409,45.13,77091.29,0.0,0.95281,3e-05,6.95566]
[1776493629445,45.14,77090.13,0.0,0.95277,3e-05,6.96063]
[1776493635486,45.14,77088.76,0.0,0.95272,3e-05,6.96645]
[1776493643836,45.14,77088.39,0.0,0.9527,3e-05,6.96912]
[1776493651597,45.14,77087.32,0.0,0.95268,3e-05,6.97056]
[1776493661666,45.15,77086.72,0.0,0.95265,3e-05,6.97409]
[1776493666706,45.15,77085.3,0.0,0.9526,3e-05,6.97981]
[1776493671742,45.15,77084.57,0.0,0.95257,3e-05,6.98263]
[1776493678791,45.14,77083.84,0.0,0.95257,3e-05,6.98281]
[1776493684115,45.14,77083.95,0.0,0.95259,3e-05,6.98093]
[1776493690877,45.13,77083.1,0.0,0.95258,3e-05,6.98195]
[1776493696917,45.13,77082.6,0.0,0.95258,3e-05,6.9821]
[1776493701956,45.13,77082.54,0.0,0.95259,3e-05,6.98102]
[1776493706992,45.12,77086.16,0.0,0.95271,3e-05,6.96697]
[1776493712026,45.12,77088.85,0.0,0.95282,3e-05,6.95341]
[1776493720081,45.12,77090.91,0.0,0.95289,3e-05,6.94473]
[1776493725119,45.12,77090.59,0.0,0.95289,3e-05,6.94511]
[1776493730155,45.11,77090.66,0.0,0.9529,3e-05,6.94413]
[1776493736196,45.11,77090.64,0.0,0.9529,3e-05,6.94339]
[1776493741232,45.11,77090.37,0.0,0.9529,3e-05,6.9437]
[1776493752303,45.1,77090.27,0.0,0.95295,3e-05,6.93744]
[1776493758349,45.09,77090.14,0.0,0.95298,3e-05,6.9341]
[1776493763388,45.08,77089.73,0.0,0.953,3e-05,6.93244]
[1776493770434,45.07,77093.97,0.0,0.95316,3e-05,6.91309]
[1776493772448,45.07,77101.57,0.0,0.95342,3e-05,6.88203]
[1776493777482,45.06,77102.23,0.0,0.95347,3e-05,6.87694]
[1776493782518,45.05,77102.66,0.0,0.9535,3e-05,6.87267]
[1776493787554,45.05,77100.93,0.0,0.95347,3e-05,6.87604]
[1776493792587,45.04,77099.1,0.0,0.95344,3e-05,6.87966]
[1776493797624,45.03,77100.02,0.0,0.95349,3e-05,6.87354]
[1776493799637,45.03,77094.14,0.0,0.95332,3e-05,6.89377]
[1776493800663,45.03,77091.24,0.0,0.95323,3e-05,6.90399]
[1776493805680,45.03,77089.63,0.0,0.95318,3e-05,6.91007]
[1776493810716,45.03,77089.81,0.0,0.95319,3e-05,6.90889]
[1776493816760,45.03,77089.53,0.0,0.95318,3e-05,6.9101]
[1776493821794,45.03,77090.13,0.0,0.9532,3e-05,6.90745]
[1776493826827,45.03,77090.05,0.0,0.9532,3e-05,6.90725]
[1776493831862,45.03,77091.32,0.0,0.95326,3e-05,6.89938]
[1776493836898,45.03,77091.17,0.0,0.95325,3e-05,6.90039]
[1776493843946,45.03,77089.75,0.0,0.95319,3e-05,6.90748]
[1776493847975,45.04,77097.74,0.0,0.95343,3e-05,6.8797]
[1776493852009,45.03,77103.68,0.0,0.95362,3e-05,6.85855]
[1776493857038,45.04,77107.48,0.0,0.95373,3e-05,6.84514]
[1776493862080,45.03,77101.22,0.0,0.95354,3e-05,6.86724]
[1776493867108,45.03,77097.6,0.0,0.95343,3e-05,6.87979]
[1776493874157,45.03,77099.81,0.0,0.9535,3e-05,6.87165]
[1776493879192,45.03,77101.16,0.0,0.95355,3e-05,6.86663]
[1776493884230,45.03,77101.07,0.0,0.95355,3e-05,6.86666]
[1776493891277,45.03,77102.2,0.0,0.9536,3e-05,6.85929]
[1776493899332,45.02,77102.2,0.0,0.95363,3e-05,6.85664]
[1776493905662,45.02,77103.02,0.0,0.95368,3e-05,6.85015]
[1776493911417,45.01,77103.53,0.0,0.95373,3e-05,6.84482]
[1776493923502,44.99,77103.62,0.0,0.95379,3e-05,6.83759]
[1776493933572,44.98,77103.94,0.0,0.95384,3e-05,6.8308]
[1776493938606,44.97,77104.27,0.0,0.95388,3e-05,6.82681]
[1776493943640,44.96,77104.86,0.0,0.95392,3e-05,6.82193]
[1776493949682,44.96,77105.29,0.0,0.95396,3e-05,6.81711]
[1776493956020,44.95,77105.2,0.0,0.954,3e-05,6.81129]
[1776493961767,44.94,77105.2,0.0,0.95403,3e-05,6.8081]
[1776493972841,44.93,77105.21,0.0,0.95408,3e-05,6.80227]
[1776493978886,44.92,77105.18,0.0,0.9541,3e-05,6.79924]
[1776493983926,44.91,77111.18,0.0,0.95431,3e-05,6.77551]
[1776493984928,44.91,77115.86,0.0,0.95445,3e-05,6.75857]
[1776493986231,44.91,77117.61,0.0,0.95451,3e-05,6.75153]
[1776493994999,44.9,77117.55,0.0,0.95454,3e-05,6.74833]
[1776494000035,44.9,77118.44,0.0,0.95458,3e-05,6.74317]
[1776494005069,44.89,77117.43,0.0,0.95457,3e-05,6.74476]
[1776494014131,44.88,77116.81,0.0,0.9546,3e-05,6.74063]
[1776494020175,44.88,77115.97,0.0,0.95459,3e-05,6.74137]
[1776494025209,44.87,77116.5,0.0,0.95463,3e-05,6.73726]
[1776494035278,44.87,77115.56,0.0,0.95463,3e-05,6.73682]
[1776494043334,44.86,77115.04,0.0,0.95464,3e-05,6.7357]
[1776494048369,44.85,77114.5,0.0,0.95464,3e-05,6.73576]
[1776494056721,44.85,77116.06,0.0,0.95471,3e-05,6.7274]
[1776494065488,44.84,77116.65,0.0,0.95475,3e-05,6.72216]
[1776494072538,44.83,77115.94,0.0,0.95477,3e-05,6.71973]
[1776494082607,44.83,77115.7,0.0,0.95478,3e-05,6.71839]
[1776494087642,44.83,77115.62,0.0,0.95479,3e-05,6.71696]
[1776494097712,44.82,77114.87,0.0,0.95479,3e-05,6.71618]
[1776494102752,44.81,77126.51,0.0,0.95515,3e-05,6.67417]
[1776494105769,44.81,77132.08,0.0,0.95532,3e-05,6.65487]
[1776494110809,44.82,77135.21,0.0,0.9554,3e-05,6.6455]
[1776494117140,44.82,77135.07,0.0,0.95538,3e-05,6.64786]
[1776494122897,44.83,77132.93,0.0,0.9553,3e-05,6.65717]
[1776494129946,44.83,77135.06,0.0,0.95535,3e-05,6.65188]
[1776494135989,44.84,77133.61,0.0,0.95531,3e-05,6.65587]
[1776494142032,44.84,77133.16,0.0,0.95528,3e-05,6.65922]
[1776494147351,44.85,77133.57,0.0,0.95527,3e-05,6.65956]
[1776494153110,44.85,77131.83,0.0,0.95521,3e-05,6.66706]
[1776494160159,44.85,77131.19,0.0,0.95518,3e-05,6.6712]
[1776494166200,44.86,77132.41,0.0,0.9552,3e-05,6.6686]
[1776494171236,44.86,77131.31,0.0,0.95515,3e-05,6.67377]
[1776494176273,44.86,77130.63,0.0,0.95512,3e-05,6.67745]
[1776494182313,44.87,77129.5,0.0,0.95508,3e-05,6.6829]
[1776494187632,44.87,77129.26,0.0,0.95506,3e-05,6.6852]
[1776494197702,44.88,77128.17,0.0,0.95502,3e-05,6.68935]
[1776494204466,44.88,77127.95,0.0,0.955,3e-05,6.69173]
[1776494205474,44.88,77122.93,0.0,0.95484,3e-05,6.70991]
[1776494210508,44.89,77118.68,0.0,0.9547,3e-05,6.72611]
[1776494215543,44.89,77117.93,0.0,0.95467,3e-05,6.72956]
[1776494220579,44.89,77118.31,0.0,0.95468,3e-05,6.72903]
[1776494225613,44.89,77117.53,0.0,0.95465,3e-05,6.73256]
[1776494234676,44.9,77116.95,0.0,0.95462,3e-05,6.73593]
[1776494236691,44.9,77108.09,0.0,0.95435,3e-05,6.76728]
[1776494239712,44.9,77102.15,0.0,0.95417,3e-05,6.78846]
[1776494244746,44.9,77104.07,0.0,0.9542,3e-05,6.78415]
[1776494249781,44.91,77104.38,0.0,0.9542,3e-05,6.7851]
[1776494254816,44.91,77107.33,0.0,0.95429,3e-05,6.77387]
[1776494259867,44.92,77112.15,0.0,0.95442,3e-05,6.7586]
[1776494266907,44.92,77113.42,0.0,0.95445,3e-05,6.75473]
[1776494272949,44.92,77114.19,0.0,0.95447,3e-05,6.75251]
[1776494278324,44.92,77116.05,0.0,0.95452,3e-05,6.74641]
[1776494284026,44.92,77116.31,0.0,0.95453,3e-05,6.74604]
[1776494295101,44.92,77116.17,0.0,0.95451,3e-05,6.74748]
[1776494301146,44.92,77116.54,0.0,0.95452,3e-05,6.74664]
[1776494306183,44.93,77117.8,0.0,0.95456,3e-05,6.74261]
[1776494312223,44.93,77117.82,0.0,0.95457,3e-05,6.74017]
[1776494318611,44.93,77120.95,0.0,0.95466,3e-05,6.72999]
[1776494324309,44.93,77119.94,0.0,0.95462,3e-05,6.73413]
[1776494331365,44.93,77119.77,0.0,0.95461,3e-05,6.73557]
[1776494337403,44.93,77120.42,0.0,0.95462,3e-05,6.73403]
[1776494341426,44.93,77126.85,0.0,0.95482,3e-05,6.71152]
[1776494343445,44.93,77132.73,0.0,0.95499,3e-05,6.69133]
[1776494348820,44.94,77134.41,0.0,0.95503,3e-05,6.68663]
[1776494354519,44.94,77136.14,0.0,0.95507,3e-05,6.68173]
[1776494359554,44.94,77136.65,0.0,0.95508,3e-05,6.6809]
[1776494367610,44.95,77137.84,0.0,0.9551,3e-05,6.67822]
[1776494377680,44.95,77138.26,0.0,0.95512,3e-05,6.67565]
[1776494383722,44.95,77138.09,0.0,0.95511,3e-05,6.67722]
[1776494389105,44.95,77139.36,0.0,0.95514,3e-05,6.6736]
[1776494395806,44.96,77139.33,0.0,0.95513,3e-05,6.67481]
[1776494396815,44.96,77122.88,0.0,0.95463,3e-05,6.73222]
[1776494397820,44.96,77103.85,0.0,0.95406,3e-05,6.79852]
[1776494403864,44.95,77104.21,0.0,0.95408,3e-05,6.79638]
[1776494405878,44.95,77109.79,0.0,0.95426,3e-05,6.77565]
[1776494406885,44.95,77114.98,0.0,0.95442,3e-05,6.75745]
[1776494409254,44.95,77132.32,0.0,0.95494,3e-05,6.69639]
[1776494414942,44.95,77129.08,0.0,0.95485,3e-05,6.70742]
[1776494419986,44.95,77127.24,0.0,0.95479,3e-05,6.71449]
[1776494425019,44.95,77125.36,0.0,0.95472,3e-05,6.7217]
[1776494430051,44.95,77123.93,0.0,0.95468,3e-05,6.72733]
[1776494435081,44.96,77122.69,0.0,0.95465,3e-05,6.72939]
[1776494442134,44.96,77121.26,0.0,0.9546,3e-05,6.73527]
[1776494445183,44.96,77115.08,0.0,0.95441,3e-05,6.75727]
[1776494450201,44.96,77114.92,0.0,0.9544,3e-05,6.75828]
[1776494455234,44.96,77113.78,0.0,0.95437,3e-05,6.76272]
[1776494463290,44.96,77112.63,0.0,0.95433,3e-05,6.76735]
[1776494468324,44.96,77113.38,0.0,0.95435,3e-05,6.76509]
[1776494473359,44.96,77117.97,0.0,0.95448,3e-05,6.74943]
[1776494478394,44.97,77117.62,0.0,0.95447,3e-05,6.75117]
[1776494483432,44.97,77117.26,0.0,0.95445,3e-05,6.75293]
[1776494488483,44.97,77117.89,0.0,0.95446,3e-05,6.75122]
[1776494493507,44.97,77117.82,0.0,0.95448,3e-05,6.74909]
[1776494498539,44.97,77117.58,0.0,0.95446,3e-05,6.75046]
[1776494504581,44.97,77118.63,0.0,0.95449,3e-05,6.7474]
[1776494509964,44.97,77117.92,0.0,0.95446,3e-05,6.7505]
[1776494520035,44.98,77117.63,0.0,0.95445,3e-05,6.75245]
[1776494525729,44.98,77124.91,0.0,0.95466,3e-05,6.72759]
[1776494530764,44.98,77124.35,0.0,0.95464,3e-05,6.73022]
[1776494535799,44.98,77123.54,0.0,0.95461,3e-05,6.73369]
[1776494540839,44.98,77123.65,0.0,0.95461,3e-05,6.73392]
[1776494545873,44.98,77131.69,0.0,0.95484,3e-05,6.70652]
[1776494552921,44.99,77131.63,0.0,0.95485,3e-05,6.70508]
[1776494558964,44.99,77128.91,0.0,0.95476,3e-05,6.71564]
[1776494563998,44.99,77128.21,0.0,0.95473,3e-05,6.71895]
[1776494569034,44.99,77130.25,0.0,0.95478,3e-05,6.71265]
[1776494575077,45.0,77134.65,0.0,0.95491,3e-05,6.69832]
[1776494580455,45.0,77135.98,0.0,0.95494,3e-05,6.69454]
[1776494586155,45.0,77140.36,0.0,0.95506,3e-05,6.6803]
[1776494592201,45.0,77142.63,0.0,0.95512,3e-05,6.67343]
[1776494598242,45.0,77140.01,0.0,0.95504,3e-05,6.68348]
[1776494603277,45.01,77144.43,0.0,0.95516,3e-05,6.66885]
[1776494608311,45.01,77145.6,0.0,0.95519,3e-05,6.66557]
[1776494613348,45.01,77147.69,0.0,0.95526,3e-05,6.6562]
[1776494618384,45.01,77148.82,0.0,0.95529,3e-05,6.65308]
[1776494623417,45.01,77152.44,0.0,0.95539,3e-05,6.64138]
[1776494627449,45.02,77160.0,0.0,0.95561,3e-05,6.61596]
[1776494632489,45.02,77160.77,0.0,0.95562,3e-05,6.61445]
[1776494639533,45.02,77160.0,0.0,0.95558,3e-05,6.61873]
[1776494649599,45.03,77158.89,0.0,0.95553,3e-05,6.62481]
[1776494658665,45.03,77156.57,0.0,0.95545,3e-05,6.63479]
[1776494664708,45.04,77156.28,0.0,0.95543,3e-05,6.63708]
[1776494669743,45.04,77153.78,0.0,0.95535,3e-05,6.64681]
[1776494674778,45.04,77154.66,0.0,0.95538,3e-05,6.64189]
[1776494679817,45.04,77155.41,0.0,0.95539,3e-05,6.64035]
[1776494684855,45.05,77155.68,0.0,0.95539,3e-05,6.64072]
[1776494689885,45.05,77155.73,0.0,0.95538,3e-05,6.64163]
[1776494694919,45.05,77155.63,0.0,0.95537,3e-05,6.64305]
[1776494699954,45.05,77155.7,0.0,0.95536,3e-05,6.64389]
[1776494705996,45.06,77155.4,0.0,0.95535,3e-05,6.64621]
[1776494711417,45.06,77156.98,0.0,0.95538,3e-05,6.64183]
[1776494720095,45.06,77157.33,0.0,0.95538,3e-05,6.64261]
[1776494725129,45.07,77156.56,0.0,0.95534,3e-05,6.64639]
[1776494731562,45.07,77156.37,0.0,0.95535,3e-05,6.64549]
[1776494737214,45.07,77154.83,0.0,0.95529,3e-05,6.65215]
[1776494743256,45.08,77153.3,0.0,0.95523,3e-05,6.65873]
[1776494751702,45.09,77153.78,0.0,0.9552,3e-05,6.66217]
[1776494757522,45.1,77154.09,0.0,0.95518,3e-05,6.66488]
[1776494761544,45.1,77163.11,0.0,0.95543,3e-05,6.63617]
[1776494763561,45.11,77167.86,0.0,0.95556,3e-05,6.62107]
[1776494769600,45.12,77165.91,0.0,0.95547,3e-05,6.63198]
[1776494777657,45.13,77164.76,0.0,0.95539,3e-05,6.64139]
[1776494782693,45.14,77159.37,0.0,0.9552,3e-05,6.66338]
[1776494787731,45.15,77159.63,0.0,0.95518,3e-05,6.66563]
[1776494792767,45.15,77159.11,0.0,0.95516,3e-05,6.66769]
[1776494797806,45.16,77163.23,0.0,0.95525,3e-05,6.65656]
[1776494802837,45.17,77163.0,0.0,0.95522,3e-05,6.66056]
[1776494812131,45.18,77162.3,0.0,0.95514,3e-05,6.66929]
[1776494817952,45.19,77165.21,0.0,0.95521,3e-05,6.6623]
[1776494822980,45.2,77163.83,0.0,0.95514,3e-05,6.67021]
[1776494824995,45.2,77158.09,0.0,0.95496,3e-05,6.69132]
[1776494830033,45.21,77157.79,0.0,0.95492,3e-05,6.69526]
[1776494840102,45.22,77156.75,0.0,0.95485,3e-05,6.70452]
[1776494848159,45.24,77157.15,0.0,0.95482,3e-05,6.70812]
[1776494858226,45.25,77157.29,0.0,0.95479,3e-05,6.71019]
[1776494863264,45.25,77158.35,0.0,0.9548,3e-05,6.70923]
[1776494872553,45.27,77158.7,0.0,0.95477,3e-05,6.71284]
[1776494879378,45.28,77159.35,0.0,0.95476,3e-05,6.71428]
[1776494884417,45.28,77154.87,0.0,0.9546,3e-05,6.73243]
[1776494892694,45.29,77153.72,0.0,0.95454,3e-05,6.74031]
[1776494898511,45.3,77154.42,0.0,0.95453,3e-05,6.74076]
[1776494903547,45.3,77151.64,0.0,0.95443,3e-05,6.75279]
[1776494909588,45.31,77148.12,0.0,0.9543,3e-05,6.76765]
[1776494914625,45.31,77147.37,0.0,0.95428,3e-05,6.76948]
[1776494917645,45.32,77141.47,0.0,0.95409,3e-05,6.79132]
[1776494922679,45.32,77136.87,0.0,0.95394,3e-05,6.80923]
[1776494927717,45.33,77134.38,0.0,0.95385,3e-05,6.81975]
[1776494930748,45.33,77139.54,0.0,0.954,3e-05,6.80275]
[1776494935771,45.33,77142.11,0.0,0.95406,3e-05,6.79562]
[1776494943829,45.34,77143.2,0.0,0.95407,3e-05,6.79474]
[1776494951883,45.35,77142.82,0.0,0.95403,3e-05,6.79881]
[1776494956919,45.35,77142.41,0.0,0.95401,3e-05,6.80188]
[1776494963191,45.36,77141.66,0.0,0.95397,3e-05,6.80637]
[1776494970017,45.36,77141.76,0.0,0.95395,3e-05,6.80816]
[1776494978066,45.37,77141.88,0.0,0.95395,3e-05,6.8072]
[1776494983331,45.37,77142.0,0.0,0.95394,3e-05,6.80855]
[1776494990150,45.38,77142.04,0.0,0.95393,3e-05,6.81015]
[1776494995186,45.38,77142.43,0.0,0.95393,3e-05,6.81023]
[1776495000222,45.38,77142.55,0.0,0.95392,3e-05,6.81124]
[1776495008277,45.39,77142.71,0.0,0.95391,3e-05,6.81303]
[1776495013541,45.39,77140.81,0.0,0.95383,3e-05,6.82146]
[1776495020361,45.4,77139.3,0.0,0.95377,3e-05,6.82856]
[1776495026405,45.4,77138.62,0.0,0.95373,3e-05,6.83306]
[1776495031439,45.41,77137.92,0.0,0.95372,3e-05,6.8341]
[1776495036473,45.41,77137.91,0.0,0.9537,3e-05,6.83563]
[1776495042515,45.41,77137.76,0.0,0.95369,3e-05,6.83787]
[1776495049564,45.42,77137.69,0.0,0.95367,3e-05,6.84016]
[1776495052585,45.42,77142.68,0.0,0.95381,3e-05,6.82363]
[1776495053821,45.42,77148.26,0.0,0.95397,3e-05,6.8045]
[1776495059636,45.43,77150.68,0.0,0.95403,3e-05,6.79832]
[1776495063891,45.43,77136.66,0.0,0.95359,3e-05,6.84889]
[1776495065684,45.43,77135.61,0.0,0.95355,3e-05,6.85321]
[1776495070715,45.44,77132.12,0.0,0.95344,3e-05,6.86699]
[1776495077764,45.44,77131.94,0.0,0.95341,3e-05,6.86963]
[1776495082799,45.44,77128.78,0.0,0.95331,3e-05,6.88201]
[1776495087834,45.45,77130.87,0.0,0.95336,3e-05,6.87591]
[1776495092870,45.45,77131.26,0.0,0.95338,3e-05,6.87282]
[1776495098912,45.45,77131.8,0.0,0.95338,3e-05,6.87238]
[1776495104172,45.46,77132.41,0.0,0.95339,3e-05,6.87143]
[1776495109989,45.46,77132.41,0.0,0.95338,3e-05,6.87283]
[1776495116031,45.46,77136.0,0.0,0.95348,3e-05,6.86167]
[1776495123081,45.47,77133.8,0.0,0.9534,3e-05,6.87105]
[1776495131136,45.47,77134.07,0.0,0.95339,3e-05,6.87195]
[1776495141203,45.48,77134.16,0.0,0.95337,3e-05,6.87391]
[1776495146241,45.48,77134.3,0.0,0.95337,3e-05,6.87454]
[1776495148255,45.48,77128.83,0.0,0.9532,3e-05,6.89418]
[1776495153291,45.48,77129.49,0.0,0.95323,3e-05,6.88984]
[1776495163362,45.49,77131.17,0.0,0.95326,3e-05,6.88584]
[1776495168395,45.49,77129.55,0.0,0.9532,3e-05,6.89248]
[1776495174670,45.49,77129.73,0.0,0.9532,3e-05,6.89307]
[1776495184740,45.5,77128.5,0.0,0.95315,3e-05,6.89906]
[1776495190551,45.5,77127.75,0.0,0.95312,3e-05,6.90239]
[1776495194810,45.5,77132.78,0.0,0.95327,3e-05,6.88546]
[1776495203642,45.5,77133.4,0.0,0.95327,3e-05,6.88475]
[1776495208677,45.51,77136.35,0.0,0.95336,3e-05,6.87525]
[1776495212705,45.51,77143.76,0.0,0.95359,3e-05,6.84711]
[1776495221769,45.51,77138.93,0.0,0.95343,3e-05,6.86578]
[1776495226804,45.51,77137.45,0.0,0.95338,3e-05,6.87193]
[1776495235090,45.52,77137.06,0.0,0.95335,3e-05,6.87481]
[1776495241909,45.52,77136.53,0.0,0.95333,3e-05,6.87797]
[1776495246943,45.52,77139.46,0.0,0.95341,3e-05,6.86871]
[1776495251985,45.53,77138.8,0.0,0.95338,3e-05,6.87205]
[1776495257015,45.53,77142.07,0.0,0.95347,3e-05,6.86172]
[1776495262050,45.53,77141.05,0.0,0.95343,3e-05,6.86641]
[1776495267085,45.53,77139.47,0.0,0.95337,3e-05,6.87305]
[1776495272121,45.54,77138.5,0.0,0.95335,3e-05,6.87456]
[1776495279172,45.54,77137.67,0.0,0.95331,3e-05,6.8789]
[1776495285442,45.54,77137.37,0.0,0.95329,3e-05,6.88116]
[1776495291255,45.54,77135.75,0.0,0.95323,3e-05,6.88802]
[1776495297295,45.55,77135.84,0.0,0.95323,3e-05,6.88887]
[1776495303338,45.55,77136.68,0.0,0.95324,3e-05,6.88712]
[1776495310387,45.55,77135.99,0.0,0.95321,3e-05,6.89093]
[1776495315653,45.56,77135.8,0.0,0.95319,3e-05,6.89276]
[1776495321468,45.56,77135.8,0.0,0.95319,3e-05,6.89373]
[1776495326500,45.56,77135.54,0.0,0.95317,3e-05,6.89559]
[1776495332543,45.56,77135.59,0.0,0.95318,3e-05,6.89361]
[1776495339592,45.57,77135.45,0.0,0.95316,3e-05,6.89543]
[1776495344626,45.57,77136.0,0.0,0.95317,3e-05,6.89446]
[1776495348655,45.57,77130.68,0.0,0.953,3e-05,6.91385]
[1776495353690,45.57,77130.57,0.0,0.95299,3e-05,6.91519]
[1776495361748,45.58,77132.43,0.0,0.95304,3e-05,6.90998]
[1776495366782,45.58,77132.84,0.0,0.95304,3e-05,6.90937]
[1776495371818,45.58,77132.99,0.0,0.95304,3e-05,6.90967]
[1776495379873,45.58,77132.95,0.0,0.95303,3e-05,6.91111]
[1776495386144,45.59,77133.42,0.0,0.95304,3e-05,6.91044]
[1776495396217,45.59,77133.88,0.0,0.95305,3e-05,6.90751]
[1776495406288,45.59,77134.6,0.0,0.95306,3e-05,6.90661]
[1776495417144,45.6,77134.46,0.0,0.95304,3e-05,6.90891]
[1776495424193,45.6,77134.53,0.0,0.95304,3e-05,6.90979]
[1776495430236,45.6,77134.56,0.0,0.95303,3e-05,6.91065]
[1776495436498,45.61,77135.01,0.0,0.95303,3e-05,6.91002]
[1776495446568,45.61,77134.98,0.0,0.95302,3e-05,6.91172]
[1776495453397,45.61,77134.99,0.0,0.95303,3e-05,6.90983]
[1776495462459,45.62,77135.58,0.0,0.95303,3e-05,6.90921]
[1776495470516,45.62,77135.47,0.0,0.95302,3e-05,6.91086]
[1776495476780,45.62,77135.65,0.0,0.95303,3e-05,6.9096]
[1776495486850,45.61,77135.54,0.0,0.95306,3e-05,6.90598]
[1776495492669,45.6,77135.39,0.0,0.95307,3e-05,6.90471]
[1776495498712,45.6,77135.41,0.0,0.95309,3e-05,6.90251]
[1776495506991,45.59,77135.38,0.0,0.95312,3e-05,6.89947]
[1776495513818,45.59,77135.19,0.0,0.95315,3e-05,6.89512]
[1776495518853,45.58,77134.84,0.0,0.95315,3e-05,6.89429]
[1776495523888,45.58,77131.28,0.0,0.95306,3e-05,6.905]
[1776495530937,45.57,77131.8,0.0,0.9531,3e-05,6.90067]
[1776495532952,45.57,77127.19,0.0,0.95296,3e-05,6.91612]
[1776495537986,45.56,77126.51,0.0,0.95296,3e-05,6.91654]
[1776495544029,45.56,77127.26,0.0,0.953,3e-05,6.91152]
[1776495550072,45.55,77127.19,0.0,0.95302,3e-05,6.90938]
[1776495557343,45.55,77127.83,0.0,0.95306,3e-05,6.90433]
[1776495567414,45.54,77129.77,0.0,0.95316,3e-05,6.89357]
[1776495577483,45.53,77131.26,0.0,0.95325,3e-05,6.88153]
[1776495588336,45.52,77132.33,0.0,0.95332,3e-05,6.87362]
[1776495594379,45.51,77132.88,0.0,0.95336,3e-05,6.86946]
[1776495595388,45.51,77147.47,0.0,0.9538,3e-05,6.81803]
[1776495596392,45.51,77155.71,0.0,0.95405,3e-05,6.78901]
[1776495597399,45.51,77153.55,0.0,0.95399,3e-05,6.7963]
[1776495602438,45.51,77140.92,0.0,0.95362,3e-05,6.83918]
[1776495603443,45.51,77136.65,0.0,0.95349,3e-05,6.85383]
[1776495605456,45.5,77131.04,0.0,0.95333,3e-05,6.87284]
[1776495610492,45.5,77127.0,0.0,0.9532,3e-05,6.88744]
[1776495616533,45.5,77124.66,0.0,0.95314,3e-05,6.89475]
[1776495618547,45.5,77116.38,0.0,0.95288,3e-05,6.92393]
[1776495623586,45.5,77117.93,0.0,0.95293,3e-05,6.91795]
[1776495625598,45.5,77120.13,0.0,0.95301,3e-05,6.90943]
[1776495630634,45.5,77120.68,0.0,0.95304,3e-05,6.90566]
[1776495635669,45.49,77114.81,0.0,0.95289,3e-05,6.92157]
[1776495640710,45.49,77112.34,0.0,0.95283,3e-05,6.92844]
[1776495645739,45.48,77111.42,0.0,0.95282,3e-05,6.9299]
[1776495650775,45.48,77113.52,0.0,0.9529,3e-05,6.92081]
[1776495655813,45.47,77113.77,0.0,0.95292,3e-05,6.9183]
[1776495660847,45.47,77114.04,0.0,0.95294,3e-05,6.91573]
[1776495665880,45.47,77114.69,0.0,0.95297,3e-05,6.91289]
[1776495670916,45.47,77114.61,0.0,0.95296,3e-05,6.91422]
[1776495675950,45.47,77115.0,0.0,0.95296,3e-05,6.91387]
[1776495680986,45.48,77114.94,0.0,0.95295,3e-05,6.9151]
[1776495686020,45.48,77114.82,0.0,0.95294,3e-05,6.91652]
[1776495691057,45.48,77114.8,0.0,0.95294,3e-05,6.91482]
[1776495698107,45.48,77114.84,0.0,0.95293,3e-05,6.91606]
[1776495703139,45.49,77114.76,0.0,0.95292,3e-05,6.91732]
[1776495708398,45.49,77114.44,0.0,0.95291,3e-05,6.91939]
[1776495714217,45.49,77114.52,0.0,0.9529,3e-05,6.92023]
[1776495719252,45.49,77114.39,0.0,0.95289,3e-05,6.92161]
[1776495727308,45.5,77115.08,0.0,0.95289,3e-05,6.92065]
[1776495734360,45.5,77114.73,0.0,0.95287,3e-05,6.92315]
[1776495740398,45.5,77114.57,0.0,0.95286,3e-05,6.92478]
[1776495748678,45.51,77114.57,0.0,0.95285,3e-05,6.92617]
[1776495758527,45.51,77114.55,0.0,0.95285,3e-05,6.92501]
[1776495765576,45.51,77114.34,0.0,0.95283,3e-05,6.92694]
[1776495775648,45.52,77114.57,0.0,0.95283,3e-05,6.92782]
[1776495780681,45.52,77114.81,0.0,0.95283,3e-05,6.92781]
[1776495782694,45.52,77109.35,0.0,0.95266,3e-05,6.9474]
[1776495788958,45.52,77109.08,0.0,0.95264,3e-05,6.94914]
[1776495794782,45.52,77112.33,0.0,0.95273,3e-05,6.93847]
[1776495799814,45.53,77112.93,0.0,0.95275,3e-05,6.93709]
[1776495804850,45.53,77113.05,0.0,0.95274,3e-05,6.9374]
[1776495817941,45.53,77113.36,0.0,0.95276,3e-05,6.93528]
[1776495822979,45.53,77113.46,0.0,0.95275,3e-05,6.93568]
[1776495828017,45.54,77115.2,0.0,0.9528,3e-05,6.93028]
[1776495829242,45.54,77121.43,0.0,0.95299,3e-05,6.90812]
[1776495838086,45.53,77121.26,0.0,0.95301,3e-05,6.90608]
[1776495845134,45.52,77121.05,0.0,0.95302,3e-05,6.90454]
[1776495849382,45.52,77126.39,0.0,0.9532,3e-05,6.88418]
[1776495855205,45.52,77124.59,0.0,0.95316,3e-05,6.88879]
[1776495863262,45.51,77123.84,0.0,0.95316,3e-05,6.8891]
[1776495868296,45.51,77129.7,0.0,0.95335,3e-05,6.86715]
[1776495873331,45.5,77127.93,0.0,0.95332,3e-05,6.86921]
[1776495878365,45.5,77122.59,0.0,0.95317,3e-05,6.88669]
[1776495883401,45.5,77120.62,0.0,0.95312,3e-05,6.89234]
[1776495888437,45.5,77120.14,0.0,0.95312,3e-05,6.89277]
[1776495899733,45.49,77119.2,0.0,0.95311,3e-05,6.8934]
[1776495905555,45.49,77120.86,0.0,0.95314,3e-05,6.88936]
[1776495910592,45.5,77122.18,0.0,0.95317,3e-05,6.88632]
[1776495919873,45.5,77120.59,0.0,0.9531,3e-05,6.89478]
[1776495926703,45.51,77123.54,0.0,0.95317,3e-05,6.88664]
[1776495929943,45.51,77129.74,0.0,0.95335,3e-05,6.86583]
[1776495940018,45.52,77132.91,0.0,0.95344,3e-05,6.85503]
[1776495945837,45.52,77137.88,0.0,0.95357,3e-05,6.83955]
[1776495950884,45.53,77139.26,0.0,0.9536,3e-05,6.83627]
[1776495952886,45.53,77130.74,0.0,0.95334,3e-05,6.86671]
[1776495953897,45.53,77128.73,0.0,0.95327,3e-05,6.87402]
[1776495958930,45.53,77123.6,0.0,0.95311,3e-05,6.89326]
[1776495963964,45.54,77120.3,0.0,0.953,3e-05,6.90596]
[1776495968998,45.54,77114.66,0.0,0.95282,3e-05,6.92685]
[1776495975042,45.54,77113.7,0.0,0.95278,3e-05,6.93126]
[1776495980301,45.54,77113.8,0.0,0.95277,3e-05,6.93173]
[1776495990370,45.55,77113.96,0.0,0.95276,3e-05,6.9328]
[1776495998203,45.55,77113.97,0.0,0.95277,3e-05,6.9311]
[1776496003237,45.55,77114.82,0.0,0.95279,3e-05,6.92892]
[1776496010511,45.55,77114.67,0.0,0.95278,3e-05,6.93076]
[1776496016328,45.56,77120.1,0.0,0.95293,3e-05,6.91253]
[1776496024384,45.56,77116.51,0.0,0.95281,3e-05,6.92663]
[1776496029420,45.56,77109.09,0.0,0.95257,3e-05,6.9538]
[1776496030651,45.56,77103.7,0.0,0.95241,3e-05,6.97299]
[1776496036468,45.56,77105.19,0.0,0.95245,3e-05,6.96829]
[1776496041503,45.57,77101.17,0.0,0.95232,3e-05,6.98294]
[1776496046538,45.57,77104.25,0.0,0.95241,3e-05,6.97251]
[1776496054594,45.57,77104.7,0.0,0.95244,3e-05,6.96871]
[1776496059632,45.57,77107.15,0.0,0.95251,3e-05,6.96053]
[1776496060861,45.57,77113.6,0.0,0.95271,3e-05,6.93786]
[1776496067686,45.57,77115.01,0.0,0.95274,3e-05,6.93388]
[1776496072720,45.57,77114.86,0.0,0.95273,3e-05,6.93511]
[1776496079769,45.58,77114.8,0.0,0.95272,3e-05,6.93631]
[1776496082790,45.58,77106.23,0.0,0.95245,3e-05,6.96693]
[1776496086818,45.58,77100.69,0.0,0.95228,3e-05,6.98689]
[1776496091854,45.58,77097.35,0.0,0.95217,3e-05,6.99906]
[1776496096888,45.58,77096.56,0.0,0.95215,3e-05,7.00215]
[1776496101923,45.58,77089.76,0.0,0.95193,3e-05,7.02658]
[1776496103938,45.58,77084.27,0.0,0.95176,3e-05,7.04618]
[1776496111993,45.58,77080.94,0.0,0.95167,3e-05,7.05521]
[1776496117028,45.58,77077.92,0.0,0.95158,3e-05,7.06605]
[1776496121286,45.58,77072.68,0.0,0.95141,3e-05,7.08479]
[1776496128116,45.58,77072.68,0.0,0.95141,3e-05,7.08475]
[1776496133154,45.58,77071.55,0.0,0.95138,3e-05,7.08875]
[1776496141426,45.58,77070.58,0.0,0.95135,3e-05,7.0922]
[1776496151497,45.58,77070.03,0.0,0.95133,3e-05,7.094]
[1776496157320,45.58,77069.3,0.0,0.95131,3e-05,7.09651]
[1776496162358,45.58,77069.99,0.0,0.95133,3e-05,7.0939]
[1776496167394,45.58,77069.36,0.0,0.95131,3e-05,7.09602]
[1776496174441,45.58,77069.14,0.0,0.95133,3e-05,7.09359]
[1776496179477,45.58,77069.29,0.0,0.95133,3e-05,7.0929]
[1776496185519,45.58,77068.6,0.0,0.95131,3e-05,7.09518]
[1776496190556,45.58,77068.6,0.0,0.95132,3e-05,7.09501]
[1776496195590,45.58,77067.16,0.0,0.95127,3e-05,7.09993]
[1776496201856,45.58,77065.27,0.0,0.95122,3e-05,7.1064]
[1776496207675,45.57,77064.45,0.0,0.95119,3e-05,7.10896]
[1776496214724,45.57,77067.28,0.0,0.95129,3e-05,7.09834]
[1776496219760,45.57,77070.99,0.0,0.95141,3e-05,7.08471]
[1776496224794,45.57,77074.49,0.0,0.95152,3e-05,7.07181]
[1776496229833,45.57,77077.34,0.0,0.95161,3e-05,7.06125]
[1776496234864,45.57,77080.37,0.0,0.95173,3e-05,7.04711]
[1776496242136,45.57,77085.17,0.0,0.95188,3e-05,7.02957]
[1776496247958,45.57,77088.48,0.0,0.95199,3e-05,7.01749]
[1776496252993,45.57,77089.79,0.0,0.95203,3e-05,7.01261]
[1776496259035,45.57,77090.99,0.0,0.95207,3e-05,7.00809]
[1776496264078,45.57,77091.57,0.0,0.95209,3e-05,7.00582]
[1776496271123,45.57,77092.44,0.0,0.95212,3e-05,7.00244]
[1776496273147,45.57,77099.46,0.0,0.95234,3e-05,6.97746]
[1776496274152,45.57,77101.2,0.0,0.95239,3e-05,6.97129]
[1776496279180,45.57,77103.92,0.0,0.95248,3e-05,6.96173]
[1776496284216,45.57,77099.54,0.0,0.95234,3e-05,6.9774]
[1776496289250,45.57,77099.18,0.0,0.95233,3e-05,6.97886]
[1776496294284,45.57,77100.64,0.0,0.95239,3e-05,6.97106]
[1776496298313,45.57,77095.6,0.0,0.95223,3e-05,6.98922]
[1776496303347,45.57,77095.44,0.0,0.95222,3e-05,6.99016]
[1776496308382,45.57,77100.63,0.0,0.95238,3e-05,6.97218]
[1776496314425,45.57,77099.59,0.0,0.95234,3e-05,6.97635]
[1776496322708,45.57,77100.73,0.0,0.95237,3e-05,6.97293]
[1776496329532,45.57,77103.19,0.0,0.95244,3e-05,6.9646]
[1776496331546,45.57,77094.3,0.0,0.95217,3e-05,6.99621]
[1776496332778,45.57,77088.63,0.0,0.95199,3e-05,7.01638]
[1776496338594,45.57,77085.54,0.0,0.9519,3e-05,7.02727]
[1776496343629,45.57,77081.92,0.0,0.95178,3e-05,7.03999]
[1776496351686,45.57,77082.94,0.0,0.95184,3e-05,7.03295]
[1776496356722,45.57,77084.36,0.0,0.95188,3e-05,7.02763]
[1776496361763,45.57,77085.29,0.0,0.95192,3e-05,7.02401]
[1776496373064,45.57,77089.3,0.0,0.95205,3e-05,7.00921]
[1776496378877,45.57,77088.67,0.0,0.95203,3e-05,7.01113]
[1776496384920,45.57,77083.96,0.0,0.95189,3e-05,7.02744]
[1776496391970,45.57,77080.05,0.0,0.95177,3e-05,7.04082]
[1776496398011,45.57,77076.31,0.0,0.95166,3e-05,7.05363]
[1776496403274,45.56,77074.62,0.0,0.95161,3e-05,7.05922]
[1776496411102,45.56,77071.22,0.0,0.95152,3e-05,7.06764]
[1776496420166,45.56,77069.1,0.0,0.95147,3e-05,7.07436]
[1776496427215,45.56,77068.64,0.0,0.95146,3e-05,7.0754]
[1776496433257,45.56,77068.32,0.0,0.95145,3e-05,7.0761]
[1776496441312,45.56,77068.67,0.0,0.95147,3e-05,7.0743]
[1776496450376,45.56,77069.58,0.0,0.9515,3e-05,7.07054]
[1776496458434,45.55,77072.13,0.0,0.95158,3e-05,7.0611]
[1776496464473,45.55,77071.89,0.0,0.95158,3e-05,7.06173]
[1776496471523,45.55,77071.82,0.0,0.95159,3e-05,7.05874]
[1776496478572,45.55,77071.54,0.0,0.95159,3e-05,7.0595]
[1776496483836,45.55,77072.03,0.0,0.9516,3e-05,7.05758]
[1776496489649,45.55,77071.17,0.0,0.95158,3e-05,7.0605]
[1776496496698,45.55,77070.68,0.0,0.95157,3e-05,7.06202]
[1776496501754,45.55,77070.55,0.0,0.95156,3e-05,7.06232]
[1776496512831,45.55,77070.57,0.0,0.95157,3e-05,7.06192]
[1776496517867,45.55,77070.43,0.0,0.95156,3e-05,7.06227]
[1776496522900,45.55,77069.0,0.0,0.95152,3e-05,7.06718]
[1776496527935,45.55,77069.03,0.0,0.95152,3e-05,7.06689]
[1776496534185,45.55,77068.54,0.0,0.95153,3e-05,7.06545]
[1776496540018,45.55,77068.54,0.0,0.95153,3e-05,7.06525]
[1776496546061,45.55,77066.67,0.0,0.95147,3e-05,7.07176]
[1776496551098,45.55,77063.43,0.0,0.95137,3e-05,7.08322]
[1776496556132,45.55,77061.95,0.0,0.95133,3e-05,7.08837]
[1776496561166,45.55,77062.2,0.0,0.95133,3e-05,7.08733]
[1776496569222,45.55,77061.95,0.0,0.95133,3e-05,7.08798]
[1776496574466,45.55,77062.71,0.0,0.95135,3e-05,7.0851]
[1776496582313,45.55,77063.84,0.0,0.95139,3e-05,7.08084]
[1776496587348,45.54,77064.33,0.0,0.95141,3e-05,7.07896]
[1776496593390,45.54,77064.63,0.0,0.95144,3e-05,7.07475]
[1776496600439,45.54,77064.9,0.0,0.95145,3e-05,7.07366]
[1776496606481,45.54,77065.4,0.0,0.95146,3e-05,7.07177]
[1776496612523,45.54,77065.87,0.0,0.95148,3e-05,7.06999]
[1776496618565,45.54,77066.13,0.0,0.95149,3e-05,7.06899]
[1776496623600,45.54,77066.97,0.0,0.95152,3e-05,7.06593]
[1776496633669,45.54,77067.18,0.0,0.95152,3e-05,7.06509]
[1776496640719,45.54,77067.31,0.0,0.95153,3e-05,7.06457]
[1776496646761,45.54,77068.24,0.0,0.95156,3e-05,7.06121]
[1776496652803,45.54,77068.04,0.0,0.95157,3e-05,7.05893]
[1776496658845,45.54,77067.99,0.0,0.95157,3e-05,7.05911]
[1776496665108,45.54,77066.76,0.0,0.95153,3e-05,7.06348]
[1776496670932,45.54,77066.99,0.0,0.95154,3e-05,7.06261]
[1776496675964,45.54,77069.86,0.0,0.95163,3e-05,7.05232]
[1776496681016,45.54,77074.28,0.0,0.95177,3e-05,7.03662]
[1776496690077,45.54,77073.87,0.0,0.95175,3e-05,7.03841]
[1776496691070,45.54,77063.08,0.0,0.95141,3e-05,7.077]
[1776496692076,45.54,77053.45,0.0,0.95111,3e-05,7.11142]
[1776496697113,45.54,77057.3,0.0,0.95123,3e-05,7.09727]
[1776496705403,45.54,77058.01,0.0,0.95126,3e-05,7.09437]
[1776496712217,45.54,77058.41,0.0,0.95129,3e-05,7.08966]
[1776496719264,45.54,77058.19,0.0,0.95129,3e-05,7.09022]
[1776496724303,45.54,77055.23,0.0,0.95119,3e-05,7.10067]
[1776496729336,45.54,77053.74,0.0,0.95115,3e-05,7.10569]
[1776496734370,45.54,77054.94,0.0,0.95119,3e-05,7.10109]
[1776496742427,45.54,77056.94,0.0,0.95126,3e-05,7.09352]
[1776496747462,45.54,77053.83,0.0,0.95116,3e-05,7.10441]
[1776496752497,45.54,77054.87,0.0,0.9512,3e-05,7.10037]
[1776496757533,45.54,77058.22,0.0,0.9513,3e-05,7.08814]
[1776496762566,45.54,77059.35,0.0,0.95134,3e-05,7.08391]
[1776496767602,45.54,77059.72,0.0,0.95135,3e-05,7.08241]
[1776496772636,45.53,77058.75,0.0,0.95134,3e-05,7.08272]
[1776496777671,45.53,77057.86,0.0,0.95132,3e-05,7.08573]
[1776496782706,45.53,77056.93,0.0,0.95129,3e-05,7.08888]
[1776496787740,45.53,77056.42,0.0,0.95127,3e-05,7.09052]
[1776496793783,45.53,77057.4,0.0,0.95131,3e-05,7.0868]
[1776496798818,45.53,77061.53,0.0,0.95144,3e-05,7.07187]
[1776496803852,45.53,77061.89,0.0,0.95145,3e-05,7.07056]
[1776496811912,45.53,77059.4,0.0,0.95137,3e-05,7.07941]
[1776496816945,45.53,77058.02,0.0,0.95133,3e-05,7.08426]
[1776496823998,45.53,77057.31,0.0,0.95131,3e-05,7.08666]
[1776496829033,45.53,77057.88,0.0,0.95133,3e-05,7.08451]
[1776496836315,45.53,77057.96,0.0,0.95135,3e-05,7.0811]
[1776496842124,45.53,77059.99,0.0,0.95141,3e-05,7.07376]
[1776496848166,45.53,77060.51,0.0,0.95143,3e-05,7.0719]
[1776496856456,45.53,77059.93,0.0,0.95141,3e-05,7.07397]
[1776496862272,45.53,77059.79,0.0,0.95141,3e-05,7.07446]
[1776496867305,45.53,77059.35,0.0,0.95139,3e-05,7.07602]
[1776496874367,45.53,77059.57,0.0,0.9514,3e-05,7.07522]
[1776496881416,45.53,77060.24,0.0,0.95142,3e-05,7.07278]
[1776496886668,45.53,77070.78,0.0,0.95175,3e-05,7.03512]
[1776496887458,45.53,77070.78,0.0,0.95175,3e-05,7.03518]
[1776496893500,45.53,77074.38,0.0,0.95188,3e-05,7.01974]
[1776496901558,45.53,77073.54,0.0,0.95185,3e-05,7.02324]
[1776496906808,45.53,77072.45,0.0,0.95182,3e-05,7.02737]
[1776496913639,45.53,77072.45,0.0,0.95181,3e-05,7.0277]
[1776496922705,45.54,77071.04,0.0,0.95177,3e-05,7.03305]
[1776496936800,45.54,77069.99,0.0,0.95173,3e-05,7.03714]
[1776496940833,45.54,77074.77,0.0,0.95188,3e-05,7.02024]
[1776496946873,45.54,77078.45,0.0,0.95199,3e-05,7.00761]
[1776496952915,45.54,77077.36,0.0,0.95197,3e-05,7.00893]
[1776496958958,45.54,77074.58,0.0,0.95188,3e-05,7.01921]
[1776496967233,45.54,77073.71,0.0,0.95185,3e-05,7.02277]
[1776496973055,45.54,77072.76,0.0,0.95182,3e-05,7.0265]
[1776496978091,45.54,77072.1,0.0,0.95179,3e-05,7.02915]
[1776496983126,45.54,77074.79,0.0,0.95187,3e-05,7.01991]
[1776496988167,45.54,77074.12,0.0,0.95185,3e-05,7.02266]
[1776496993197,45.54,77074.54,0.0,0.95186,3e-05,7.02161]
[1776496998231,45.55,77074.89,0.0,0.95187,3e-05,7.02088]
[1776497000245,45.55,77083.41,0.0,0.95213,3e-05,6.99081]
[1776497001252,45.55,77086.99,0.0,0.95224,3e-05,6.97827]
[1776497007513,45.55,77089.84,0.0,0.95232,3e-05,6.96944]
[1776497013336,45.55,77090.89,0.0,0.95236,3e-05,6.96365]
[1776497018375,45.55,77093.08,0.0,0.95242,3e-05,6.95682]
[1776497023412,45.56,77094.2,0.0,0.95245,3e-05,6.95383]
[1776497032473,45.56,77095.26,0.0,0.95247,3e-05,6.95186]
[1776497037723,45.56,77093.3,0.0,0.95239,3e-05,6.95994]
[1776497042544,45.57,77088.45,0.0,0.95224,3e-05,6.97798]
[1776497046572,45.57,77078.16,0.0,0.95191,3e-05,7.01503]
[1776497051606,45.57,77075.98,0.0,0.95184,3e-05,7.02319]
[1776497056655,45.57,77078.74,0.0,0.95192,3e-05,7.01376]
[1776497060674,45.57,77083.88,0.0,0.95208,3e-05,6.99584]
[1776497067935,45.57,77086.54,0.0,0.95216,3e-05,6.98705]
[1776497075776,45.57,77088.11,0.0,0.95222,3e-05,6.97926]
[1776497081819,45.57,77087.57,0.0,0.9522,3e-05,6.9816]
[1776497088076,45.58,77088.49,0.0,0.95222,3e-05,6.97872]
[1776497096923,45.58,77090.21,0.0,0.95227,3e-05,6.97317]
[1776497101958,45.58,77085.45,0.0,0.95212,3e-05,6.99033]
[1776497106993,45.58,77083.56,0.0,0.95206,3e-05,6.99726]
[1776497114048,45.58,77082.89,0.0,0.95204,3e-05,6.99993]
[1776497120085,45.58,77079.24,0.0,0.95192,3e-05,7.0132]
[1776497127134,45.58,77078.78,0.0,0.9519,3e-05,7.0153]
[1776497132169,45.58,77081.69,0.0,0.95201,3e-05,7.00241]
[1776497138430,45.58,77082.3,0.0,0.95202,3e-05,7.0008]
[1776497144254,45.58,77084.18,0.0,0.95208,3e-05,6.99472]
[1776497149290,45.59,77085.34,0.0,0.95211,3e-05,6.99117]
[1776497154324,45.59,77084.06,0.0,0.95206,3e-05,6.99629]
[1776497167411,45.59,77081.96,0.0,0.95199,3e-05,7.00506]
[1776497174464,45.59,77077.52,0.0,0.95184,3e-05,7.0214]
[1776497181512,45.59,77075.63,0.0,0.95178,3e-05,7.02863]
[1776497187557,45.59,77073.53,0.0,0.95171,3e-05,7.03661]
[1776497192596,45.59,77072.68,0.0,0.9517,3e-05,7.03713]
[1776497198850,45.6,77071.84,0.0,0.95166,3e-05,7.04093]
[1776497204672,45.6,77071.84,0.0,0.95166,3e-05,7.04161]
[1776497218990,45.6,77068.21,0.0,0.95153,3e-05,7.05624]
[1776497229060,45.61,77068.0,0.0,0.95151,3e-05,7.05823]
[1776497235893,45.61,77068.0,0.0,0.95151,3e-05,7.05911]
[1776497242950,45.61,77068.33,0.0,0.95151,3e-05,7.0587]
[1776497249202,45.61,77068.56,0.0,0.95151,3e-05,7.05883]
[1776497257041,45.61,77068.58,0.0,0.95152,3e-05,7.05688]
[1776497262077,45.62,77068.72,0.0,0.95152,3e-05,7.0571]
[1776497269341,45.62,77068.63,0.0,0.9515,3e-05,7.05846]
[1776497277185,45.62,77068.92,0.0,0.9515,3e-05,7.05858]
[1776497284231,45.62,77068.72,0.0,0.95149,3e-05,7.06031]
[1776497289481,45.63,77069.88,0.0,0.95152,3e-05,7.05694]
[1776497296316,45.63,77069.28,0.0,0.95149,3e-05,7.06016]
[1776497301351,45.63,77068.96,0.0,0.95147,3e-05,7.06206]
[1776497307393,45.63,77068.84,0.0,0.95146,3e-05,7.06338]
[1776497319694,45.64,77068.36,0.0,0.95145,3e-05,7.06386]
[1776497329764,45.64,77068.0,0.0,0.95143,3e-05,7.06657]
[1776497339835,45.64,77067.64,0.0,0.9514,3e-05,7.06935]
[1776497345662,45.65,77072.77,0.0,0.95156,3e-05,7.05176]
[1776497349905,45.65,77078.81,0.0,0.95174,3e-05,7.03109]
[1776497352711,45.65,77085.88,0.0,0.95196,3e-05,7.00636]
[1776497359976,45.65,77093.69,0.0,0.95219,3e-05,6.98035]
[1776497365803,45.65,77094.71,0.0,0.95221,3e-05,6.97773]
[1776497371846,45.66,77095.0,0.0,0.95223,3e-05,6.97499]
[1776497376879,45.66,77097.26,0.0,0.95229,3e-05,6.96786]
[1776497380116,45.66,77102.55,0.0,0.95245,3e-05,6.94968]
[1776497385943,45.66,77104.58,0.0,0.9525,3e-05,6.94357]
[1776497390980,45.67,77108.28,0.0,0.95261,3e-05,6.93138]
[1776497396016,45.67,77103.3,0.0,0.95245,3e-05,6.94966]
[1776497402057,45.67,77102.43,0.0,0.95242,3e-05,6.95356]
[1776497406086,45.67,77094.46,0.0,0.95216,3e-05,6.98225]
[1776497407092,45.67,77087.55,0.0,0.95195,3e-05,7.00681]
[1776497409106,45.67,77094.27,0.0,0.95216,3e-05,6.98316]
[1776497410329,45.67,77088.92,0.0,0.95199,3e-05,7.00222]
[1776497416157,45.67,77086.22,0.0,0.9519,3e-05,7.01225]
[1776497421190,45.67,77084.18,0.0,0.95183,3e-05,7.01992]
[1776497426234,45.67,77083.01,0.0,0.95179,3e-05,7.02451]
[1776497433276,45.68,77086.92,0.0,0.95193,3e-05,7.00843]
[1776497438311,45.68,77091.68,0.0,0.95207,3e-05,6.99219]
[1776497451399,45.68,77092.88,0.0,0.95209,3e-05,6.98968]
[1776497456437,45.68,77096.41,0.0,0.9522,3e-05,6.97784]
[1776497462483,45.69,77098.03,0.0,0.95224,3e-05,6.9729]
[1776497468525,45.69,77100.52,0.0,0.95231,3e-05,6.96489]
[1776497473560,45.69,77102.05,0.0,0.95235,3e-05,6.96016]
[1776497478602,45.69,77103.3,0.0,0.95239,3e-05,6.95638]
[1776497484636,45.69,77101.65,0.0,0.95233,3e-05,6.96289]
[1776497490914,45.69,77103.18,0.0,0.95237,3e-05,6.95811]
[1776497496720,45.7,77106.03,0.0,0.95247,3e-05,6.94573]
[1776497504778,45.7,77102.61,0.0,0.95236,3e-05,6.95871]
[1776497507797,45.7,77095.37,0.0,0.95213,3e-05,6.98435]
[1776497512833,45.7,77092.43,0.0,0.95204,3e-05,6.9948]
[1776497517869,45.7,77088.71,0.0,0.95192,3e-05,7.00805]
[1776497517869,45.7,77088.71,0.0,0.95192,3e-05,7.00805]
[1776497523910,45.7,77085.95,0.0,0.95185,3e-05,7.01664]
[1776497525924,45.69,77073.05,0.0,0.95145,3e-05,7.06224]
[1776497527938,45.69,77071.91,0.0,0.95141,3e-05,7.06643]
[1776497538008,45.7,77071.64,0.0,0.9514,3e-05,7.06808]
[1776497543043,45.7,77069.34,0.0,0.95132,3e-05,7.07664]
[1776497548079,45.7,77067.66,0.0,0.95126,3e-05,7.08298]
[1776497553112,45.7,77065.34,0.0,0.95121,3e-05,7.08856]
[1776497558149,45.7,77064.89,0.0,0.95119,3e-05,7.09043]
[1776497566204,45.7,77064.45,0.0,0.95117,3e-05,7.09243]
[1776497571475,45.7,77066.07,0.0,0.95122,3e-05,7.08693]
[1776497577282,45.7,77072.05,0.0,0.95141,3e-05,7.06596]
[1776497586345,45.7,77073.59,0.0,0.95145,3e-05,7.06105]
[1776497591615,45.7,77074.69,0.0,0.95148,3e-05,7.05755]
[1776497597422,45.71,77071.37,0.0,0.95137,3e-05,7.06982]
[1776497606485,45.71,77072.15,0.0,0.95139,3e-05,7.06774]
[1776497611520,45.71,77071.27,0.0,0.95138,3e-05,7.06829]
[1776497616560,45.71,77072.4,0.0,0.95141,3e-05,7.06477]
[1776497621592,45.71,77071.64,0.0,0.95138,3e-05,7.06797]
[1776497627635,45.71,77071.21,0.0,0.95136,3e-05,7.07008]
[1776497636699,45.71,77070.12,0.0,0.95132,3e-05,7.07479]
[1776497641967,45.72,77069.44,0.0,0.9513,3e-05,7.07765]
[1776497652038,45.72,77068.95,0.0,0.95128,3e-05,7.08021]
[1776497662109,45.72,77068.54,0.0,0.95126,3e-05,7.08247]
[1776497672178,45.72,77068.22,0.0,0.95126,3e-05,7.08134]
[1776497682247,45.72,77067.87,0.0,0.95124,3e-05,7.08334]
[1776497692318,45.72,77067.45,0.0,0.95122,3e-05,7.08557]
[1776497701150,45.73,77067.46,0.0,0.95122,3e-05,7.08611]
[1776497710214,45.73,77069.1,0.0,0.95126,3e-05,7.08094]
[1776497712457,45.73,77074.15,0.0,0.95142,3e-05,7.06305]
[1776497721287,45.73,77074.15,0.0,0.95142,3e-05,7.06364]
[1776497727333,45.73,77073.75,0.0,0.9514,3e-05,7.06546]
[1776497732597,45.73,77076.43,0.0,0.9515,3e-05,7.05327]
[1776497742667,45.73,77077.89,0.0,0.95154,3e-05,7.04879]
[1776497752737,45.73,77077.8,0.0,0.95153,3e-05,7.04985]
[1776497762840,45.74,77081.07,0.0,0.95163,3e-05,7.03896]
[1776497772910,45.74,77080.13,0.0,0.95159,3e-05,7.04302]
[1776497782735,45.74,77076.28,0.0,0.95146,3e-05,7.05741]
[1776497788761,45.74,77075.69,0.0,0.95144,3e-05,7.05993]
[1776497793797,45.74,77079.51,0.0,0.95158,3e-05,7.04369]
[1776497800851,45.74,77080.48,0.0,0.9516,3e-05,7.04075]
[1776497806889,45.74,77076.43,0.0,0.95147,3e-05,7.05556]
[1776497813192,45.74,77075.44,0.0,0.95144,3e-05,7.05945]
[1776497817966,45.75,77081.99,0.0,0.95164,3e-05,7.03641]
[1776497823262,45.75,77082.65,0.0,0.95166,3e-05,7.03424]
[1776497829047,45.75,77085.19,0.0,0.95174,3e-05,7.02541]
[1776497830054,45.75,77080.11,0.0,0.95158,3e-05,7.04349]
[1776497831061,45.75,77079.71,0.0,0.95157,3e-05,7.04489]
[1776497839126,45.75,77081.23,0.0,0.95162,3e-05,7.03937]
[1776497846174,45.75,77083.76,0.0,0.9517,3e-05,7.03033]
[1776497851210,45.74,77085.41,0.0,0.95177,3e-05,7.02094]
[1776497861275,45.74,77085.69,0.0,0.95178,3e-05,7.01947]
[1776497871345,45.74,77084.66,0.0,0.95175,3e-05,7.02325]
[1776497876384,45.74,77086.39,0.0,0.9518,3e-05,7.01719]
[1776497883682,45.74,77086.97,0.0,0.95182,3e-05,7.01525]
[1776497889475,45.74,77087.67,0.0,0.95184,3e-05,7.01286]
[1776497890486,45.74,77079.64,0.0,0.95159,3e-05,7.04136]
[1776497891491,45.74,77072.83,0.0,0.95138,3e-05,7.06554]
[1776497892496,45.74,77067.77,0.0,0.95122,3e-05,7.08349]
[1776497897531,45.74,77066.4,0.0,0.95118,3e-05,7.08781]
[1776497903824,45.74,77068.14,0.0,0.95124,3e-05,7.08089]
[1776497909615,45.74,77065.31,0.0,0.95116,3e-05,7.09026]
[1776497914650,45.74,77064.98,0.0,0.95117,3e-05,7.08781]
[1776497923964,45.73,77063.67,0.0,0.95114,3e-05,7.09141]
[1776497929755,45.73,77063.04,0.0,0.95113,3e-05,7.09289]
[1776497934792,45.73,77064.36,0.0,0.95117,3e-05,7.08752]
[1776497941840,45.73,77064.95,0.0,0.9512,3e-05,7.08459]
[1776497946875,45.73,77064.31,0.0,0.95118,3e-05,7.0863]
[1776497951911,45.73,77063.08,0.0,0.95115,3e-05,7.09007]
[1776497956946,45.72,77060.02,0.0,0.95106,3e-05,7.10036]
[1776497961980,45.72,77057.43,0.0,0.95098,3e-05,7.1089]
[1776497967015,45.72,77057.4,0.0,0.95099,3e-05,7.10823]
[1776497972052,45.72,77056.71,0.0,0.95099,3e-05,7.10691]
[1776497977096,45.72,77056.01,0.0,0.95098,3e-05,7.10863]
[1776497984386,45.71,77054.54,0.0,0.95094,3e-05,7.11278]
[1776497989187,45.71,77050.4,0.0,0.95082,3e-05,7.12675]
[1776497994456,45.71,77051.67,0.0,0.95087,3e-05,7.12127]
[1776498000264,45.71,77048.93,0.0,0.95079,3e-05,7.1299]
[1776498005297,45.7,77048.83,0.0,0.95079,3e-05,7.1292]
[1776498014596,45.7,77049.75,0.0,0.95084,3e-05,7.12366]
[1776498023430,45.7,77052.89,0.0,0.95096,3e-05,7.11053]
[1776498027454,45.69,77046.45,0.0,0.95076,3e-05,7.1326]
[1776498029466,45.69,77051.49,0.0,0.95093,3e-05,7.11393]
[1776498034739,45.69,77053.02,0.0,0.95101,3e-05,7.10379]
[1776498040541,45.68,77053.96,0.0,0.95105,3e-05,7.09877]
[1776498047589,45.68,77054.65,0.0,0.95109,3e-05,7.09435]
[1776498054880,45.67,77053.47,0.0,0.95107,3e-05,7.09661]
[1776498060681,45.67,77050.97,0.0,0.95101,3e-05,7.10385]
[1776498064950,45.67,77045.2,0.0,0.95083,3e-05,7.12337]
[1776498066724,45.67,77039.76,0.0,0.95067,3e-05,7.14225]
[1776498071757,45.66,77037.28,0.0,0.9506,3e-05,7.14942]
[1776498076801,45.64,77037.02,0.0,0.95066,3e-05,7.14259]
[1776498081830,45.64,77036.71,0.0,0.95067,3e-05,7.14209]
[1776498087872,45.62,77036.02,0.0,0.95071,3e-05,7.13728]
[1776498091897,45.62,77027.46,0.0,0.95046,3e-05,7.16384]
[1776498097939,45.61,77025.89,0.0,0.95043,3e-05,7.16746]
[1776498104990,45.61,77026.99,0.0,0.95049,3e-05,7.16125]
[1776498111030,45.6,77023.82,0.0,0.9504,3e-05,7.17073]
[1776498117073,45.6,77021.61,0.0,0.95035,3e-05,7.17669]
[1776498122107,45.59,77020.52,0.0,0.95033,3e-05,7.179]
[1776498124121,45.59,77015.24,0.0,0.95016,3e-05,7.19744]
[1776498126141,45.59,77013.72,0.0,0.95012,3e-05,7.20222]
[1776498131172,45.59,77014.98,0.0,0.95018,3e-05,7.19586]
[1776498134194,45.58,77020.58,0.0,0.95036,3e-05,7.17457]
[1776498139228,45.58,77020.66,0.0,0.95038,3e-05,7.17278]
[1776498144262,45.58,77018.19,0.0,0.95031,3e-05,7.18024]
[1776498149301,45.57,77015.12,0.0,0.95023,3e-05,7.18983]
[1776498155590,45.57,77016.17,0.0,0.9503,3e-05,7.18117]
[1776498161390,45.56,77008.43,0.0,0.95006,3e-05,7.20744]
[1776498162392,45.56,76998.72,0.0,0.94975,3e-05,7.24238]
[1776498163399,45.56,76999.63,0.0,0.94978,3e-05,7.23867]
[1776498170450,45.56,77002.94,0.0,0.94992,3e-05,7.22385]
[1776498175727,45.55,77007.94,0.0,0.95009,3e-05,7.20369]
[1776498181525,45.55,77009.87,0.0,0.95018,3e-05,7.19441]
[1776498186561,45.54,77012.6,0.0,0.95028,3e-05,7.18274]
[1776498194617,45.54,77017.22,0.0,0.95045,3e-05,7.16348]
[1776498198645,45.53,77022.01,0.0,0.95061,3e-05,7.14503]
[1776498205940,45.53,77021.07,0.0,0.9506,3e-05,7.14628]
[1776498212745,45.52,77018.8,0.0,0.95057,3e-05,7.14956]
[1776498217778,45.52,77018.56,0.0,0.95057,3e-05,7.14906]
[1776498224827,45.52,77018.78,0.0,0.95059,3e-05,7.14635]
[1776498229863,45.51,77018.95,0.0,0.95061,3e-05,7.14437]
[1776498234901,45.51,77019.52,0.0,0.95064,3e-05,7.14093]
[1776498236150,45.51,77031.98,0.0,0.95104,3e-05,7.09582]
[1776498241947,45.51,77025.89,0.0,0.95086,3e-05,7.11649]
[1776498247989,45.5,77025.96,0.0,0.95087,3e-05,7.11492]
[1776498253029,45.5,77023.44,0.0,0.9508,3e-05,7.12289]
[1776498260078,45.5,77021.19,0.0,0.95074,3e-05,7.12934]
[1776498265113,45.49,77018.98,0.0,0.95068,3e-05,7.13607]
[1776498271154,45.49,77018.92,0.0,0.95071,3e-05,7.13173]
[1776498277198,45.48,77018.78,0.0,0.95072,3e-05,7.13072]
[1776498282232,45.48,77018.8,0.0,0.95073,3e-05,7.12938]
[1776498289280,45.48,77018.97,0.0,0.95075,3e-05,7.12699]
[1776498296347,45.47,77018.99,0.0,0.95077,3e-05,7.12515]
[1776498297341,45.47,77046.2,0.0,0.95166,3e-05,7.0249]
[1776498298348,45.47,77070.44,0.0,0.95242,3e-05,6.93846]
[1776498299356,45.47,77068.11,0.0,0.95234,3e-05,6.94678]
[1776498302376,45.47,77063.06,0.0,0.95219,3e-05,6.96485]
[1776498306404,45.47,77057.63,0.0,0.95202,3e-05,6.98422]
[1776498311438,45.47,77054.97,0.0,0.95193,3e-05,6.99371]
[1776498316712,45.47,77051.83,0.0,0.95183,3e-05,7.0048]
[1776498322516,45.47,77051.13,0.0,0.95181,3e-05,7.00704]
[1776498325536,45.47,77038.13,0.0,0.95141,3e-05,7.05338]
[1776498326782,45.47,77028.97,0.0,0.95112,3e-05,7.08615]
[1776498328557,45.47,77024.73,0.0,0.95098,3e-05,7.1011]
[1776498332585,45.46,77019.25,0.0,0.95083,3e-05,7.11703]
[1776498333592,45.46,77011.75,0.0,0.95059,3e-05,7.1439]
[1776498334600,45.46,77007.61,0.0,0.95046,3e-05,7.15862]
[1776498335608,45.46,77002.14,0.0,0.95029,3e-05,7.17815]
[1776498336852,45.46,77001.38,0.0,0.95027,3e-05,7.18023]
[1776498338631,45.46,77010.74,0.0,0.95058,3e-05,7.14599]
[1776498339642,45.46,77010.74,0.0,0.95058,3e-05,7.1457]
[1776498340641,45.46,77017.8,0.0,0.95081,3e-05,7.11991]
[1776498341652,45.46,77024.88,0.0,0.95104,3e-05,7.09415]
[1776498342656,45.46,77024.0,0.0,0.95101,3e-05,7.09712]
[1776498346922,45.45,77035.36,0.0,0.95138,3e-05,7.05542]
[1776498352726,45.45,77038.16,0.0,0.95147,3e-05,7.04486]
[1776498358768,45.45,77039.39,0.0,0.95152,3e-05,7.03982]
[1776498363807,45.45,77038.48,0.0,0.95149,3e-05,7.04258]
[1776498367064,45.45,77033.08,0.0,0.95132,3e-05,7.06155]
[1776498372871,45.45,77027.96,0.0,0.95117,3e-05,7.07926]
[1776498378912,45.45,77024.34,0.0,0.95106,3e-05,7.09149]
[1776498383948,45.44,77026.42,0.0,0.95113,3e-05,7.08336]
[1776498388984,45.44,77027.7,0.0,0.95118,3e-05,7.07817]
[1776498394019,45.44,77028.76,0.0,0.95123,3e-05,7.07082]
[1776498399053,45.44,77029.66,0.0,0.95127,3e-05,7.06711]
[1776498404089,45.44,77030.1,0.0,0.95128,3e-05,7.06507]
[1776498409123,45.44,77031.11,0.0,0.95132,3e-05,7.06102]
[1776498415163,45.44,77031.47,0.0,0.95133,3e-05,7.05927]
[1776498420199,45.44,77030.33,0.0,0.9513,3e-05,7.06301]
[1776498425234,45.44,77028.51,0.0,0.95125,3e-05,7.06923]
[1776498430269,45.44,77029.53,0.0,0.95128,3e-05,7.06526]
[1776498435304,45.43,77030.29,0.0,0.95131,3e-05,7.06225]
[1776498440339,45.43,77029.97,0.0,0.9513,3e-05,7.06313]
[1776498445375,45.43,77026.41,0.0,0.95119,3e-05,7.07564]
[1776498446381,45.43,77021.37,0.0,0.95103,3e-05,7.09368]
[1776498449403,45.43,77017.74,0.0,0.95092,3e-05,7.10638]
[1776498456451,45.43,77018.21,0.0,0.95096,3e-05,7.10067]
[1776498461487,45.43,77018.63,0.0,0.95098,3e-05,7.09836]
[1776498466521,45.43,77014.51,0.0,0.95086,3e-05,7.11235]
[1776498471557,45.42,77016.11,0.0,0.95092,3e-05,7.10556]
[1776498476592,45.42,77016.62,0.0,0.95094,3e-05,7.1027]
[1776498481627,45.42,77018.11,0.0,0.951,3e-05,7.09627]
[1776498487908,45.42,77018.66,0.0,0.95103,3e-05,7.09301]
[1776498493710,45.41,77018.24,0.0,0.95102,3e-05,7.09319]
[1776498501773,45.41,77017.92,0.0,0.95103,3e-05,7.09251]
[1776498506809,45.4,77017.64,0.0,0.95103,3e-05,7.09237]
[1776498511844,45.4,77017.67,0.0,0.95106,3e-05,7.08818]
[1776498518118,45.4,77018.05,0.0,0.95108,3e-05,7.08546]
[1776498525946,45.4,77017.47,0.0,0.95108,3e-05,7.0862]
[1776498534003,45.39,77017.9,0.0,0.9511,3e-05,7.08305]
[1776498539038,45.39,77018.15,0.0,0.95112,3e-05,7.08092]
[1776498544075,45.38,77015.21,0.0,0.95105,3e-05,7.0896]
[1776498549113,45.38,77014.73,0.0,0.95105,3e-05,7.08934]
[1776498554145,45.38,77015.54,0.0,0.95108,3e-05,7.08531]
[1776498559180,45.37,77011.02,0.0,0.95095,3e-05,7.10043]
[1776498564216,45.37,77012.07,0.0,0.95099,3e-05,7.09539]
[1776498570257,45.36,77011.69,0.0,0.95102,3e-05,7.09286]
[1776498575296,45.35,77012.15,0.0,0.95108,3e-05,7.08459]
[1776498580331,45.34,77013.95,0.0,0.95117,3e-05,7.07455]
[1776498585370,45.32,77012.05,0.0,0.9512,3e-05,7.07087]
[1776498591408,45.32,77012.81,0.0,0.95124,3e-05,7.06667]
[1776498598728,45.29,77012.04,0.0,0.9513,3e-05,7.05894]
[1776498606516,45.28,77013.13,0.0,0.95139,3e-05,7.04888]
[1776498611549,45.26,77013.49,0.0,0.95146,3e-05,7.04017]
[1776498616583,45.26,77014.22,0.0,0.9515,3e-05,7.03645]
[1776498621618,45.25,77013.92,0.0,0.9515,3e-05,7.03646]
[1776498626653,45.24,77012.11,0.0,0.9515,3e-05,7.03583]
[1776498632700,45.22,77011.85,0.0,0.95157,3e-05,7.02663]
[1776498637731,45.21,77011.37,0.0,0.95158,3e-05,7.02548]
[1776498642771,45.21,77010.24,0.0,0.95157,3e-05,7.02672]
[1776498647801,45.19,77009.45,0.0,0.9516,3e-05,7.02316]
[1776498652847,45.18,77009.9,0.0,0.95165,3e-05,7.01711]
[1776498657886,45.17,77005.54,0.0,0.95154,3e-05,7.03011]
[1776498662921,45.15,77002.54,0.0,0.95153,3e-05,7.03113]
[1776498667952,45.13,76998.95,0.0,0.95148,3e-05,7.03664]
[1776498672988,45.13,76998.23,0.0,0.95147,3e-05,7.0368]
[1776498678024,45.12,76997.33,0.0,0.95145,3e-05,7.03923]
[1776498681049,45.12,76990.88,0.0,0.95126,3e-05,7.06043]
[1776498686080,45.1,76987.74,0.0,0.95124,3e-05,7.06252]
[1776498688093,45.09,76984.18,0.0,0.95116,3e-05,7.07144]
[1776498693128,45.06,76982.65,0.0,0.95122,3e-05,7.06351]
[1776498698165,45.04,76989.96,0.0,0.95155,3e-05,7.02674]
[1776498699430,45.03,76984.3,0.0,0.95138,3e-05,7.04528]
[1776498705214,45.03,76988.57,0.0,0.95154,3e-05,7.02726]
[1776498710255,45.03,76984.39,0.0,0.95141,3e-05,7.04166]
[1776498715288,45.02,76981.38,0.0,0.95132,3e-05,7.052]
[1776498716292,45.02,76976.34,0.0,0.95116,3e-05,7.06995]
[1776498717307,45.02,76967.64,0.0,0.95089,3e-05,7.10135]
[1776498722344,45.02,76963.95,0.0,0.95078,3e-05,7.11355]
[1776498724349,45.02,76954.49,0.0,0.95047,3e-05,7.14751]
[1776498729640,45.01,76944.1,0.0,0.95015,3e-05,7.184]
[1776498735426,45.01,76943.58,0.0,0.95015,3e-05,7.18424]
[1776498740461,45.01,76945.01,0.0,0.95021,3e-05,7.17716]
[1776498743482,45.0,76947.15,0.0,0.95029,3e-05,7.16853]
[1776498747513,45.0,76949.25,0.0,0.95036,3e-05,7.15996]
[1776498752546,45.0,76952.28,0.0,0.95049,3e-05,7.1449]
[1776498757582,45.0,76952.11,0.0,0.95049,3e-05,7.14465]
[1776498762617,45.0,76948.09,0.0,0.95037,3e-05,7.15839]
[1776498768659,44.99,76944.71,0.0,0.95027,3e-05,7.16948]
[1776498774703,44.99,76943.41,0.0,0.95024,3e-05,7.17289]
[1776498779736,44.99,76946.7,0.0,0.95035,3e-05,7.15976]
[1776498785780,44.98,76948.41,0.0,0.95042,3e-05,7.15234]
[1776498790814,44.98,76951.11,0.0,0.95052,3e-05,7.14154]
[1776498794841,44.98,76956.16,0.0,0.95069,3e-05,7.12246]
[1776498800131,44.98,76956.74,0.0,0.95071,3e-05,7.11966]
[1776498806926,44.98,76958.01,0.0,0.95076,3e-05,7.11415]
[1776498807934,44.98,76965.86,0.0,0.95101,3e-05,7.08541]
[1776498808948,44.98,76972.48,0.0,0.95123,3e-05,7.06127]
[1776498809948,44.98,76973.02,0.0,0.95125,3e-05,7.05927]
[1776498814985,44.98,76974.57,0.0,0.95132,3e-05,7.05052]
[1776498820273,44.98,76985.84,0.0,0.95168,3e-05,7.00961]
[1776498822046,44.98,76988.11,0.0,0.95175,3e-05,7.00146]
[1776498827087,44.98,76987.86,0.0,0.95174,3e-05,7.00261]
[1776498832119,44.98,76986.44,0.0,0.95169,3e-05,7.008]
[1776498837153,44.98,76991.59,0.0,0.95185,3e-05,6.98965]
[1776498842190,44.98,76987.47,0.0,0.95172,3e-05,7.00502]
[1776498847223,44.98,76982.72,0.0,0.95156,3e-05,7.02256]
[1776498852260,44.98,76983.08,0.0,0.95157,3e-05,7.02161]
[1776498857295,44.98,76979.83,0.0,0.95146,3e-05,7.03379]
[1776498860553,44.98,76970.06,0.0,0.95115,3e-05,7.06947]
[1776498866358,44.98,76968.26,0.0,0.95109,3e-05,7.07603]
[1776498871392,44.98,76969.94,0.0,0.95116,3e-05,7.06682]
[1776498876431,44.98,76974.28,0.0,0.9513,3e-05,7.05101]
[1776498881466,44.98,76975.66,0.0,0.95135,3e-05,7.046]
[1776498887506,44.98,76976.4,0.0,0.95137,3e-05,7.04332]
[1776498892540,44.98,76980.84,0.0,0.95152,3e-05,7.02723]
[1776498897576,44.98,76981.72,0.0,0.95154,3e-05,7.02405]
[1776498902610,44.98,76979.72,0.0,0.95148,3e-05,7.0313]
[1776498907645,44.98,76980.0,0.0,0.95149,3e-05,7.03021]
[1776498913688,44.98,76979.68,0.0,0.95148,3e-05,7.03123]
[1776498920977,44.98,76978.98,0.0,0.95146,3e-05,7.03357]
[1776498928795,44.98,76979.42,0.0,0.95148,3e-05,7.03173]
[1776498933830,44.98,76979.39,0.0,0.95149,3e-05,7.0287]
[1776498941117,44.98,76982.66,0.0,0.9516,3e-05,7.01668]
[1776498942894,44.98,76983.25,0.0,0.95162,3e-05,7.01449]
[1776498947928,44.98,76983.44,0.0,0.95163,3e-05,7.01367]
[1776498953972,44.98,76985.07,0.0,0.95168,3e-05,7.0076]
[1776498959005,44.98,76982.63,0.0,0.9516,3e-05,7.01625]
[1776498964040,44.98,76978.85,0.0,0.95149,3e-05,7.02966]
[1776498969076,44.98,76977.46,0.0,0.95144,3e-05,7.03438]
[1776498974111,44.98,76977.73,0.0,0.95146,3e-05,7.03305]
[1776498979145,44.97,76978.42,0.0,0.95148,3e-05,7.0302]
[1776498984183,44.97,76974.77,0.0,0.95137,3e-05,7.04303]
[1776498989215,44.97,76975.62,0.0,0.9514,3e-05,7.03951]
[1776498997272,44.97,76975.32,0.0,0.95141,3e-05,7.03693]
[1776498999286,44.97,76981.26,0.0,0.95161,3e-05,7.01524]
[1776499000291,44.97,76983.98,0.0,0.95169,3e-05,7.00536]
[1776499006335,44.97,76981.98,0.0,0.95163,3e-05,7.0124]
[1776499011609,44.97,76979.0,0.0,0.95154,3e-05,7.02292]
[1776499018418,44.97,76978.65,0.0,0.95153,3e-05,7.02388]
[1776499023454,44.97,76978.78,0.0,0.95153,3e-05,7.02316]
[1776499028488,44.97,76978.8,0.0,0.95154,3e-05,7.02285]
[1776499038555,44.97,76978.81,0.0,0.95154,3e-05,7.02232]
[1776499041821,44.97,76989.73,0.0,0.95189,3e-05,6.98277]
[1776499048628,44.97,76988.48,0.0,0.95185,3e-05,6.98744]
[1776499050642,44.97,76993.27,0.0,0.952,3e-05,6.97026]
[1776499055679,44.97,77004.92,0.0,0.95239,3e-05,6.92581]
[1776499056685,44.97,77015.48,0.0,0.95272,3e-05,6.88816]
[1776499059706,44.97,77019.15,0.0,0.95283,3e-05,6.87568]
[1776499064743,44.97,77022.73,0.0,0.95293,3e-05,6.86409]
[1776499069778,44.98,77021.72,0.0,0.95289,3e-05,6.86904]
[1776499072799,44.98,77025.26,0.0,0.95299,3e-05,6.85725]
[1776499077834,44.98,77026.36,0.0,0.95301,3e-05,6.85492]
[1776499082870,44.99,77024.76,0.0,0.95295,3e-05,6.86224]
[1776499088914,44.99,77023.91,0.0,0.9529,3e-05,6.86723]
[1776499094952,45.0,77022.63,0.0,0.95285,3e-05,6.8738]
[1776499099987,45.0,77021.04,0.0,0.95278,3e-05,6.88115]
[1776499105023,45.0,77020.6,0.0,0.95275,3e-05,6.88441]
[1776499110063,45.01,77017.38,0.0,0.95264,3e-05,6.89758]
[1776499115093,45.01,77017.06,0.0,0.95263,3e-05,6.89738]
[1776499121136,45.02,77016.58,0.0,0.9526,3e-05,6.90104]
[1776499126169,45.02,77016.74,0.0,0.95259,3e-05,6.90209]
[1776499131205,45.02,77016.12,0.0,0.95256,3e-05,6.90591]
[1776499138254,45.03,77016.15,0.0,0.95254,3e-05,6.90804]
[1776499144297,45.03,77016.13,0.0,0.95252,3e-05,6.91002]
[1776499149331,45.04,77019.18,0.0,0.95261,3e-05,6.90072]
[1776499155376,45.04,77020.07,0.0,0.95262,3e-05,6.89945]
[1776499160409,45.05,77021.67,0.0,0.95265,3e-05,6.89532]
[1776499165449,45.05,77025.17,0.0,0.95275,3e-05,6.88443]
[1776499170482,45.05,77025.49,0.0,0.95275,3e-05,6.88491]
[1776499176522,45.06,77025.81,0.0,0.95276,3e-05,6.88271]
[1776499181556,45.07,77026.63,0.0,0.95275,3e-05,6.88334]
[1776499186591,45.08,77027.94,0.0,0.95276,3e-05,6.88214]
[1776499188605,45.08,77033.78,0.0,0.95294,3e-05,6.86272]
[1776499196668,45.09,77032.89,0.0,0.95286,3e-05,6.87151]
[1776499201245,45.09,77029.29,0.0,0.95274,3e-05,6.88466]
[1776499202626,45.09,77022.35,0.0,0.95252,3e-05,6.9101]
[1776499200139,45.09,77022.35,0.0,0.95252,3e-05,6.9101]
[1776499207803,45.09,77022.35,0.0,0.95252,3e-05,6.9101]
[1776499212301,45.09,77020.95,0.0,0.95248,3e-05,6.91511]
[1776499213016,45.09,77026.93,0.0,0.95266,3e-05,6.89375]
[1776499219868,45.09,77023.44,0.0,0.95255,3e-05,6.90621]
[1776499224908,45.09,77029.06,0.0,0.95273,3e-05,6.88615]
[1776499229936,45.09,77023.92,0.0,0.95257,3e-05,6.90449]
[1776499236985,45.09,77018.92,0.0,0.95243,3e-05,6.9194]
[1776499242020,45.09,77013.34,0.0,0.95226,3e-05,6.93938]
[1776499243235,45.09,77021.65,0.0,0.95252,3e-05,6.90963]
[1776499249068,45.09,77021.4,0.0,0.95251,3e-05,6.91053]
[1776499253307,45.09,77014.21,0.0,0.95228,3e-05,6.93626]
[1776499259141,45.1,77010.7,0.0,0.95216,3e-05,6.94975]
[1776499265182,45.1,77007.63,0.0,0.95206,3e-05,6.9616]
[1776499270217,45.1,77012.56,0.0,0.95222,3e-05,6.94299]
[1776499272232,45.1,77018.69,0.0,0.95242,3e-05,6.92058]
[1776499275256,45.09,77028.76,0.0,0.95274,3e-05,6.88404]
[1776499277267,45.09,77035.94,0.0,0.95297,3e-05,6.85819]
[1776499279280,45.09,77042.31,0.0,0.95317,3e-05,6.83533]
[1776499281295,45.09,77047.47,0.0,0.95333,3e-05,6.81685]
[1776499286329,45.09,77052.75,0.0,0.9535,3e-05,6.79775]
[1776499291365,45.09,77054.67,0.0,0.95358,3e-05,6.7876]
[1776499297406,45.09,77057.67,0.0,0.95368,3e-05,6.77646]
[1776499300427,45.09,77051.27,0.0,0.95348,3e-05,6.7988]
[1776499301435,45.09,77042.3,0.0,0.9532,3e-05,6.83045]
[1776499302442,45.09,77034.95,0.0,0.95298,3e-05,6.85638]
[1776499303450,45.09,77034.58,0.0,0.95297,3e-05,6.85747]
[1776499311504,45.08,77033.91,0.0,0.95296,3e-05,6.85811]
[1776499316539,45.08,77028.68,0.0,0.95281,3e-05,6.87568]
[1776499321574,45.08,77027.38,0.0,0.95278,3e-05,6.8792]
[1776499326609,45.07,77024.83,0.0,0.95271,3e-05,6.8872]
[1776499327616,45.07,77015.84,0.0,0.95242,3e-05,6.91911]
[1776499328624,45.07,77007.0,0.0,0.95215,3e-05,6.95052]
[1776499329630,45.07,77007.16,0.0,0.95216,3e-05,6.94962]
[1776499330637,45.07,77001.35,0.0,0.95197,3e-05,6.9707]
[1776499331644,45.07,76995.48,0.0,0.95178,3e-05,6.992]
[1776499332657,45.07,76995.8,0.0,0.95179,3e-05,6.99098]
[1776499337690,45.08,77000.74,0.0,0.95194,3e-05,6.97389]
[1776499340711,45.08,77009.13,0.0,0.9522,3e-05,6.94422]
[1776499341717,45.08,77012.28,0.0,0.9523,3e-05,6.93313]
[1776499348767,45.08,77009.93,0.0,0.95221,3e-05,6.94301]
[1776499350780,45.08,77018.78,0.0,0.95249,3e-05,6.91175]
[1776499352795,45.08,77021.3,0.0,0.95258,3e-05,6.90028]
[1776499354009,45.08,77034.77,0.0,0.953,3e-05,6.85282]
[1776499356822,45.09,77033.7,0.0,0.95296,3e-05,6.85732]
[1776499362864,45.09,77032.21,0.0,0.9529,3e-05,6.86468]
[1776499372936,45.1,77031.19,0.0,0.95283,3e-05,6.87199]
[1776499383011,45.11,77031.35,0.0,0.95281,3e-05,6.87476]
[1776499393081,45.12,77031.47,0.0,0.95278,3e-05,6.87766]
[1776499398116,45.12,77030.44,0.0,0.95274,3e-05,6.88296]
[1776499404359,45.12,77030.21,0.0,0.95272,3e-05,6.88571]
[1776499410199,45.13,77031.46,0.0,0.95274,3e-05,6.88319]
[1776499416241,45.13,77031.25,0.0,0.95273,3e-05,6.8829]
[1776499419262,45.14,77036.7,0.0,0.95289,3e-05,6.8645]
[1776499424499,45.14,77039.45,0.0,0.95296,3e-05,6.85658]
[1776499430338,45.15,77039.11,0.0,0.95294,3e-05,6.85997]
[1776499437388,45.15,77038.22,0.0,0.95289,3e-05,6.86559]
[1776499442423,45.16,77036.72,0.0,0.95283,3e-05,6.87262]
[1776499447458,45.16,77033.95,0.0,0.95272,3e-05,6.88412]
[1776499453500,45.16,77033.24,0.0,0.95269,3e-05,6.88853]
[1776499458535,45.17,77035.43,0.0,0.95274,3e-05,6.88232]
[1776499464578,45.17,77037.97,0.0,0.9528,3e-05,6.87527]
[1776499466593,45.17,77032.63,0.0,0.95263,3e-05,6.89494]
[1776499468607,45.18,77030.43,0.0,0.95256,3e-05,6.90337]
[1776499471627,45.18,77024.13,0.0,0.95237,3e-05,6.92373]
[1776499473641,45.18,77021.58,0.0,0.95229,3e-05,6.93333]
[1776499478677,45.18,77022.52,0.0,0.95231,3e-05,6.93115]
[1776499484927,45.19,77020.25,0.0,0.95222,3e-05,6.94064]
[1776499490762,45.18,77021.42,0.0,0.95226,3e-05,6.9362]
[1776499495796,45.18,77024.1,0.0,0.95236,3e-05,6.92515]
[1776499500833,45.18,77024.86,0.0,0.95239,3e-05,6.92103]
[1776499505870,45.17,77025.13,0.0,0.95243,3e-05,6.91657]
[1776499510908,45.16,77027.1,0.0,0.95252,3e-05,6.90609]
[1776499515940,45.16,77029.82,0.0,0.95263,3e-05,6.89431]
[1776499520975,45.15,77032.75,0.0,0.95273,3e-05,6.88276]
[1776499526010,45.15,77034.38,0.0,0.95279,3e-05,6.87596]
[1776499531050,45.15,77038.22,0.0,0.95293,3e-05,6.85842]
[1776499536081,45.15,77038.56,0.0,0.95295,3e-05,6.85634]
[1776499544138,45.14,77038.49,0.0,0.95296,3e-05,6.85504]
[1776499550178,45.14,77041.97,0.0,0.95308,3e-05,6.84171]
[1776499555418,45.14,77041.72,0.0,0.95308,3e-05,6.84179]
[1776499561255,45.14,77041.65,0.0,0.95309,3e-05,6.84104]
[1776499567299,45.13,77041.16,0.0,0.95308,3e-05,6.84175]
[1776499572333,45.13,77038.44,0.0,0.953,3e-05,6.85049]
[1776499577367,45.13,77038.46,0.0,0.95301,3e-05,6.84949]
[1776499579381,45.13,77031.65,0.0,0.9528,3e-05,6.87328]
[1776499584418,45.13,77030.64,0.0,0.95278,3e-05,6.87577]
[1776499590458,45.12,77032.02,0.0,0.95283,3e-05,6.86958]
[1776499595700,45.12,77034.4,0.0,0.95294,3e-05,6.85719]
[1776499601535,45.12,77035.75,0.0,0.95299,3e-05,6.85131]
[1776499611610,45.11,77039.28,0.0,0.95311,3e-05,6.83706]
[1776499618654,45.11,77040.48,0.0,0.95316,3e-05,6.83165]
[1776499625705,45.11,77040.26,0.0,0.95316,3e-05,6.83133]
[1776499630738,45.11,77040.42,0.0,0.95317,3e-05,6.82998]
[1776499635775,45.1,77040.28,0.0,0.95317,3e-05,6.82973]
[1776499640811,45.1,77038.73,0.0,0.95313,3e-05,6.83445]
[1776499643830,45.1,77031.57,0.0,0.95291,3e-05,6.86036]
[1776499645850,45.1,77025.39,0.0,0.95271,3e-05,6.88291]
[1776499647858,45.11,77017.58,0.0,0.95246,3e-05,6.91127]
[1776499653901,45.11,77014.97,0.0,0.95239,3e-05,6.91787]
[1776499656923,45.11,77009.13,0.0,0.9522,3e-05,6.93954]
[1776499661960,45.11,77009.22,0.0,0.95219,3e-05,6.94043]
[1776499666997,45.11,77008.25,0.0,0.95215,3e-05,6.94516]
[1776499672032,45.12,77006.45,0.0,0.95209,3e-05,6.95283]
[1776499677068,45.12,77007.0,0.0,0.95209,3e-05,6.95207]
[1776499686332,45.13,77005.4,0.0,0.95202,3e-05,6.96024]
[1776499692172,45.13,77005.27,0.0,0.95201,3e-05,6.96196]
[1776499697207,45.13,77004.71,0.0,0.95198,3e-05,6.96522]
[1776499703253,45.14,77002.27,0.0,0.95189,3e-05,6.97549]
[1776499710304,45.14,77002.02,0.0,0.95186,3e-05,6.97809]
[1776499716543,45.14,77001.64,0.0,0.95186,3e-05,6.9782]
[1776499726613,45.15,76998.78,0.0,0.95174,3e-05,6.99093]
[1776499732463,45.15,76998.83,0.0,0.95173,3e-05,6.99207]
[1776499734477,45.15,77006.26,0.0,0.95197,3e-05,6.96587]
[1776499739512,45.16,77013.45,0.0,0.95218,3e-05,6.9414]
[1776499744550,45.16,77012.95,0.0,0.95215,3e-05,6.94461]
[1776499746756,45.16,77019.73,0.0,0.95236,3e-05,6.9209]
[1776499747569,45.16,77019.73,0.0,0.95236,3e-05,6.92123]
[1776499752605,45.17,77025.45,0.0,0.95253,3e-05,6.90248]
[1776499766895,45.18,77030.54,0.0,0.95265,3e-05,6.88892]
[1776499772753,45.18,77031.27,0.0,0.95267,3e-05,6.88515]
[1776499782824,45.19,77031.92,0.0,0.95267,3e-05,6.88585]
[1776499787859,45.19,77030.86,0.0,0.95262,3e-05,6.89107]
[1776499791884,45.2,77025.38,0.0,0.95244,3e-05,6.91168]
[1776499796921,45.2,77021.74,0.0,0.95231,3e-05,6.92598]
[1776499801954,45.2,77020.52,0.0,0.95227,3e-05,6.93165]
[1776499806994,45.2,77015.57,0.0,0.9521,3e-05,6.95067]
[1776499813035,45.21,77014.87,0.0,0.95206,3e-05,6.95473]
[1776499818067,45.21,77016.76,0.0,0.95211,3e-05,6.94923]
[1776499823103,45.21,77017.99,0.0,0.95214,3e-05,6.94605]
[1776499828137,45.22,77017.41,0.0,0.95211,3e-05,6.94934]
[1776499834180,45.22,77016.78,0.0,0.9521,3e-05,6.95005]
[1776499839218,45.22,77010.05,0.0,0.95187,3e-05,6.97535]
[1776499843245,45.23,77005.81,0.0,0.95173,3e-05,6.99135]
[1776499848279,45.23,77004.01,0.0,0.95167,3e-05,6.99871]
[1776499853324,45.23,77000.78,0.0,0.95156,3e-05,7.01119]
[1776499858369,45.23,77003.76,0.0,0.95165,3e-05,7.00126]
[1776499867599,45.24,77003.71,0.0,0.95163,3e-05,7.00313]
[1776499873474,45.24,77004.42,0.0,0.95164,3e-05,7.00142]
[1776499881531,45.24,77004.13,0.0,0.95162,3e-05,7.00397]
[1776499887739,45.24,77003.76,0.0,0.9516,3e-05,7.00621]
[1776499893612,45.25,77004.89,0.0,0.95165,3e-05,7.00005]
[1776499903678,45.25,77005.25,0.0,0.95165,3e-05,7.00027]
[1776499907879,45.25,77004.02,0.0,0.9516,3e-05,7.00515]
[1776499913749,45.25,77004.02,0.0,0.9516,3e-05,7.00583]
[1776499915772,45.25,76994.73,0.0,0.9513,3e-05,7.03941]
[1776499916774,45.25,76984.22,0.0,0.95096,3e-05,7.07736]
[1776499921813,45.25,76979.12,0.0,0.9508,3e-05,7.09555]
[1776499923822,45.25,76992.13,0.0,0.95122,3e-05,7.04844]
[1776499931878,45.32,76995.76,0.0,0.9511,3e-05,7.06325]
[1776499936917,45.32,76997.33,0.0,0.95113,3e-05,7.05965]
[1776499941949,45.33,76997.6,0.0,0.95112,3e-05,7.06071]
[1776499946983,45.33,77001.86,0.0,0.95124,3e-05,7.04744]
[1776499948164,45.33,76988.66,0.0,0.95081,3e-05,7.09555]
[1776499949028,45.34,76988.66,0.0,0.95078,3e-05,7.09917]
[1776499950023,45.34,76977.53,0.0,0.95042,3e-05,7.13982]
[1776499955054,45.35,76979.46,0.0,0.95049,3e-05,7.13121]
[1776499958234,45.35,76962.49,0.0,0.94993,3e-05,7.1937]
[1776499965131,45.35,76964.14,0.0,0.94997,3e-05,7.18894]
[1776499969157,45.36,76970.87,0.0,0.95017,3e-05,7.16641]
[1776499971172,45.36,76965.33,0.0,0.94998,3e-05,7.18784]
[1776499976207,45.37,76961.23,0.0,0.94982,3e-05,7.20573]
[1776499981243,45.37,76961.91,0.0,0.94982,3e-05,7.20604]
[1776499986278,45.39,76954.38,0.0,0.94951,3e-05,7.24121]
[1776499987287,45.39,76950.36,0.0,0.94937,3e-05,7.25643]
[1776499992320,45.4,76948.94,0.0,0.9493,3e-05,7.26398]
[1776499994336,45.4,76936.9,0.0,0.94889,3e-05,7.30914]
[1776499997356,45.4,76936.03,0.0,0.94886,3e-05,7.31351]
[1776500002391,45.41,76934.87,0.0,0.9488,3e-05,7.3197]
[1776500007428,45.41,76932.84,0.0,0.94872,3e-05,7.32903]
[1776500008591,45.41,76938.64,0.0,0.94891,3e-05,7.30803]
[1776500010467,45.42,76938.65,0.0,0.9489,3e-05,7.30877]
[1776500011460,45.44,76922.48,0.0,0.94831,3e-05,7.37389]
[1776500012466,45.45,76907.48,0.0,0.94774,3e-05,7.43691]
[1776500013476,45.45,76904.74,0.0,0.94764,3e-05,7.44774]
[1776500014479,45.46,76910.68,0.0,0.94783,3e-05,7.42628]
[1776500015487,45.46,76913.02,0.0,0.94791,3e-05,7.41824]
[1776500017500,45.46,76918.68,0.0,0.94808,3e-05,7.39859]
[1776500022536,45.47,76919.49,0.0,0.94808,3e-05,7.39909]
[1776500025557,45.49,76925.63,0.0,0.94821,3e-05,7.38486]
[1776500030592,45.51,76925.89,0.0,0.94813,3e-05,7.39389]
[1776500035641,45.52,76923.87,0.0,0.94803,3e-05,7.40485]
[1776500038801,45.53,76910.26,0.0,0.94756,3e-05,7.45741]
[1776500039667,45.53,76910.26,0.0,0.94755,3e-05,7.45802]
[1776500045720,45.54,76913.93,0.0,0.94764,3e-05,7.44802]
[1776500050755,45.54,76914.0,0.0,0.94762,3e-05,7.4508]
[1776500056796,45.55,76914.88,0.0,0.94762,3e-05,7.45115]
[1776500061831,45.56,76916.51,0.0,0.94764,3e-05,7.44811]
[1776500066879,45.57,76917.31,0.0,0.94764,3e-05,7.44814]
[1776500072912,45.58,76917.6,0.0,0.94764,3e-05,7.44754]
[1776500077975,45.58,76916.05,0.0,0.94756,3e-05,7.4562]
[1776500079084,45.58,76884.38,0.0,0.94648,3e-05,7.57544]
[1776500080968,45.59,76882.98,0.0,0.94642,3e-05,7.58182]
[1776500086003,45.59,76885.86,0.0,0.9465,3e-05,7.57285]
[1776500091040,45.6,76876.1,0.0,0.94615,3e-05,7.61122]
[1776500094060,45.6,76869.18,0.0,0.9459,3e-05,7.63807]
[1776500099225,45.6,76842.9,0.0,0.94497,4e-05,7.73944]
[1776500100159,45.6,76842.9,0.0,0.94497,4e-05,7.73993]
[1776500103137,45.61,76837.8,0.0,0.94477,4e-05,7.76074]
[1776500107169,45.61,76829.88,0.0,0.94448,4e-05,7.79275]
[1776500112203,45.62,76828.45,0.0,0.94441,4e-05,7.80029]
[1776500117239,45.62,76828.86,0.0,0.9444,4e-05,7.80171]
[1776500118265,45.62,76834.76,0.0,0.9446,4e-05,7.77929]
[1776500119384,45.62,76828.54,0.0,0.94438,4e-05,7.80347]
[1776500121267,45.63,76822.72,0.0,0.94416,4e-05,7.82682]
[1776500122272,45.63,76815.16,0.0,0.94389,4e-05,7.85641]
[1776500125296,45.63,76820.56,0.0,0.94407,4e-05,7.83747]
[1776500130330,45.64,76819.21,0.0,0.944,4e-05,7.84442]
[1776500134359,45.66,76811.83,0.0,0.94368,4e-05,7.87843]
[1776500135364,45.66,76807.78,0.0,0.94353,4e-05,7.8947]
[1776500137380,45.66,76805.09,0.0,0.94342,4e-05,7.90641]
[1776500140400,45.67,76815.5,0.0,0.94378,4e-05,7.86765]
[1776500141407,45.67,76817.28,0.0,0.94384,4e-05,7.86114]
[1776500143420,45.67,76822.42,0.0,0.94402,4e-05,7.84213]
[1776500145440,45.67,76831.13,0.0,0.94432,4e-05,7.8096]
[1776500148457,45.67,76838.23,0.0,0.94456,4e-05,7.78379]
[1776500152494,45.68,76842.55,0.0,0.9447,4e-05,7.76872]
[1776500153501,45.68,76833.91,0.0,0.94439,4e-05,7.80255]
[1776500154508,45.68,76819.34,0.0,0.94387,4e-05,7.85862]
[1776500155518,45.68,76818.34,0.0,0.94383,4e-05,7.86277]
[1776500159723,45.68,76794.46,0.0,0.94295,4e-05,7.95663]
[1776500161567,45.68,76785.5,0.0,0.94263,4e-05,7.99122]
[1776500162567,45.69,76782.56,0.0,0.9425,4e-05,8.00511]
[1776500163575,45.69,76787.94,0.0,0.94269,4e-05,7.9848]
[1776500165594,45.69,76795.48,0.0,0.94296,4e-05,7.9559]
[1776500168608,45.69,76789.62,0.0,0.94274,4e-05,7.97952]
[1776500173644,45.7,76789.22,0.0,0.94271,4e-05,7.98258]
[1776500178678,45.7,76774.9,0.0,0.94218,4e-05,8.03941]
[1776500179827,45.7,76771.38,0.0,0.94205,4e-05,8.05325]
[1776500183714,45.71,76765.99,0.0,0.94184,4e-05,8.07566]
[1776500185731,45.71,76756.14,0.0,0.94147,4e-05,8.1147]
[1776500186736,45.71,76750.16,0.0,0.94125,4e-05,8.13834]
[1776500188762,45.71,76756.63,0.0,0.94148,4e-05,8.1136]
[1776500189912,45.71,76745.64,0.0,0.94107,4e-05,8.15682]
[1776500191775,45.71,76743.84,0.0,0.94102,4e-05,8.16119]
[1776500195811,45.71,76731.99,0.0,0.94057,4e-05,8.20851]
[1776500196822,45.71,76733.01,0.0,0.94061,4e-05,8.20465]
[1776500201854,45.72,76725.11,0.0,0.94031,4e-05,8.23644]
[1776500202858,45.72,76732.02,0.0,0.94056,4e-05,8.20939]
[1776500203865,45.72,76741.73,0.0,0.94092,4e-05,8.17146]
[1776500204871,45.72,76745.05,0.0,0.94105,4e-05,8.15868]
[1776500210057,45.72,76739.72,0.0,0.94084,4e-05,8.18061]
[1776500214943,45.72,76746.65,0.0,0.94109,4e-05,8.15455]
[1776500220126,45.72,76745.35,0.0,0.94103,4e-05,8.16088]
[1776500226019,45.73,76740.29,0.0,0.94083,4e-05,8.18209]
[1776500228100,45.73,76730.16,0.0,0.94044,4e-05,8.22227]
[1776500230221,45.73,76722.94,0.0,0.94016,4e-05,8.25176]
[1776500231085,45.73,76722.94,0.0,0.94016,4e-05,8.25223]
[1776500232099,45.73,76729.06,0.0,0.94039,4e-05,8.22826]
[1776500233100,45.73,76734.09,0.0,0.94057,4e-05,8.20864]
[1776500238137,45.74,76722.74,0.0,0.94014,4e-05,8.25447]
[1776500239146,45.74,76710.48,0.0,0.93967,4e-05,8.3033]
[1776500240294,45.74,76706.86,0.0,0.93953,4e-05,8.31799]
[1776500243171,45.75,76705.59,0.0,0.93944,4e-05,8.32786]
[1776500248206,45.75,76706.38,0.0,0.93945,4e-05,8.32724]
[1776500253239,45.76,76712.45,0.0,0.93968,4e-05,8.3016]
[1776500257270,45.76,76706.38,0.0,0.93944,4e-05,8.32686]
[1776500262304,45.77,76709.94,0.0,0.93954,4e-05,8.31664]
[1776500266334,45.77,76702.99,0.0,0.93927,4e-05,8.34524]
[1776500268345,45.77,76701.05,0.0,0.93919,4e-05,8.35338]
[1776500269357,45.78,76706.91,0.0,0.93939,4e-05,8.33236]
[1776500270504,45.78,76719.45,0.0,0.93986,4e-05,8.2831]
[1776500271368,45.78,76719.45,0.0,0.93986,4e-05,8.28341]
[1776500276407,45.8,76728.08,0.0,0.94011,4e-05,8.25682]
[1776500277414,45.8,76731.55,0.0,0.94024,4e-05,8.24353]
[1776500278416,45.8,76726.18,0.0,0.94004,4e-05,8.26501]
[1776500279422,45.8,76720.97,0.0,0.93984,4e-05,8.28586]
[1776500281445,45.81,76723.79,0.0,0.93991,4e-05,8.27794]
[1776500283458,45.82,76723.91,0.0,0.93989,4e-05,8.28086]
[1776500285472,45.82,76715.65,0.0,0.93957,4e-05,8.31402]
[1776500290647,45.82,76720.18,0.0,0.93973,4e-05,8.29772]
[1776500295544,45.82,76712.59,0.0,0.93943,4e-05,8.32873]
[1776500296548,45.82,76706.0,0.0,0.93918,4e-05,8.35501]
[1776500297557,45.82,76699.81,0.0,0.93894,4e-05,8.3797]
[1776500300576,45.83,76691.41,0.0,0.93862,4e-05,8.41356]
[1776500301588,45.83,76683.75,0.0,0.93833,4e-05,8.44404]
[1776500302590,45.83,76686.02,0.0,0.93841,4e-05,8.43505]
[1776500303600,45.83,76695.34,0.0,0.93877,4e-05,8.39808]
[1776500304608,45.83,76714.96,0.0,0.93951,4e-05,8.32054]
[1776500305614,45.83,76725.83,0.0,0.93992,4e-05,8.27794]
[1776500306621,45.83,76732.32,0.0,0.94016,4e-05,8.25274]
[1776500307625,45.83,76718.74,0.0,0.93964,4e-05,8.30656]
[1776500308635,45.83,76697.37,0.0,0.93883,4e-05,8.39137]
[1776500309639,45.83,76688.09,0.0,0.93848,4e-05,8.42838]
[1776500310646,45.83,76689.41,0.0,0.93853,4e-05,8.42321]
[1776500315683,45.83,76693.9,0.0,0.93871,4e-05,8.40263]
[1776500317697,45.83,76702.65,0.0,0.93904,4e-05,8.3682]
[1776500318704,45.83,76705.42,0.0,0.93915,4e-05,8.35741]
[1776500321745,45.83,76723.08,0.0,0.93981,4e-05,8.28825]
[1776500322736,45.83,76740.62,0.0,0.94046,4e-05,8.21934]
[1776500323743,45.83,76744.18,0.0,0.9406,4e-05,8.20546]
[1776500325755,45.83,76737.03,0.0,0.94033,4e-05,8.23363]
[1776500327771,45.83,76743.18,0.0,0.94056,4e-05,8.20964]
[1776500328779,45.83,76748.65,0.0,0.94076,4e-05,8.18833]
[1776500329785,45.83,76757.77,0.0,0.94109,4e-05,8.15285]
[1776500330796,45.84,76758.64,0.0,0.94113,4e-05,8.14952]
[1776500333811,45.84,76766.39,0.0,0.94141,4e-05,8.1196]
[1776500335825,45.83,76769.55,0.0,0.94153,4e-05,8.107]
[1776500339853,45.83,76777.65,0.0,0.94183,4e-05,8.075]
[1776500341055,45.83,76786.02,0.0,0.94213,4e-05,8.04248]
[1776500342876,45.83,76782.0,0.0,0.94199,4e-05,8.0579]
[1776500344892,45.83,76780.16,0.0,0.94192,4e-05,8.06487]
[1776500349926,45.83,76775.83,0.0,0.94176,4e-05,8.08203]
[1776500354961,45.84,76779.97,0.0,0.9419,4e-05,8.06754]
[1776500356984,45.84,76785.37,0.0,0.94209,4e-05,8.04729]
[1776500357985,45.84,76792.17,0.0,0.94234,4e-05,8.02093]
[1776500358991,45.84,76801.18,0.0,0.94266,4e-05,7.98616]
[1776500360008,45.84,76808.79,0.0,0.94294,4e-05,7.9569]
[1776500361197,45.84,76812.92,0.0,0.94309,4e-05,7.94111]
[1776500364024,45.84,76823.95,0.0,0.94348,4e-05,7.89913]
[1776500365038,45.84,76830.7,0.0,0.94372,4e-05,7.87349]
[1776500366038,45.84,76837.25,0.0,0.94395,4e-05,7.84871]
[1776500367047,45.84,76841.33,0.0,0.94409,4e-05,7.83342]
[1776500368052,45.84,76849.33,0.0,0.94437,4e-05,7.80327]
[1776500369059,45.84,76865.29,0.0,0.94493,3e-05,7.74312]
[1776500370069,45.84,76883.16,0.0,0.94554,3e-05,7.67617]
[1776500371266,45.84,76883.9,0.0,0.94558,3e-05,7.67078]
[1776500377115,45.85,76882.98,0.0,0.94553,3e-05,7.67727]
[1776500381336,45.86,76890.84,0.0,0.94577,3e-05,7.65026]
[1776500385171,45.86,76884.49,0.0,0.94554,3e-05,7.67565]
[1776500390213,45.87,76884.54,0.0,0.94552,3e-05,7.67784]
[1776500395242,45.87,76884.72,0.0,0.94551,3e-05,7.67953]
[1776500400290,45.88,76884.89,0.0,0.94549,3e-05,7.68116]
[1776500401478,45.88,76879.55,0.0,0.9453,3e-05,7.70214]
[1776500404315,45.88,76873.7,0.0,0.94509,3e-05,7.72502]
[1776500406324,45.88,76867.71,0.0,0.94487,3e-05,7.7484]
[1776500411553,45.89,76862.61,0.0,0.94468,4e-05,7.76974]
[1776500417402,45.89,76861.51,0.0,0.94462,4e-05,7.77551]
[1776500422440,45.9,76864.07,0.0,0.9447,4e-05,7.76773]
[1776500427476,45.9,76871.2,0.0,0.94493,3e-05,7.74247]
[1776500429490,45.9,76872.15,0.0,0.94496,3e-05,7.73964]
[1776500434524,45.91,76871.16,0.0,0.94492,3e-05,7.74211]
[1776500438553,45.91,76878.58,0.0,0.94517,3e-05,7.71566]
[1776500441764,45.91,76882.56,0.0,0.9453,3e-05,7.70199]
[1776500445604,45.92,76877.36,0.0,0.9451,3e-05,7.72325]
[1776500450641,45.92,76880.77,0.0,0.9452,3e-05,7.71235]
[1776500455672,45.93,76879.56,0.0,0.94514,3e-05,7.71887]
[1776500460709,45.93,76878.96,0.0,0.9451,3e-05,7.72296]
[1776500461930,45.93,76846.97,0.0,0.94398,4e-05,7.84403]
[1776500463736,45.94,76815.47,0.0,0.94285,4e-05,7.96564]
[1776500464744,45.94,76807.63,0.0,0.94256,4e-05,7.99611]
[1776500465751,45.94,76808.42,0.0,0.94259,4e-05,7.993]
[1776500467767,45.94,76803.38,0.0,0.94241,4e-05,8.01226]
[1776500469778,45.94,76799.23,0.0,0.94226,4e-05,8.02805]
[1776500471816,45.93,76793.31,0.0,0.94205,4e-05,8.05068]
[1776500472861,45.93,76772.52,0.0,0.94129,4e-05,8.13109]
[1776500473853,45.93,76765.12,0.0,0.94102,4e-05,8.15961]
[1776500474859,45.93,76766.8,0.0,0.94109,4e-05,8.15277]
[1776500479894,45.93,76766.2,0.0,0.94108,4e-05,8.15366]
[1776500482915,45.93,76769.42,0.0,0.9412,4e-05,8.14036]
[1776500487950,45.92,76769.95,0.0,0.94123,4e-05,8.13709]
[1776500492985,45.92,76773.0,0.0,0.94138,4e-05,8.1209]
[1776500493992,45.92,76779.61,0.0,0.94162,4e-05,8.09546]
[1776500494999,45.92,76781.19,0.0,0.94167,4e-05,8.08959]
[1776500500036,45.93,76774.86,0.0,0.94143,4e-05,8.11545]
[1776500502212,45.93,76761.6,0.0,0.94094,4e-05,8.16748]
[1776500504063,45.93,76758.75,0.0,0.94083,4e-05,8.17897]
[1776500507085,45.93,76752.93,0.0,0.94061,4e-05,8.20212]
[1776500510105,45.93,76750.08,0.0,0.9405,4e-05,8.21359]
[1776500515140,45.93,76749.53,0.0,0.94048,4e-05,8.21616]
[1776500518162,45.93,76752.97,0.0,0.9406,4e-05,8.20262]
[1776500520177,45.93,76761.93,0.0,0.94094,4e-05,8.1671]
[1776500521185,45.93,76768.85,0.0,0.9412,4e-05,8.13993]
[1776500522352,45.93,76771.88,0.0,0.94131,4e-05,8.1282]
[1776500525211,45.93,76778.4,0.0,0.94155,4e-05,8.10311]
[1776500530245,45.93,76778.27,0.0,0.94154,4e-05,8.10413]
[1776500534274,45.93,76783.12,0.0,0.94171,4e-05,8.08583]
[1776500540316,45.93,76780.46,0.0,0.9416,4e-05,8.09695]
[1776500542493,45.93,76785.91,0.0,0.9418,4e-05,8.07616]
[1776500547368,45.94,76768.04,0.0,0.94114,4e-05,8.14653]
[1776500548372,45.94,76748.8,0.0,0.94043,4e-05,8.22127]
[1776500553407,45.94,76751.82,0.0,0.94057,4e-05,8.20566]
[1776500556432,45.94,76736.05,0.0,0.93998,4e-05,8.26776]
[1776500557438,45.94,76723.49,0.0,0.9395,4e-05,8.31715]
[1776500558446,45.94,76722.78,0.0,0.93948,4e-05,8.31991]
[1776500563479,45.94,76724.54,0.0,0.93955,4e-05,8.31271]
[1776500566515,45.93,76713.26,0.0,0.93912,4e-05,8.35707]
[1776500567525,45.94,76707.53,0.0,0.9389,4e-05,8.38019]
[1776500571548,45.94,76713.22,0.0,0.93911,4e-05,8.35836]
[1776500572707,45.94,76718.96,0.0,0.93933,4e-05,8.33551]
[1776500578599,45.94,76718.09,0.0,0.9393,4e-05,8.3384]
[1776500582802,45.94,76706.09,0.0,0.93885,4e-05,8.38549]
[1776500583633,45.94,76706.09,0.0,0.93885,4e-05,8.38555]
[1776500584641,45.94,76698.49,0.0,0.93856,4e-05,8.41579]
[1776500589675,45.94,76694.62,0.0,0.93841,4e-05,8.4317]
[1776500592872,45.94,76700.1,0.0,0.93861,4e-05,8.41037]
[1776500597733,45.94,76703.97,0.0,0.93875,4e-05,8.39585]
[1776500602943,45.94,76713.36,0.0,0.9391,4e-05,8.35902]
[1776500608809,45.94,76713.92,0.0,0.93913,4e-05,8.35618]
[1776500609818,45.94,76693.14,0.0,0.93834,4e-05,8.43844]
[1776500610825,45.94,76670.38,0.0,0.93747,4e-05,8.52942]
[1776500611832,45.94,76665.02,0.0,0.93728,4e-05,8.5475]
[1776500616866,45.94,76662.93,0.0,0.9372,4e-05,8.5554]
[1776500618882,45.94,76668.31,0.0,0.93741,4e-05,8.5337]
[1776500619888,45.94,76673.29,0.0,0.93761,4e-05,8.51375]
[1776500621901,45.94,76673.12,0.0,0.9376,4e-05,8.5144]
[1776500625930,45.94,76667.78,0.0,0.93739,4e-05,8.53569]
[1776500627943,45.94,76672.8,0.0,0.93759,4e-05,8.51553]
[1776500629957,45.94,76675.41,0.0,0.93769,4e-05,8.50508]
[1776500634994,45.94,76672.75,0.0,0.93759,4e-05,8.51557]
[1776500637006,45.94,76682.95,0.0,0.93798,4e-05,8.47486]
[1776500638013,45.94,76687.95,0.0,0.93817,4e-05,8.45501]
[1776500640030,45.94,76693.7,0.0,0.93839,4e-05,8.4323]
[1776500642043,45.94,76698.73,0.0,0.93858,4e-05,8.41257]
[1776500646071,45.94,76706.2,0.0,0.93886,4e-05,8.38359]
[1776500648085,45.94,76712.28,0.0,0.93909,4e-05,8.35995]
[1776500653126,45.94,76712.18,0.0,0.93907,4e-05,8.36137]
[1776500658160,45.94,76712.14,0.0,0.93906,4e-05,8.36248]
[1776500663195,45.95,76714.39,0.0,0.93914,4e-05,8.35449]
[1776500668229,45.95,76716.53,0.0,0.93921,4e-05,8.34695]
[1776500671253,45.95,76707.74,0.0,0.93889,4e-05,8.37898]
[1776500672259,45.95,76696.12,0.0,0.93845,4e-05,8.42513]
[1776500673446,45.95,76697.8,0.0,0.93852,4e-05,8.41852]
[1776500679311,45.95,76695.84,0.0,0.93844,4e-05,8.42673]
[1776500683516,45.95,76710.33,0.0,0.93898,4e-05,8.36964]
[1776500684342,45.95,76710.33,0.0,0.93898,4e-05,8.36975]
[1776500685351,45.95,76714.59,0.0,0.93914,4e-05,8.35309]
[1776500690386,45.96,76711.41,0.0,0.93901,4e-05,8.36657]
[1776500695421,45.96,76712.87,0.0,0.93906,4e-05,8.36169]
[1776500700458,45.96,76713.4,0.0,0.93907,4e-05,8.36045]
[1776500705491,45.96,76711.3,0.0,0.93899,4e-05,8.36953]
[1776500711534,45.96,76712.05,0.0,0.93901,4e-05,8.36751]
[1776500716568,45.97,76716.37,0.0,0.93916,4e-05,8.35124]
[1776500720596,45.97,76722.34,0.0,0.93938,4e-05,8.3284]
[1776500722610,45.97,76726.3,0.0,0.93953,4e-05,8.31322]
[1776500727645,45.97,76727.01,0.0,0.93954,4e-05,8.3116]
[1776500732680,45.97,76726.61,0.0,0.93954,4e-05,8.31123]
[1776500737715,45.98,76727.01,0.0,0.93954,4e-05,8.31121]
[1776500743937,45.98,76731.81,0.0,0.93972,4e-05,8.29188]
[1776500749799,45.98,76732.97,0.0,0.93977,4e-05,8.28698]
[1776500755842,45.97,76733.01,0.0,0.93977,4e-05,8.28655]
[1776500760877,45.97,76733.44,0.0,0.93979,4e-05,8.28469]
[1776500765911,45.97,76729.28,0.0,0.93964,4e-05,8.30078]
[1776500767925,45.97,76724.0,0.0,0.93944,4e-05,8.32133]
[1776500772960,45.97,76718.34,0.0,0.93923,4e-05,8.34294]
[1776500777996,45.97,76714.37,0.0,0.93909,4e-05,8.35773]
[1776500783033,45.97,76711.82,0.0,0.939,4e-05,8.36687]
[1776500784216,45.97,76702.34,0.0,0.93864,4e-05,8.40417]
[1776500786055,45.97,76694.78,0.0,0.93835,4e-05,8.43441]
[1776500787072,45.97,76696.56,0.0,0.93842,4e-05,8.42742]
[1776500792097,45.97,76691.94,0.0,0.93826,4e-05,8.44286]
[1776500797132,45.97,76691.71,0.0,0.93825,4e-05,8.44412]
[1776500801161,45.97,76685.43,0.0,0.93801,4e-05,8.46936]
[1776500803178,45.97,76690.49,0.0,0.9382,4e-05,8.44932]
[1776500808215,45.97,76694.72,0.0,0.93836,4e-05,8.4329]
[1776500809220,45.97,76702.8,0.0,0.93867,4e-05,8.40097]
[1776500811233,45.97,76707.37,0.0,0.93884,4e-05,8.38315]
[1776500816269,45.97,76702.96,0.0,0.93866,4e-05,8.40147]
[1776500821303,45.98,76694.41,0.0,0.93833,4e-05,8.43609]
[1776500824324,45.98,76689.99,0.0,0.93816,4e-05,8.45395]
[1776500829359,45.98,76684.96,0.0,0.93796,4e-05,8.47431]
[1776500830366,45.98,76678.82,0.0,0.93772,4e-05,8.49881]
[1776500831373,45.98,76674.75,0.0,0.93757,4e-05,8.51506]
[1776500833388,45.98,76680.94,0.0,0.93781,4e-05,8.49035]
[1776500834396,45.98,76686.8,0.0,0.93803,4e-05,8.46705]
[1776500835403,45.98,76687.57,0.0,0.93806,4e-05,8.46405]
[1776500840436,45.98,76688.94,0.0,0.93811,4e-05,8.45896]
[1776500844680,45.98,76694.02,0.0,0.9383,4e-05,8.43917]
[1776500850509,45.98,76700.2,0.0,0.93853,4e-05,8.41541]
[1776500856550,45.98,76703.3,0.0,0.93866,4e-05,8.40089]
[1776500861587,45.99,76702.16,0.0,0.93861,4e-05,8.40633]
[1776500866622,45.99,76704.82,0.0,0.9387,4e-05,8.39677]
[1776500872665,45.99,76703.21,0.0,0.93863,4e-05,8.40437]
[1776500877698,45.99,76704.69,0.0,0.93867,4e-05,8.39943]
[1776500882739,46.0,76704.84,0.0,0.93867,4e-05,8.39971]
[1776500884960,46.0,76717.67,0.0,0.93916,4e-05,8.3492]
[1776500886767,46.0,76719.5,0.0,0.93923,4e-05,8.34187]
[1776500887775,46.0,76726.97,0.0,0.93951,4e-05,8.31236]
[1776500888782,46.0,76729.84,0.0,0.93962,4e-05,8.30102]
[1776500890795,45.99,76738.39,0.0,0.93994,4e-05,8.26722]
[1776500892811,45.99,76739.74,0.0,0.93999,4e-05,8.26155]
[1776500897846,45.99,76737.41,0.0,0.93991,4e-05,8.26986]
[1776500902880,45.99,76734.99,0.0,0.93983,4e-05,8.27813]
[1776500908922,45.99,76732.11,0.0,0.93974,4e-05,8.28815]
[1776500913961,45.98,76724.62,0.0,0.93948,4e-05,8.31358]
[1776500915172,45.98,76717.14,0.0,0.9392,4e-05,8.34311]
[1776500921008,45.99,76716.5,0.0,0.93917,4e-05,8.34612]
[1776500922014,45.99,76707.92,0.0,0.93885,4e-05,8.38017]
[1776500924031,45.99,76714.8,0.0,0.93911,4e-05,8.35319]
[1776500925242,45.99,76720.42,0.0,0.93932,4e-05,8.3311]
[1776500929063,45.99,76714.11,0.0,0.93908,4e-05,8.35621]
[1776500934098,45.99,76719.34,0.0,0.93927,4e-05,8.33589]
[1776500935316,45.99,76725.45,0.0,0.9395,4e-05,8.31168]
[1776500940142,45.99,76729.56,0.0,0.93965,4e-05,8.2961]
[1776500945386,45.99,76734.63,0.0,0.93984,4e-05,8.27656]
[1776500952224,45.99,76732.71,0.0,0.93977,4e-05,8.28371]
[1776500959280,45.99,76734.13,0.0,0.93983,4e-05,8.27784]
[1776500964313,45.99,76733.53,0.0,0.93981,4e-05,8.28002]
[1776500969354,45.99,76730.55,0.0,0.9397,4e-05,8.29158]
[1776500974382,45.99,76727.8,0.0,0.93962,4e-05,8.29896]
[1776500977415,45.99,76719.7,0.0,0.93931,4e-05,8.33107]
[1776500978412,45.99,76714.12,0.0,0.93909,4e-05,8.35362]
[1776500979417,45.99,76711.56,0.0,0.93899,4e-05,8.36394]
[1776500984466,45.99,76711.01,0.0,0.93896,4e-05,8.36709]
[1776500989500,45.99,76711.65,0.0,0.93898,4e-05,8.36553]
[1776500995542,46.0,76706.67,0.0,0.93878,4e-05,8.38635]
[1776501000577,46.0,76705.98,0.0,0.93875,4e-05,8.38991]
[1776501005614,46.0,76703.9,0.0,0.93866,4e-05,8.39892]
[1776501010649,46.0,76703.69,0.0,0.93864,4e-05,8.4005]
[1776501015895,46.0,76709.56,0.0,0.93886,4e-05,8.37804]
[1776501017697,46.0,76713.78,0.0,0.93902,4e-05,8.36146]
[1776501021725,46.01,76707.41,0.0,0.93877,4e-05,8.38751]
[1776501026761,46.01,76704.07,0.0,0.93863,4e-05,8.40167]
[1776501030788,46.01,76696.47,0.0,0.93834,4e-05,8.43255]
[1776501032802,46.01,76688.85,0.0,0.93806,4e-05,8.45972]
[1776501037838,46.01,76685.33,0.0,0.93793,4e-05,8.47398]
[1776501042874,46.01,76690.49,0.0,0.93812,4e-05,8.45387]
[1776501046106,46.01,76685.3,0.0,0.93792,4e-05,8.47473]
[1776501048923,46.01,76707.2,0.0,0.93876,4e-05,8.3879]
[1776501049924,46.01,76715.92,0.0,0.93909,4e-05,8.35346]
[1776501050936,46.01,76718.06,0.0,0.93917,4e-05,8.3449]
[1776501056180,46.01,76722.54,0.0,0.93934,4e-05,8.32668]
[1776501062010,46.01,76728.33,0.0,0.93957,4e-05,8.30326]
[1776501064024,46.01,76732.65,0.0,0.93974,4e-05,8.28536]
[1776501065030,46.01,76742.5,0.0,0.94011,4e-05,8.2463]
[1776501066252,46.01,76748.12,0.0,0.94032,4e-05,8.22393]
[1776501069058,46.0,76755.39,0.0,0.9406,4e-05,8.1945]
[1776501070065,46.0,76762.29,0.0,0.94086,4e-05,8.16706]
[1776501072079,46.0,76768.8,0.0,0.9411,4e-05,8.14151]
[1776501074095,46.0,76776.65,0.0,0.9414,4e-05,8.11045]
[1776501078124,46.0,76782.51,0.0,0.94162,4e-05,8.0872]
[1776501083161,46.0,76785.18,0.0,0.94172,4e-05,8.07639]
[1776501086391,46.0,76776.41,0.0,0.9414,4e-05,8.10998]
[1776501088194,46.0,76775.31,0.0,0.94136,4e-05,8.11394]
[1776501093229,45.99,76778.54,0.0,0.94151,4e-05,8.09735]
[1776501098265,45.99,76777.99,0.0,0.9415,4e-05,8.09872]
[1776501103303,45.99,76778.3,0.0,0.94152,4e-05,8.09679]
[1776501108337,45.99,76776.02,0.0,0.94144,4e-05,8.10484]
[1776501114382,45.99,76773.23,0.0,0.94135,4e-05,8.11459]
[1776501119414,45.98,76767.48,0.0,0.94115,4e-05,8.13598]
[1776501124449,45.98,76766.0,0.0,0.9411,4e-05,8.14063]
[1776501129484,45.98,76769.92,0.0,0.94126,4e-05,8.12431]
[1776501134519,45.98,76775.02,0.0,0.94145,4e-05,8.10338]
[1776501139555,45.97,76776.0,0.0,0.9415,4e-05,8.09882]
[1776501143583,45.97,76767.67,0.0,0.9412,4e-05,8.13054]
[1776501145598,45.97,76760.61,0.0,0.94094,4e-05,8.15759]
[1776501146609,45.97,76756.08,0.0,0.94077,4e-05,8.175]
[1776501150632,45.97,76755.33,0.0,0.94076,4e-05,8.17679]
[1776501155667,45.96,76755.0,0.0,0.94078,4e-05,8.17338]
[1776501160702,45.96,76755.33,0.0,0.94081,4e-05,8.17026]
[1776501165737,45.96,76752.69,0.0,0.94072,4e-05,8.17922]
[1776501170780,45.95,76754.64,0.0,0.94081,4e-05,8.1699]
[1776501175807,45.95,76755.39,0.0,0.94085,4e-05,8.16532]
[1776501178832,45.95,76761.22,0.0,0.94108,4e-05,8.14165]
[1776501180843,45.95,76754.49,0.0,0.94084,4e-05,8.16728]
[1776501181851,45.94,76751.16,0.0,0.94071,4e-05,8.17994]
[1776501182857,45.94,76742.81,0.0,0.94041,4e-05,8.2122]
[1776501183863,45.94,76737.18,0.0,0.9402,4e-05,8.23384]
[1776501184871,45.94,76735.07,0.0,0.94013,4e-05,8.24167]
[1776501188898,45.94,76729.75,0.0,0.93995,4e-05,8.26069]
[1776501194941,45.93,76727.19,0.0,0.93987,4e-05,8.26803]
[1776501199975,45.93,76722.79,0.0,0.93973,4e-05,8.28307]
[1776501206017,45.92,76723.89,0.0,0.9398,4e-05,8.27608]
[1776501214074,45.91,76724.64,0.0,0.93988,4e-05,8.26639]
[1776501217308,45.91,76705.18,0.0,0.93916,4e-05,8.3412]
[1776501219110,45.9,76700.17,0.0,0.93898,4e-05,8.36044]
[1776501222130,45.9,76697.21,0.0,0.93888,4e-05,8.37036]
[1776501227377,45.89,76700.86,0.0,0.93905,4e-05,8.35292]
[1776501229180,45.89,76706.62,0.0,0.93928,4e-05,8.32877]
[1776501230186,45.89,76707.69,0.0,0.93933,4e-05,8.32379]
[1776501235222,45.88,76708.79,0.0,0.9394,4e-05,8.31572]
[1776501241265,45.87,76706.13,0.0,0.93934,4e-05,8.32188]
[1776501244284,45.86,76701.1,0.0,0.93917,4e-05,8.33957]
[1776501246300,45.86,76693.49,0.0,0.9389,4e-05,8.36843]
[1776501247518,45.86,76684.92,0.0,0.93858,4e-05,8.40188]
[1776501248312,45.86,76684.92,0.0,0.93858,4e-05,8.40109]
[1776501253349,45.85,76679.09,0.0,0.93839,4e-05,8.42097]
[1776501254355,45.85,76674.03,0.0,0.9382,4e-05,8.44048]
[1776501257589,45.84,76679.43,0.0,0.93843,4e-05,8.417]
[1776501263418,45.84,76677.64,0.0,0.93839,4e-05,8.42072]
[1776501266439,45.83,76670.05,0.0,0.93811,4e-05,8.45028]
[1776501267703,45.83,76662.57,0.0,0.93782,4e-05,8.47988]
[1776501268457,45.83,76662.57,0.0,0.93783,4e-05,8.47928]
[1776501269464,45.83,76649.56,0.0,0.93733,4e-05,8.53097]
[1776501273493,45.83,76643.17,0.0,0.93711,4e-05,8.55209]
[1776501278531,45.82,76638.7,0.0,0.93696,4e-05,8.56781]
[1776501283565,45.82,76636.9,0.0,0.93691,4e-05,8.5728]
[1776501288601,45.81,76639.16,0.0,0.93702,4e-05,8.56143]
[1776501293636,45.8,76634.01,0.0,0.93685,4e-05,8.57862]
[1776501295664,45.79,76632.61,0.0,0.93686,4e-05,8.57693]
[1776501296673,45.77,76627.05,0.0,0.93672,4e-05,8.59203]
[1776501299692,45.77,76621.88,0.0,0.93652,4e-05,8.61186]
[1776501303720,45.74,76604.33,0.0,0.93594,4e-05,8.6716]
[1776501304732,45.74,76599.66,0.0,0.93576,4e-05,8.68993]
[1776501308756,45.69,76590.98,0.0,0.9356,4e-05,8.70569]
[1776501310772,45.69,76583.67,0.0,0.93533,4e-05,8.7335]
[1776501315805,45.66,76587.55,0.0,0.93558,4e-05,8.70677]
[1776501317818,45.63,76594.32,0.0,0.93601,4e-05,8.66294]
[1776501322853,45.54,76589.49,0.0,0.93617,4e-05,8.6452]
[1776501327890,45.46,76590.22,0.0,0.93652,4e-05,8.60819]
[1776501328898,45.46,76596.27,0.0,0.93676,4e-05,8.5836]
[1776501330913,45.44,76584.3,0.0,0.93636,4e-05,8.62511]
[1776501331918,45.44,76582.14,0.0,0.9363,4e-05,8.62974]
[1776501336953,45.44,76584.33,0.0,0.93641,4e-05,8.6186]
[1776501339983,45.43,76568.64,0.0,0.93579,4e-05,8.68177]
[1776501340990,45.43,76562.0,0.0,0.93553,4e-05,8.70843]
[1776501341996,45.43,76561.86,0.0,0.93553,4e-05,8.70843]
[1776501344018,45.43,76569.9,0.0,0.93586,4e-05,8.6744]
[1776501345025,45.43,76572.88,0.0,0.93599,4e-05,8.6612]
[1776501347038,45.42,76577.9,0.0,0.9362,4e-05,8.64024]
[1776501348341,45.42,76584.27,0.0,0.93646,4e-05,8.61336]
[1776501351064,45.42,76588.39,0.0,0.93663,4e-05,8.59578]
[1776501353079,45.4,76599.31,0.0,0.93714,4e-05,8.54358]
[1776501354085,45.39,76600.09,0.0,0.93723,4e-05,8.53366]
[1776501358424,45.32,76606.13,0.0,0.93775,4e-05,8.47875]
[1776501364156,45.3,76606.15,0.0,0.93783,4e-05,8.47107]
[1776501369191,45.28,76602.63,0.0,0.93776,4e-05,8.47766]
[1776501371207,45.28,76611.48,0.0,0.93812,4e-05,8.44083]
[1776501372212,45.28,76619.56,0.0,0.93843,4e-05,8.40777]
[1776501373218,45.28,76633.36,0.0,0.93897,4e-05,8.35185]
[1776501374227,45.27,76641.36,0.0,0.93929,4e-05,8.31917]
[1776501375239,45.27,76647.75,0.0,0.93953,4e-05,8.29336]
[1776501376240,45.27,76654.01,0.0,0.93977,4e-05,8.26836]
[1776501377248,45.27,76655.35,0.0,0.93983,4e-05,8.26262]
[1776501378565,45.27,76668.01,0.0,0.94031,4e-05,8.21208]
[1776501381274,45.27,76662.23,0.0,0.94009,4e-05,8.23468]
[1776501383297,45.27,76653.54,0.0,0.93976,4e-05,8.26915]
[1776501384297,45.27,76640.69,0.0,0.93927,4e-05,8.32032]
[1776501385306,45.27,76622.54,0.0,0.93858,4e-05,8.3925]
[1776501387318,45.27,76616.32,0.0,0.93835,4e-05,8.41668]
[1776501392353,45.26,76612.43,0.0,0.93824,4e-05,8.4268]
[1776501394367,45.26,76618.42,0.0,0.93848,4e-05,8.40176]
[1776501399403,45.26,76617.98,0.0,0.93848,4e-05,8.40184]
[1776501400409,45.25,76605.88,0.0,0.93802,4e-05,8.44976]
[1776501401416,45.24,76590.63,0.0,0.93747,4e-05,8.50564]
[1776501404437,45.24,76584.4,0.0,0.93724,4e-05,8.53029]
[1776501406452,45.24,76579.1,0.0,0.93703,4e-05,8.55133]
[1776501411495,45.23,76574.42,0.0,0.93686,4e-05,8.56898]
[1776501416522,45.23,76577.55,0.0,0.937,4e-05,8.55478]
[1776501421557,45.23,76585.21,0.0,0.93731,4e-05,8.52224]
[1776501423572,45.23,76579.63,0.0,0.9371,4e-05,8.54442]
[1776501424589,45.23,76571.11,0.0,0.93676,4e-05,8.57882]
[1776501426601,45.22,76568.97,0.0,0.93668,4e-05,8.58684]
[1776501431636,45.22,76569.6,0.0,0.93673,4e-05,8.5824]
[1776501433651,45.22,76562.1,0.0,0.93644,4e-05,8.61226]
[1776501438989,45.21,76567.07,0.0,0.93665,4e-05,8.58985]
[1776501444742,45.21,76564.88,0.0,0.93659,4e-05,8.59623]
[1776501446748,45.2,76555.51,0.0,0.93623,4e-05,8.63367]
[1776501447755,45.2,76555.22,0.0,0.93622,4e-05,8.63434]
[1776501452789,45.2,76550.54,0.0,0.93608,4e-05,8.64761]
[1776501454804,45.19,76546.46,0.0,0.93593,4e-05,8.66323]
[1776501458832,45.19,76554.23,0.0,0.93626,4e-05,8.629]
[1776501463867,45.18,76557.01,0.0,0.9364,4e-05,8.61486]
[1776501467895,45.18,76564.0,0.0,0.9367,4e-05,8.5841]
[1776501469922,45.18,76568.14,0.0,0.93687,4e-05,8.56619]
[1776501471934,45.16,76580.61,0.0,0.93741,4e-05,8.51049]
[1776501472941,45.16,76589.18,0.0,0.93775,4e-05,8.47527]
[1776501473948,45.16,76593.02,0.0,0.9379,4e-05,8.45937]
[1776501474955,45.16,76599.21,0.0,0.93815,4e-05,8.434]
[1776501475962,45.16,76602.0,0.0,0.93826,4e-05,8.42246]
[1776501477976,45.16,76595.86,0.0,0.93802,4e-05,8.44684]
[1776501482007,45.16,76588.89,0.0,0.93776,4e-05,8.47406]
[1776501483014,45.16,76581.47,0.0,0.93747,4e-05,8.50393]
[1776501484021,45.16,76577.5,0.0,0.93732,4e-05,8.51976]
[1776501487046,45.15,76570.95,0.0,0.93707,4e-05,8.54541]
[1776501492081,45.15,76576.52,0.0,0.93731,4e-05,8.52088]
[1776501494096,45.15,76583.8,0.0,0.9376,4e-05,8.49062]
[1776501495102,45.15,76583.74,0.0,0.9376,4e-05,8.49059]
[1776501500138,45.12,76584.15,0.0,0.93771,4e-05,8.47856]
[1776501505173,45.11,76583.22,0.0,0.93773,4e-05,8.4771]
[1776501510207,45.11,76582.06,0.0,0.93769,4e-05,8.48073]
[1776501514236,45.11,76572.73,0.0,0.93735,4e-05,8.51456]
[1776501519566,45.1,76583.59,0.0,0.93779,4e-05,8.46915]
[1776501521284,45.1,76584.52,0.0,0.93783,4e-05,8.46497]
[1776501526320,45.1,76585.64,0.0,0.93789,4e-05,8.45956]
[1776501531383,45.1,76590.06,0.0,0.93807,4e-05,8.44011]
[1776501535391,45.09,76593.05,0.0,0.93821,4e-05,8.42601]
[1776501537418,45.06,76600.22,0.0,0.93861,4e-05,8.38354]
[1776501542443,45.03,76597.97,0.0,0.93864,4e-05,8.38103]
[1776501543448,45.03,76592.74,0.0,0.93844,4e-05,8.40139]
[1776501545462,44.99,76588.46,0.0,0.93843,4e-05,8.40189]
[1776501547497,44.97,76594.8,0.0,0.93876,4e-05,8.3671]
[1776501552510,44.96,76591.39,0.0,0.93867,4e-05,8.37697]
[1776501557550,44.95,76596.04,0.0,0.93888,4e-05,8.35425]
[1776501562584,44.95,76595.28,0.0,0.93889,4e-05,8.35362]
[1776501567625,44.94,76604.01,0.0,0.93926,4e-05,8.31468]
[1776501568631,44.94,76611.71,0.0,0.93957,4e-05,8.28296]
[1776501569925,44.93,76612.82,0.0,0.93962,4e-05,8.27724]
[1776501573666,44.93,76618.65,0.0,0.93988,4e-05,8.24871]
[1776501578701,44.92,76618.67,0.0,0.93991,4e-05,8.24569]
[1776501583738,44.92,76622.61,0.0,0.94009,4e-05,8.22689]
[1776501584746,44.91,76630.5,0.0,0.9404,4e-05,8.19469]
[1776501585751,44.91,76630.86,0.0,0.94042,4e-05,8.19221]
[1776501590071,44.91,76638.19,0.0,0.94072,4e-05,8.16084]
[1776501591796,44.9,76641.64,0.0,0.94086,4e-05,8.14615]
[1776501596830,44.9,76639.07,0.0,0.94078,4e-05,8.15416]
[1776501601864,44.89,76639.94,0.0,0.94084,4e-05,8.14839]
[1776501606917,44.89,76643.82,0.0,0.941,4e-05,8.13073]
[1776501611942,44.88,76640.95,0.0,0.94091,4e-05,8.13998]
[1776501616980,44.88,76637.31,0.0,0.9408,4e-05,8.15227]
[1776501622013,44.87,76632.08,0.0,0.94062,4e-05,8.17086]
[1776501625039,44.87,76625.28,0.0,0.94037,4e-05,8.19659]
[1776501626043,44.87,76617.98,0.0,0.9401,4e-05,8.22535]
[1776501627050,44.87,76615.22,0.0,0.94,4e-05,8.23585]
[1776501632090,44.86,76615.13,0.0,0.94005,4e-05,8.22997]
[1776501637121,44.85,76614.43,0.0,0.94005,4e-05,8.22975]
[1776501644170,44.84,76616.47,0.0,0.94016,4e-05,8.2173]
[1776501649213,44.84,76616.81,0.0,0.94021,4e-05,8.21289]
[1776501651221,44.83,76610.87,0.0,0.93999,4e-05,8.23554]
[1776501653233,44.83,76605.72,0.0,0.9398,4e-05,8.25497]
[1776501658268,44.82,76614.57,0.0,0.94017,4e-05,8.21597]
[1776501660283,44.82,76617.88,0.0,0.94031,4e-05,8.20145]
[1776501661291,44.82,76623.61,0.0,0.94054,4e-05,8.17787]
[1776501662297,44.82,76629.5,0.0,0.94077,4e-05,8.15372]
[1776501663306,44.82,76629.87,0.0,0.94079,4e-05,8.15173]
[1776501668341,44.81,76628.88,0.0,0.94077,4e-05,8.15323]
[1776501672373,44.81,76621.08,0.0,0.94049,4e-05,8.18253]
[1776501674386,44.8,76614.96,0.0,0.94027,4e-05,8.20605]
[1776501676398,44.8,76606.74,0.0,0.93996,4e-05,8.23799]
[1776501679419,44.8,76605.21,0.0,0.93992,4e-05,8.24232]
[1776501680704,44.8,76599.06,0.0,0.93969,4e-05,8.26651]
[1776501683447,44.79,76591.43,0.0,0.93941,4e-05,8.29538]
[1776501686467,44.79,76585.91,0.0,0.93922,4e-05,8.31565]
[1776501688481,44.78,76579.76,0.0,0.93899,4e-05,8.33915]
[1776501694525,44.77,76577.92,0.0,0.93898,4e-05,8.33892]
[1776501699559,44.76,76575.01,0.0,0.9389,4e-05,8.34708]
[1776501704593,44.76,76575.05,0.0,0.93894,4e-05,8.34326]
[1776501709629,44.75,76576.92,0.0,0.93904,4e-05,8.33212]
[1776501714663,44.74,76581.08,0.0,0.93924,4e-05,8.31184]
[1776501719698,44.73,76580.5,0.0,0.93925,4e-05,8.31089]
[1776501722727,44.73,76570.5,0.0,0.93887,4e-05,8.34954]
[1776501723764,44.73,76569.05,0.0,0.93882,4e-05,8.35515]
[1776501728801,44.72,76570.69,0.0,0.9389,4e-05,8.34676]
[1776501733835,44.72,76571.86,0.0,0.93896,4e-05,8.34068]
[1776501735848,44.72,76564.2,0.0,0.93866,4e-05,8.37124]
[1776501741153,44.71,76561.58,0.0,0.93858,4e-05,8.38022]
[1776501746928,44.71,76559.33,0.0,0.93851,4e-05,8.38729]
[1776501751963,44.71,76556.56,0.0,0.93844,4e-05,8.39352]
[1776501756997,44.7,76556.17,0.0,0.93844,4e-05,8.39317]
[1776501762034,44.7,76560.82,0.0,0.93864,4e-05,8.37237]
[1776501767070,44.69,76564.79,0.0,0.93881,4e-05,8.35452]
[1776501772104,44.69,76568.69,0.0,0.93898,4e-05,8.33715]
[1776501777149,44.69,76571.04,0.0,0.93908,4e-05,8.32618]
[1776501782189,44.68,76569.98,0.0,0.93906,4e-05,8.32913]
[1776501783193,44.68,76565.23,0.0,0.93887,4e-05,8.34818]
[1776501784201,44.68,76562.65,0.0,0.93877,4e-05,8.3584]
[1776501790249,44.68,76560.25,0.0,0.9387,4e-05,8.36632]
[1776501793268,44.68,76565.62,0.0,0.93892,4e-05,8.34351]
[1776501798301,44.67,76567.09,0.0,0.93899,4e-05,8.33611]
[1776501803336,44.67,76575.18,0.0,0.93932,4e-05,8.30184]
[1776501805351,44.67,76577.9,0.0,0.93943,4e-05,8.29036]
[1776501810385,44.67,76580.58,0.0,0.93954,4e-05,8.27845]
[1776501815420,44.66,76581.3,0.0,0.9396,4e-05,8.27136]
[1776501820455,44.66,76581.14,0.0,0.9396,4e-05,8.27113]
[1776501825492,44.66,76580.37,0.0,0.93958,4e-05,8.27339]
[1776501830526,44.66,76580.43,0.0,0.93959,4e-05,8.27229]
[1776501835562,44.66,76576.84,0.0,0.93946,4e-05,8.28598]
[1776501840602,44.65,76575.48,0.0,0.93941,4e-05,8.29049]
[1776501845635,44.65,76575.7,0.0,0.93943,4e-05,8.28859]
[1776501848657,44.65,76567.67,0.0,0.93912,4e-05,8.32057]
[1776501851932,44.65,76561.61,0.0,0.9389,4e-05,8.34417]
[1776501856716,44.64,76560.85,0.0,0.93888,4e-05,8.34603]
[1776501862002,44.64,76562.25,0.0,0.93895,4e-05,8.33849]
[1776501867790,44.64,76562.82,0.0,0.93899,4e-05,8.33433]
[1776501876853,44.63,76565.28,0.0,0.93913,4e-05,8.31843]
[1776501882144,44.63,76568.07,0.0,0.93926,4e-05,8.3057]
[1776501887929,44.62,76567.58,0.0,0.93925,4e-05,8.30603]
[1776501890950,44.62,76574.57,0.0,0.93953,4e-05,8.27689]
[1776501892215,44.62,76592.29,0.0,0.94022,4e-05,8.20503]
[1776501893971,44.62,76595.01,0.0,0.94033,4e-05,8.19386]
[1776501894978,44.62,76601.84,0.0,0.94059,4e-05,8.1663]
[1776501901026,44.62,76597.85,0.0,0.94044,4e-05,8.1821]
[1776501905057,44.62,76588.04,0.0,0.94006,4e-05,8.22139]
[1776501910092,44.62,76598.76,0.0,0.94049,4e-05,8.17684]
[1776501914119,44.61,76610.15,0.0,0.94094,4e-05,8.12939]
[1776501915126,44.61,76622.11,0.0,0.9414,4e-05,8.08115]
[1776501919154,44.61,76631.07,0.0,0.94175,4e-05,8.04421]
[1776501922425,44.61,76637.56,0.0,0.942,4e-05,8.01763]
[1776501924190,44.61,76641.29,0.0,0.94214,4e-05,8.00238]
[1776501929224,44.6,76640.8,0.0,0.94213,4e-05,8.00345]
[1776501934260,44.6,76639.58,0.0,0.94211,4e-05,8.00418]
[1776501936274,44.6,76644.3,0.0,0.94229,4e-05,7.98508]
[1776501937280,44.6,76649.22,0.0,0.94248,4e-05,7.96543]
[1776501942568,44.6,76649.28,0.0,0.94249,4e-05,7.96466]
[1776501944329,44.6,76655.78,0.0,0.94273,4e-05,7.9387]
[1776501945336,44.6,76657.54,0.0,0.9428,4e-05,7.93169]
[1776501949365,44.6,76661.94,0.0,0.94296,4e-05,7.91417]
[1776501952639,44.6,76668.27,0.0,0.9432,4e-05,7.88914]
[1776501953393,44.6,76668.27,0.0,0.9432,4e-05,7.88917]
[1776501958429,44.6,76664.87,0.0,0.94307,4e-05,7.90277]
[1776501963465,44.6,76667.11,0.0,0.94315,4e-05,7.89405]
[1776501966486,44.6,76656.32,0.0,0.94275,4e-05,7.93679]
[1776501967496,44.6,76652.91,0.0,0.94262,4e-05,7.95028]
[1776501968499,44.6,76645.78,0.0,0.94236,4e-05,7.97852]
[1776501969507,44.6,76641.69,0.0,0.9422,4e-05,7.99468]
[1776501974546,44.6,76635.64,0.0,0.94198,4e-05,8.01817]
[1776501979583,44.6,76633.1,0.0,0.94189,4e-05,8.02751]
[1776501984611,44.59,76640.16,0.0,0.94217,4e-05,7.99866]
[1776501989647,44.59,76640.43,0.0,0.94218,4e-05,7.99705]
[1776501992668,44.59,76641.21,0.0,0.94223,4e-05,7.9905]
[1776501996696,44.59,76635.67,0.0,0.94203,4e-05,8.01217]
[1776502001731,44.59,76631.58,0.0,0.94188,4e-05,8.02788]
[1776502005758,44.59,76637.18,0.0,0.94209,4e-05,8.00511]
[1776502009787,44.59,76642.57,0.0,0.9423,4e-05,7.98339]
[1776502014821,44.59,76640.43,0.0,0.94222,4e-05,7.99173]
[1776502019856,44.59,76639.48,0.0,0.94219,4e-05,7.99535]
[1776502024891,44.59,76650.23,0.0,0.94259,4e-05,7.95255]
[1776502025898,44.59,76653.09,0.0,0.9427,4e-05,7.94125]
[1776502030933,44.59,76654.2,0.0,0.94273,4e-05,7.93717]
[1776502034962,44.59,76660.1,0.0,0.94295,4e-05,7.91403]
[1776502037984,44.59,76665.62,0.0,0.94316,4e-05,7.89242]
[1776502042011,44.59,76671.63,0.0,0.94337,4e-05,7.86903]
[1776502043273,44.59,76678.37,0.0,0.94362,4e-05,7.8426]
[1776502045031,44.59,76680.82,0.0,0.94371,4e-05,7.83322]
[1776502050074,44.61,76685.9,0.0,0.94383,4e-05,7.82078]
[1776502053343,44.62,76696.38,0.0,0.94418,4e-05,7.7818]
[1776502055104,44.63,76701.07,0.0,0.94433,4e-05,7.76589]
[1776502060136,44.63,76702.33,0.0,0.94437,4e-05,7.76219]
[1776502061144,44.63,76708.83,0.0,0.9446,4e-05,7.73713]
[1776502063414,44.64,76717.42,0.0,0.94488,4e-05,7.70734]
[1776502069199,44.64,76719.7,0.0,0.94494,4e-05,7.70035]
[1776502074236,44.65,76719.63,0.0,0.9449,4e-05,7.70496]
[1776502079268,44.66,76722.74,0.0,0.94498,4e-05,7.6971]
[1776502083556,44.66,76715.39,0.0,0.9447,4e-05,7.72676]
[1776502089342,44.67,76708.39,0.0,0.94442,4e-05,7.75704]
[1776502091354,44.67,76703.36,0.0,0.94423,4e-05,7.77699]
[1776502096392,44.67,76700.43,0.0,0.94412,4e-05,7.78919]
[1776502101425,44.68,76695.94,0.0,0.94395,4e-05,7.8074]
[1776502106459,44.68,76703.44,0.0,0.94422,4e-05,7.77875]
[1776502111495,44.68,76700.67,0.0,0.94413,4e-05,7.78723]
[1776502113765,44.68,76707.05,0.0,0.94436,4e-05,7.76265]
[1776502115524,44.68,76708.65,0.0,0.94441,4e-05,7.7568]
[1776502117543,44.68,76718.3,0.0,0.94476,4e-05,7.71923]
[1776502118550,44.68,76721.27,0.0,0.94487,4e-05,7.70751]
[1776502123835,44.68,76721.51,0.0,0.94489,4e-05,7.70575]
[1776502126612,44.68,76713.41,0.0,0.9446,4e-05,7.73671]
[1776502127618,44.68,76704.16,0.0,0.94424,4e-05,7.77502]
[1776502128626,44.68,76696.97,0.0,0.94398,4e-05,7.80328]
[1776502129636,44.68,76697.97,0.0,0.94402,4e-05,7.79949]
[1776502134670,44.68,76698.79,0.0,0.94404,4e-05,7.79694]
[1776502136683,44.69,76709.61,0.0,0.94443,4e-05,7.755]
[1776502137691,44.69,76710.86,0.0,0.94448,4e-05,7.75033]
[1776502143738,44.69,76714.65,0.0,0.9446,4e-05,7.7368]
[1776502145776,44.69,76707.48,0.0,0.94434,4e-05,7.76513]
[1776502146772,44.69,76702.53,0.0,0.94416,4e-05,7.7846]
[1776502151809,44.69,76703.3,0.0,0.94418,4e-05,7.78221]
[1776502156844,44.69,76704.32,0.0,0.94421,4e-05,7.77885]
[1776502161879,44.69,76705.84,0.0,0.94426,4e-05,7.77356]
[1776502166914,44.7,76696.91,0.0,0.94393,4e-05,7.80909]
[1776502167928,44.7,76685.64,0.0,0.94351,4e-05,7.85335]
[1776502168929,44.7,76681.96,0.0,0.94338,4e-05,7.86782]
[1776502174202,44.7,76679.7,0.0,0.94332,4e-05,7.87345]
[1776502176985,44.7,76685.31,0.0,0.94352,4e-05,7.85138]
[1776502182020,44.7,76691.74,0.0,0.94376,4e-05,7.82629]
[1776502187056,44.7,76692.74,0.0,0.94379,4e-05,7.82272]
[1776502192095,44.7,76692.01,0.0,0.94376,4e-05,7.82599]
[1776502197126,44.7,76693.71,0.0,0.94382,4e-05,7.81976]
[1776502202161,44.7,76691.1,0.0,0.94372,4e-05,7.83039]
[1776502204411,44.7,76696.33,0.0,0.94391,4e-05,7.8101]
[1776502210217,44.7,76693.04,0.0,0.9438,4e-05,7.8218]
[1776502215252,44.69,76691.57,0.0,0.94376,4e-05,7.8257]
[1776502224551,44.69,76691.0,0.0,0.94377,4e-05,7.82462]
[1776502231365,44.68,76691.01,0.0,0.94382,4e-05,7.81887]
[1776502237407,44.65,76690.22,0.0,0.94389,4e-05,7.81045]
[1776502243449,44.65,76689.62,0.0,0.94389,4e-05,7.81076]
[1776502252513,44.64,76689.86,0.0,0.94393,4e-05,7.8068]
[1776502256541,44.64,76683.6,0.0,0.94371,4e-05,7.82996]
[1776502257547,44.64,76678.11,0.0,0.94351,4e-05,7.85113]
[1776502262583,44.63,76674.59,0.0,0.9434,4e-05,7.86301]
[1776502264843,44.63,76681.29,0.0,0.94365,4e-05,7.83594]
[1776502270639,44.63,76681.04,0.0,0.94366,4e-05,7.8348]
[1776502275678,44.62,76684.35,0.0,0.9438,4e-05,7.82014]
[1776502280712,44.62,76682.44,0.0,0.94374,4e-05,7.82608]
[1776502282724,44.62,76687.47,0.0,0.94393,4e-05,7.80572]
[1776502288797,44.61,76686.51,0.0,0.94391,4e-05,7.80787]
[1776502293834,44.61,76687.26,0.0,0.94397,4e-05,7.8005]
[1776502295057,44.61,76680.57,0.0,0.94373,4e-05,7.82651]
[1776502296848,44.61,76679.45,0.0,0.94369,4e-05,7.83037]
[1776502301888,44.6,76677.15,0.0,0.94362,4e-05,7.83797]
[1776502306918,44.6,76684.13,0.0,0.94389,4e-05,7.80911]
[1776502307925,44.6,76683.99,0.0,0.94389,4e-05,7.80942]
[1776502312960,44.6,76682.63,0.0,0.94385,4e-05,7.81354]
[1776502319002,44.59,76682.95,0.0,0.94387,4e-05,7.81083]
[1776502323031,44.59,76694.22,0.0,0.94429,4e-05,7.76576]
[1776502326052,44.59,76694.86,0.0,0.94433,4e-05,7.76194]
[1776502331088,44.58,76693.65,0.0,0.94431,4e-05,7.76383]
[1776502336123,44.58,76692.45,0.0,0.94429,4e-05,7.76561]
[1776502341159,44.57,76692.76,0.0,0.94433,4e-05,7.76147]
[1776502347200,44.56,76695.7,0.0,0.94447,4e-05,7.74654]
[1776502352234,44.55,76695.6,0.0,0.94451,4e-05,7.74098]
[1776502357269,44.55,76698.09,0.0,0.94463,4e-05,7.72799]
[1776502362304,44.54,76701.0,0.0,0.94476,4e-05,7.71403]
[1776502364319,44.54,76706.04,0.0,0.94495,4e-05,7.69341]
[1776502369356,44.53,76708.52,0.0,0.94507,4e-05,7.68136]
[1776502374389,44.53,76709.11,0.0,0.94511,4e-05,7.67678]
[1776502379426,44.52,76707.25,0.0,0.94506,4e-05,7.68176]
[1776502384460,44.52,76705.04,0.0,0.945,4e-05,7.68812]
[1776502385689,44.52,76699.88,0.0,0.94482,4e-05,7.70775]
[1776502391509,44.51,76699.68,0.0,0.94484,4e-05,7.70565]
[1776502393523,44.51,76692.73,0.0,0.94459,4e-05,7.73174]
[1776502398558,44.5,76692.87,0.0,0.94462,4e-05,7.72853]
[1776502403594,44.5,76693.58,0.0,0.94467,4e-05,7.72311]
[1776502407621,44.49,76685.43,0.0,0.9444,4e-05,7.75278]
[1776502412656,44.48,76692.8,0.0,0.94471,4e-05,7.71796]
[1776502418699,44.48,76697.6,0.0,0.94491,4e-05,7.69629]
[1776502423733,44.47,76700.1,0.0,0.94502,4e-05,7.68418]
[1776502428769,44.47,76701.03,0.0,0.94508,4e-05,7.67829]
[1776502433807,44.46,76703.37,0.0,0.94518,4e-05,7.66699]
[1776502438840,44.46,76701.72,0.0,0.94514,4e-05,7.67121]
[1776502444881,44.45,76699.99,0.0,0.9451,4e-05,7.67534]
[1776502449918,44.44,76701.48,0.0,0.94518,4e-05,7.66741]
[1776502454951,44.44,76702.47,0.0,0.94523,4e-05,7.6615]
[1776502457973,44.44,76708.16,0.0,0.94545,4e-05,7.63822]
[1776502466251,44.43,76715.59,0.0,0.94574,4e-05,7.60653]
[1776502469062,44.43,76720.74,0.0,0.94593,4e-05,7.58555]
[1776502474091,44.42,76721.27,0.0,0.94599,4e-05,7.57882]
[1776502479127,44.42,76719.15,0.0,0.94592,4e-05,7.58546]
[1776502483154,44.42,76724.16,0.0,0.94611,4e-05,7.56486]
[1776502487182,44.42,76737.51,0.0,0.9466,4e-05,7.51227]
[1776502489196,44.42,76746.83,0.0,0.94693,4e-05,7.47651]
[1776502494237,44.42,76750.13,0.0,0.94703,4e-05,7.46514]
[1776502496253,44.42,76752.96,0.0,0.94713,4e-05,7.45487]
[1776502500281,44.42,76761.21,0.0,0.9474,3e-05,7.42455]
[1776502501287,44.42,76765.91,0.0,0.94757,3e-05,7.40696]
[1776502503299,44.43,76769.68,0.0,0.94769,3e-05,7.39336]
[1776502508338,44.43,76771.38,0.0,0.94773,3e-05,7.3889]
[1776502513387,44.43,76766.95,0.0,0.94756,3e-05,7.40775]
[1776502515385,44.44,76782.76,0.0,0.9481,3e-05,7.34841]
[1776502516653,44.45,76790.95,0.0,0.94833,3e-05,7.32319]
[1776502523449,44.46,76794.82,0.0,0.94841,3e-05,7.31484]
[1776502524453,44.47,76802.34,0.0,0.94867,3e-05,7.28659]
[1776502525459,44.47,76804.56,0.0,0.94874,3e-05,7.2784]
[1776502530495,44.47,76802.59,0.0,0.94866,3e-05,7.28678]
[1776502531502,44.47,76797.48,0.0,0.94851,3e-05,7.30331]
[1776502535530,44.47,76791.89,0.0,0.94831,3e-05,7.32492]
[1776502540564,44.47,76789.12,0.0,0.94821,3e-05,7.33593]
[1776502545599,44.47,76786.91,0.0,0.94813,3e-05,7.34479]
[1776502550640,44.47,76782.17,0.0,0.94796,3e-05,7.36387]
[1776502552652,44.48,76773.85,0.0,0.94766,3e-05,7.39617]
[1776502555670,44.48,76768.4,0.0,0.94747,3e-05,7.41704]
[1776502556934,44.48,76761.24,0.0,0.94722,4e-05,7.44434]
[1776502557684,44.48,76761.24,0.0,0.94722,4e-05,7.44427]
[1776502562720,44.48,76759.02,0.0,0.94715,4e-05,7.45232]
[1776502567756,44.47,76760.05,0.0,0.94719,4e-05,7.44794]
[1776502570777,44.47,76765.08,0.0,0.94736,3e-05,7.42852]
[1776502575813,44.47,76763.17,0.0,0.9473,3e-05,7.43549]
[1776502578834,44.47,76754.16,0.0,0.94699,4e-05,7.46963]
[1776502582862,44.47,76762.15,0.0,0.94727,3e-05,7.43855]
[1776502584877,44.47,76772.13,0.0,0.94762,3e-05,7.40039]
[1776502589910,44.47,76773.51,0.0,0.94767,3e-05,7.39506]
[1776502594950,44.47,76775.24,0.0,0.94775,3e-05,7.38537]
[1776502599983,44.47,76775.68,0.0,0.94776,3e-05,7.38373]
[1776502605019,44.47,76777.92,0.0,0.94784,3e-05,7.37537]
[1776502610053,44.47,76780.42,0.0,0.94793,3e-05,7.36607]
[1776502616106,44.47,76780.84,0.0,0.94794,3e-05,7.36466]
[1776502621141,44.47,76783.69,0.0,0.94804,3e-05,7.35395]
[1776502626176,44.47,76784.02,0.0,0.94805,3e-05,7.35284]
[1776502630205,44.47,76777.96,0.0,0.94784,3e-05,7.3759]
[1776502636252,44.47,76777.98,0.0,0.94784,3e-05,7.3757]
[1776502640275,44.47,76783.48,0.0,0.94803,3e-05,7.3547]
[1776502645310,44.47,76783.38,0.0,0.94803,3e-05,7.3551]
[1776502650345,44.47,76785.05,0.0,0.94808,3e-05,7.3488]
[1776502655390,44.47,76788.18,0.0,0.94821,3e-05,7.33396]
[1776502657408,44.47,76782.21,0.0,0.948,3e-05,7.35666]
[1776502658413,44.47,76777.35,0.0,0.94784,3e-05,7.37511]
[1776502660416,44.47,76772.75,0.0,0.94768,3e-05,7.39253]
[1776502664444,44.47,76763.88,0.0,0.94737,3e-05,7.4261]
[1776502666459,44.47,76762.06,0.0,0.94731,3e-05,7.43283]
[1776502671493,44.47,76761.92,0.0,0.94731,3e-05,7.43283]
[1776502676528,44.47,76760.83,0.0,0.94727,4e-05,7.43643]
[1776502681563,44.47,76761.38,0.0,0.9473,3e-05,7.43381]
[1776502687858,44.47,76759.63,0.0,0.94724,4e-05,7.43993]
[1776502693649,44.47,76762.98,0.0,0.94736,3e-05,7.42664]
[1776502694654,44.47,76771.47,0.0,0.94766,3e-05,7.39422]
[1776502695661,44.47,76773.64,0.0,0.94774,3e-05,7.38595]
[1776502700696,44.47,76775.25,0.0,0.94779,3e-05,7.37986]
[1776502705731,44.47,76773.02,0.0,0.94771,3e-05,7.38838]
[1776502707998,44.47,76765.24,0.0,0.94744,3e-05,7.41799]
[1776502713789,44.46,76765.16,0.0,0.94746,3e-05,7.41495]
[1776502720838,44.46,76764.59,0.0,0.94744,3e-05,7.41684]
[1776502725872,44.46,76764.8,0.0,0.94745,3e-05,7.41589]
[1776502730907,44.46,76763.87,0.0,0.94742,3e-05,7.41937]
[1776502738208,44.46,76761.3,0.0,0.94733,3e-05,7.42893]
[1776502743997,44.46,76762.3,0.0,0.94737,3e-05,7.4249]
[1776502749033,44.46,76760.16,0.0,0.9473,3e-05,7.43287]
[1776502754067,44.46,76759.08,0.0,0.94726,4e-05,7.43667]
[1776502759103,44.46,76759.45,0.0,0.94728,4e-05,7.43494]
[1776502764137,44.46,76760.33,0.0,0.94731,3e-05,7.43128]
[1776502769172,44.46,76761.18,0.0,0.94734,3e-05,7.42775]
[1776502775214,44.46,76762.04,0.0,0.9474,3e-05,7.42106]
[1776502780249,44.46,76763.03,0.0,0.94743,3e-05,7.41706]
[1776502786292,44.46,76762.55,0.0,0.94742,3e-05,7.41861]
[1776502792333,44.46,76762.4,0.0,0.94742,3e-05,7.41887]
[1776502798628,44.46,76764.38,0.0,0.94749,3e-05,7.41102]
[1776502802408,44.46,76759.26,0.0,0.94731,4e-05,7.4304]
[1776502803412,44.46,76745.71,0.0,0.94684,4e-05,7.4822]
[1776502804419,44.45,76738.85,0.0,0.94659,4e-05,7.5084]
[1776502805424,44.45,76731.56,0.0,0.94634,4e-05,7.53627]
[1776502806431,44.45,76730.11,0.0,0.94629,4e-05,7.54162]
[1776502808445,44.45,76722.47,0.0,0.94602,4e-05,7.57061]
[1776502809453,44.45,76720.25,0.0,0.94594,4e-05,7.5789]
[1776502814487,44.45,76731.37,0.0,0.94635,4e-05,7.53449]
[1776502815498,44.45,76735.26,0.0,0.94649,4e-05,7.51927]
[1776502820531,44.45,76734.19,0.0,0.94647,4e-05,7.52224]
[1776502825563,44.44,76736.17,0.0,0.94655,4e-05,7.51358]
[1776502830600,44.44,76737.78,0.0,0.94661,4e-05,7.50639]
[1776502834629,44.44,76732.52,0.0,0.94645,4e-05,7.5228]
[1776502836644,44.44,76727.93,0.0,0.94629,4e-05,7.54006]
[1776502840672,44.44,76723.27,0.0,0.94614,4e-05,7.55706]
[1776502845717,44.43,76727.4,0.0,0.94629,4e-05,7.53996]
[1776502847721,44.43,76720.84,0.0,0.94606,4e-05,7.56482]
[1776502852756,44.43,76720.99,0.0,0.94608,4e-05,7.56292]
[1776502856783,44.43,76711.73,0.0,0.94576,4e-05,7.59773]
[1776502857791,44.43,76711.15,0.0,0.94574,4e-05,7.60007]
[1776502861823,44.43,76705.55,0.0,0.94554,4e-05,7.62171]
[1776502863833,44.42,76700.15,0.0,0.94535,4e-05,7.64194]
[1776502864839,44.42,76695.0,0.0,0.94517,4e-05,7.66117]
[1776502865847,44.42,76683.88,0.0,0.94477,4e-05,7.70457]
[1776502866853,44.42,76680.16,0.0,0.94463,4e-05,7.71942]
[1776502871889,44.42,76673.77,0.0,0.94439,4e-05,7.74508]
[1776502875916,44.42,76666.99,0.0,0.94415,4e-05,7.7712]
[1776502876923,44.42,76666.02,0.0,0.94411,4e-05,7.77484]
[1776502879200,44.42,76659.54,0.0,0.94388,4e-05,7.79996]
[1776502880953,44.42,76652.6,0.0,0.94362,4e-05,7.82689]
[1776502881958,44.42,76644.44,0.0,0.94332,4e-05,7.85886]
[1776502882965,44.42,76650.39,0.0,0.94355,4e-05,7.835]
[1776502883972,44.42,76657.17,0.0,0.9438,4e-05,7.80794]
[1776502884980,44.42,76659.26,0.0,0.94388,4e-05,7.79946]
[1776502889271,44.42,76664.33,0.0,0.94408,4e-05,7.7783]
[1776502891022,44.42,76670.8,0.0,0.94434,4e-05,7.74952]
[1776502892031,44.41,76670.69,0.0,0.94434,4e-05,7.74979]
[1776502895051,44.41,76663.35,0.0,0.94407,4e-05,7.77816]
[1776502896058,44.41,76658.28,0.0,0.94389,4e-05,7.79793]
[1776502901093,44.41,76660.13,0.0,0.94396,4e-05,7.78955]
[1776502906129,44.41,76658.87,0.0,0.94393,4e-05,7.79343]
[1776502911163,44.41,76663.44,0.0,0.94411,4e-05,7.77433]
[1776502915191,44.4,76657.72,0.0,0.9439,4e-05,7.79608]
[1776502917205,44.4,76654.69,0.0,0.9438,4e-05,7.80732]
[1776502922241,44.4,76657.29,0.0,0.9439,4e-05,7.7959]
[1776502927276,44.4,76662.06,0.0,0.94409,4e-05,7.77601]
[1776502928283,44.4,76653.27,0.0,0.94377,4e-05,7.81038]
[1776502929550,44.4,76641.1,0.0,0.94331,4e-05,7.85862]
[1776502935332,44.4,76636.99,0.0,0.94316,4e-05,7.87558]
[1776502940366,44.4,76635.37,0.0,0.94309,4e-05,7.88247]
[1776502942381,44.4,76638.8,0.0,0.94322,4e-05,7.8691]
[1776502947417,44.4,76639.86,0.0,0.94325,4e-05,7.86562]
[1776502951443,44.4,76649.08,0.0,0.94361,4e-05,7.82659]
[1776502954465,44.4,76650.37,0.0,0.94365,4e-05,7.82212]
[1776502959762,44.41,76661.93,0.0,0.94407,4e-05,7.77759]
[1776502960507,44.41,76661.93,0.0,0.94406,4e-05,7.77785]
[1776502965542,44.41,76661.93,0.0,0.94405,4e-05,7.77928]
[1776502968562,44.41,76667.66,0.0,0.94426,4e-05,7.75716]
[1776502973601,44.41,76665.08,0.0,0.94417,4e-05,7.76657]
[1776502976619,44.41,76661.02,0.0,0.94403,4e-05,7.78199]
[1776502982662,44.41,76656.14,0.0,0.94386,4e-05,7.79997]
[1776502984675,44.4,76647.89,0.0,0.94356,4e-05,7.83209]
[1776502985681,44.4,76642.84,0.0,0.94337,4e-05,7.85179]
[1776502987697,44.4,76639.22,0.0,0.94324,4e-05,7.8655]
[1776502992734,44.4,76638.56,0.0,0.94321,4e-05,7.86871]
[1776502994751,44.4,76630.88,0.0,0.94292,4e-05,7.89938]
[1776502997771,44.41,76629.25,0.0,0.94286,4e-05,7.90602]
[1776503002802,44.41,76629.16,0.0,0.94285,4e-05,7.90662]
[1776503005824,44.41,76631.73,0.0,0.94295,4e-05,7.89662]
[1776503010859,44.41,76627.15,0.0,0.94277,4e-05,7.91516]
[1776503012873,44.41,76632.99,0.0,0.94301,4e-05,7.88891]
[1776503017907,44.41,76629.93,0.0,0.94289,4e-05,7.90156]
[1776503022943,44.41,76627.9,0.0,0.94281,4e-05,7.91013]
[1776503026972,44.41,76622.32,0.0,0.9426,4e-05,7.93272]
[1776503032027,44.41,76619.57,0.0,0.94249,4e-05,7.944]
[1776503036034,44.41,76624.64,0.0,0.94268,4e-05,7.92412]
[1776503040324,44.41,76633.75,0.0,0.94302,4e-05,7.88833]
[1776503041070,44.41,76633.75,0.0,0.94302,4e-05,7.88847]
[1776503045097,44.41,76639.05,0.0,0.94321,4e-05,7.86812]
[1776503046105,44.42,76646.07,0.0,0.94347,4e-05,7.84052]
[1776503047112,44.41,76650.64,0.0,0.94364,4e-05,7.82223]
[1776503048118,44.41,76656.43,0.0,0.94386,4e-05,7.79918]
[1776503050396,44.41,76656.79,0.0,0.94387,4e-05,7.79725]
[1776503057181,44.41,76657.67,0.0,0.94392,4e-05,7.79281]
[1776503063228,44.41,76659.62,0.0,0.94399,4e-05,7.78425]
[1776503068263,44.41,76659.97,0.0,0.94401,4e-05,7.78214]
[1776503073297,44.41,76662.08,0.0,0.94412,4e-05,7.76997]
[1776503077326,44.4,76670.14,0.0,0.94442,4e-05,7.73777]
[1776503078333,44.4,76676.37,0.0,0.94465,4e-05,7.71325]
[1776503079340,44.4,76676.58,0.0,0.94466,4e-05,7.71237]
[1776503084375,44.4,76674.47,0.0,0.94458,4e-05,7.7203]
[1776503089409,44.4,76673.14,0.0,0.94454,4e-05,7.72494]
[1776503095452,44.4,76675.46,0.0,0.94463,4e-05,7.71516]
[1776503100746,44.4,76686.63,0.0,0.94504,4e-05,7.67098]
[1776503101494,44.4,76686.63,0.0,0.94504,4e-05,7.67096]
[1776503106532,44.4,76690.53,0.0,0.94518,4e-05,7.65572]
[1776503111567,44.4,76690.67,0.0,0.94519,4e-05,7.65517]
[1776503116599,44.4,76690.55,0.0,0.94518,4e-05,7.65576]
[1776503120887,44.4,76701.45,0.0,0.94558,4e-05,7.61346]
[1776503122657,44.4,76705.22,0.0,0.94571,4e-05,7.59896]
[1776503124656,44.4,76710.88,0.0,0.94591,4e-05,7.57726]
[1776503129691,44.4,76719.01,0.0,0.94619,4e-05,7.54652]
[1776503134726,44.4,76725.19,0.0,0.94643,4e-05,7.52035]
[1776503141028,44.41,76725.98,0.0,0.94645,4e-05,7.51838]
[1776503143793,44.41,76719.14,0.0,0.9462,4e-05,7.54523]
[1776503146813,44.41,76712.48,0.0,0.94596,4e-05,7.57132]
[1776503147819,44.41,76710.42,0.0,0.94588,4e-05,7.57936]
[1776503151097,44.41,76694.93,0.0,0.94532,4e-05,7.63969]
[1776503151847,44.41,76694.93,0.0,0.94532,4e-05,7.63969]
[1776503152854,44.41,76689.51,0.0,0.94513,4e-05,7.66077]
[1776503157890,44.41,76685.69,0.0,0.94499,4e-05,7.67538]
[1776503162925,44.41,76689.71,0.0,0.94514,4e-05,7.65948]
[1776503167960,44.41,76688.89,0.0,0.94511,4e-05,7.66268]
[1776503172994,44.41,76688.11,0.0,0.94508,4e-05,7.66585]
[1776503174001,44.41,76681.31,0.0,0.94483,4e-05,7.69241]
[1776503175011,44.41,76676.68,0.0,0.94467,4e-05,7.7105]
[1776503177029,44.41,76668.91,0.0,0.94438,4e-05,7.74083]
[1776503178031,44.41,76665.28,0.0,0.94425,4e-05,7.75497]
[1776503185084,44.4,76668.48,0.0,0.94438,4e-05,7.74151]
[1776503187094,44.4,76674.11,0.0,0.94458,4e-05,7.71919]
[1776503188101,44.4,76678.33,0.0,0.94474,4e-05,7.70258]
[1776503191122,44.4,76678.99,0.0,0.94478,4e-05,7.69668]
[1776503196157,44.4,76678.95,0.0,0.94479,4e-05,7.69666]
[1776503200186,44.4,76673.88,0.0,0.9446,4e-05,7.71639]
[1776503204216,44.4,76661.96,0.0,0.94417,4e-05,7.76289]
[1776503205223,44.4,76661.69,0.0,0.94416,4e-05,7.76383]
[1776503210255,44.4,76661.53,0.0,0.94416,4e-05,7.76376]
[1776503215296,44.4,76663.28,0.0,0.94423,4e-05,7.75617]
[1776503220328,44.4,76664.43,0.0,0.94428,4e-05,7.75095]
[1776503225364,44.4,76666.16,0.0,0.94435,4e-05,7.74348]
[1776503229391,44.39,76660.32,0.0,0.94414,4e-05,7.76584]
[1776503231657,44.39,76654.29,0.0,0.94392,4e-05,7.78898]
[1776503237447,44.39,76654.24,0.0,0.94393,4e-05,7.78814]
[1776503242484,44.39,76650.0,0.0,0.94378,4e-05,7.8038]
[1776503248526,44.38,76648.25,0.0,0.94373,4e-05,7.80931]
[1776503251799,44.38,76657.03,0.0,0.94408,4e-05,7.7706]
[1776503255576,44.38,76649.69,0.0,0.94382,4e-05,7.79874]
[1776503260622,44.38,76660.46,0.0,0.94423,4e-05,7.75526]
[1776503265650,44.38,76660.57,0.0,0.94424,4e-05,7.75405]
[1776503270687,44.37,76657.74,0.0,0.94414,4e-05,7.76429]
[1776503275721,44.37,76653.1,0.0,0.94398,4e-05,7.78153]
[1776503282011,44.37,76653.14,0.0,0.94399,4e-05,7.78009]
[1776503288814,44.37,76652.89,0.0,0.944,4e-05,7.77956]
[1776503293849,44.36,76649.18,0.0,0.94387,4e-05,7.79311]
[1776503298882,44.36,76647.87,0.0,0.94383,4e-05,7.79706]
[1776503303919,44.36,76647.94,0.0,0.94385,4e-05,7.79554]
[1776503308954,44.35,76643.86,0.0,0.94371,4e-05,7.81038]
[1776503310967,44.35,76640.72,0.0,0.9436,4e-05,7.82222]
[1776503317009,44.35,76641.6,0.0,0.94367,4e-05,7.81378]
[1776503321047,44.35,76636.4,0.0,0.94348,4e-05,7.83316]
[1776503326075,44.34,76632.97,0.0,0.94337,4e-05,7.84523]
[1776503331114,44.34,76629.08,0.0,0.94324,4e-05,7.85917]
[1776503336145,44.34,76625.84,0.0,0.94313,4e-05,7.87056]
[1776503341181,44.33,76624.89,0.0,0.94311,4e-05,7.87285]
[1776503342187,44.33,76616.5,0.0,0.94279,4e-05,7.90639]
[1776503343196,44.33,76611.26,0.0,0.9426,4e-05,7.92738]
[1776503346216,44.33,76608.38,0.0,0.94249,4e-05,7.9391]
[1776503348232,44.33,76606.58,0.0,0.94242,4e-05,7.94638]
[1776503350244,44.33,76611.59,0.0,0.9426,4e-05,7.92645]
[1776503351256,44.33,76620.29,0.0,0.94293,4e-05,7.89186]
[1776503352257,44.33,76622.38,0.0,0.94301,4e-05,7.88366]
[1776503355280,44.34,76633.71,0.0,0.94343,4e-05,7.83912]
[1776503356287,44.34,76641.49,0.0,0.94371,4e-05,7.80853]
[1776503357301,44.34,76643.5,0.0,0.94379,4e-05,7.80085]
[1776503358303,44.34,76630.21,0.0,0.94329,4e-05,7.85372]
[1776503359309,44.34,76607.23,0.0,0.94243,4e-05,7.94537]
[1776503360317,44.34,76606.32,0.0,0.94239,4e-05,7.94903]
[1776503365381,44.34,76604.99,0.0,0.94234,4e-05,7.95449]
[1776503367374,44.34,76571.21,0.0,0.94105,4e-05,8.09023]
[1776503368380,44.34,76542.87,0.0,0.93995,4e-05,8.20568]
[1776503369387,44.34,76543.71,0.0,0.93998,4e-05,8.20226]
[1776503374436,44.34,76542.7,0.0,0.93997,4e-05,8.20202]
[1776503376437,44.33,76528.57,0.0,0.93943,4e-05,8.2589]
[1776503377443,44.33,76525.64,0.0,0.93932,4e-05,8.27042]
[1776503382726,44.33,76522.5,0.0,0.93921,4e-05,8.28088]
[1776503389527,44.32,76517.53,0.0,0.93904,4e-05,8.29867]
[1776503392797,44.32,76476.88,0.0,0.93742,4e-05,8.46567]
[1776503393567,44.32,76476.88,0.0,0.93742,4e-05,8.46575]
[1776503394573,44.32,76477.8,0.0,0.93746,4e-05,8.46238]
[1776503395581,44.32,76483.81,0.0,0.93769,4e-05,8.43792]
[1776503397594,44.33,76490.62,0.0,0.93796,4e-05,8.4107]
[1776503399610,44.33,76496.27,0.0,0.93817,4e-05,8.38839]
[1776503404684,44.33,76496.75,0.0,0.93817,4e-05,8.38899]
[1776503405661,44.33,76510.7,0.0,0.93873,4e-05,8.33155]
[1776503406669,44.33,76525.5,0.0,0.93931,4e-05,8.27087]
[1776503407669,44.33,76523.42,0.0,0.93922,4e-05,8.27992]
[1776503408676,44.33,76528.9,0.0,0.93944,4e-05,8.25738]
[1776503409684,44.33,76530.93,0.0,0.93952,4e-05,8.249]
[1776503412940,44.33,76539.89,0.0,0.93987,4e-05,8.21227]
[1776503414721,44.33,76546.29,0.0,0.94012,4e-05,8.1862]
[1776503415725,44.33,76547.72,0.0,0.94018,4e-05,8.18004]
[1776503420760,44.33,76552.51,0.0,0.94038,4e-05,8.15895]
[1776503425798,44.33,76550.6,0.0,0.94032,4e-05,8.16516]
[1776503427810,44.32,76556.86,0.0,0.94057,4e-05,8.13913]
[1776503428817,44.32,76558.35,0.0,0.94063,4e-05,8.13281]
[1776503429824,44.32,76568.26,0.0,0.94102,4e-05,8.09245]
[1776503430831,44.32,76573.42,0.0,0.94122,4e-05,8.07142]
[1776503433857,44.32,76573.9,0.0,0.94126,4e-05,8.06578]
[1776503438888,44.32,76578.37,0.0,0.94144,4e-05,8.04705]
[1776503441910,44.32,76573.07,0.0,0.94124,4e-05,8.06801]
[1776503443156,44.32,76564.9,0.0,0.94093,4e-05,8.10084]
[1776503444934,44.32,76556.48,0.0,0.94061,4e-05,8.13452]
[1776503445938,44.32,76553.54,0.0,0.9405,4e-05,8.14615]
[1776503450980,44.31,76554.52,0.0,0.94055,4e-05,8.14059]
[1776503456008,44.31,76556.17,0.0,0.94063,4e-05,8.13231]
[1776503461042,44.31,76560.1,0.0,0.94079,4e-05,8.11488]
[1776503463304,44.3,76568.71,0.0,0.94113,4e-05,8.07949]
[1776503466078,44.3,76571.38,0.0,0.94124,4e-05,8.068]
[1776503470105,44.3,76578.31,0.0,0.94151,4e-05,8.03926]
[1776503475142,44.3,76575.04,0.0,0.9414,4e-05,8.05159]
[1776503480176,44.3,76577.58,0.0,0.9415,4e-05,8.04052]
[1776503486217,44.3,76579.26,0.0,0.94157,4e-05,8.0329]
[1776503490245,44.29,76574.15,0.0,0.94138,4e-05,8.05291]
[1776503493518,44.29,76568.78,0.0,0.9412,4e-05,8.07088]
[1776503495280,44.29,76566.55,0.0,0.94112,4e-05,8.07954]
[1776503500315,44.29,76568.4,0.0,0.9412,4e-05,8.07107]
[1776503503588,44.29,76564.77,0.0,0.94107,4e-05,8.08508]
[1776503509379,44.29,76565.15,0.0,0.94109,4e-05,8.08204]
[1776503510387,44.28,76559.92,0.0,0.9409,4e-05,8.10293]
[1776503511395,44.28,76558.35,0.0,0.94084,4e-05,8.10898]
[1776503515422,44.28,76552.14,0.0,0.94061,4e-05,8.13287]
[1776503517439,44.28,76545.41,0.0,0.94035,4e-05,8.1595]
[1776503522471,44.27,76542.44,0.0,0.94026,4e-05,8.16967]
[1776503523481,44.27,76550.82,0.0,0.94059,4e-05,8.13524]
[1776503524486,44.27,76550.26,0.0,0.94057,4e-05,8.13718]
[1776503526499,44.27,76544.22,0.0,0.94034,4e-05,8.16105]
[1776503531535,44.27,76540.63,0.0,0.94022,4e-05,8.17381]
[1776503534555,44.26,76549.02,0.0,0.94055,4e-05,8.13859]
[1776503535564,44.26,76550.28,0.0,0.9406,4e-05,8.13316]
[1776503537582,44.26,76554.78,0.0,0.94078,4e-05,8.11433]
[1776503538588,44.26,76560.13,0.0,0.94099,4e-05,8.09239]
[1776503539595,44.26,76563.96,0.0,0.94114,4e-05,8.07667]
[1776503544630,44.26,76563.6,0.0,0.94114,4e-05,8.0771]
[1776503549665,44.26,76563.56,0.0,0.94115,4e-05,8.07634]
[1776503554702,44.26,76564.5,0.0,0.94121,4e-05,8.06849]
[1776503559735,44.25,76568.52,0.0,0.94137,4e-05,8.05143]
[1776503562762,44.25,76577.21,0.0,0.94171,4e-05,8.0161]
[1776503564019,44.25,76591.44,0.0,0.94225,4e-05,7.95889]
[1776503564770,44.25,76591.44,0.0,0.94225,4e-05,7.95888]
[1776503566790,44.25,76601.71,0.0,0.94264,4e-05,7.91781]
[1776503568801,44.25,76603.55,0.0,0.94271,4e-05,7.91063]
[1776503571825,44.25,76609.22,0.0,0.94292,4e-05,7.8883]
[1776503574092,44.25,76614.64,0.0,0.94312,4e-05,7.86696]
[1776503576858,44.26,76612.18,0.0,0.94302,4e-05,7.87721]
[1776503578871,44.26,76608.29,0.0,0.94288,4e-05,7.89296]
[1776503584162,44.26,76607.77,0.0,0.94285,4e-05,7.89553]
[1776503590957,44.26,76610.66,0.0,0.94295,4e-05,7.88464]
[1776503595992,44.26,76609.82,0.0,0.94292,4e-05,7.88837]
[1776503601026,44.26,76610.17,0.0,0.94293,4e-05,7.88726]
[1776503609082,44.26,76610.58,0.0,0.94294,4e-05,7.88602]
[1776503614380,44.26,76611.42,0.0,0.94299,4e-05,7.87972]
[1776503620159,44.26,76616.01,0.0,0.94316,4e-05,7.86174]
[1776503622173,44.26,76622.63,0.0,0.94341,4e-05,7.83561]
[1776503629224,44.26,76621.04,0.0,0.94334,4e-05,7.84264]
[1776503634527,44.27,76619.93,0.0,0.9433,4e-05,7.84752]
[1776503641307,44.27,76619.6,0.0,0.94328,4e-05,7.84946]
[1776503653392,44.27,76617.64,0.0,0.9432,4e-05,7.85812]
[1776503654670,44.27,76604.66,0.0,0.94271,4e-05,7.9099]
[1776503656412,44.27,76597.56,0.0,0.94244,4e-05,7.9383]
[1776503658452,44.27,76598.6,0.0,0.94248,4e-05,7.934]
[1776503660444,44.27,76580.54,0.0,0.9418,4e-05,8.0061]
[1776503661450,44.27,76566.27,0.0,0.94125,4e-05,8.06332]
[1776503666485,44.26,76569.82,0.0,0.9414,4e-05,8.0477]
[1776503670518,44.26,76557.36,0.0,0.94093,4e-05,8.09706]
[1776503671524,44.26,76549.64,0.0,0.94066,4e-05,8.12477]
[1776503676558,44.26,76548.39,0.0,0.94062,4e-05,8.12807]
[1776503682601,44.25,76548.37,0.0,0.94064,4e-05,8.1261]
[1776503687635,44.25,76546.73,0.0,0.94059,4e-05,8.13141]
[1776503690656,44.25,76554.39,0.0,0.9409,4e-05,8.09911]
[1776503695694,44.24,76555.04,0.0,0.94093,4e-05,8.0954]
[1776503700734,44.24,76554.23,0.0,0.94092,4e-05,8.09739]
[1776503705764,44.24,76552.01,0.0,0.94084,4e-05,8.10507]
[1776503707778,44.24,76546.26,0.0,0.94062,4e-05,8.12785]
[1776503712813,44.23,76544.16,0.0,0.94056,4e-05,8.13459]
[1776503715836,44.23,76538.26,0.0,0.94034,4e-05,8.15762]
[1776503720869,44.23,76534.82,0.0,0.94022,4e-05,8.17023]
[1776503722885,44.22,76540.14,0.0,0.94043,4e-05,8.14751]
[1776503729933,44.22,76539.75,0.0,0.94044,4e-05,8.14686]
[1776503735241,44.22,76538.58,0.0,0.94043,4e-05,8.14653]
[1776503741010,44.21,76538.56,0.0,0.94045,4e-05,8.14506]
[1776503746044,44.21,76538.88,0.0,0.94048,4e-05,8.14194]
[1776503751079,44.2,76538.35,0.0,0.94047,4e-05,8.14289]
[1776503756114,44.2,76537.95,0.0,0.94047,4e-05,8.14274]
[1776503761150,44.2,76537.28,0.0,0.94046,4e-05,8.14397]
[1776503764170,44.2,76550.66,0.0,0.94098,4e-05,8.08905]
[1776503765453,44.2,76551.23,0.0,0.94101,4e-05,8.08633]
[1776503771220,44.19,76549.21,0.0,0.94094,4e-05,8.09328]
[1776503776254,44.19,76550.4,0.0,0.94099,4e-05,8.08744]
[1776503781293,44.19,76548.39,0.0,0.94093,4e-05,8.09456]
[1776503786324,44.19,76548.2,0.0,0.94093,4e-05,8.09436]
[1776503788340,44.18,76541.28,0.0,0.94066,4e-05,8.12199]
[1776503793373,44.18,76541.17,0.0,0.94069,4e-05,8.11801]
[1776503797401,44.18,76535.07,0.0,0.94046,4e-05,8.14182]
[1776503802436,44.18,76531.95,0.0,0.94036,4e-05,8.15311]
[1776503807472,44.17,76528.38,0.0,0.94023,4e-05,8.16644]
[1776503812507,44.17,76529.73,0.0,0.9403,4e-05,8.15909]
[1776503815817,44.17,76505.64,0.0,0.93936,4e-05,8.25663]
[1776503816535,44.17,76505.64,0.0,0.93936,4e-05,8.25656]
[1776503817580,44.17,76491.57,0.0,0.9388,4e-05,8.31428]
[1776503818567,44.17,76485.51,0.0,0.93856,4e-05,8.33928]
[1776503819574,44.17,76476.56,0.0,0.93821,4e-05,8.37582]
[1776503820582,44.16,76461.82,0.0,0.93762,4e-05,8.43661]
[1776503825912,44.16,76462.0,0.0,0.93766,4e-05,8.43214]
[1776503828636,44.15,76448.69,0.0,0.93713,4e-05,8.48662]
[1776503829644,44.15,76440.12,0.0,0.93678,4e-05,8.52203]
[1776503834678,44.15,76445.8,0.0,0.93703,4e-05,8.49637]
[1776503835988,44.15,76454.52,0.0,0.93739,4e-05,8.45966]
[1776503836693,44.15,76454.52,0.0,0.93739,4e-05,8.45937]
[1776503839713,44.15,76461.39,0.0,0.93768,4e-05,8.43001]
[1776503841727,44.14,76470.75,0.0,0.93806,4e-05,8.39072]
[1776503844748,44.14,76475.81,0.0,0.93827,4e-05,8.36925]
[1776503848776,44.14,76481.71,0.0,0.93851,4e-05,8.34428]
[1776503851798,44.14,76487.0,0.0,0.93876,4e-05,8.31796]
[1776503854819,44.14,76480.03,0.0,0.93849,4e-05,8.34517]
[1776503856836,44.13,76474.61,0.0,0.93829,4e-05,8.36642]
[1776503859854,44.13,76468.54,0.0,0.93806,4e-05,8.38977]
[1776503860861,44.13,76462.39,0.0,0.93781,4e-05,8.41506]
[1776503862875,44.13,76469.72,0.0,0.93811,4e-05,8.38418]
[1776503863884,44.13,76480.27,0.0,0.93854,4e-05,8.33994]
[1776503868919,44.12,76479.17,0.0,0.93852,4e-05,8.34181]
[1776503872948,44.11,76484.07,0.0,0.93874,4e-05,8.31946]
[1776503874959,44.11,76489.89,0.0,0.93898,4e-05,8.2945]
[1776503878989,44.11,76494.92,0.0,0.9392,4e-05,8.27204]
[1776503883018,44.11,76500.28,0.0,0.93942,4e-05,8.24844]
[1776503888079,44.1,76504.49,0.0,0.93961,4e-05,8.22937]
[1776503889073,44.1,76523.85,0.0,0.94037,4e-05,8.1498]
[1776503890086,44.1,76538.39,0.0,0.94094,4e-05,8.09038]
[1776503891089,44.1,76538.56,0.0,0.94095,4e-05,8.08958]
[1776503896434,44.1,76532.99,0.0,0.94073,4e-05,8.11164]
[1776503902169,44.1,76533.6,0.0,0.94077,4e-05,8.10833]
[1776503906504,44.09,76515.03,0.0,0.94005,4e-05,8.1835]
[1776503907205,44.09,76515.03,0.0,0.94005,4e-05,8.18328]
[1776503908212,44.09,76514.12,0.0,0.94001,4e-05,8.18674]
[1776503913247,44.09,76517.22,0.0,0.94017,4e-05,8.16949]
[1776503918281,44.09,76520.13,0.0,0.9403,4e-05,8.15627]
[1776503923316,44.08,76520.87,0.0,0.94034,4e-05,8.15191]
[1776503926644,44.08,76510.5,0.0,0.93993,4e-05,8.19436]
[1776503932384,44.09,76506.81,0.0,0.93978,4e-05,8.20979]
[1776503934402,44.08,76519.6,0.0,0.94029,4e-05,8.15717]
[1776503935404,44.08,76520.95,0.0,0.94034,4e-05,8.15138]
[1776503940438,44.08,76518.83,0.0,0.94027,4e-05,8.1588]
[1776503945477,44.08,76526.8,0.0,0.94059,4e-05,8.12514]
[1776503946785,44.08,76524.52,0.0,0.94051,4e-05,8.13414]
[1776503952529,44.08,76519.48,0.0,0.94032,4e-05,8.15392]
[1776503956855,44.07,76513.38,0.0,0.94009,4e-05,8.17799]
[1776503959575,44.07,76508.27,0.0,0.93989,4e-05,8.19856]
[1776503963605,44.07,76502.5,0.0,0.93967,4e-05,8.22141]
[1776503969651,44.07,76501.68,0.0,0.93965,4e-05,8.22317]
[1776503974683,44.07,76490.89,0.0,0.93925,4e-05,8.26344]
[1776503975694,44.06,76485.89,0.0,0.93906,4e-05,8.28345]
[1776503976995,44.06,76481.29,0.0,0.93888,4e-05,8.30208]
[1776503981733,44.06,76478.77,0.0,0.93879,4e-05,8.3119]
[1776503983747,44.06,76484.32,0.0,0.93901,4e-05,8.28904]
[1776503987067,44.06,76489.61,0.0,0.93922,4e-05,8.26743]
[1776503992812,44.06,76490.93,0.0,0.93926,4e-05,8.26244]
[1776503997138,44.06,76501.32,0.0,0.93967,4e-05,8.22008]
[1776504001876,44.06,76505.14,0.0,0.93984,4e-05,8.20296]
[1776504002881,44.06,76516.83,0.0,0.9403,4e-05,8.15491]
[1776504007920,44.06,76517.12,0.0,0.94032,4e-05,8.1528]
[1776504009934,44.06,76511.91,0.0,0.94012,4e-05,8.17369]
[1776504012953,44.06,76506.53,0.0,0.93991,4e-05,8.19501]
[1776504018999,44.05,76506.8,0.0,0.93994,4e-05,8.19242]
[1776504024032,44.05,76505.49,0.0,0.9399,4e-05,8.19656]
[1776504029070,44.05,76504.03,0.0,0.93984,4e-05,8.20215]
[1776504034107,44.05,76505.36,0.0,0.93991,4e-05,8.19435]
[1776504039139,44.05,76506.79,0.0,0.93995,4e-05,8.18947]
[1776504044174,44.05,76505.74,0.0,0.93992,4e-05,8.19259]
[1776504049209,44.05,76504.95,0.0,0.9399,4e-05,8.19465]
[1776504055255,44.04,76503.85,0.0,0.93987,4e-05,8.19773]
[1776504065325,44.04,76505.37,0.0,0.93996,4e-05,8.18915]
[1776504070362,44.04,76504.93,0.0,0.93995,4e-05,8.18973]
[1776504074390,44.04,76490.94,0.0,0.9394,4e-05,8.24667]
[1776504075397,44.04,76482.86,0.0,0.93908,4e-05,8.28007]
[1776504076404,44.04,76483.29,0.0,0.9391,4e-05,8.27833]
[1776504082446,44.04,76485.32,0.0,0.93918,4e-05,8.27008]
[1776504087789,44.04,76487.65,0.0,0.93927,4e-05,8.26048]
[1776504094530,44.04,76487.65,0.0,0.93929,4e-05,8.2572]
[1776504097859,44.04,76483.18,0.0,0.93911,4e-05,8.27555]
[1776504103593,44.04,76478.63,0.0,0.93893,4e-05,8.29405]
[1776504108627,44.03,76482.51,0.0,0.93909,4e-05,8.2776]
[1776504109640,44.03,76484.2,0.0,0.93916,4e-05,8.27057]
[1776504113684,44.03,76489.83,0.0,0.93939,4e-05,8.24728]
[1776504117999,44.03,76494.39,0.0,0.93957,4e-05,8.22862]
[1776504124744,44.03,76495.9,0.0,0.93962,4e-05,8.22263]
[1776504126758,44.03,76501.92,0.0,0.93986,4e-05,8.19799]
[1776504128070,44.04,76518.66,0.0,0.94052,4e-05,8.12969]
[1776504129780,44.03,76519.28,0.0,0.94054,4e-05,8.12693]
[1776504131796,44.03,76510.53,0.0,0.9402,4e-05,8.16225]
[1776504132801,44.03,76502.78,0.0,0.9399,4e-05,8.19373]
[1776504133820,44.03,76501.14,0.0,0.93983,4e-05,8.20069]
[1776504138843,44.03,76501.09,0.0,0.93983,4e-05,8.20133]
[1776504143879,44.04,76499.02,0.0,0.93974,4e-05,8.21052]
[1776504152943,44.04,76499.01,0.0,0.93975,4e-05,8.2082]
[1776504158285,44.04,76492.12,0.0,0.93947,4e-05,8.23714]
[1776504160997,44.04,76503.89,0.0,0.93994,4e-05,8.18907]
[1776504162003,44.04,76517.52,0.0,0.94047,4e-05,8.13354]
[1776504167038,44.04,76513.66,0.0,0.94033,4e-05,8.14839]
[1776504174088,44.04,76512.24,0.0,0.94029,4e-05,8.15282]
[1776504177109,44.03,76505.76,0.0,0.94004,4e-05,8.17868]
[1776504182146,44.04,76503.61,0.0,0.93995,4e-05,8.18798]
[1776504184158,44.04,76496.64,0.0,0.93967,4e-05,8.21688]
[1776504190199,44.04,76497.55,0.0,0.9397,4e-05,8.21399]
[1776504192214,44.04,76503.15,0.0,0.93992,4e-05,8.19135]
[1776504197250,44.04,76503.35,0.0,0.93991,4e-05,8.19145]
[1776504201277,44.04,76498.18,0.0,0.9397,4e-05,8.21334]
[1776504206312,44.04,76498.88,0.0,0.93973,4e-05,8.21118]
[1776504211349,44.05,76498.84,0.0,0.93974,4e-05,8.20889]
[1776504216382,44.05,76499.03,0.0,0.93974,4e-05,8.20887]
[1776504221419,44.05,76498.79,0.0,0.93972,4e-05,8.21056]
[1776504226452,44.05,76498.83,0.0,0.93972,4e-05,8.21107]
[1776504231489,44.05,76498.74,0.0,0.93971,4e-05,8.21211]
[1776504236522,44.05,76499.47,0.0,0.93973,4e-05,8.20982]
[1776504241559,44.06,76499.8,0.0,0.93974,4e-05,8.20918]
[1776504246594,44.06,76499.82,0.0,0.93973,4e-05,8.20983]
[1776504251633,44.06,76499.34,0.0,0.9397,4e-05,8.21249]
[1776504256667,44.06,76502.47,0.0,0.93982,4e-05,8.20033]
[1776504259688,44.06,76501.13,0.0,0.93976,4e-05,8.20625]
[1776504261703,44.06,76495.93,0.0,0.93956,4e-05,8.22787]
[1776504262710,44.06,76494.0,0.0,0.93948,4e-05,8.2359]
[1776504263717,44.06,76486.8,0.0,0.93919,4e-05,8.26562]
[1776504264723,44.06,76479.96,0.0,0.93892,4e-05,8.29386]
[1776504265730,44.06,76477.11,0.0,0.93881,4e-05,8.30561]
[1776504270770,44.06,76476.48,0.0,0.93878,4e-05,8.30798]
[1776504275802,44.06,76476.84,0.0,0.93882,4e-05,8.30293]
[1776504279166,44.06,76479.79,0.0,0.93894,4e-05,8.29058]
[1776504281847,44.06,76476.3,0.0,0.9388,4e-05,8.30489]
[1776504282853,44.06,76483.1,0.0,0.93907,4e-05,8.27674]
[1776504283861,44.06,76489.69,0.0,0.93934,4e-05,8.24956]
[1776504284866,44.06,76490.91,0.0,0.93939,4e-05,8.24455]
[1776504286881,44.06,76496.24,0.0,0.9396,4e-05,8.22271]
[1776504289236,44.06,76502.07,0.0,0.93982,4e-05,8.19904]
[1776504294935,44.06,76502.13,0.0,0.93982,4e-05,8.19934]
[1776504299970,44.06,76506.62,0.0,0.93999,4e-05,8.1815]
[1776504302992,44.06,76511.03,0.0,0.94016,4e-05,8.16389]
[1776504305012,44.07,76517.08,0.0,0.9404,4e-05,8.13954]
[1776504308028,44.07,76526.18,0.0,0.94074,4e-05,8.1034]
[1776504312061,44.07,76533.26,0.0,0.94101,4e-05,8.07589]
[1776504315078,44.07,76540.47,0.0,0.94129,4e-05,8.04646]
[1776504319448,44.07,76535.17,0.0,0.94108,4e-05,8.06784]
[1776504324140,44.07,76545.28,0.0,0.94148,4e-05,8.02655]
[1776504326154,44.07,76553.37,0.0,0.94179,4e-05,7.99389]
[1776504331191,44.07,76550.5,0.0,0.9417,4e-05,8.00241]
[1776504336224,44.07,76550.41,0.0,0.94169,4e-05,8.00286]
[1776504341259,44.07,76553.23,0.0,0.9418,4e-05,7.99161]
[1776504348310,44.07,76551.86,0.0,0.94174,4e-05,7.99734]
[1776504354350,44.07,76551.06,0.0,0.94171,4e-05,8.00068]
[1776504359385,44.07,76550.09,0.0,0.94168,4e-05,8.00465]
[1776504366434,44.07,76552.04,0.0,0.94175,4e-05,7.9969]
[1776504370471,44.07,76546.33,0.0,0.94153,4e-05,8.02]
[1776504375510,44.07,76559.1,0.0,0.94202,4e-05,7.96829]
[1776504376507,44.07,76562.95,0.0,0.94217,4e-05,7.95284]
[1776504378521,44.07,76564.49,0.0,0.94222,4e-05,7.94684]
[1776504383556,44.07,76568.53,0.0,0.94237,4e-05,7.93113]
[1776504386579,44.07,76571.85,0.0,0.9425,4e-05,7.91822]
[1776504391614,44.08,76568.75,0.0,0.94239,4e-05,7.9283]
[1776504396649,44.08,76571.15,0.0,0.94248,4e-05,7.91934]
[1776504397658,44.08,76576.54,0.0,0.94268,4e-05,7.89786]
[1776504400019,44.08,76581.51,0.0,0.94286,4e-05,7.87833]
[1776504403698,44.08,76587.95,0.0,0.9431,4e-05,7.85343]
[1776504405713,44.08,76589.25,0.0,0.94314,4e-05,7.84875]
[1776504410747,44.08,76586.23,0.0,0.94302,4e-05,7.86211]
[1776504415782,44.09,76586.15,0.0,0.943,4e-05,7.86365]
[1776504422833,44.09,76587.79,0.0,0.94305,4e-05,7.85883]
[1776504427867,44.09,76587.09,0.0,0.94301,4e-05,7.86286]
[1776504432902,44.1,76588.28,0.0,0.94305,4e-05,7.85935]
[1776504437939,44.1,76587.28,0.0,0.943,4e-05,7.86457]
[1776504442973,44.1,76585.71,0.0,0.94293,4e-05,7.87201]
[1776504449015,44.11,76585.95,0.0,0.94292,4e-05,7.87238]
[1776504454049,44.11,76588.7,0.0,0.94304,4e-05,7.85935]
[1776504459086,44.11,76588.41,0.0,0.94302,4e-05,7.86172]
[1776504464122,44.11,76582.14,0.0,0.94277,4e-05,7.88798]
[1776504469158,44.12,76581.63,0.0,0.94274,4e-05,7.89123]
[1776504474193,44.12,76580.87,0.0,0.9427,4e-05,7.89526]
[1776504480577,44.12,76579.68,0.0,0.94264,4e-05,7.90112]
[1776504488295,44.12,76578.8,0.0,0.9426,4e-05,7.90604]
[1776504493327,44.13,76574.36,0.0,0.94242,4e-05,7.9246]
[1776504495340,44.13,76581.17,0.0,0.94268,4e-05,7.89762]
[1776504500728,44.13,76582.3,0.0,0.94271,4e-05,7.89401]
[1776504507425,44.13,76584.1,0.0,0.94277,4e-05,7.88806]
[1776504520511,44.14,76585.26,0.0,0.94281,4e-05,7.8825]
[1776504527565,44.14,76587.85,0.0,0.9429,4e-05,7.87338]
[1776504533608,44.14,76588.73,0.0,0.94292,4e-05,7.87093]
[1776504538643,44.14,76590.27,0.0,0.94297,4e-05,7.86568]
[1776504542670,44.15,76596.87,0.0,0.94321,4e-05,7.84011]
[1776504544684,44.15,76599.73,0.0,0.94332,4e-05,7.82918]
[1776504551097,44.15,76599.23,0.0,0.94329,4e-05,7.83261]
[1776504556772,44.15,76595.92,0.0,0.94315,4e-05,7.84723]
[1776504563821,44.16,76597.0,0.0,0.94317,4e-05,7.84445]
[1776504568856,44.16,76594.55,0.0,0.94307,4e-05,7.85527]
[1776504576912,44.16,76596.81,0.0,0.94316,4e-05,7.84479]
[1776504581948,44.17,76596.57,0.0,0.94314,4e-05,7.84685]
[1776504591377,44.17,76597.05,0.0,0.94314,4e-05,7.84708]
[1776504597053,44.17,76595.81,0.0,0.94308,4e-05,7.85311]
[1776504602089,44.18,76596.63,0.0,0.94311,4e-05,7.85093]
[1776504605109,44.18,76587.77,0.0,0.94277,4e-05,7.88692]
[1776504609137,44.18,76582.76,0.0,0.94257,4e-05,7.90761]
[1776504614173,44.18,76585.0,0.0,0.94265,4e-05,7.89934]
[1776504618202,44.18,76578.67,0.0,0.9424,4e-05,7.92523]
[1776504624245,44.18,76577.43,0.0,0.94235,4e-05,7.93093]
[1776504629279,44.19,76573.3,0.0,0.94219,4e-05,7.94805]
[1776504635321,44.19,76570.93,0.0,0.94211,4e-05,7.95502]
[1776504637336,44.19,76579.03,0.0,0.94242,4e-05,7.92275]
[1776504642371,44.19,76579.49,0.0,0.94243,4e-05,7.9217]
[1776504648412,44.19,76580.16,0.0,0.94244,4e-05,7.92009]
[1776504653448,44.19,76580.53,0.0,0.94245,4e-05,7.91936]
[1776504658483,44.2,76581.06,0.0,0.94246,4e-05,7.91798]
[1776504665531,44.2,76580.7,0.0,0.94244,4e-05,7.92044]
[1776504670566,44.2,76583.42,0.0,0.94254,4e-05,7.91027]
[1776504676608,44.2,76583.04,0.0,0.94251,4e-05,7.91271]
[1776504681643,44.2,76582.93,0.0,0.9425,4e-05,7.91389]
[1776504687685,44.21,76582.57,0.0,0.94248,4e-05,7.91619]
[1776504692720,44.21,76584.12,0.0,0.94256,4e-05,7.90749]
[1776504693727,44.21,76592.71,0.0,0.94288,4e-05,7.87336]
[1776504696748,44.21,76598.46,0.0,0.94309,4e-05,7.8511]
[1776504701783,44.21,76601.8,0.0,0.9432,4e-05,7.83893]
[1776504707825,44.21,76604.06,0.0,0.94328,4e-05,7.83132]
[1776504710855,44.22,76616.92,0.0,0.94375,4e-05,7.78072]
[1776504711857,44.22,76620.6,0.0,0.94388,4e-05,7.76735]
[1776504716894,44.22,76613.72,0.0,0.94361,4e-05,7.79569]
[1776504721927,44.22,76613.55,0.0,0.9436,4e-05,7.79746]
[1776504726965,44.23,76613.35,0.0,0.94358,4e-05,7.7994]
[1776504732001,44.23,76613.28,0.0,0.94356,4e-05,7.80082]
[1776504736030,44.23,76619.2,0.0,0.94378,4e-05,7.77829]
[1776504741068,44.23,76621.52,0.0,0.94385,4e-05,7.77048]
[1776504742436,44.24,76638.25,0.0,0.94446,4e-05,7.70507]
[1776504744087,44.24,76640.42,0.0,0.94454,4e-05,7.69691]
[1776504746101,44.24,76651.86,0.0,0.94495,4e-05,7.65277]
[1776504747108,44.24,76656.24,0.0,0.94511,4e-05,7.63606]
[1776504752506,44.25,76655.73,0.0,0.94509,4e-05,7.63775]
[1776504758184,44.25,76651.81,0.0,0.94492,4e-05,7.65542]
[1776504764226,44.26,76651.15,0.0,0.94487,4e-05,7.66068]
[1776504769263,44.26,76649.05,0.0,0.94477,4e-05,7.67156]
[1776504774296,44.27,76648.02,0.0,0.94471,4e-05,7.6777]
[1776504779334,44.27,76650.79,0.0,0.9448,4e-05,7.66889]
[1776504782718,44.28,76658.64,0.0,0.94507,4e-05,7.63942]
[1776504784371,44.28,76661.85,0.0,0.94518,4e-05,7.62777]
[1776504786380,44.28,76664.62,0.0,0.94527,4e-05,7.61795]
[1776504791416,44.29,76663.72,0.0,0.94522,4e-05,7.62401]
[1776504795444,44.29,76669.72,0.0,0.94542,4e-05,7.60262]
[1776504796451,44.29,76670.94,0.0,0.94546,4e-05,7.59841]
[1776504801487,44.3,76668.93,0.0,0.94536,4e-05,7.60906]
[1776504806522,44.31,76668.33,0.0,0.94531,4e-05,7.61407]
[1776504811555,44.31,76669.05,0.0,0.94533,4e-05,7.61078]
[1776504817597,44.32,76668.59,0.0,0.94529,4e-05,7.61574]
[1776504823001,44.33,76669.93,0.0,0.94531,4e-05,7.6131]
[1776504828675,44.33,76674.16,0.0,0.94544,4e-05,7.59977]
[1776504833709,44.34,76672.16,0.0,0.94534,4e-05,7.61026]
[1776504836730,44.34,76667.27,0.0,0.94515,4e-05,7.63089]
[1776504841765,44.35,76669.45,0.0,0.94522,4e-05,7.6239]
[1776504844787,44.35,76674.49,0.0,0.9454,4e-05,7.6044]
[1776504849824,44.35,76673.85,0.0,0.94537,4e-05,7.60729]
[1776504856872,44.35,76673.36,0.0,0.94535,4e-05,7.60982]
[1776504862914,44.35,76671.58,0.0,0.94528,4e-05,7.61723]
[1776504867949,44.35,76671.99,0.0,0.94529,4e-05,7.616]
[1776504871977,44.35,76677.84,0.0,0.94552,4e-05,7.59036]
[1776504879026,44.35,76681.37,0.0,0.94564,4e-05,7.57725]
[1776504881043,44.35,76687.55,0.0,0.94586,4e-05,7.55345]
[1776504886079,44.35,76689.67,0.0,0.94593,4e-05,7.54589]
[1776504891112,44.36,76692.14,0.0,0.94602,4e-05,7.53709]
[1776504896147,44.36,76691.88,0.0,0.946,4e-05,7.53888]
[1776504903196,44.36,76691.92,0.0,0.94599,4e-05,7.53982]
[1776504908234,44.36,76693.08,0.0,0.94603,4e-05,7.53612]
[1776504913685,44.36,76692.32,0.0,0.94599,4e-05,7.54004]
[1776504919317,44.37,76688.9,0.0,0.94586,4e-05,7.55406]
[1776504920318,44.37,76682.88,0.0,0.94564,4e-05,7.57757]
[1776504921325,44.37,76680.44,0.0,0.94555,4e-05,7.58716]
[1776504923755,44.37,76675.07,0.0,0.94536,4e-05,7.60822]
[1776504929381,44.37,76676.22,0.0,0.94539,4e-05,7.60437]
[1776504934417,44.37,76679.22,0.0,0.9455,4e-05,7.59195]
[1776504943897,44.38,76682.86,0.0,0.94559,4e-05,7.58217]
[1776504951535,44.39,76684.92,0.0,0.94566,4e-05,7.57451]
[1776504964038,44.39,76682.8,0.0,0.94558,4e-05,7.58337]
[1776504966640,44.39,76679.16,0.0,0.94545,4e-05,7.59763]
[1776504971675,44.39,76681.11,0.0,0.94552,4e-05,7.59008]
[1776504977717,44.39,76683.67,0.0,0.94561,4e-05,7.58031]
[1776504982752,44.39,76685.07,0.0,0.94566,4e-05,7.57506]
[1776504987788,44.39,76682.39,0.0,0.94556,4e-05,7.58566]
[1776504992827,44.39,76682.62,0.0,0.94557,4e-05,7.58403]
[1776504998865,44.4,76681.46,0.0,0.9455,4e-05,7.59141]
[1776505004324,44.41,76681.15,0.0,0.94546,4e-05,7.59497]
[1776505009941,44.41,76681.44,0.0,0.94545,4e-05,7.59666]
[1776505013987,44.42,76675.03,0.0,0.9452,4e-05,7.62345]
[1776505014996,44.42,76665.29,0.0,0.94484,4e-05,7.66187]
[1776505017009,44.42,76665.78,0.0,0.94485,4e-05,7.66067]
[1776505022044,44.42,76666.29,0.0,0.94486,4e-05,7.66046]
[1776505027080,44.43,76666.75,0.0,0.94486,4e-05,7.66047]
[1776505032115,44.43,76665.23,0.0,0.94478,4e-05,7.66823]
[1776505033123,44.43,76655.2,0.0,0.94441,4e-05,7.70784]
[1776505034130,44.43,76646.43,0.0,0.94409,4e-05,7.74256]
[1776505035136,44.43,76644.53,0.0,0.94402,4e-05,7.75028]
[1776505038158,44.44,76638.15,0.0,0.94377,4e-05,7.7761]
[1776505043194,44.44,76634.93,0.0,0.94364,4e-05,7.78992]
[1776505052256,44.44,76632.76,0.0,0.94356,4e-05,7.7974]
[1776505054681,44.45,76625.78,0.0,0.9433,4e-05,7.82569]
[1776505061321,44.45,76625.78,0.0,0.94328,4e-05,7.82704]
[1776505066355,44.45,76622.16,0.0,0.94314,4e-05,7.84254]
[1776505072397,44.45,76624.22,0.0,0.9432,4e-05,7.83584]
[1776505078438,44.46,76621.38,0.0,0.94308,4e-05,7.84843]
[1776505082468,44.46,76614.68,0.0,0.94283,4e-05,7.8758]
[1776505087503,44.46,76620.69,0.0,0.94304,4e-05,7.85291]
[1776505090529,44.46,76625.7,0.0,0.94322,4e-05,7.83362]
[1776505095563,44.47,76626.27,0.0,0.94324,4e-05,7.8324]
[1776505100595,44.47,76630.56,0.0,0.94339,4e-05,7.81621]
[1776505105632,44.47,76631.98,0.0,0.94343,4e-05,7.81151]
[1776505110665,44.47,76635.0,0.0,0.94354,4e-05,7.80066]
[1776505115098,44.47,76626.71,0.0,0.94324,4e-05,7.831]
[1776505120739,44.48,76623.88,0.0,0.94313,4e-05,7.84284]
[1776505125773,44.48,76619.69,0.0,0.94297,4e-05,7.86004]
[1776505127788,44.48,76610.31,0.0,0.94261,4e-05,7.89748]
[1776505128797,44.48,76609.95,0.0,0.9426,4e-05,7.89901]
[1776505133832,44.48,76611.18,0.0,0.94264,4e-05,7.89437]
[1776505138865,44.48,76609.76,0.0,0.94259,4e-05,7.90027]
[1776505143901,44.48,76611.06,0.0,0.94263,4e-05,7.89531]
[1776505145310,44.48,76618.26,0.0,0.9429,4e-05,7.86678]
[1776505145915,44.48,76618.26,0.0,0.9429,4e-05,7.86694]
[1776505151961,44.48,76618.04,0.0,0.94289,4e-05,7.86831]
[1776505156995,44.48,76617.78,0.0,0.94287,4e-05,7.86994]
[1776505163038,44.48,76620.34,0.0,0.94296,4e-05,7.86047]
[1776505168073,44.49,76619.14,0.0,0.94291,4e-05,7.86578]
[1776505175528,44.49,76619.34,0.0,0.94293,4e-05,7.86255]
[1776505185601,44.49,76618.24,0.0,0.94288,4e-05,7.86787]
[1776505194255,44.49,76617.32,0.0,0.94284,4e-05,7.87254]
[1776505201305,44.49,76617.04,0.0,0.94282,4e-05,7.87423]
[1776505203319,44.49,76624.67,0.0,0.94311,4e-05,7.8442]
[1776505208353,44.5,76624.48,0.0,0.94309,4e-05,7.84576]
[1776505215816,44.5,76624.64,0.0,0.94309,4e-05,7.84606]
[1776505221444,44.5,76623.23,0.0,0.94303,4e-05,7.85241]
[1776505225472,44.5,76629.17,0.0,0.94325,4e-05,7.82945]
[1776505228493,44.5,76633.95,0.0,0.94342,4e-05,7.81115]
[1776505233529,44.5,76636.53,0.0,0.94353,4e-05,7.79864]
[1776505239570,44.51,76638.15,0.0,0.94358,4e-05,7.79364]
[1776505244606,44.51,76643.05,0.0,0.94375,4e-05,7.77575]
[1776505249640,44.51,76647.48,0.0,0.9439,4e-05,7.7596]
[1776505254676,44.52,76650.28,0.0,0.94399,4e-05,7.74997]
[1776505259710,44.52,76651.42,0.0,0.94403,4e-05,7.74617]
[1776505266174,44.52,76651.26,0.0,0.944,4e-05,7.74876]
[1776505272864,44.52,76652.29,0.0,0.94404,4e-05,7.74442]
[1776505277900,44.52,76652.34,0.0,0.94405,4e-05,7.74339]
[1776505282934,44.52,76656.96,0.0,0.94423,4e-05,7.72443]
[1776505287970,44.52,76658.23,0.0,0.94428,4e-05,7.71878]
[1776505293005,44.51,76662.33,0.0,0.94446,4e-05,7.69873]
[1776505299046,44.51,76664.91,0.0,0.94456,4e-05,7.68797]
[1776505304081,44.51,76664.07,0.0,0.94454,4e-05,7.69052]
[1776505309119,44.51,76669.07,0.0,0.94473,4e-05,7.67012]
[1776505314155,44.51,76669.51,0.0,0.94475,4e-05,7.66755]
[1776505319190,44.51,76672.46,0.0,0.94487,4e-05,7.6555]
[1776505324224,44.5,76673.43,0.0,0.94491,4e-05,7.65089]
[1776505329259,44.5,76672.78,0.0,0.94489,4e-05,7.65279]
[1776505335301,44.5,76674.58,0.0,0.94496,4e-05,7.6448]
[1776505341344,44.5,76678.27,0.0,0.94511,4e-05,7.62935]
[1776505346378,44.5,76681.16,0.0,0.94522,4e-05,7.61742]
[1776505353427,44.49,76683.92,0.0,0.94535,4e-05,7.60281]
[1776505358463,44.49,76683.85,0.0,0.94535,4e-05,7.60238]
[1776505363501,44.49,76682.12,0.0,0.94529,4e-05,7.60844]
[1776505368532,44.49,76684.92,0.0,0.9454,4e-05,7.59707]
[1776505374579,44.49,76685.32,0.0,0.94542,4e-05,7.5948]
[1776505379613,44.49,76684.54,0.0,0.9454,4e-05,7.59713]
[1776505383641,44.49,76677.09,0.0,0.94513,4e-05,7.62554]
[1776505385655,44.48,76669.17,0.0,0.94485,4e-05,7.656]
[1776505387670,44.48,76664.09,0.0,0.94467,4e-05,7.67542]
[1776505392705,44.48,76654.92,0.0,0.94434,4e-05,7.71027]
[1776505397738,44.48,76650.37,0.0,0.94418,4e-05,7.72714]
[1776505402774,44.48,76649.05,0.0,0.94414,4e-05,7.73145]
[1776505407809,44.48,76647.44,0.0,0.94409,4e-05,7.73703]
[1776505412844,44.47,76654.92,0.0,0.94439,4e-05,7.70388]
[1776505417283,44.47,76661.53,0.0,0.94464,4e-05,7.67744]
[1776505422914,44.47,76665.87,0.0,0.9448,4e-05,7.65993]
[1776505428956,44.47,76669.25,0.0,0.94493,4e-05,7.64617]
[1776505437423,44.47,76671.6,0.0,0.94503,4e-05,7.63588]
[1776505441041,44.47,76677.23,0.0,0.94523,4e-05,7.61365]
[1776505447493,44.46,76678.89,0.0,0.9453,4e-05,7.60647]
[1776505453125,44.46,76678.3,0.0,0.94529,4e-05,7.60811]
[1776505458160,44.46,76680.54,0.0,0.94537,4e-05,7.59891]
[1776505463195,44.46,76681.71,0.0,0.94542,4e-05,7.59381]
[1776505473265,44.46,76681.96,0.0,0.94546,4e-05,7.58848]
[1776505478300,44.46,76684.34,0.0,0.94555,4e-05,7.57872]
[1776505486357,44.45,76684.49,0.0,0.94556,4e-05,7.57744]
[1776505492398,44.45,76685.18,0.0,0.94559,4e-05,7.57407]
[1776505497433,44.45,76685.52,0.0,0.94561,4e-05,7.57226]
[1776505502468,44.45,76685.81,0.0,0.94562,4e-05,7.57064]
[1776505507915,44.45,76685.45,0.0,0.94562,4e-05,7.57154]
[1776505513547,44.45,76685.15,0.0,0.94561,4e-05,7.57207]
[1776505515560,44.45,76675.97,0.0,0.94528,4e-05,7.60746]
[1776505516567,44.45,76670.23,0.0,0.94507,4e-05,7.62964]
[1776505519588,44.45,76664.35,0.0,0.94486,4e-05,7.65204]
[1776505523615,44.44,76658.51,0.0,0.94466,4e-05,7.67414]
[1776505527644,44.44,76653.16,0.0,0.94447,4e-05,7.69438]
[1776505534692,44.44,76656.69,0.0,0.94463,4e-05,7.67628]
[1776505539727,44.44,76657.78,0.0,0.94467,4e-05,7.6713]
[1776505544763,44.44,76658.07,0.0,0.94469,4e-05,7.66961]
[1776505549797,44.44,76657.57,0.0,0.94468,4e-05,7.67073]
[1776505554832,44.43,76656.96,0.0,0.94466,4e-05,7.67242]
[1776505560875,44.43,76660.58,0.0,0.9448,4e-05,7.6577]
[1776505565909,44.43,76659.32,0.0,0.94476,4e-05,7.66197]
[1776505570944,44.43,76657.88,0.0,0.94471,4e-05,7.66703]
[1776505578408,44.43,76657.2,0.0,0.9447,4e-05,7.66878]
[1776505582027,44.43,76661.61,0.0,0.94486,4e-05,7.65129]
[1776505587057,44.43,76661.32,0.0,0.94485,4e-05,7.65217]
[1776505593103,44.43,76661.04,0.0,0.94487,4e-05,7.64983]
[1776505598548,44.43,76667.57,0.0,0.9451,4e-05,7.6242]
[1776505604181,44.42,76663.11,0.0,0.94494,4e-05,7.64151]
[1776505612234,44.42,76662.06,0.0,0.94491,4e-05,7.64537]
[1776505617270,44.42,76662.67,0.0,0.94493,4e-05,7.64283]
[1776505618691,44.42,76685.7,0.0,0.94577,4e-05,7.55321]
[1776505620290,44.42,76690.55,0.0,0.94594,4e-05,7.53455]
[1776505625326,44.43,76688.35,0.0,0.94585,4e-05,7.54376]
[1776505630362,44.43,76687.03,0.0,0.9458,4e-05,7.54971]
[1776505636403,44.42,76688.19,0.0,0.94585,4e-05,7.54388]
[1776505641439,44.42,76690.0,0.0,0.94593,4e-05,7.53536]
[1776505646475,44.42,76694.5,0.0,0.9461,4e-05,7.51688]
[1776505654531,44.41,76693.95,0.0,0.94612,4e-05,7.51425]
[1776505659566,44.41,76695.39,0.0,0.94618,4e-05,7.50774]
[1776505664602,44.41,76687.69,0.0,0.94591,4e-05,7.53653]
[1776505671652,44.41,76684.11,0.0,0.9458,4e-05,7.54864]
[1776505676685,44.4,76687.62,0.0,0.94594,4e-05,7.53385]
[1776505681720,44.4,76689.18,0.0,0.946,4e-05,7.52671]
[1776505686755,44.4,76687.5,0.0,0.94595,4e-05,7.53212]
[1776505692798,44.4,76687.35,0.0,0.94596,4e-05,7.53134]
[1776505697832,44.39,76687.86,0.0,0.94599,4e-05,7.52826]
[1776505702867,44.39,76690.69,0.0,0.9461,4e-05,7.51622]
[1776505708911,44.39,76692.27,0.0,0.94617,4e-05,7.50887]
[1776505710930,44.39,76701.34,0.0,0.94649,4e-05,7.47349]
[1776505715958,44.38,76696.94,0.0,0.94636,4e-05,7.48655]
[1776505720994,44.38,76696.27,0.0,0.94635,4e-05,7.4883]
[1776505726027,44.38,76694.92,0.0,0.94631,4e-05,7.49265]
[1776505732070,44.38,76695.79,0.0,0.94635,4e-05,7.4883]
[1776505736098,44.38,76701.23,0.0,0.94655,4e-05,7.46675]
[1776505738112,44.38,76708.14,0.0,0.94679,4e-05,7.43995]
[1776505743147,44.38,76710.62,0.0,0.94689,4e-05,7.43016]
[1776505746170,44.38,76705.45,0.0,0.9467,4e-05,7.44988]
[1776505754224,44.37,76703.85,0.0,0.94665,4e-05,7.45552]
[1776505759677,44.37,76706.98,0.0,0.94676,4e-05,7.44315]
[1776505763287,44.37,76712.04,0.0,0.94695,4e-05,7.42352]
[1776505769747,44.37,76715.5,0.0,0.94707,4e-05,7.40983]
[1776505775371,44.37,76716.85,0.0,0.94714,4e-05,7.40128]
[1776505780406,44.37,76713.77,0.0,0.94704,4e-05,7.41287]
[1776505782421,44.37,76703.45,0.0,0.94667,4e-05,7.45236]
[1776505784436,44.37,76699.69,0.0,0.94654,4e-05,7.4667]
[1776505789887,44.37,76697.28,0.0,0.94646,4e-05,7.47498]
[1776505796518,44.36,76697.59,0.0,0.94648,4e-05,7.47251]
[1776505802560,44.36,76696.95,0.0,0.94647,4e-05,7.47408]
[1776505807595,44.36,76695.98,0.0,0.94644,4e-05,7.47709]
[1776505812631,44.36,76695.75,0.0,0.94644,4e-05,7.47725]
[1776505814644,44.36,76690.1,0.0,0.94624,4e-05,7.49876]
[1776505820098,44.36,76688.02,0.0,0.94617,4e-05,7.50582]
[1776505828742,44.35,76688.46,0.0,0.94621,4e-05,7.50236]
[1776505834785,44.35,76689.49,0.0,0.94627,4e-05,7.49414]
[1776505840240,44.35,76690.53,0.0,0.94632,4e-05,7.48922]
[1776505845862,44.34,76690.92,0.0,0.94634,4e-05,7.48665]
[1776505850897,44.34,76691.67,0.0,0.94638,4e-05,7.4829]
[1776505857946,44.34,76692.1,0.0,0.9464,4e-05,7.48005]
[1776505862983,44.34,76689.13,0.0,0.9463,4e-05,7.4908]
[1776505864997,44.34,76681.47,0.0,0.94603,4e-05,7.51981]
[1776505866004,44.34,76674.91,0.0,0.9458,4e-05,7.54497]
[1776505867011,44.34,76668.24,0.0,0.94556,4e-05,7.57057]
[1776505872047,44.33,76664.72,0.0,0.94545,4e-05,7.5826]
[1776505877081,44.33,76663.14,0.0,0.9454,4e-05,7.58743]
[1776505882119,44.32,76665.11,0.0,0.94549,4e-05,7.57808]
[1776505889165,44.32,76669.62,0.0,0.94568,4e-05,7.55797]
[1776505894200,44.31,76671.72,0.0,0.94579,4e-05,7.54511]
[1776505900660,44.31,76672.1,0.0,0.94582,4e-05,7.54181]
[1776505908298,44.31,76673.71,0.0,0.9459,4e-05,7.53314]
[1776505917363,44.3,76673.55,0.0,0.94591,4e-05,7.5313]
[1776505927437,44.29,76674.92,0.0,0.94599,4e-05,7.523]
[1776505932487,44.29,76671.95,0.0,0.9459,4e-05,7.53274]
[1776505937518,44.29,76671.39,0.0,0.94589,4e-05,7.53364]
[1776505942553,44.28,76672.11,0.0,0.94593,4e-05,7.52927]
[1776505947588,44.28,76673.5,0.0,0.94599,4e-05,7.52234]
[1776505952624,44.27,76681.04,0.0,0.9463,4e-05,7.48822]
[1776505957658,44.27,76676.56,0.0,0.94615,4e-05,7.50431]
[1776505962693,44.27,76673.25,0.0,0.94605,4e-05,7.51583]
[1776505964707,44.27,76667.0,0.0,0.94583,4e-05,7.53925]
[1776505969744,44.26,76663.72,0.0,0.94572,4e-05,7.55049]
[1776505974782,44.26,76660.66,0.0,0.94563,4e-05,7.56089]
[1776505975793,44.26,76651.96,0.0,0.94531,4e-05,7.59447]
[1776505976796,44.26,76646.45,0.0,0.94511,4e-05,7.61562]
[1776505981229,44.25,76637.13,0.0,0.94479,4e-05,7.65053]
[1776505981832,44.25,76637.13,0.0,0.94479,4e-05,7.65009]
[1776505982838,44.25,76629.72,0.0,0.94452,4e-05,7.6792]
[1776505983844,44.25,76626.82,0.0,0.94442,4e-05,7.68964]
[1776505987874,44.25,76619.62,0.0,0.94417,4e-05,7.71596]
[1776505995931,44.24,76619.12,0.0,0.94419,4e-05,7.71372]
[1776506000964,44.23,76619.17,0.0,0.94422,4e-05,7.71098]
[1776506008017,44.22,76618.93,0.0,0.94424,4e-05,7.70892]
[1776506013050,44.22,76616.62,0.0,0.9442,4e-05,7.71185]
[1776506018090,44.21,76617.41,0.0,0.94425,4e-05,7.70628]
[1776506027148,44.2,76617.11,0.0,0.94427,4e-05,7.70363]
[1776506032183,44.19,76610.18,0.0,0.94404,4e-05,7.7281]
[1776506036211,44.19,76603.22,0.0,0.9438,4e-05,7.75352]
[1776506041247,44.18,76597.52,0.0,0.94362,4e-05,7.7733]
[1776506046285,44.18,76599.85,0.0,0.94373,4e-05,7.76121]
[1776506052324,44.17,76601.06,0.0,0.9438,4e-05,7.75369]
[1776506057359,44.16,76599.53,0.0,0.94377,4e-05,7.75706]
[1776506061796,44.16,76594.89,0.0,0.94362,4e-05,7.77217]
[1776506068436,44.15,76594.8,0.0,0.94365,4e-05,7.76968]
[1776506075487,44.14,76594.7,0.0,0.9437,4e-05,7.76292]
[1776506080522,44.13,76590.17,0.0,0.94356,4e-05,7.77752]
[1776506085557,44.13,76588.28,0.0,0.94351,4e-05,7.78261]
[1776506090592,44.12,76592.53,0.0,0.94371,4e-05,7.76211]
[1776506093616,44.12,76586.8,0.0,0.9435,4e-05,7.78371]
[1776506094620,44.11,76584.7,0.0,0.94343,4e-05,7.79083]
[1776506099658,44.11,76583.92,0.0,0.94343,4e-05,7.79077]
[1776506104692,44.1,76581.63,0.0,0.94338,4e-05,7.79677]
[1776506109726,44.09,76579.58,0.0,0.94333,4e-05,7.80182]
[1776506114760,44.08,76578.96,0.0,0.94333,4e-05,7.80115]
[1776506119796,44.08,76577.4,0.0,0.9433,4e-05,7.80426]
[1776506124831,44.07,76578.17,0.0,0.94337,4e-05,7.79752]
[1776506127852,44.06,76571.28,0.0,0.94312,4e-05,7.82316]
[1776506132293,44.06,76566.19,0.0,0.94297,4e-05,7.83812]
[1776506134901,44.06,76561.31,0.0,0.94279,4e-05,7.85699]
[1776506139936,44.05,76559.87,0.0,0.94275,4e-05,7.8618]
[1776506144972,44.05,76560.44,0.0,0.94278,4e-05,7.85826]
[1776506152433,44.05,76561.8,0.0,0.94285,4e-05,7.85067]
[1776506159069,44.04,76566.95,0.0,0.94306,4e-05,7.82819]
[1776506164105,44.04,76563.73,0.0,0.94295,4e-05,7.84002]
[1776506171155,44.04,76564.91,0.0,0.94302,4e-05,7.83328]
[1776506176189,44.03,76565.72,0.0,0.94306,4e-05,7.82828]
[1776506181223,44.03,76568.17,0.0,0.94317,4e-05,7.81703]
[1776506185252,44.03,76573.44,0.0,0.94338,4e-05,7.79514]
[1776506186258,44.03,76579.73,0.0,0.94361,4e-05,7.7698]
[1776506187265,44.02,76579.51,0.0,0.94361,4e-05,7.77026]
[1776506190286,44.02,76584.78,0.0,0.94381,4e-05,7.74878]
[1776506196328,44.02,76582.84,0.0,0.94377,4e-05,7.75242]
[1776506202370,44.02,76586.27,0.0,0.9439,4e-05,7.73817]
[1776506205397,44.02,76593.67,0.0,0.94418,4e-05,7.70846]
[1776506210432,44.02,76593.18,0.0,0.94417,4e-05,7.71018]
[1776506217483,44.02,76591.54,0.0,0.94411,4e-05,7.71639]
[1776506222519,44.02,76589.84,0.0,0.94405,4e-05,7.72289]
[1776506226550,44.02,76599.07,0.0,0.9444,4e-05,7.6857]
[1776506227554,44.02,76606.62,0.0,0.94468,4e-05,7.65544]
[1776506229571,44.01,76612.87,0.0,0.94492,4e-05,7.63003]
[1776506230576,44.01,76617.89,0.0,0.9451,4e-05,7.61025]
[1776506231582,44.01,76619.03,0.0,0.94515,4e-05,7.60512]
[1776506236617,44.01,76628.82,0.0,0.94552,4e-05,7.56522]
[1776506240645,44.01,76634.18,0.0,0.94573,4e-05,7.54337]
[1776506244675,44.0,76631.76,0.0,0.94565,4e-05,7.55199]
[1776506248702,44.0,76627.15,0.0,0.94549,4e-05,7.56905]
[1776506253737,44.0,76624.87,0.0,0.94543,4e-05,7.57378]
[1776506259778,44.0,76622.85,0.0,0.94538,4e-05,7.57983]
[1776506264819,43.99,76622.3,0.0,0.94537,4e-05,7.58066]
[1776506269849,43.99,76621.68,0.0,0.94536,4e-05,7.58206]
[1776506274883,43.99,76622.39,0.0,0.94539,4e-05,7.57801]
[1776506279920,43.98,76623.1,0.0,0.94543,4e-05,7.57402]
[1776506284954,43.98,76622.42,0.0,0.94542,4e-05,7.57527]
[1776506289989,43.98,76621.53,0.0,0.9454,4e-05,7.57734]
[1776506295023,43.97,76620.63,0.0,0.94538,4e-05,7.57968]
[1776506301065,43.97,76620.16,0.0,0.94537,4e-05,7.5801]
[1776506309122,43.97,76620.02,0.0,0.94539,4e-05,7.57876]
[1776506319192,43.96,76620.2,0.0,0.94543,4e-05,7.57262]
[1776506329262,43.96,76621.86,0.0,0.94551,4e-05,7.56398]
[1776506335306,43.95,76621.44,0.0,0.94551,4e-05,7.56437]
[1776506341347,43.95,76621.07,0.0,0.94551,4e-05,7.56457]
[1776506351416,43.95,76627.23,0.0,0.94575,4e-05,7.53852]
[1776506354437,43.95,76633.74,0.0,0.94599,4e-05,7.51247]
[1776506358466,43.94,76625.96,0.0,0.94572,4e-05,7.54214]
[1776506363915,43.94,76621.1,0.0,0.94555,4e-05,7.5599]
[1776506369542,43.94,76623.53,0.0,0.94565,4e-05,7.54886]
[1776506374580,43.93,76623.02,0.0,0.94566,4e-05,7.54655]
[1776506379613,43.93,76621.04,0.0,0.9456,4e-05,7.55342]
[1776506384651,43.93,76620.06,0.0,0.94558,4e-05,7.55594]
[1776506389684,43.93,76619.13,0.0,0.94555,4e-05,7.55871]
[1776506396733,43.92,76617.75,0.0,0.94552,4e-05,7.56238]
[1776506401768,43.92,76617.36,0.0,0.94551,4e-05,7.56284]
[1776506406805,43.92,76607.49,0.0,0.94516,4e-05,7.60055]
[1776506410834,43.92,76602.23,0.0,0.94497,4e-05,7.62014]
[1776506414862,43.91,76598.83,0.0,0.94486,4e-05,7.63227]
[1776506419898,43.91,76601.62,0.0,0.94498,4e-05,7.61954]
[1776506424933,43.9,76603.53,0.0,0.94507,4e-05,7.6103]
[1776506430974,43.9,76603.6,0.0,0.94509,4e-05,7.60796]
[1776506434414,43.9,76597.25,0.0,0.94489,4e-05,7.62839]
[1776506440043,43.89,76592.4,0.0,0.94472,4e-05,7.64557]
[1776506445074,43.89,76588.98,0.0,0.94462,4e-05,7.65709]
[1776506450110,43.88,76587.28,0.0,0.94457,4e-05,7.6618]
[1776506455144,43.88,76586.69,0.0,0.94457,4e-05,7.66212]
[1776506458168,43.88,76578.96,0.0,0.94428,4e-05,7.6925]
[1776506460182,43.88,76575.59,0.0,0.94416,4e-05,7.7059]
[1776506465218,43.88,76573.12,0.0,0.94406,4e-05,7.71561]
[1776506468237,43.88,76583.31,0.0,0.94445,4e-05,7.67499]
[1776506473273,43.88,76580.85,0.0,0.94435,4e-05,7.68494]
[1776506478307,43.88,76583.39,0.0,0.94445,4e-05,7.67501]
[1776506483343,43.88,76582.84,0.0,0.94442,4e-05,7.67739]
[1776506488380,43.88,76582.96,0.0,0.94443,4e-05,7.67714]
[1776506493416,43.88,76582.36,0.0,0.94442,4e-05,7.67657]
[1776506494841,43.88,76566.9,0.0,0.94384,4e-05,7.73816]
[1776506495432,43.88,76566.9,0.0,0.94384,4e-05,7.73811]
[1776506496434,43.88,76552.52,0.0,0.9433,4e-05,7.79549]
[1776506498449,43.88,76545.6,0.0,0.94304,4e-05,7.8229]
[1776506501469,43.88,76537.2,0.0,0.94273,4e-05,7.85605]
[1776506504911,43.87,76532.62,0.0,0.94256,4e-05,7.87372]
[1776506509525,43.87,76536.41,0.0,0.94272,4e-05,7.8572]
[1776506514560,43.87,76538.38,0.0,0.9428,4e-05,7.84818]
[1776506518588,43.87,76530.62,0.0,0.94251,4e-05,7.87857]
[1776506521620,43.87,76519.67,0.0,0.94209,4e-05,7.92276]
[1776506522620,43.87,76506.63,0.0,0.94158,4e-05,7.97642]
[1776506527659,43.87,76508.31,0.0,0.94162,4e-05,7.97181]
[1776506530685,43.88,76494.46,0.0,0.94107,4e-05,8.02964]
[1776506531688,43.88,76477.65,0.0,0.9404,4e-05,8.09897]
[1776506535717,43.88,76466.19,0.0,0.93994,4e-05,8.14701]
[1776506538737,43.88,76461.06,0.0,0.93973,4e-05,8.16841]
[1776506543771,43.88,76464.3,0.0,0.93986,4e-05,8.15579]
[1776506545786,43.88,76457.07,0.0,0.93956,4e-05,8.18614]
[1776506546796,43.88,76443.94,0.0,0.93903,4e-05,8.24079]
[1776506550821,43.89,76432.33,0.0,0.93855,4e-05,8.29068]
[1776506551828,43.89,76423.17,0.0,0.93819,4e-05,8.32616]
[1776506554854,43.89,76429.35,0.0,0.93843,4e-05,8.3017]
[1776506556872,43.9,76423.58,0.0,0.93818,4e-05,8.32767]
[1776506560895,43.9,76417.93,0.0,0.93793,4e-05,8.3533]
[1776506562909,43.9,76412.27,0.0,0.93769,4e-05,8.37714]
[1776506564927,43.9,76408.9,0.0,0.93755,4e-05,8.39168]
[1776506565933,43.9,76416.67,0.0,0.93787,4e-05,8.35937]
[1776506567946,43.9,76406.5,0.0,0.93745,4e-05,8.40209]
[1776506568957,43.9,76403.71,0.0,0.93733,4e-05,8.41398]
[1776506573989,43.91,76403.92,0.0,0.93734,4e-05,8.41353]
[1776506578016,43.91,76411.77,0.0,0.93766,4e-05,8.38102]
[1776506583057,43.91,76413.69,0.0,0.93773,4e-05,8.3735]
[1776506585490,43.91,76428.32,0.0,0.93832,4e-05,8.31275]
[1776506587087,43.91,76432.33,0.0,0.93848,4e-05,8.29648]
[1776506589102,43.91,76440.33,0.0,0.9388,4e-05,8.26375]
[1776506591117,43.91,76444.09,0.0,0.93895,4e-05,8.24879]
[1776506592122,43.91,76449.84,0.0,0.93918,4e-05,8.22535]
[1776506595560,43.91,76454.43,0.0,0.93935,4e-05,8.2075]
[1776506598164,43.91,76464.95,0.0,0.93977,4e-05,8.16408]
[1776506599171,43.91,76467.19,0.0,0.93986,4e-05,8.15491]
[1776506601185,43.92,76471.93,0.0,0.94004,4e-05,8.13557]
[1776506604207,43.92,76476.41,0.0,0.94022,4e-05,8.11753]
[1776506607229,43.92,76469.62,0.0,0.93995,4e-05,8.14582]
[1776506608234,43.92,76461.04,0.0,0.9396,4e-05,8.18124]
[1776506609241,43.92,76459.5,0.0,0.93954,4e-05,8.18763]
[1776506614276,43.92,76453.61,0.0,0.93933,4e-05,8.20874]
[1776506617296,43.92,76448.13,0.0,0.93911,4e-05,8.23137]
[1776506619311,43.92,76443.41,0.0,0.93892,4e-05,8.25081]
[1776506624346,43.92,76440.99,0.0,0.93882,4e-05,8.26051]
[1776506629381,43.92,76438.87,0.0,0.93874,4e-05,8.26897]
[1776506634417,43.91,76438.68,0.0,0.93874,4e-05,8.26943]
[1776506635840,43.91,76429.56,0.0,0.93837,4e-05,8.30715]
[1776506641466,43.91,76428.2,0.0,0.93832,4e-05,8.31223]
[1776506645911,43.91,76436.3,0.0,0.93865,4e-05,8.27805]
[1776506647513,43.91,76439.67,0.0,0.93879,4e-05,8.26399]
[1776506651539,43.91,76444.98,0.0,0.939,4e-05,8.24198]
[1776506656575,43.91,76448.95,0.0,0.93916,4e-05,8.22573]
[1776506658587,43.91,76455.94,0.0,0.93944,4e-05,8.19697]
[1776506663622,43.91,76450.59,0.0,0.93922,4e-05,8.21948]
[1776506666053,43.91,76435.52,0.0,0.93861,4e-05,8.28207]
[1776506666644,43.91,76435.52,0.0,0.93861,4e-05,8.28201]
[1776506667651,43.91,76428.78,0.0,0.93834,4e-05,8.30992]
[1776506671679,43.91,76434.39,0.0,0.93859,4e-05,8.28301]
[1776506676715,43.91,76430.6,0.0,0.93845,4e-05,8.29828]
[1776506678728,43.91,76437.27,0.0,0.93872,4e-05,8.27041]
[1776506683764,43.91,76436.01,0.0,0.93867,4e-05,8.27536]
[1776506687793,43.91,76430.86,0.0,0.93846,4e-05,8.29642]
[1776506690815,43.91,76424.79,0.0,0.93822,4e-05,8.32174]
[1776506691829,43.91,76419.21,0.0,0.93799,4e-05,8.34524]
[1776506693836,43.91,76413.08,0.0,0.93773,4e-05,8.37123]
[1776506695867,43.91,76404.72,0.0,0.93739,4e-05,8.40643]
[1776506696862,43.91,76397.49,0.0,0.93709,4e-05,8.43688]
[1776506697869,43.91,76410.67,0.0,0.93763,4e-05,8.38172]
[1776506698875,43.91,76416.48,0.0,0.93787,4e-05,8.3576]
[1776506699883,43.91,76417.1,0.0,0.93789,4e-05,8.35521]
[1776506704920,43.92,76414.62,0.0,0.93778,4e-05,8.36651]
[1776506708948,43.92,76420.92,0.0,0.93803,4e-05,8.34096]
[1776506710962,43.92,76426.38,0.0,0.93825,4e-05,8.31866]
[1776506712976,43.92,76418.8,0.0,0.93793,4e-05,8.35099]
[1776506713982,43.92,76410.31,0.0,0.93758,4e-05,8.38646]
[1776506714990,43.92,76408.37,0.0,0.9375,4e-05,8.39473]
[1776506718015,43.92,76403.13,0.0,0.93729,4e-05,8.41706]
[1776506722044,43.92,76408.23,0.0,0.93749,4e-05,8.39609]
[1776506727080,43.92,76406.58,0.0,0.93742,4e-05,8.40348]
[1776506728086,43.92,76411.75,0.0,0.93763,4e-05,8.38193]
[1776506730101,43.92,76412.47,0.0,0.93766,4e-05,8.37917]
[1776506732114,43.92,76396.75,0.0,0.93703,4e-05,8.44194]
[1776506733133,43.92,76400.15,0.0,0.93717,4e-05,8.42768]
[1776506735137,43.92,76402.27,0.0,0.93726,4e-05,8.41888]
[1776506740171,43.92,76401.12,0.0,0.93721,4e-05,8.42391]
[1776506745206,43.93,76397.62,0.0,0.93706,4e-05,8.43888]
[1776506749235,43.93,76391.98,0.0,0.93683,4e-05,8.46273]
[1776506754270,43.93,76391.4,0.0,0.9368,4e-05,8.46522]
[1776506759305,43.93,76390.39,0.0,0.93676,4e-05,8.46954]
[1776506764340,43.93,76387.7,0.0,0.93665,4e-05,8.48091]
[1776506769375,43.93,76387.4,0.0,0.93664,4e-05,8.48216]
[1776506774410,43.93,76387.6,0.0,0.93664,4e-05,8.48134]
[1776506776851,43.93,76393.34,0.0,0.93688,4e-05,8.45722]
[1776506783479,43.93,76394.63,0.0,0.93693,4e-05,8.45212]
[1776506784480,43.93,76386.5,0.0,0.93659,4e-05,8.48638]
[1776506785488,43.93,76382.47,0.0,0.93643,4e-05,8.50336]
[1776506790523,43.93,76384.58,0.0,0.93652,4e-05,8.49436]
[1776506791531,43.93,76372.98,0.0,0.93605,4e-05,8.53995]
[1776506792537,43.93,76362.25,0.0,0.93561,4e-05,8.58528]
[1776506793544,43.93,76355.97,0.0,0.93534,4e-05,8.61193]
[1776506794551,43.93,76358.68,0.0,0.93546,4e-05,8.60004]
[1776506796997,43.92,76375.91,0.0,0.93619,4e-05,8.52667]
[1776506798579,43.92,76385.35,0.0,0.93658,4e-05,8.48656]
[1776506799587,43.92,76385.93,0.0,0.93661,4e-05,8.48409]
[1776506803614,43.92,76392.21,0.0,0.93687,4e-05,8.45758]
[1776506805628,43.92,76404.03,0.0,0.93735,4e-05,8.40801]
[1776506807080,43.92,76418.38,0.0,0.93794,4e-05,8.3481]
[1776506807643,43.92,76418.38,0.0,0.93794,4e-05,8.34824]
[1776506808651,43.92,76418.9,0.0,0.93796,4e-05,8.34625]
[1776506813688,43.93,76424.72,0.0,0.93819,4e-05,8.32289]
[1776506814694,43.93,76430.06,0.0,0.9384,4e-05,8.30089]
[1776506815702,43.93,76434.92,0.0,0.9386,4e-05,8.28096]
[1776506817142,43.93,76444.04,0.0,0.93896,4e-05,8.24343]
[1776506818724,43.93,76448.91,0.0,0.93915,4e-05,8.22395]
[1776506819731,43.93,76456.84,0.0,0.93947,4e-05,8.19117]
[1776506820735,43.93,76458.74,0.0,0.93954,4e-05,8.18335]
[1776506821742,43.93,76449.99,0.0,0.93919,4e-05,8.21952]
[1776506822750,43.93,76445.43,0.0,0.93901,4e-05,8.23836]
[1776506827212,43.93,76453.82,0.0,0.93935,4e-05,8.20359]
[1776506828793,43.93,76440.68,0.0,0.93882,4e-05,8.258]
[1776506829800,43.93,76424.91,0.0,0.93818,4e-05,8.32389]
[1776506830806,43.93,76421.61,0.0,0.93804,4e-05,8.3379]
[1776506831814,43.93,76416.43,0.0,0.93783,4e-05,8.35975]
[1776506833827,43.93,76407.53,0.0,0.93746,4e-05,8.39736]
[1776506834835,43.93,76407.37,0.0,0.93745,4e-05,8.39817]
[1776506835842,43.93,76382.76,0.0,0.93643,4e-05,8.50169]
[1776506837286,43.93,76357.89,0.0,0.93539,4e-05,8.60688]
[1776506837860,43.93,76357.89,0.0,0.93539,4e-05,8.60708]
[1776506842894,43.93,76355.85,0.0,0.9353,4e-05,8.6159]
[1776506847928,43.93,76355.33,0.0,0.93529,4e-05,8.61701]
[1776506852962,43.93,76353.7,0.0,0.93526,4e-05,8.61936]
[1776506856990,43.93,76359.09,0.0,0.93549,4e-05,8.59549]
[1776506859003,43.93,76366.68,0.0,0.93582,4e-05,8.56289]
[1776506861021,43.92,76373.19,0.0,0.93609,4e-05,8.53503]
[1776506864043,43.92,76389.97,0.0,0.93679,4e-05,8.46393]
[1776506865049,43.92,76401.15,0.0,0.93725,4e-05,8.41698]
[1776506866058,43.92,76400.63,0.0,0.93723,4e-05,8.41923]
[1776506869078,43.92,76405.85,0.0,0.93744,4e-05,8.39763]
[1776506873105,43.93,76398.48,0.0,0.93714,4e-05,8.42895]
[1776506878140,43.93,76395.26,0.0,0.937,4e-05,8.44283]
[1776506883174,43.93,76402.39,0.0,0.93729,4e-05,8.41327]
[1776506885189,43.93,76395.23,0.0,0.93699,4e-05,8.44352]
[1776506891234,43.93,76393.44,0.0,0.93692,4e-05,8.45147]
[1776506892239,43.93,76387.93,0.0,0.93669,4e-05,8.47471]
[1776506894251,43.93,76386.83,0.0,0.93664,4e-05,8.47941]
[1776506896265,43.93,76378.6,0.0,0.9363,4e-05,8.51413]
[1776506897273,43.93,76376.39,0.0,0.93621,4e-05,8.52343]
[1776506899286,43.93,76371.57,0.0,0.93601,4e-05,8.54368]
[1776506904323,43.93,76367.4,0.0,0.93584,4e-05,8.56099]
[1776506905328,43.93,76365.92,0.0,0.93577,4e-05,8.56715]
[1776506909355,43.93,76362.83,0.0,0.93565,4e-05,8.57973]
[1776506914391,43.93,76365.13,0.0,0.93578,4e-05,8.56591]
[1776506916421,43.92,76356.8,0.0,0.93543,4e-05,8.60074]
[1776506917414,43.92,76330.11,0.0,0.9343,4e-05,8.71404]
[1776506918421,43.94,76323.76,0.0,0.93397,4e-05,8.74751]
[1776506920434,43.95,76329.27,0.0,0.93414,4e-05,8.73074]
[1776506923465,43.97,76322.17,0.0,0.93376,4e-05,8.76858]
[1776506928493,44.0,76317.99,0.0,0.93343,4e-05,8.80184]
[1776506930521,44.01,76310.63,0.0,0.93309,4e-05,8.83655]
[1776506935550,44.01,76310.96,0.0,0.93311,4e-05,8.83368]
[1776506940587,43.98,76310.01,0.0,0.9332,4e-05,8.82513]
[1776506945622,43.96,76309.15,0.0,0.93325,4e-05,8.81928]
[1776506948072,43.95,76315.46,0.0,0.93357,4e-05,8.78712]
[1776506950664,43.95,76332.22,0.0,0.9343,4e-05,8.71493]
[1776506951672,43.95,76344.51,0.0,0.93482,4e-05,8.6624]
[1776506952672,43.94,76349.14,0.0,0.93502,4e-05,8.64228]
[1776506954697,43.94,76349.83,0.0,0.93506,4e-05,8.63862]
[1776506959720,43.94,76348.85,0.0,0.93503,4e-05,8.64102]
[1776506964755,43.93,76349.62,0.0,0.93508,4e-05,8.63601]
[1776506969794,43.93,76347.7,0.0,0.93502,4e-05,8.64245]
[1776506970798,43.93,76340.68,0.0,0.93472,4e-05,8.672]
[1776506971806,43.93,76341.31,0.0,0.93478,4e-05,8.66557]
[1776506976840,43.92,76341.49,0.0,0.9348,4e-05,8.66285]
[1776506981874,43.92,76344.7,0.0,0.93496,4e-05,8.64729]
[1776506985903,43.92,76335.37,0.0,0.93458,4e-05,8.6856]
[1776506986910,43.92,76317.82,0.0,0.93382,4e-05,8.76069]
[1776506988369,43.92,76315.18,0.0,0.93371,4e-05,8.77168]
[1776506993959,43.91,76314.58,0.0,0.9337,4e-05,8.77337]
[1776506996980,43.91,76313.11,0.0,0.93364,4e-05,8.77908]
[1776507002017,43.91,76314.69,0.0,0.93374,4e-05,8.76924]
[1776507004034,43.9,76308.17,0.0,0.93347,4e-05,8.79643]
[1776507005036,43.9,76302.35,0.0,0.93322,4e-05,8.82082]
[1776507006060,43.9,76298.13,0.0,0.93304,4e-05,8.83831]
[1776507008514,43.88,76292.1,0.0,0.93287,4e-05,8.8551]
[1776507011084,43.88,76290.37,0.0,0.93281,4e-05,8.86109]
[1776507013098,43.87,76284.39,0.0,0.93257,4e-05,8.88543]
[1776507015114,43.85,76294.53,0.0,0.93309,4e-05,8.83292]
[1776507016128,43.85,76303.95,0.0,0.93351,4e-05,8.79095]
[1776507017129,43.85,76310.91,0.0,0.93381,4e-05,8.76101]
[1776507018585,43.85,76303.48,0.0,0.93351,4e-05,8.79179]
[1776507020148,43.85,76300.02,0.0,0.93336,4e-05,8.80607]
[1776507025182,43.84,76283.01,0.0,0.93266,4e-05,8.87553]
[1776507026189,43.82,76277.11,0.0,0.93248,4e-05,8.89322]
[1776507031238,43.8,76273.68,0.0,0.93245,4e-05,8.89462]
[1776507032231,43.79,76276.74,0.0,0.9326,4e-05,8.87985]
[1776507033239,43.79,76282.14,0.0,0.93284,4e-05,8.85576]
[1776507038275,43.78,76277.14,0.0,0.93266,4e-05,8.87403]
[1776507043310,43.78,76274.69,0.0,0.93259,4e-05,8.88132]
[1776507047338,43.77,76266.19,0.0,0.93224,4e-05,8.91554]
[1776507052375,43.76,76265.68,0.0,0.93225,4e-05,8.9142]
[1776507057408,43.75,76272.24,0.0,0.93257,4e-05,8.88231]
[1776507058415,43.75,76285.67,0.0,0.93316,4e-05,8.82356]
[1776507059424,43.75,76290.98,0.0,0.9334,4e-05,8.8001]
[1776507060432,43.75,76296.85,0.0,0.93366,4e-05,8.77429]
[1776507061436,43.75,76303.83,0.0,0.93396,4e-05,8.74379]
[1776507066474,43.74,76294.19,0.0,0.93357,4e-05,8.78318]
[1776507069493,43.74,76299.26,0.0,0.9338,4e-05,8.75995]
[1776507074527,43.74,76301.11,0.0,0.9339,4e-05,8.74988]
[1776507080569,43.73,76300.87,0.0,0.93392,4e-05,8.74844]
[1776507083591,43.73,76311.51,0.0,0.93438,4e-05,8.70153]
[1776507088627,43.73,76317.29,0.0,0.93465,4e-05,8.6751]
[1776507089638,43.72,76326.39,0.0,0.93504,4e-05,8.63581]
[1776507090641,43.72,76333.39,0.0,0.93534,4e-05,8.60563]
[1776507092657,43.72,76338.68,0.0,0.93559,4e-05,8.57924]
[1776507094669,43.72,76345.06,0.0,0.93586,4e-05,8.55168]
[1776507099703,43.72,76345.45,0.0,0.93589,4e-05,8.54919]
[1776507104760,43.72,76346.96,0.0,0.93596,4e-05,8.54186]
[1776507105751,43.72,76327.44,0.0,0.93514,4e-05,8.62476]
[1776507106758,43.72,76301.44,0.0,0.93403,4e-05,8.73581]
[1776507111793,43.71,76299.17,0.0,0.93394,4e-05,8.74454]
[1776507116832,43.71,76302.49,0.0,0.93411,4e-05,8.72781]
[1776507121863,43.7,76307.46,0.0,0.93434,4e-05,8.70418]
[1776507123879,43.7,76314.92,0.0,0.93467,4e-05,8.67133]
[1776507124885,43.7,76321.73,0.0,0.93496,4e-05,8.64181]
[1776507126899,43.7,76300.83,0.0,0.93408,4e-05,8.73083]
[1776507127905,43.7,76277.14,0.0,0.93306,4e-05,8.83265]
[1776507129377,43.7,76262.3,0.0,0.93241,4e-05,8.89649]
[1776507130926,43.69,76259.21,0.0,0.93229,4e-05,8.90868]
[1776507134959,43.69,76253.13,0.0,0.93205,4e-05,8.93251]
[1776507140054,43.68,76249.94,0.0,0.93194,4e-05,8.94311]
[1776507145078,43.67,76249.22,0.0,0.93194,4e-05,8.94305]
[1776507150116,43.67,76246.65,0.0,0.93186,4e-05,8.95116]
[1776507155148,43.66,76245.31,0.0,0.93185,4e-05,8.95062]
[1776507160183,43.65,76245.52,0.0,0.93189,4e-05,8.94678]
[1776507166225,43.64,76244.49,0.0,0.93187,4e-05,8.9479]
[1776507171260,43.64,76243.12,0.0,0.93184,4e-05,8.95114]
[1776507176294,43.63,76240.57,0.0,0.93176,4e-05,8.95951]
[1776507181330,43.63,76239.98,0.0,0.93176,4e-05,8.95936]
[1776507186368,43.62,76237.2,0.0,0.93166,4e-05,8.96881]
[1776507188379,43.62,76235.57,0.0,0.9316,4e-05,8.97479]
[1776507191402,43.61,76230.09,0.0,0.93137,4e-05,8.99701]
[1776507194420,43.61,76239.02,0.0,0.93179,4e-05,8.95597]
[1776507195427,43.61,76251.75,0.0,0.93236,4e-05,8.89977]
[1776507196435,43.61,76256.16,0.0,0.93256,4e-05,8.88005]
[1776507198448,43.6,76249.72,0.0,0.93228,4e-05,8.90719]
[1776507203485,43.6,76250.85,0.0,0.93236,4e-05,8.89922]
[1776507208520,43.59,76254.43,0.0,0.93254,4e-05,8.88113]
[1776507212548,43.59,76262.65,0.0,0.93294,4e-05,8.84012]
[1776507215568,43.58,76267.72,0.0,0.93318,4e-05,8.81683]
[1776507216577,43.58,76273.46,0.0,0.93343,4e-05,8.79156]
[1776507218589,43.58,76281.31,0.0,0.93378,4e-05,8.75689]
[1776507222617,43.58,76287.55,0.0,0.93406,4e-05,8.72865]
[1776507224631,43.58,76295.89,0.0,0.93443,4e-05,8.69212]
[1776507225644,43.58,76303.67,0.0,0.93476,4e-05,8.65842]
[1776507230673,43.58,76302.71,0.0,0.93473,4e-05,8.66139]
[1776507235708,43.57,76304.11,0.0,0.93481,4e-05,8.65407]
[1776507239736,43.57,76312.41,0.0,0.93517,4e-05,8.61751]
[1776507244771,43.57,76310.36,0.0,0.93509,4e-05,8.62528]
[1776507249809,43.57,76310.32,0.0,0.9351,4e-05,8.62436]
[1776507254842,43.56,76306.58,0.0,0.93495,4e-05,8.63925]
[1776507259880,43.56,76307.69,0.0,0.93501,4e-05,8.63323]
[1776507264912,43.56,76311.08,0.0,0.93517,4e-05,8.61752]
[1776507270370,43.55,76309.44,0.0,0.93511,4e-05,8.62332]
[1776507276062,43.55,76309.33,0.0,0.93514,4e-05,8.61897]
[1776507278020,43.55,76325.09,0.0,0.93582,4e-05,8.55111]
[1776507280441,43.55,76315.09,0.0,0.93539,4e-05,8.59429]
[1776507285067,43.55,76317.9,0.0,0.9355,4e-05,8.58276]
[1776507287080,43.55,76322.93,0.0,0.93572,4e-05,8.56096]
[1776507292115,43.55,76321.21,0.0,0.93565,4e-05,8.56773]
[1776507297149,43.55,76320.07,0.0,0.93561,4e-05,8.57202]
[1776507302185,43.55,76321.09,0.0,0.93566,4e-05,8.56718]
[1776507306213,43.55,76332.56,0.0,0.93615,4e-05,8.51783]
[1776507307221,43.55,76342.94,0.0,0.93658,4e-05,8.47365]
[1776507308229,43.55,76345.96,0.0,0.9367,4e-05,8.46125]
[1776507309233,43.55,76352.58,0.0,0.93698,4e-05,8.43362]
[1776507310654,43.55,76359.71,0.0,0.93727,4e-05,8.40407]
[1776507314269,43.55,76353.45,0.0,0.937,4e-05,8.43099]
[1776507319304,43.55,76353.49,0.0,0.937,4e-05,8.4314]
[1776507320724,43.55,76364.15,0.0,0.93744,4e-05,8.3866]
[1776507325358,43.56,76369.71,0.0,0.93766,4e-05,8.36388]
[1776507329378,43.56,76375.44,0.0,0.93789,4e-05,8.3405]
[1776507330794,43.56,76368.17,0.0,0.93759,4e-05,8.37139]
[1776507333408,43.56,76359.16,0.0,0.93724,4e-05,8.40629]
[1776507334415,43.56,76359.06,0.0,0.93723,4e-05,8.40673]
[1776507336427,43.56,76366.07,0.0,0.93752,4e-05,8.37714]
[1776507337436,43.56,76367.58,0.0,0.93758,4e-05,8.37083]
[1776507338444,43.56,76374.25,0.0,0.93786,4e-05,8.34278]
[1776507339450,43.56,76378.2,0.0,0.93802,4e-05,8.32626]
[1776507343482,43.56,76381.32,0.0,0.93814,4e-05,8.31368]
[1776507344489,43.56,76387.51,0.0,0.9384,4e-05,8.28784]
[1776507345496,43.56,76394.75,0.0,0.93869,4e-05,8.25769]
[1776507346503,43.56,76393.69,0.0,0.93865,4e-05,8.26237]
[1776507351539,43.56,76389.57,0.0,0.93847,4e-05,8.28028]
[1776507356573,43.56,76389.45,0.0,0.93846,4e-05,8.28106]
[1776507361609,43.56,76391.25,0.0,0.93853,4e-05,8.27385]
[1776507363622,43.56,76396.55,0.0,0.93875,4e-05,8.25182]
[1776507364630,43.56,76398.95,0.0,0.93885,4e-05,8.24191]
[1776507367650,43.56,76392.48,0.0,0.93858,4e-05,8.26883]
[1776507372688,43.56,76388.46,0.0,0.93842,4e-05,8.28524]
[1776507376717,43.56,76393.14,0.0,0.93862,4e-05,8.26542]
[1776507381752,43.56,76394.61,0.0,0.93868,4e-05,8.25913]
[1776507384774,43.56,76387.28,0.0,0.93839,4e-05,8.28896]
[1776507388801,43.56,76379.57,0.0,0.93809,4e-05,8.31939]
[1776507389809,43.55,76371.13,0.0,0.93775,4e-05,8.35435]
[1776507390834,43.55,76366.2,0.0,0.93755,4e-05,8.37454]
[1776507395851,43.55,76368.24,0.0,0.93768,4e-05,8.35958]
[1776507400887,43.54,76370.75,0.0,0.93782,4e-05,8.34592]
[1776507405921,43.53,76374.8,0.0,0.93801,4e-05,8.32579]
[1776507410957,43.53,76377.37,0.0,0.93815,4e-05,8.31194]
[1776507415991,43.52,76379.2,0.0,0.93825,4e-05,8.30123]
[1776507421028,43.51,76381.27,0.0,0.93836,4e-05,8.28954]
[1776507427069,43.5,76384.75,0.0,0.93854,4e-05,8.27151]
[1776507431096,43.5,76391.45,0.0,0.93883,4e-05,8.24124]
[1776507433115,43.5,76395.71,0.0,0.93902,4e-05,8.22245]
[1776507438145,43.49,76398.34,0.0,0.93915,4e-05,8.20922]
[1776507440161,43.49,76391.04,0.0,0.93886,4e-05,8.23893]
[1776507441579,43.49,76390.13,0.0,0.93882,4e-05,8.24228]
[1776507447208,43.48,76395.06,0.0,0.93905,4e-05,8.21899]
[1776507452244,43.48,76396.74,0.0,0.93916,4e-05,8.20672]
[1776507454259,43.48,76390.69,0.0,0.93892,4e-05,8.23124]
[1776507459293,43.47,76387.42,0.0,0.93881,4e-05,8.2429]
[1776507461720,43.47,76392.77,0.0,0.93903,4e-05,8.21929]
[1776507467350,43.47,76385.86,0.0,0.93877,4e-05,8.24642]
[1776507473395,43.46,76385.05,0.0,0.93876,4e-05,8.24741]
[1776507478429,43.46,76388.03,0.0,0.93889,4e-05,8.23375]
[1776507481861,43.46,76382.65,0.0,0.93867,4e-05,8.25638]
[1776507483465,43.46,76369.22,0.0,0.93812,4e-05,8.31324]
[1776507484472,43.46,76366.63,0.0,0.93801,4e-05,8.32442]
[1776507486485,43.46,76372.94,0.0,0.93827,4e-05,8.29761]
[1776507490514,43.46,76378.08,0.0,0.93848,4e-05,8.27565]
[1776507495552,43.46,76377.79,0.0,0.93848,4e-05,8.27651]
[1776507502001,43.46,76377.69,0.0,0.93848,4e-05,8.27635]
[1776507508642,43.45,76383.0,0.0,0.9387,4e-05,8.25356]
[1776507513681,43.45,76389.26,0.0,0.93898,4e-05,8.22373]
[1776507515691,43.45,76389.53,0.0,0.93899,4e-05,8.22257]
[1776507522141,43.45,76388.22,0.0,0.93894,4e-05,8.22796]
[1776507527777,43.45,76393.0,0.0,0.93913,4e-05,8.20799]
[1776507533821,43.45,76394.44,0.0,0.93919,4e-05,8.20235]
[1776507538855,43.46,76393.28,0.0,0.93914,4e-05,8.20754]
[1776507541877,43.46,76387.03,0.0,0.93888,4e-05,8.23388]
[1776507546910,43.46,76384.38,0.0,0.93877,4e-05,8.24507]
[1776507551946,43.46,76380.35,0.0,0.93861,4e-05,8.26203]
[1776507557988,43.46,76380.99,0.0,0.93863,4e-05,8.25923]
[1776507563022,43.46,76380.81,0.0,0.93863,4e-05,8.25984]
[1776507568059,43.45,76382.28,0.0,0.93869,4e-05,8.2535]
[1776507574100,43.45,76382.6,0.0,0.93873,4e-05,8.24866]
[1776507579136,43.45,76381.85,0.0,0.9387,4e-05,8.25159]
[1776507585183,43.45,76383.96,0.0,0.93879,4e-05,8.24247]
[1776507591221,43.45,76384.88,0.0,0.93883,4e-05,8.2384]
[1776507596255,43.45,76388.11,0.0,0.93896,4e-05,8.22479]
[1776507600283,43.45,76394.94,0.0,0.93924,4e-05,8.19631]
[1776507605319,43.45,76395.15,0.0,0.93924,4e-05,8.19578]
[1776507610353,43.45,76394.44,0.0,0.93921,4e-05,8.1991]
[1776507611362,43.45,76405.38,0.0,0.93965,4e-05,8.15359]
[1776507616396,43.46,76408.93,0.0,0.93979,4e-05,8.13972]
[1776507621432,43.46,76408.25,0.0,0.93975,4e-05,8.14346]
[1776507629488,43.46,76410.43,0.0,0.93982,4e-05,8.13579]
[1776507631527,43.46,76399.8,0.0,0.93942,4e-05,8.17699]
[1776507632918,43.46,76362.53,0.0,0.93789,4e-05,8.33349]
[1776507633523,43.46,76362.53,0.0,0.93789,4e-05,8.3337]
[1776507638558,43.46,76363.55,0.0,0.93793,4e-05,8.32942]
[1776507643594,43.47,76368.02,0.0,0.9381,4e-05,8.31163]
[1776507648628,43.47,76366.95,0.0,0.93805,4e-05,8.31747]
[1776507653669,43.47,76367.04,0.0,0.93804,4e-05,8.31852]
[1776507659711,43.47,76365.99,0.0,0.93798,4e-05,8.32426]
[1776507661725,43.48,76359.23,0.0,0.9377,4e-05,8.35318]
[1776507664745,43.48,76348.04,0.0,0.93723,4e-05,8.401]
[1776507665751,43.48,76344.59,0.0,0.93708,4e-05,8.41572]
[1776507670793,43.48,76348.55,0.0,0.93724,4e-05,8.39931]
[1776507675821,43.48,76350.38,0.0,0.93731,4e-05,8.39223]
[1776507680861,43.48,76355.53,0.0,0.93752,4e-05,8.37124]
[1776507681863,43.48,76360.6,0.0,0.93773,4e-05,8.35]
[1776507687905,43.48,76361.91,0.0,0.93777,4e-05,8.34565]
[1776507689919,43.48,76354.58,0.0,0.93746,4e-05,8.37696]
[1776507694954,43.49,76356.82,0.0,0.93757,4e-05,8.36499]
[1776507700000,43.49,76360.17,0.0,0.9377,4e-05,8.35162]
[1776507702004,43.49,76367.16,0.0,0.93799,4e-05,8.32277]
[1776507707039,43.49,76369.59,0.0,0.93807,4e-05,8.31379]
[1776507712075,43.5,76369.15,0.0,0.93805,4e-05,8.31675]
[1776507717110,43.5,76370.72,0.0,0.9381,4e-05,8.31097]
[1776507722145,43.5,76372.91,0.0,0.93818,4e-05,8.30282]
[1776507727181,43.5,76374.23,0.0,0.93823,4e-05,8.2983]
[1776507730203,43.5,76361.34,0.0,0.93769,4e-05,8.35332]
[1776507731209,43.5,76353.85,0.0,0.93738,4e-05,8.38505]
[1776507735237,43.5,76348.48,0.0,0.93715,4e-05,8.40808]
[1776507740272,43.51,76344.15,0.0,0.93696,4e-05,8.42685]
[1776507745358,43.51,76345.08,0.0,0.937,4e-05,8.42348]
[1776507747332,43.51,76335.33,0.0,0.93659,4e-05,8.46508]
[1776507752367,43.51,76329.19,0.0,0.93635,4e-05,8.48814]
[1776507754380,43.51,76323.81,0.0,0.93612,4e-05,8.51115]
[1776507759416,43.51,76330.2,0.0,0.93639,4e-05,8.48411]
[1776507762436,43.51,76334.45,0.0,0.93657,4e-05,8.46635]
[1776507766464,43.51,76339.93,0.0,0.93679,4e-05,8.44357]
[1776507771499,43.51,76342.38,0.0,0.93688,4e-05,8.43421]
[1776507774521,43.51,76356.53,0.0,0.93747,4e-05,8.37492]
[1776507775528,43.51,76364.31,0.0,0.93779,4e-05,8.34238]
[1776507780563,43.51,76369.54,0.0,0.938,4e-05,8.32023]
[1776507785598,43.51,76369.91,0.0,0.93802,4e-05,8.3182]
[1776507792648,43.51,76370.1,0.0,0.93804,4e-05,8.31629]
[1776507798691,43.51,76371.02,0.0,0.93809,4e-05,8.31151]
[1776507804121,43.51,76371.62,0.0,0.93812,4e-05,8.3082]
[1776507809770,43.51,76372.21,0.0,0.93815,4e-05,8.30491]
[1776507814808,43.5,76372.75,0.0,0.9382,4e-05,8.29854]
[1776507820854,43.5,76372.84,0.0,0.93822,4e-05,8.29719]
[1776507829914,43.5,76372.82,0.0,0.93823,4e-05,8.29578]
[1776507840987,43.49,76373.13,0.0,0.93826,4e-05,8.29228]
[1776507846028,43.49,76369.35,0.0,0.93812,4e-05,8.30745]
[1776507853076,43.49,76370.2,0.0,0.93817,4e-05,8.30227]
[1776507859118,43.48,76370.02,0.0,0.93819,4e-05,8.30004]
[1776507864541,43.47,76371.44,0.0,0.93827,4e-05,8.29111]
[1776507872210,43.46,76373.24,0.0,0.93841,4e-05,8.27562]
[1776507879261,43.45,76373.76,0.0,0.93847,4e-05,8.26951]
[1776507885307,43.45,76373.53,0.0,0.9385,4e-05,8.26658]
[1776507893360,43.44,76375.39,0.0,0.93861,4e-05,8.25492]
[1776507898396,43.43,76377.44,0.0,0.93873,4e-05,8.24309]
[1776507903430,43.42,76378.6,0.0,0.9388,4e-05,8.2361]
[1776507908465,43.42,76382.65,0.0,0.93899,4e-05,8.21609]
[1776507915515,43.41,76381.7,0.0,0.93898,4e-05,8.21706]
[1776507921560,43.4,76381.33,0.0,0.93899,4e-05,8.21559]
[1776507927607,43.4,76381.5,0.0,0.93903,4e-05,8.21187]
[1776507933649,43.39,76383.59,0.0,0.93916,4e-05,8.19693]
[1776507939691,43.38,76384.1,0.0,0.93921,4e-05,8.19195]
[1776507945104,43.38,76385.48,0.0,0.93929,4e-05,8.18339]
[1776507952791,43.37,76384.69,0.0,0.93929,4e-05,8.1835]
[1776507955174,43.37,76392.42,0.0,0.93962,4e-05,8.14986]
[1776507961847,43.36,76393.28,0.0,0.93968,4e-05,8.14389]
[1776507966881,43.36,76392.65,0.0,0.93967,4e-05,8.14453]
[1776507971919,43.35,76392.84,0.0,0.9397,4e-05,8.14174]
[1776507973933,43.35,76382.38,0.0,0.93928,4e-05,8.1843]
[1776507975319,43.35,76351.14,0.0,0.93801,4e-05,8.31472]
[1776507976954,43.35,76347.78,0.0,0.93787,4e-05,8.32828]
[1776507985389,43.33,76345.55,0.0,0.93784,4e-05,8.33201]
[1776507988034,43.33,76345.58,0.0,0.93785,4e-05,8.33073]
[1776507993070,43.33,76349.68,0.0,0.93807,4e-05,8.30733]
[1776507998105,43.32,76350.28,0.0,0.93812,4e-05,8.3022]
[1776508003144,43.31,76345.86,0.0,0.93796,4e-05,8.31776]
[1776508008176,43.31,76344.09,0.0,0.93791,4e-05,8.3227]
[1776508012205,43.3,76338.84,0.0,0.93772,4e-05,8.34293]
[1776508015599,43.3,76326.8,0.0,0.93722,4e-05,8.39336]
[1776508020260,43.3,76321.76,0.0,0.93702,4e-05,8.4141]
[1776508025669,43.3,76320.66,0.0,0.93698,4e-05,8.41813]
[1776508031337,43.3,76318.66,0.0,0.9369,4e-05,8.42595]
[1776508035739,43.29,76322.59,0.0,0.93707,4e-05,8.40883]
[1776508041408,43.29,76320.66,0.0,0.93699,4e-05,8.41669]
[1776508046443,43.29,76323.64,0.0,0.93712,4e-05,8.40376]
[1776508048456,43.29,76330.61,0.0,0.93741,4e-05,8.37413]
[1776508053491,43.29,76334.87,0.0,0.93761,4e-05,8.35281]
[1776508062553,43.29,76339.95,0.0,0.93782,4e-05,8.33145]
[1776508067589,43.29,76341.16,0.0,0.93787,4e-05,8.32646]
[1776508072623,43.3,76342.93,0.0,0.93794,4e-05,8.31917]
[1776508076653,43.3,76348.06,0.0,0.93815,4e-05,8.29767]
[1776508081688,43.3,76354.29,0.0,0.9384,4e-05,8.27166]
[1776508086724,43.3,76359.27,0.0,0.93861,4e-05,8.25098]
[1776508091765,43.3,76362.35,0.0,0.93873,4e-05,8.23835]
[1776508095790,43.3,76368.64,0.0,0.93899,4e-05,8.21135]
[1776508101832,43.29,76370.23,0.0,0.93908,4e-05,8.20263]
[1776508106867,43.29,76372.84,0.0,0.9392,4e-05,8.19001]
[1776508111902,43.28,76369.59,0.0,0.93911,4e-05,8.1986]
[1776508116937,43.28,76372.19,0.0,0.93923,4e-05,8.18589]
[1776508126379,43.27,76373.35,0.0,0.93931,4e-05,8.1775]
[1776508132048,43.27,76372.27,0.0,0.93928,4e-05,8.18025]
[1776508137081,43.26,76372.74,0.0,0.93932,4e-05,8.17653]
[1776508142115,43.26,76372.82,0.0,0.93934,4e-05,8.17445]
[1776508144129,43.26,76367.03,0.0,0.93911,4e-05,8.19805]
[1776508149165,43.25,76365.7,0.0,0.93907,4e-05,8.20173]
[1776508154202,43.25,76363.54,0.0,0.939,4e-05,8.20891]
[1776508159238,43.25,76360.15,0.0,0.93888,4e-05,8.22121]
[1776508164272,43.24,76359.76,0.0,0.93888,4e-05,8.22088]
[1776508166662,43.24,76365.44,0.0,0.93913,4e-05,8.19587]
[1776508172329,43.23,76368.73,0.0,0.9393,4e-05,8.17708]
[1776508177363,43.23,76369.67,0.0,0.93936,4e-05,8.17124]
[1776508182398,43.23,76369.25,0.0,0.93935,4e-05,8.17145]
[1776508191460,43.22,76368.32,0.0,0.93934,4e-05,8.17251]
[1776508196496,43.22,76368.23,0.0,0.93935,4e-05,8.17131]
[1776508201531,43.21,76368.28,0.0,0.93937,4e-05,8.16954]
[1776508203547,43.21,76358.54,0.0,0.93897,4e-05,8.21025]
[1776508204553,43.21,76337.87,0.0,0.93812,4e-05,8.29758]
[1776508205565,43.21,76319.45,0.0,0.93734,4e-05,8.37654]
[1776508206943,43.22,76303.74,0.0,0.93667,4e-05,8.44494]
[1776508207601,43.22,76303.74,0.0,0.93667,4e-05,8.44502]
[1776508208584,43.22,76296.3,0.0,0.93635,4e-05,8.47693]
[1776508209594,43.22,76290.97,0.0,0.93613,4e-05,8.4998]
[1776508211607,43.22,76298.77,0.0,0.93646,4e-05,8.46635]
[1776508212613,43.22,76305.97,0.0,0.93676,4e-05,8.43564]
[1776508213626,43.22,76299.86,0.0,0.9365,4e-05,8.4618]
[1776508214626,43.22,76298.65,0.0,0.93645,4e-05,8.46707]
[1776508216641,43.22,76293.05,0.0,0.93621,4e-05,8.49113]
[1776508221679,43.22,76296.93,0.0,0.93638,4e-05,8.47447]
[1776508226713,43.22,76299.14,0.0,0.93647,4e-05,8.46517]
[1776508233762,43.22,76298.94,0.0,0.93648,4e-05,8.46296]
[1776508238798,43.22,76300.49,0.0,0.93655,4e-05,8.45652]
[1776508242825,43.22,76305.85,0.0,0.93677,4e-05,8.43385]
[1776508247868,43.22,76304.82,0.0,0.93672,4e-05,8.43858]
[1776508252902,43.22,76305.76,0.0,0.93676,4e-05,8.43486]
[1776508257938,43.22,76306.34,0.0,0.93678,4e-05,8.43264]
[1776508262974,43.22,76306.48,0.0,0.93679,4e-05,8.43229]
[1776508268011,43.22,76308.73,0.0,0.93688,4e-05,8.42293]
[1776508273041,43.22,76312.38,0.0,0.93703,4e-05,8.4077]
[1776508278075,43.22,76311.57,0.0,0.93699,4e-05,8.41154]
[1776508282108,43.23,76317.36,0.0,0.93723,4e-05,8.38721]
[1776508286131,43.23,76322.5,0.0,0.93744,4e-05,8.36582]
[1776508291165,43.23,76322.75,0.0,0.93747,4e-05,8.36225]
[1776508297599,43.23,76321.74,0.0,0.93741,4e-05,8.36782]
[1776508303249,43.23,76321.04,0.0,0.93737,4e-05,8.37181]
[1776508308285,43.24,76318.71,0.0,0.93726,4e-05,8.38286]
[1776508315334,43.24,76315.36,0.0,0.93711,4e-05,8.39857]
[1776508320371,43.24,76312.26,0.0,0.93697,4e-05,8.41279]
[1776508321377,43.24,76303.63,0.0,0.9366,4e-05,8.44986]
[1776508322383,43.24,76299.47,0.0,0.93643,4e-05,8.4678]
[1776508327811,43.24,76302.0,0.0,0.93653,4e-05,8.45748]
[1776508333462,43.24,76302.13,0.0,0.93653,4e-05,8.4573]
[1776508338495,43.25,76302.36,0.0,0.93654,4e-05,8.45662]
[1776508343533,43.25,76299.82,0.0,0.93643,4e-05,8.46772]
[1776508347951,43.25,76296.39,0.0,0.93628,4e-05,8.48246]
[1776508353600,43.25,76298.4,0.0,0.93639,4e-05,8.47044]
[1776508358635,43.25,76299.11,0.0,0.93642,4e-05,8.46733]
[1776508363671,43.25,76299.3,0.0,0.93643,4e-05,8.46639]
[1776508368705,43.24,76296.36,0.0,0.93631,4e-05,8.47879]
[1776508373740,43.24,76299.46,0.0,0.93644,4e-05,8.46535]
[1776508378776,43.24,76299.82,0.0,0.93646,4e-05,8.46365]
[1776508385825,43.24,76298.78,0.0,0.93642,4e-05,8.46776]
[1776508390863,43.24,76294.24,0.0,0.93623,4e-05,8.48694]
[1776508396901,43.24,76297.65,0.0,0.93637,4e-05,8.4719]
[1776508399923,43.24,76291.41,0.0,0.93611,4e-05,8.4984]
[1776508402944,43.24,76279.46,0.0,0.93561,4e-05,8.54937]
[1776508406971,43.24,76281.94,0.0,0.93572,4e-05,8.5381]
[1776508409993,43.24,76287.74,0.0,0.93597,4e-05,8.51283]
[1776508415028,43.24,76288.53,0.0,0.93603,4e-05,8.50573]
[1776508418048,43.24,76283.29,0.0,0.93581,4e-05,8.52799]
[1776508423084,43.24,76288.02,0.0,0.93601,4e-05,8.50719]
[1776508428119,43.23,76288.86,0.0,0.93605,4e-05,8.50332]
[1776508433152,43.23,76286.87,0.0,0.93597,4e-05,8.51166]
[1776508439195,43.23,76282.56,0.0,0.93579,4e-05,8.52972]
[1776508442221,43.23,76286.61,0.0,0.93596,4e-05,8.51208]
[1776508447257,43.23,76286.48,0.0,0.93596,4e-05,8.51248]
[1776508452293,43.23,76286.41,0.0,0.93596,4e-05,8.51265]
[1776508453299,43.23,76298.27,0.0,0.93646,4e-05,8.46181]
[1776508455313,43.23,76306.89,0.0,0.93683,4e-05,8.42515]
[1776508460349,43.23,76308.93,0.0,0.93691,4e-05,8.41699]
[1776508465385,43.24,76313.02,0.0,0.93707,4e-05,8.40021]
[1776508470422,43.24,76312.67,0.0,0.93705,4e-05,8.40232]
[1776508475454,43.24,76315.75,0.0,0.9372,4e-05,8.38644]
[1776508480490,43.24,76311.89,0.0,0.93703,4e-05,8.40352]
[1776508484519,43.24,76307.53,0.0,0.93684,4e-05,8.42246]
[1776508489554,43.24,76309.61,0.0,0.93693,4e-05,8.41378]
[1776508494595,43.24,76308.89,0.0,0.9369,4e-05,8.41711]
[1776508499625,43.24,76306.39,0.0,0.93679,4e-05,8.42791]
[1776508504660,43.24,76307.62,0.0,0.93684,4e-05,8.42271]
[1776508509699,43.24,76306.78,0.0,0.9368,4e-05,8.42632]
[1776508513723,43.24,76293.85,0.0,0.93626,4e-05,8.48158]
[1776508514733,43.24,76287.63,0.0,0.93599,4e-05,8.50817]
[1776508519161,43.24,76279.75,0.0,0.93566,4e-05,8.54155]
[1776508522786,43.24,76273.16,0.0,0.93538,4e-05,8.56938]
[1776508527831,43.24,76267.48,0.0,0.93515,4e-05,8.59314]
[1776508532856,43.24,76263.55,0.0,0.93501,4e-05,8.60603]
[1776508537892,43.23,76265.1,0.0,0.93508,4e-05,8.59874]
[1776508542927,43.23,76266.35,0.0,0.93514,4e-05,8.59291]
[1776508547963,43.23,76264.53,0.0,0.93506,4e-05,8.6004]
[1776508555014,43.23,76261.68,0.0,0.93495,4e-05,8.61219]
[1776508557026,43.23,76254.76,0.0,0.93465,4e-05,8.64198]
[1776508561055,43.23,76257.48,0.0,0.93477,4e-05,8.62986]
[1776508567096,43.23,76257.37,0.0,0.93477,4e-05,8.62994]
[1776508573138,43.23,76250.69,0.0,0.93448,4e-05,8.65856]
[1776508578173,43.23,76253.92,0.0,0.93462,4e-05,8.64435]
[1776508583209,43.23,76252.34,0.0,0.93456,4e-05,8.65107]
[1776508588243,43.23,76250.43,0.0,0.93447,4e-05,8.65924]
[1776508594285,43.23,76250.21,0.0,0.93449,4e-05,8.6567]
[1776508599320,43.23,76256.17,0.0,0.93475,4e-05,8.63079]
[1776508602341,43.23,76264.6,0.0,0.93511,4e-05,8.59444]
[1776508603348,43.23,76277.93,0.0,0.93568,4e-05,8.53705]
[1776508607376,43.23,76283.35,0.0,0.93591,4e-05,8.51435]
[1776508611404,43.23,76282.92,0.0,0.93589,4e-05,8.5167]
[1776508616439,43.23,76288.21,0.0,0.93611,4e-05,8.49449]
[1776508621475,43.23,76291.76,0.0,0.93625,4e-05,8.4798]
[1776508626510,43.23,76293.36,0.0,0.93632,4e-05,8.47341]
[1776508631545,43.23,76299.7,0.0,0.93658,4e-05,8.44666]
[1776508637587,43.24,76301.28,0.0,0.93664,4e-05,8.44048]
[1776508643632,43.24,76302.89,0.0,0.93671,4e-05,8.43413]
[1776508650087,43.24,76306.09,0.0,0.93683,4e-05,8.42109]
[1776508656723,43.24,76307.35,0.0,0.9369,4e-05,8.41296]
[1776508660158,43.24,76295.64,0.0,0.93641,4e-05,8.4634]
[1776508664779,43.24,76301.17,0.0,0.93664,4e-05,8.43975]
[1776508670228,43.24,76300.57,0.0,0.93661,4e-05,8.44246]
[1776508675858,43.24,76301.02,0.0,0.93663,4e-05,8.44063]
[1776508682908,43.24,76301.26,0.0,0.93664,4e-05,8.4397]
[1776508684920,43.24,76308.41,0.0,0.93694,4e-05,8.40923]
[1776508690371,43.24,76305.3,0.0,0.93681,4e-05,8.42278]
[1776508691971,43.24,76302.47,0.0,0.93669,4e-05,8.43492]
[1776508697005,43.24,76297.81,0.0,0.93649,4e-05,8.45484]
[1776508703050,43.24,76298.88,0.0,0.93654,4e-05,8.45017]
[1776508710507,43.24,76300.85,0.0,0.93662,4e-05,8.44179]
[1776508716141,43.24,76300.62,0.0,0.93663,4e-05,8.43956]
[1776508721176,43.24,76301.64,0.0,0.93667,4e-05,8.43532]
[1776508728226,43.24,76303.48,0.0,0.93675,4e-05,8.42768]
[1776508733259,43.24,76300.06,0.0,0.9366,4e-05,8.44239]
[1776508740310,43.24,76302.14,0.0,0.93669,4e-05,8.43357]
[1776508745344,43.24,76303.47,0.0,0.93675,4e-05,8.42797]
[1776508749372,43.24,76297.65,0.0,0.9365,4e-05,8.45285]
[1776508754407,43.24,76297.18,0.0,0.93648,4e-05,8.45476]
[1776508759443,43.24,76302.88,0.0,0.93672,4e-05,8.43029]
[1776508764478,43.24,76307.66,0.0,0.93692,4e-05,8.41002]
[1776508765484,43.24,76313.5,0.0,0.93717,4e-05,8.38518]
[1776508770521,43.24,76315.5,0.0,0.93725,4e-05,8.37716]
[1776508775554,43.25,76314.96,0.0,0.93724,4e-05,8.37673]
[1776508781596,43.25,76314.07,0.0,0.9372,4e-05,8.38131]
[1776508787638,43.25,76315.77,0.0,0.93726,4e-05,8.37499]
[1776508792673,43.25,76314.9,0.0,0.93721,4e-05,8.37955]
[1776508799722,43.25,76314.46,0.0,0.93718,4e-05,8.38268]
[1776508801141,43.26,76322.16,0.0,0.9375,4e-05,8.35035]
[1776508806773,43.26,76323.46,0.0,0.93754,4e-05,8.34616]
[1776508811807,43.26,76323.23,0.0,0.93752,4e-05,8.34856]
[1776508816841,43.27,76316.38,0.0,0.93722,4e-05,8.37906]
[1776508822927,43.27,76313.72,0.0,0.9371,4e-05,8.39182]
[1776508831351,43.27,76313.12,0.0,0.93707,4e-05,8.3931]
[1776508837018,43.28,76310.1,0.0,0.93693,4e-05,8.40706]
[1776508842054,43.28,76309.8,0.0,0.93691,4e-05,8.4094]
[1776508848095,43.28,76309.77,0.0,0.9369,4e-05,8.4108]
[1776508853130,43.28,76310.33,0.0,0.93691,4e-05,8.40969]
[1776508858166,43.29,76309.47,0.0,0.93686,4e-05,8.41444]
[1776508863206,43.29,76309.92,0.0,0.93687,4e-05,8.41358]
[1776508869243,43.29,76308.82,0.0,0.93681,4e-05,8.41951]
[1776508879309,43.3,76308.89,0.0,0.9368,4e-05,8.42123]
[1776508884348,43.3,76308.6,0.0,0.93677,4e-05,8.42348]
[1776508885354,43.3,76301.37,0.0,0.93647,4e-05,8.45453]
[1776508890394,43.3,76301.78,0.0,0.93648,4e-05,8.45352]
[1776508895425,43.3,76302.44,0.0,0.93652,4e-05,8.44813]
[1776508902475,43.3,76302.91,0.0,0.93653,4e-05,8.44718]
[1776508909523,43.31,76303.97,0.0,0.93657,4e-05,8.44371]
[1776508914558,43.31,76308.13,0.0,0.93673,4e-05,8.42674]
[1776508919593,43.31,76309.05,0.0,0.93676,4e-05,8.4237]
[1776508923621,43.31,76316.48,0.0,0.93707,4e-05,8.39284]
[1776508928656,43.31,76317.25,0.0,0.93709,4e-05,8.39076]
[1776508933692,43.32,76315.11,0.0,0.93699,4e-05,8.40103]
[1776508937729,43.32,76310.0,0.0,0.93677,4e-05,8.42363]
[1776508942762,43.32,76314.04,0.0,0.93693,4e-05,8.40738]
[1776508947798,43.32,76313.88,0.0,0.93691,4e-05,8.40915]
[1776508952834,43.33,76314.85,0.0,0.93696,4e-05,8.4028]
[1776508957867,43.33,76311.28,0.0,0.9368,4e-05,8.41912]
[1776508962901,43.33,76310.81,0.0,0.93677,4e-05,8.42214]
[1776508967938,43.33,76313.24,0.0,0.93686,4e-05,8.41281]
[1776508972972,43.34,76311.99,0.0,0.9368,4e-05,8.4192]
[1776508978013,43.34,76310.0,0.0,0.93671,4e-05,8.42871]
[1776508983045,43.34,76310.12,0.0,0.9367,4e-05,8.42914]
[1776508987098,43.34,76315.16,0.0,0.93691,4e-05,8.40841]
[1776508992479,43.35,76313.47,0.0,0.93682,4e-05,8.41692]
[1776508995157,43.35,76321.92,0.0,0.93718,4e-05,8.38123]
[1776508996164,43.35,76321.92,0.0,0.93718,4e-05,8.38136]
[1776509001196,43.35,76322.03,0.0,0.93717,4e-05,8.38161]
[1776509006234,43.35,76328.71,0.0,0.93745,4e-05,8.35403]
[1776509012620,43.35,76330.7,0.0,0.93753,4e-05,8.34392]
[1776509017308,43.36,76325.22,0.0,0.93729,4e-05,8.36872]
[1776509018316,43.36,76317.6,0.0,0.93697,4e-05,8.40137]
[1776509023350,43.36,76313.17,0.0,0.93677,4e-05,8.42131]
[1776509028385,43.36,76313.15,0.0,0.93676,4e-05,8.42243]
[1776509033428,43.36,76310.09,0.0,0.93662,4e-05,8.43644]
[1776509038477,43.37,76296.48,0.0,0.93604,4e-05,8.49543]
[1776509042831,43.37,76287.08,0.0,0.93563,4e-05,8.53602]
[1776509043496,43.37,76287.08,0.0,0.93563,4e-05,8.53603]
[1776509045511,43.37,76281.1,0.0,0.93538,4e-05,8.56169]
[1776509050545,43.37,76282.84,0.0,0.93546,4e-05,8.55385]
[1776509052910,43.37,76288.77,0.0,0.93571,4e-05,8.52827]
[1776509057595,43.36,76282.08,0.0,0.93543,4e-05,8.5568]
[1776509062631,43.36,76284.89,0.0,0.93555,4e-05,8.5443]
[1776509067665,43.36,76290.05,0.0,0.93578,4e-05,8.52176]
[1776509072707,43.36,76293.61,0.0,0.93595,4e-05,8.50287]
[1776509079756,43.36,76294.28,0.0,0.93598,4e-05,8.49966]
[1776509084792,43.36,76297.47,0.0,0.93612,4e-05,8.48578]
[1776509088819,43.36,76288.18,0.0,0.93573,4e-05,8.52536]
[1776509093858,43.36,76282.56,0.0,0.93549,4e-05,8.54892]
[1776509097884,43.36,76276.53,0.0,0.93524,4e-05,8.57437]
[1776509099898,43.36,76271.45,0.0,0.93502,4e-05,8.59594]
[1776509104932,43.36,76273.18,0.0,0.93511,4e-05,8.5878]
[1776509107952,43.35,76264.96,0.0,0.93475,4e-05,8.62286]
[1776509109967,43.35,76259.41,0.0,0.93452,4e-05,8.64667]
[1776509116016,43.35,76257.13,0.0,0.93443,4e-05,8.65519]
[1776509121045,43.35,76255.5,0.0,0.93437,4e-05,8.66135]
[1776509126081,43.35,76254.51,0.0,0.93434,4e-05,8.66462]
[1776509131116,43.35,76253.03,0.0,0.9343,4e-05,8.66679]
[1776509135143,43.34,76258.78,0.0,0.93456,4e-05,8.64127]
[1776509141184,43.34,76256.99,0.0,0.93449,4e-05,8.64827]
[1776509146221,43.34,76254.97,0.0,0.93441,4e-05,8.65639]
[1776509149248,43.34,76263.89,0.0,0.9348,4e-05,8.61744]
[1776509150262,43.34,76263.83,0.0,0.93479,4e-05,8.61765]
[1776509155292,43.34,76261.31,0.0,0.93469,4e-05,8.62823]
[1776509159319,43.34,76269.59,0.0,0.93505,4e-05,8.59218]
[1776509163683,43.34,76263.29,0.0,0.93478,4e-05,8.61923]
[1776509169391,43.34,76261.45,0.0,0.9347,4e-05,8.62681]
[1776509174427,43.34,76262.59,0.0,0.93475,4e-05,8.62154]
[1776509179460,43.34,76241.21,0.0,0.93383,4e-05,8.71407]
[1776509180467,43.33,76225.84,0.0,0.93316,4e-05,8.78058]
[1776509181477,43.33,76216.01,0.0,0.93272,4e-05,8.82321]
[1776509183824,43.33,76211.96,0.0,0.93255,4e-05,8.84015]
[1776509188523,43.33,76217.42,0.0,0.93282,4e-05,8.81418]
[1776509193898,43.32,76223.37,0.0,0.93312,4e-05,8.78276]
[1776509199601,43.32,76227.1,0.0,0.93331,4e-05,8.76426]
[1776509204636,43.31,76230.55,0.0,0.93348,4e-05,8.74739]
[1776509209671,43.31,76233.48,0.0,0.93362,4e-05,8.73294]
[1776509214038,43.31,76240.48,0.0,0.93394,4e-05,8.70111]
[1776509219741,43.3,76237.84,0.0,0.93384,4e-05,8.71085]
[1776509224775,43.3,76237.95,0.0,0.93386,4e-05,8.70895]
[1776509229812,43.3,76238.59,0.0,0.9339,4e-05,8.70479]
[1776509234845,43.29,76240.99,0.0,0.93402,4e-05,8.69309]
[1776509239882,43.29,76238.87,0.0,0.93394,4e-05,8.70103]
[1776509244915,43.29,76238.41,0.0,0.93393,4e-05,8.70169]
[1776509249951,43.29,76245.37,0.0,0.93425,4e-05,8.67016]
[1776509254986,43.28,76247.0,0.0,0.93435,4e-05,8.65874]
[1776509260024,43.28,76250.66,0.0,0.93452,4e-05,8.64193]
[1776509265056,43.28,76253.81,0.0,0.93467,4e-05,8.62764]
[1776509270091,43.28,76254.87,0.0,0.93472,4e-05,8.62256]
[1776509275126,43.28,76256.32,0.0,0.93478,4e-05,8.61595]
[1776509278147,43.28,76263.56,0.0,0.9351,4e-05,8.58457]
[1776509283182,43.28,76266.26,0.0,0.93521,4e-05,8.57297]
[1776509288217,43.28,76267.03,0.0,0.93524,4e-05,8.56974]
[1776509291239,43.28,76262.23,0.0,0.93504,4e-05,8.5904]
[1776509296272,43.28,76262.75,0.0,0.93506,4e-05,8.58801]
[1776509301307,43.28,76265.75,0.0,0.93519,4e-05,8.57498]
[1776509306344,43.28,76269.27,0.0,0.93534,4e-05,8.55977]
[1776509308358,43.28,76274.3,0.0,0.93556,4e-05,8.53812]
[1776509312400,43.28,76282.4,0.0,0.93593,4e-05,8.5001]
[1776509313393,43.28,76300.98,0.0,0.93671,4e-05,8.42093]
[1776509314741,43.28,76310.02,0.0,0.93708,4e-05,8.38354]
[1776509323464,43.29,76306.79,0.0,0.9369,4e-05,8.40211]
[1776509328501,43.29,76309.77,0.0,0.93702,4e-05,8.39048]
[1776509333533,43.3,76310.78,0.0,0.93705,4e-05,8.38733]
[1776509336554,43.3,76315.53,0.0,0.93724,4e-05,8.36785]
[1776509341589,43.3,76317.74,0.0,0.93732,4e-05,8.36008]
[1776509344950,43.3,76310.92,0.0,0.93702,4e-05,8.38999]
[1776509345617,43.31,76310.92,0.0,0.93702,4e-05,8.39024]
[1776509347632,43.31,76305.0,0.0,0.93677,4e-05,8.41571]
[1776509351660,43.31,76303.5,0.0,0.93669,4e-05,8.42313]
[1776509356696,43.31,76302.4,0.0,0.93664,4e-05,8.42867]
[1776509362738,43.31,76304.04,0.0,0.9367,4e-05,8.42269]
[1776509367772,43.31,76303.51,0.0,0.93667,4e-05,8.42573]
[1776509370794,43.31,76295.02,0.0,0.93631,4e-05,8.46243]
[1776509375828,43.32,76290.75,0.0,0.93614,4e-05,8.47772]
[1776509380868,43.32,76292.73,0.0,0.93623,4e-05,8.46942]
[1776509385900,43.32,76294.7,0.0,0.93631,4e-05,8.46114]
[1776509390935,43.32,76290.8,0.0,0.93614,4e-05,8.47786]
[1776509397983,43.32,76289.91,0.0,0.93611,4e-05,8.48149]
[1776509403019,43.32,76290.18,0.0,0.93612,4e-05,8.48019]
[1776509408055,43.32,76289.74,0.0,0.9361,4e-05,8.48191]
[1776509413094,43.32,76291.93,0.0,0.9362,4e-05,8.47245]
[1776509415115,43.31,76286.7,0.0,0.93597,4e-05,8.49481]
[1776509420142,43.31,76280.03,0.0,0.93569,4e-05,8.5231]
[1776509421148,43.31,76272.76,0.0,0.93538,4e-05,8.55427]
[1776509426183,43.31,76268.28,0.0,0.93519,4e-05,8.57296]
[1776509431222,43.31,76263.35,0.0,0.93501,4e-05,8.59031]
[1776509436253,43.31,76260.59,0.0,0.9349,4e-05,8.6017]
[1776509442294,43.31,76256.7,0.0,0.93473,4e-05,8.61793]
[1776509447330,43.31,76254.58,0.0,0.93465,4e-05,8.62669]
[1776509452365,43.31,76251.92,0.0,0.93453,4e-05,8.63782]
[1776509457400,43.31,76251.28,0.0,0.93451,4e-05,8.64028]
[1776509462435,43.31,76249.33,0.0,0.93443,4e-05,8.64847]
[1776509467470,43.3,76248.01,0.0,0.93437,4e-05,8.65393]
[1776509473858,43.3,76246.05,0.0,0.93429,4e-05,8.66209]
[1776509479554,43.3,76245.09,0.0,0.93425,4e-05,8.66601]
[1776509484590,43.3,76244.82,0.0,0.93424,4e-05,8.66695]
[1776509489624,43.3,76244.24,0.0,0.93422,4e-05,8.66925]
[1776509494659,43.3,76243.63,0.0,0.93422,4e-05,8.66834]
[1776509499695,43.3,76236.33,0.0,0.9339,4e-05,8.69988]
[1776509504732,43.3,76233.08,0.0,0.93376,4e-05,8.7135]
[1776509509765,43.3,76230.39,0.0,0.93365,4e-05,8.72475]
[1776509511779,43.3,76226.86,0.0,0.93349,4e-05,8.73987]
[1776509514148,43.3,76216.25,0.0,0.93303,4e-05,8.7859]
[1776509514807,43.3,76216.25,0.0,0.93303,4e-05,8.78567]
[1776509516818,43.3,76204.53,0.0,0.93252,4e-05,8.83644]
[1776509521851,43.29,76204.74,0.0,0.93254,4e-05,8.83371]
[1776509526895,43.29,76202.77,0.0,0.93248,4e-05,8.84045]
[1776509529912,43.29,76207.83,0.0,0.93271,4e-05,8.81706]
[1776509534301,43.28,76212.9,0.0,0.93295,4e-05,8.7933]
[1776509539985,43.28,76217.04,0.0,0.93316,4e-05,8.77294]
[1776509545020,43.27,76214.45,0.0,0.93306,4e-05,8.78239]
[1776509550054,43.27,76217.84,0.0,0.93323,4e-05,8.76557]
[1776509555092,43.26,76221.48,0.0,0.93343,4e-05,8.74439]
[1776509560124,43.26,76223.13,0.0,0.93352,4e-05,8.73536]
[1776509563145,43.26,76229.3,0.0,0.93381,4e-05,8.70742]
[1776509568180,43.25,76230.13,0.0,0.93386,4e-05,8.70219]
[1776509573215,43.25,76229.4,0.0,0.93384,4e-05,8.70374]
[1776509578250,43.25,76233.55,0.0,0.93404,4e-05,8.68407]
[1776509583285,43.24,76235.18,0.0,0.93413,4e-05,8.67547]
[1776509588321,43.24,76238.83,0.0,0.9343,4e-05,8.65827]
[1776509593355,43.24,76238.91,0.0,0.93431,4e-05,8.65659]
[1776509596378,43.23,76233.22,0.0,0.93407,4e-05,8.68047]
[1776509597387,43.23,76225.84,0.0,0.93375,4e-05,8.71228]
[1776509598394,43.23,76220.6,0.0,0.93353,4e-05,8.73476]
[1776509603428,43.23,76221.69,0.0,0.9336,4e-05,8.72798]
[1776509608463,43.22,76219.11,0.0,0.9335,4e-05,8.73718]
[1776509613498,43.22,76218.76,0.0,0.93353,4e-05,8.73322]
[1776509618533,43.21,76218.71,0.0,0.93355,4e-05,8.73132]
[1776509623570,43.21,76217.56,0.0,0.93352,4e-05,8.73415]
[1776509628604,43.2,76221.35,0.0,0.93371,4e-05,8.71545]
[1776509633640,43.2,76223.8,0.0,0.93384,4e-05,8.70272]
[1776509640693,43.19,76223.81,0.0,0.93386,4e-05,8.69992]
[1776509642706,43.19,76236.53,0.0,0.93443,4e-05,8.64373]
[1776509643714,43.19,76240.43,0.0,0.9346,4e-05,8.62649]
[1776509645081,43.19,76242.7,0.0,0.9347,4e-05,8.61612]
[1776509651775,43.19,76243.23,0.0,0.93474,4e-05,8.61243]
[1776509656807,43.18,76239.94,0.0,0.93461,4e-05,8.62562]
[1776509661842,43.18,76235.77,0.0,0.93444,4e-05,8.64259]
[1776509666881,43.18,76231.69,0.0,0.93427,4e-05,8.65882]
[1776509671912,43.18,76230.53,0.0,0.93426,4e-05,8.65919]
[1776509673929,43.18,76222.31,0.0,0.9339,4e-05,8.69475]
[1776509675292,43.17,76214.1,0.0,0.93355,4e-05,8.72994]
[1776509681982,43.17,76210.93,0.0,0.93343,4e-05,8.74108]
[1776509687019,43.16,76209.19,0.0,0.93338,4e-05,8.7467]
[1776509692054,43.16,76207.71,0.0,0.93333,4e-05,8.75118]
[1776509694069,43.16,76199.85,0.0,0.93299,4e-05,8.78481]
[1776509699103,43.15,76201.3,0.0,0.93308,4e-05,8.77631]
[1776509704143,43.15,76202.97,0.0,0.93317,4e-05,8.76699]
[1776509709184,43.14,76202.9,0.0,0.93318,4e-05,8.7655]
[1776509714218,43.14,76201.5,0.0,0.93314,4e-05,8.76986]
[1776509715578,43.14,76208.6,0.0,0.93346,4e-05,8.73839]
[1776509717239,43.14,76210.45,0.0,0.93355,4e-05,8.72969]
[1776509725648,43.13,76212.47,0.0,0.93366,4e-05,8.71856]
[1776509729324,43.13,76220.48,0.0,0.93402,4e-05,8.68248]
[1776509735719,43.13,76222.18,0.0,0.93413,4e-05,8.67029]
[1776509741407,43.12,76220.99,0.0,0.93409,4e-05,8.67408]
[1776509746443,43.12,76217.35,0.0,0.93395,4e-05,8.68862]
[1776509751480,43.12,76221.44,0.0,0.93414,4e-05,8.66939]
[1776509757521,43.11,76222.69,0.0,0.93421,4e-05,8.66243]
[1776509763564,43.11,76220.67,0.0,0.93414,4e-05,8.66965]
[1776509774641,43.1,76221.92,0.0,0.93422,4e-05,8.66133]
[1776509779676,43.1,76224.96,0.0,0.93437,4e-05,8.64675]
[1776509784712,43.1,76227.21,0.0,0.93448,4e-05,8.6357]
[1776509790754,43.09,76227.57,0.0,0.93451,4e-05,8.63265]
[1776509796139,43.09,76226.67,0.0,0.9345,4e-05,8.6317]
[1776509801831,43.09,76226.13,0.0,0.93449,4e-05,8.63277]
[1776509807873,43.09,76225.43,0.0,0.93448,4e-05,8.63426]
[1776509812909,43.08,76226.49,0.0,0.93454,4e-05,8.62844]
[1776509817943,43.08,76226.21,0.0,0.93453,4e-05,8.62861]
[1776509824996,43.08,76227.04,0.0,0.93458,4e-05,8.62371]
[1776509830041,43.08,76228.43,0.0,0.93465,4e-05,8.61686]
[1776509835075,43.07,76229.29,0.0,0.9347,4e-05,8.61246]
[1776509840110,43.07,76229.58,0.0,0.93471,4e-05,8.61057]
[1776509844137,43.07,76226.59,0.0,0.93459,4e-05,8.62281]
[1776509850180,43.07,76225.52,0.0,0.93456,4e-05,8.62636]
[1776509855215,43.07,76226.65,0.0,0.93464,4e-05,8.61714]
[1776509860250,43.06,76225.9,0.0,0.93461,4e-05,8.61941]
[1776509865285,43.06,76222.72,0.0,0.93449,4e-05,8.63214]
[1776509870319,43.06,76223.45,0.0,0.93453,4e-05,8.62779]
[1776509876700,43.06,76223.31,0.0,0.93454,4e-05,8.62696]
[1776509882405,43.05,76220.19,0.0,0.93441,4e-05,8.63904]
[1776509888447,43.05,76220.62,0.0,0.93445,4e-05,8.63557]
[1776509896841,43.05,76221.71,0.0,0.93451,4e-05,8.62993]
[1776509904561,43.05,76222.05,0.0,0.93451,4e-05,8.62941]
[1776509909595,43.05,76222.94,0.0,0.93455,4e-05,8.62602]
[1776509914630,43.05,76222.95,0.0,0.93456,4e-05,8.62304]
[1776509919665,43.05,76221.81,0.0,0.93451,4e-05,8.62837]
[1776509924701,43.05,76222.58,0.0,0.93454,4e-05,8.6253]
[1776509929735,43.05,76221.15,0.0,0.93448,4e-05,8.63174]
[1776509936784,43.05,76220.3,0.0,0.93444,4e-05,8.63558]
[1776509941824,43.05,76221.48,0.0,0.93449,4e-05,8.63049]
[1776509944843,43.05,76215.41,0.0,0.93422,4e-05,8.65698]
[1776509948876,43.05,76208.44,0.0,0.93392,4e-05,8.68723]
[1776509953922,43.05,76204.94,0.0,0.93377,4e-05,8.70218]
[1776509955921,43.05,76198.06,0.0,0.93347,4e-05,8.73215]
[1776509959948,43.05,76192.72,0.0,0.93323,4e-05,8.75508]
[1776509963976,43.05,76187.59,0.0,0.93301,4e-05,8.77711]
[1776509965990,43.05,76193.78,0.0,0.93329,4e-05,8.74971]
[1776509969011,43.05,76201.67,0.0,0.93364,4e-05,8.71495]
[1776509974046,43.05,76199.63,0.0,0.93357,4e-05,8.72049]
[1776509979082,43.05,76197.57,0.0,0.93348,4e-05,8.72948]
[1776509981096,43.05,76205.24,0.0,0.93382,4e-05,8.69579]
[1776509982102,43.05,76209.05,0.0,0.93399,4e-05,8.67915]
[1776509989152,43.05,76206.09,0.0,0.93385,4e-05,8.69254]
[1776509994186,43.05,76205.17,0.0,0.93381,4e-05,8.69687]
[1776509997207,43.05,76211.2,0.0,0.93407,4e-05,8.67069]
[1776509998215,43.05,76214.19,0.0,0.93421,4e-05,8.65735]
[1776510000229,43.05,76219.16,0.0,0.93443,4e-05,8.63519]
[1776510005266,43.05,76216.94,0.0,0.93434,4e-05,8.64392]
[1776510010299,43.04,76215.6,0.0,0.93429,4e-05,8.64886]
[1776510011308,43.04,76210.31,0.0,0.93406,4e-05,8.67161]
[1776510016341,43.05,76200.89,0.0,0.93364,4e-05,8.71376]
[1776510019365,43.05,76195.68,0.0,0.93341,4e-05,8.73696]
[1776510025404,43.05,76192.78,0.0,0.93327,4e-05,8.75009]
[1776510032453,43.05,76192.41,0.0,0.93328,4e-05,8.74872]
[1776510037488,43.05,76192.52,0.0,0.93328,4e-05,8.74851]
[1776510042522,43.05,76176.05,0.0,0.93254,4e-05,8.82117]
[1776510043877,43.05,76168.95,0.0,0.93222,5e-05,8.85247]
[1776510045549,43.05,76163.35,0.0,0.93197,5e-05,8.87703]
[1776510053946,43.05,76163.99,0.0,0.93201,5e-05,8.87314]
[1776510060655,43.04,76166.65,0.0,0.93214,5e-05,8.86069]
[1776510065690,43.04,76165.94,0.0,0.93211,5e-05,8.86334]
[1776510071731,43.04,76166.26,0.0,0.93213,5e-05,8.86131]
[1776510077773,43.04,76166.8,0.0,0.93216,5e-05,8.85831]
[1776510082811,43.04,76167.93,0.0,0.93222,5e-05,8.85294]
[1776510087843,43.04,76168.18,0.0,0.93223,5e-05,8.85131]
[1776510092880,43.04,76163.17,0.0,0.93204,5e-05,8.86959]
[1776510097913,43.04,76158.92,0.0,0.93185,5e-05,8.88779]
[1776510099928,43.04,76141.76,0.0,0.93107,5e-05,8.96408]
[1776510100934,43.04,76128.05,0.0,0.93044,5e-05,9.02533]
[1776510105970,43.04,76125.6,0.0,0.93033,5e-05,9.03636]
[1776510111004,43.04,76131.38,0.0,0.93059,5e-05,9.01062]
[1776510116044,43.04,76139.84,0.0,0.93098,5e-05,8.9732]
[1776510119060,43.04,76149.76,0.0,0.93143,5e-05,8.92907]
[1776510122081,43.04,76156.46,0.0,0.93174,5e-05,8.89884]
[1776510124095,43.04,76163.54,0.0,0.93206,5e-05,8.86723]
[1776510128129,43.04,76173.84,0.0,0.93253,4e-05,8.82149]
[1776510129132,43.04,76178.68,0.0,0.93274,4e-05,8.80016]
[1776510132157,43.04,76155.95,0.0,0.93171,5e-05,8.90113]
[1776510133161,43.04,76140.09,0.0,0.93099,5e-05,8.97185]
[1776510135178,43.04,76135.38,0.0,0.93077,5e-05,8.99345]
[1776510137191,43.04,76129.69,0.0,0.9305,5e-05,9.01938]
[1776510142226,43.04,76125.91,0.0,0.93033,5e-05,9.03644]
[1776510145246,43.04,76118.62,0.0,0.92999,5e-05,9.06914]
[1776510146254,43.04,76116.3,0.0,0.92989,5e-05,9.07912]
[1776510151290,43.03,76115.94,0.0,0.92992,5e-05,9.07511]
[1776510154661,43.03,76111.36,0.0,0.92972,5e-05,9.09383]
[1776510160353,43.02,76111.07,0.0,0.92973,5e-05,9.09286]
[1776510165388,43.02,76114.1,0.0,0.9299,5e-05,9.07689]
[1776510170424,43.01,76107.36,0.0,0.92961,5e-05,9.10473]
[1776510172438,43.01,76100.0,0.0,0.92928,5e-05,9.13683]
[1776510173445,43.01,76098.09,0.0,0.9292,5e-05,9.14432]
[1776510180494,43.0,76097.98,0.0,0.92925,5e-05,9.13949]
[1776510185529,42.99,76097.71,0.0,0.92928,5e-05,9.13629]
[1776510190564,42.98,76095.74,0.0,0.92922,5e-05,9.14169]
[1776510193584,42.97,76090.06,0.0,0.92899,5e-05,9.16384]
[1776510198619,42.96,76088.97,0.0,0.92899,5e-05,9.16435]
[1776510203655,42.95,76086.33,0.0,0.92891,5e-05,9.17188]
[1776510208690,42.91,76086.85,0.0,0.92913,5e-05,9.15036]
[1776510213726,42.88,76088.45,0.0,0.92936,5e-05,9.12621]
[1776510217755,42.88,76097.02,0.0,0.92978,5e-05,9.08597]
[1776510219767,42.87,76105.21,0.0,0.93016,5e-05,9.04848]
[1776510222132,42.87,76101.6,0.0,0.93,5e-05,9.06411]
[1776510225809,42.87,76108.07,0.0,0.93031,5e-05,9.03375]
[1776510230845,42.87,76097.99,0.0,0.92986,5e-05,9.07756]
[1776510234873,42.86,76107.45,0.0,0.93031,5e-05,9.03357]
[1776510239908,42.86,76109.68,0.0,0.93043,5e-05,9.02211]
[1776510242274,42.86,76100.77,0.0,0.93003,5e-05,9.06158]
[1776510242929,42.86,76100.77,0.0,0.93003,5e-05,9.06122]
[1776510247964,42.85,76103.9,0.0,0.93019,5e-05,9.04541]
[1776510252347,42.85,76112.33,0.0,0.93059,5e-05,9.00624]
[1776510254006,42.85,76119.58,0.0,0.93093,5e-05,8.97326]
[1776510256021,42.85,76125.42,0.0,0.9312,5e-05,8.94676]
[1776510261056,42.85,76128.5,0.0,0.93135,5e-05,8.93223]
[1776510265083,42.85,76137.14,0.0,0.93175,5e-05,8.89316]
[1776510268104,42.85,76146.21,0.0,0.93216,5e-05,8.8526]
[1776510273139,42.85,76149.16,0.0,0.93232,5e-05,8.83602]
[1776510278174,42.85,76144.64,0.0,0.93212,5e-05,8.856]
[1776510282202,42.84,76137.57,0.0,0.9318,5e-05,8.88724]
[1776510289251,42.84,76139.07,0.0,0.93187,5e-05,8.87994]
[1776510294286,42.84,76141.83,0.0,0.932,5e-05,8.86717]
[1776510296301,42.84,76147.14,0.0,0.93225,5e-05,8.84343]
[1776510301335,42.84,76146.22,0.0,0.93221,5e-05,8.84723]
[1776510306371,42.84,76144.66,0.0,0.93214,5e-05,8.85375]
[1776510311406,42.84,76146.53,0.0,0.93223,5e-05,8.84505]
[1776510316443,42.84,76149.49,0.0,0.93237,5e-05,8.83162]
[1776510321480,42.84,76146.92,0.0,0.93225,5e-05,8.84278]
[1776510326512,42.84,76145.64,0.0,0.9322,5e-05,8.84808]
[1776510331551,42.84,76148.33,0.0,0.93235,5e-05,8.83231]
[1776510332910,42.84,76142.19,0.0,0.93207,5e-05,8.85946]
[1776510338598,42.84,76142.29,0.0,0.93208,5e-05,8.85862]
[1776510343632,42.83,76142.12,0.0,0.93208,5e-05,8.85875]
[1776510348668,42.83,76142.13,0.0,0.93208,5e-05,8.85831]
[1776510353702,42.83,76140.3,0.0,0.932,5e-05,8.86601]
[1776510358740,42.83,76140.89,0.0,0.93203,5e-05,8.86293]
[1776510363120,42.83,76133.05,0.0,0.93168,5e-05,8.89745]
[1776510368811,42.83,76128.74,0.0,0.93149,5e-05,8.91574]
[1776510373190,42.83,76122.82,0.0,0.93123,5e-05,8.94145]
[1776510374850,42.83,76118.01,0.0,0.93101,5e-05,8.96276]
[1776510375858,42.82,76116.19,0.0,0.93093,5e-05,8.9704]
[1776510377871,42.82,76109.35,0.0,0.93063,5e-05,9.00048]
[1776510381900,42.82,76103.47,0.0,0.93036,5e-05,9.02602]
[1776510386934,42.82,76097.13,0.0,0.93007,5e-05,9.0545]
[1776510389966,42.82,76085.47,0.0,0.92952,5e-05,9.10739]
[1776510390972,42.82,76071.77,0.0,0.92888,5e-05,9.16965]
[1776510393992,42.82,76075.81,0.0,0.92909,5e-05,9.14865]
[1776510400037,42.82,76079.33,0.0,0.92926,5e-05,9.13194]
[1776510405069,42.82,76089.21,0.0,0.92973,5e-05,9.08675]
[1776510410111,42.82,76092.82,0.0,0.9299,5e-05,9.07024]
[1776510413490,42.82,76086.63,0.0,0.92961,5e-05,9.0981]
[1776510415140,42.82,76084.18,0.0,0.9295,5e-05,9.10902]
[1776510420175,42.82,76081.58,0.0,0.92938,5e-05,9.12029]
[1776510425211,42.82,76084.21,0.0,0.92951,5e-05,9.10801]
[1776510430247,42.82,76085.32,0.0,0.92956,5e-05,9.10273]
[1776510435298,42.82,76079.17,0.0,0.92928,5e-05,9.13013]
[1776510437296,42.82,76064.4,0.0,0.92858,5e-05,9.19719]
[1776510438313,42.82,76053.94,0.0,0.92808,5e-05,9.24491]
[1776510440317,42.82,76040.47,0.0,0.92744,5e-05,9.30653]
[1776510441326,42.82,76046.06,0.0,0.9277,5e-05,9.28138]
[1776510444347,42.82,76040.78,0.0,0.92745,5e-05,9.30627]
[1776510448373,42.82,76028.14,0.0,0.92685,5e-05,9.36298]
[1776510452406,42.81,76023.31,0.0,0.92666,5e-05,9.37975]
[1776510454420,42.81,76019.14,0.0,0.92647,5e-05,9.39785]
[1776510457441,42.81,76015.67,0.0,0.92632,5e-05,9.41256]
[1776510462478,42.81,76012.67,0.0,0.92618,5e-05,9.42534]
[1776510467512,42.8,76013.31,0.0,0.92622,5e-05,9.42131]
[1776510472546,42.8,76016.14,0.0,0.92637,5e-05,9.40722]
[1776510478592,42.8,76017.48,0.0,0.92645,5e-05,9.39972]
[1776510483626,42.8,76014.54,0.0,0.92632,5e-05,9.41205]
[1776510488663,42.79,76010.91,0.0,0.92616,5e-05,9.4274]
[1776510489670,42.79,76005.02,0.0,0.92588,5e-05,9.45427]
[1776510490679,42.79,75980.86,0.0,0.92469,5e-05,9.56647]
[1776510491683,42.79,75976.87,0.0,0.92449,5e-05,9.58519]
[1776510494085,42.79,75984.34,0.0,0.92485,5e-05,9.55104]
[1776510495718,42.79,75977.85,0.0,0.92453,5e-05,9.58137]
[1776510496723,42.79,75976.43,0.0,0.92446,5e-05,9.58778]
[1776510497730,42.79,75982.41,0.0,0.92476,5e-05,9.55981]
[1776510498742,42.79,75975.39,0.0,0.92442,5e-05,9.59228]
[1776510499752,42.79,75973.6,0.0,0.92433,5e-05,9.60041]
[1776510504782,42.79,75977.44,0.0,0.92453,5e-05,9.5816]
[1776510509817,42.79,75982.32,0.0,0.92478,5e-05,9.55812]
[1776510514231,42.79,75967.01,0.0,0.92405,5e-05,9.62514]
[1776510515859,42.79,75966.95,0.0,0.92405,5e-05,9.62518]
[1776510517872,42.79,75974.44,0.0,0.92443,5e-05,9.58985]
[1776510520894,42.78,75980.06,0.0,0.92471,5e-05,9.56318]
[1776510525930,42.78,75983.55,0.0,0.92489,5e-05,9.54616]
[1776510528951,42.78,75989.78,0.0,0.9252,5e-05,9.51682]
[1776510530965,42.78,76003.05,0.0,0.92585,5e-05,9.45523]
[1776510531971,42.78,76000.89,0.0,0.92575,5e-05,9.46519]
[1776510537009,42.78,76002.28,0.0,0.92582,5e-05,9.45855]
[1776510541059,42.78,76008.73,0.0,0.92613,5e-05,9.42879]
[1776510542043,42.78,76017.52,0.0,0.92656,5e-05,9.38835]
[1776510543049,42.78,76021.94,0.0,0.92677,5e-05,9.36813]
[1776510544445,42.78,76033.05,0.0,0.9273,5e-05,9.31751]
[1776510550098,42.78,76031.14,0.0,0.92719,5e-05,9.3274]
[1776510554515,42.79,76017.29,0.0,0.92652,5e-05,9.39206]
[1776510560169,42.79,76024.49,0.0,0.92686,5e-05,9.35975]
[1776510562182,42.79,76027.01,0.0,0.92697,5e-05,9.34863]
[1776510567218,42.79,76024.33,0.0,0.92683,5e-05,9.36209]
[1776510572262,42.79,76023.39,0.0,0.9268,5e-05,9.36415]
[1776510574655,42.8,76016.17,0.0,0.92644,5e-05,9.39803]
[1776510577288,42.8,76008.82,0.0,0.92608,5e-05,9.43228]
[1776510579302,42.8,76006.98,0.0,0.92599,5e-05,9.44106]
[1776510584725,42.8,76003.66,0.0,0.92582,5e-05,9.45717]
[1776510590380,42.8,76002.75,0.0,0.92577,5e-05,9.46195]
[1776510595414,42.8,76000.29,0.0,0.92564,5e-05,9.47385]
[1776510600449,42.8,76004.53,0.0,0.92585,5e-05,9.45489]
[1776510605485,42.8,76006.01,0.0,0.92591,5e-05,9.44873]
[1776510607506,42.81,76013.05,0.0,0.92625,5e-05,9.41657]
[1776510608505,42.81,76019.05,0.0,0.92654,5e-05,9.38916]
[1776510609514,42.81,76019.79,0.0,0.92657,5e-05,9.386]
[1776510611528,42.81,76026.98,0.0,0.92692,5e-05,9.35277]
[1776510612539,42.81,76034.28,0.0,0.92727,5e-05,9.31927]
[1776510614552,42.81,76043.0,0.0,0.92769,5e-05,9.27928]
[1776510619587,42.8,76049.91,0.0,0.92802,5e-05,9.24725]
[1776510620594,42.8,76064.83,0.0,0.92873,5e-05,9.17894]
[1776510621602,42.8,76070.14,0.0,0.92898,5e-05,9.15473]
[1776510623615,42.8,76077.25,0.0,0.92932,5e-05,9.12236]
[1776510628650,42.8,76072.12,0.0,0.92908,5e-05,9.1454]
[1776510635702,42.8,76072.29,0.0,0.92912,5e-05,9.14062]
[1776510640736,42.8,76069.07,0.0,0.92897,5e-05,9.15478]
[1776510645772,42.8,76068.0,0.0,0.92892,5e-05,9.15924]
[1776510650826,42.8,76068.88,0.0,0.92897,5e-05,9.1549]
[1776510655851,42.8,76068.77,0.0,0.92897,5e-05,9.1551]
[1776510662904,42.8,76073.19,0.0,0.92916,5e-05,9.13634]
[1776510667938,42.81,76077.39,0.0,0.92931,5e-05,9.12243]
[1776510670963,42.81,76068.47,0.0,0.92888,5e-05,9.16393]
[1776510671968,42.82,76052.12,0.0,0.92808,5e-05,9.24112]
[1776510672972,42.82,76050.4,0.0,0.92798,5e-05,9.25058]
[1776510678009,42.84,76045.17,0.0,0.92766,5e-05,9.28105]
[1776510683044,42.84,76044.25,0.0,0.92759,5e-05,9.28783]
[1776510685426,42.85,76052.18,0.0,0.92794,5e-05,9.25423]
[1776510687073,42.86,76053.16,0.0,0.92796,5e-05,9.25303]
[1776510691122,42.86,76061.68,0.0,0.92838,5e-05,9.2116]
[1776510693119,42.86,76048.89,0.0,0.92776,5e-05,9.27035]
[1776510694126,42.86,76049.27,0.0,0.92778,5e-05,9.26878]
[1776510695496,42.86,76057.27,0.0,0.92816,5e-05,9.23249]
[1776510696139,42.86,76057.27,0.0,0.92816,5e-05,9.23269]
[1776510698153,42.86,76063.06,0.0,0.92843,5e-05,9.20682]
[1776510703188,42.87,76065.83,0.0,0.92854,5e-05,9.19544]
[1776510708224,42.87,76070.89,0.0,0.92877,5e-05,9.17376]
[1776510710238,42.87,76065.47,0.0,0.92851,5e-05,9.19889]
[1776510711249,42.87,76062.2,0.0,0.92835,5e-05,9.21397]
[1776510712256,42.87,76057.12,0.0,0.92811,5e-05,9.23728]
[1776510713258,42.87,76044.1,0.0,0.92749,5e-05,9.29681]
[1776510714267,42.87,76034.19,0.0,0.92701,5e-05,9.34221]
[1776510715640,42.87,76033.72,0.0,0.92699,5e-05,9.34438]
[1776510720310,42.87,76036.67,0.0,0.92713,5e-05,9.331]
[1776510725709,42.87,76032.24,0.0,0.92692,5e-05,9.35157]
[1776510731394,42.87,76036.22,0.0,0.9271,5e-05,9.33367]
[1776510736430,42.87,76032.98,0.0,0.92694,5e-05,9.34894]
[1776510741465,42.87,76030.67,0.0,0.92683,5e-05,9.35986]
[1776510746501,42.88,76027.04,0.0,0.92665,5e-05,9.37678]
[1776510752898,42.88,76024.95,0.0,0.92657,5e-05,9.38311]
[1776510758586,42.88,76023.64,0.0,0.92651,5e-05,9.38926]
[1776510762968,42.88,76015.94,0.0,0.92613,5e-05,9.42474]
[1776510765636,42.88,76011.11,0.0,0.9259,5e-05,9.44688]
[1776510771679,42.88,76008.21,0.0,0.92576,5e-05,9.45978]
[1776510776714,42.87,76004.17,0.0,0.92557,5e-05,9.47795]
[1776510778730,42.87,75997.25,0.0,0.92524,5e-05,9.50962]
[1776510779736,42.87,75990.17,0.0,0.92489,5e-05,9.54251]
[1776510784771,42.88,75991.38,0.0,0.92494,5e-05,9.53758]
[1776510788800,42.88,75988.29,0.0,0.92479,5e-05,9.55224]
[1776510793837,42.88,75993.79,0.0,0.92505,5e-05,9.52723]
[1776510799879,42.88,75993.05,0.0,0.92501,5e-05,9.53108]
[1776510800883,42.88,75989.67,0.0,0.92484,5e-05,9.54674]
[1776510805922,42.88,75991.98,0.0,0.92496,5e-05,9.53618]
[1776510806926,42.88,75983.93,0.0,0.92456,5e-05,9.57349]
[1776510807934,42.88,75977.98,0.0,0.92427,5e-05,9.60105]
[1776510808941,42.88,75978.09,0.0,0.92427,5e-05,9.60045]
[1776510812969,42.88,75967.49,0.0,0.92377,5e-05,9.64618]
[1776510813977,42.88,75962.82,0.0,0.92354,5e-05,9.66813]
[1776510818018,42.88,75959.86,0.0,0.92339,5e-05,9.68216]
[1776510823046,42.88,75959.77,0.0,0.92338,5e-05,9.68315]
[1776510826063,42.88,75965.39,0.0,0.92366,5e-05,9.65725]
[1776510830095,42.88,75973.74,0.0,0.92407,5e-05,9.61894]
[1776510831097,42.88,75980.43,0.0,0.92439,5e-05,9.58804]
[1776510832103,42.88,75981.31,0.0,0.92443,5e-05,9.58418]
[1776510837143,42.89,75985.17,0.0,0.92461,5e-05,9.56748]
[1776510838147,42.89,75997.62,0.0,0.92522,5e-05,9.50974]
[1776510839153,42.89,76004.35,0.0,0.92555,5e-05,9.47863]
[1776510840161,42.89,76002.5,0.0,0.92546,5e-05,9.48718]
[1776510845195,42.89,76009.41,0.0,0.9258,5e-05,9.45529]
[1776510846202,42.89,76014.88,0.0,0.92607,5e-05,9.43014]
[1776510848216,42.89,76019.5,0.0,0.92629,5e-05,9.40905]
[1776510853616,42.89,76017.55,0.0,0.92619,5e-05,9.41847]
[1776510857279,42.89,76022.28,0.0,0.92641,5e-05,9.39715]
[1776510860300,42.89,76024.56,0.0,0.92652,5e-05,9.38714]
[1776510865337,42.89,76023.63,0.0,0.92647,5e-05,9.39223]
[1776510872393,42.89,76020.76,0.0,0.92634,5e-05,9.40313]
[1776510873764,42.89,76011.28,0.0,0.92588,5e-05,9.44707]
[1776510875413,42.89,76006.82,0.0,0.92566,5e-05,9.46774]
[1776510877421,42.89,75999.02,0.0,0.92528,5e-05,9.5039]
[1776510882456,42.89,75999.69,0.0,0.92531,5e-05,9.50101]
[1776510887489,42.9,75997.86,0.0,0.92521,5e-05,9.50972]
[1776510889508,42.9,75995.58,0.0,0.9251,5e-05,9.52032]
[1776510894546,42.9,75992.75,0.0,0.92496,5e-05,9.53342]
[1776510896555,42.9,75985.8,0.0,0.92462,5e-05,9.5655]
[1776510901590,42.89,75987.52,0.0,0.92471,5e-05,9.55708]
[1776510903970,42.89,75981.24,0.0,0.92441,5e-05,9.58585]
[1776510907631,42.89,75974.68,0.0,0.92408,5e-05,9.6162]
[1776510912667,42.9,75977.12,0.0,0.9242,5e-05,9.60565]
[1776510916694,42.89,75983.75,0.0,0.92453,5e-05,9.57406]
[1776510918709,42.89,75986.21,0.0,0.92466,5e-05,9.56234]
[1776510920725,42.89,75980.46,0.0,0.92438,5e-05,9.58869]
[1776510922736,42.89,75976.15,0.0,0.92417,5e-05,9.60828]
[1776510924111,42.89,75982.54,0.0,0.92449,5e-05,9.57819]
[1776510933819,42.89,75986.51,0.0,0.92472,5e-05,9.55477]
[1776510935845,42.89,75996.78,0.0,0.92523,5e-05,9.50693]
[1776510936841,42.89,76001.48,0.0,0.92546,5e-05,9.48505]
[1776510937846,42.89,76008.64,0.0,0.92581,5e-05,9.45201]
[1776510939859,42.89,76016.79,0.0,0.9262,5e-05,9.41455]
[1776510944895,42.89,76017.78,0.0,0.92625,5e-05,9.41023]
[1776510947919,42.89,76022.48,0.0,0.92647,5e-05,9.38887]
[1776510948923,42.89,76032.7,0.0,0.92697,5e-05,9.34218]
[1776510950937,42.89,76037.85,0.0,0.92721,5e-05,9.31904]
[1776510953960,42.89,76042.85,0.0,0.92744,5e-05,9.29694]
[1776510955976,42.89,76047.34,0.0,0.92765,5e-05,9.27706]
[1776510956984,42.89,76036.84,0.0,0.92714,5e-05,9.32526]
[1776510962020,42.89,76031.71,0.0,0.92688,5e-05,9.34998]
[1776510963026,42.89,76026.47,0.0,0.92663,5e-05,9.37421]
[1776510964033,42.9,76018.43,0.0,0.92624,5e-05,9.41127]
[1776510967056,42.9,76012.28,0.0,0.92594,5e-05,9.4399]
[1776510969070,42.9,76007.36,0.0,0.9257,5e-05,9.46271]
[1776510972089,42.9,76014.17,0.0,0.92603,5e-05,9.43162]
[1776510977124,42.9,76013.9,0.0,0.92601,5e-05,9.43345]
[1776510981153,42.9,76019.41,0.0,0.92627,5e-05,9.40871]
[1776510985188,42.9,76021.86,0.0,0.92638,5e-05,9.39826]
[1776510987195,42.9,76011.04,0.0,0.92585,5e-05,9.44834]
[1776510993235,42.9,76008.66,0.0,0.92575,5e-05,9.45661]
[1776510998277,42.9,76006.85,0.0,0.92566,5e-05,9.46554]
[1776511000653,42.91,76012.3,0.0,0.92592,5e-05,9.44068]
[1776511004314,42.91,76006.29,0.0,0.92562,5e-05,9.46895]
[1776511006328,42.91,76000.84,0.0,0.92535,5e-05,9.49428]
[1776511011364,42.91,75997.92,0.0,0.92521,5e-05,9.50805]
[1776511016399,42.91,75996.63,0.0,0.92514,5e-05,9.5142]
[1776511020794,42.91,75991.0,0.0,0.92487,5e-05,9.54025]
[1776511026475,42.91,76000.13,0.0,0.92531,5e-05,9.49791]
[1776511030864,42.91,76001.34,0.0,0.92537,5e-05,9.49244]
[1776511034546,42.91,75988.57,0.0,0.92475,5e-05,9.55158]
[1776511035554,42.91,75965.5,0.0,0.92361,5e-05,9.65862]
[1776511036561,42.91,75967.67,0.0,0.92372,5e-05,9.64828]
[1776511037567,42.91,75974.77,0.0,0.92407,5e-05,9.61505]
[1776511038573,42.91,75979.12,0.0,0.92429,5e-05,9.59468]
[1776511039581,42.91,75984.57,0.0,0.92456,5e-05,9.56926]
[1776511040934,42.91,75990.66,0.0,0.92486,5e-05,9.54086]
[1776511045623,42.91,75995.08,0.0,0.92508,5e-05,9.52019]
[1776511051005,42.91,75995.11,0.0,0.92511,5e-05,9.51635]
[1776511056702,42.9,75997.64,0.0,0.92523,5e-05,9.50443]
[1776511061757,42.9,76000.26,0.0,0.92536,5e-05,9.49216]
[1776511067786,42.9,76003.02,0.0,0.9255,5e-05,9.47934]
[1776511071147,42.9,76011.47,0.0,0.92591,5e-05,9.44046]
[1776511076853,42.9,76007.07,0.0,0.92569,5e-05,9.46093]
[1776511081884,42.9,76004.62,0.0,0.92557,5e-05,9.47224]
[1776511086919,42.9,76003.47,0.0,0.92552,5e-05,9.47755]
[1776511091288,42.9,76011.37,0.0,0.9259,5e-05,9.44115]
[1776511095985,42.91,76012.86,0.0,0.92597,5e-05,9.4346]
[1776511101023,42.91,76013.48,0.0,0.92599,5e-05,9.43228]
[1776511106055,42.91,76018.11,0.0,0.92621,5e-05,9.41173]
[1776511107063,42.91,76022.81,0.0,0.92644,5e-05,9.39038]
[1776511108070,42.91,76029.22,0.0,0.92674,5e-05,9.36127]
[1776511111099,42.91,76038.19,0.0,0.92719,5e-05,9.31768]
[1776511116130,42.92,76039.02,0.0,0.92721,5e-05,9.3157]
[1776511121165,42.92,76047.82,0.0,0.92761,5e-05,9.27744]
[1776511127207,42.93,76049.47,0.0,0.92766,5e-05,9.27245]
[1776511129221,42.93,76044.29,0.0,0.92741,5e-05,9.29684]
[1776511134257,42.93,76048.79,0.0,0.9276,5e-05,9.27822]
[1776511139291,42.94,76046.53,0.0,0.92748,5e-05,9.29042]
[1776511144327,42.94,76047.44,0.0,0.9275,5e-05,9.28813]
[1776511146340,42.94,76053.28,0.0,0.92777,5e-05,9.2623]
[1776511151375,42.95,76055.43,0.0,0.92785,5e-05,9.25456]
[1776511157420,42.95,76058.8,0.0,0.92799,5e-05,9.2417]
[1776511162458,42.96,76065.19,0.0,0.92827,5e-05,9.21476]
[1776511163462,42.96,76074.75,0.0,0.92871,5e-05,9.17188]
[1776511164469,42.96,76080.81,0.0,0.92899,5e-05,9.14498]
[1776511165475,42.96,76081.88,0.0,0.92904,5e-05,9.1407]
[1776511170510,42.97,76079.84,0.0,0.92891,5e-05,9.15273]
[1776511175545,42.97,76081.24,0.0,0.92898,5e-05,9.14582]
[1776511177559,42.97,76091.41,0.0,0.92944,5e-05,9.10109]
[1776511178567,42.98,76094.21,0.0,0.92956,5e-05,9.08913]
[1776511183603,42.98,76095.77,0.0,0.9296,5e-05,9.08551]
[1776511184611,42.99,76081.85,0.0,0.92894,5e-05,9.14897]
[1776511185618,42.99,76082.65,0.0,0.92898,5e-05,9.14595]
[1776511190653,42.99,76080.76,0.0,0.92886,5e-05,9.15744]
[1776511194680,43.0,76069.47,0.0,0.9283,5e-05,9.21083]
[1776511195687,43.0,76063.07,0.0,0.92799,5e-05,9.24036]
[1776511196698,43.0,76062.67,0.0,0.92797,5e-05,9.24262]
[1776511197703,43.0,76068.79,0.0,0.92826,5e-05,9.21528]
[1776511198709,43.0,76071.97,0.0,0.9284,5e-05,9.20134]
[1776511202737,43.01,76072.19,0.0,0.92839,5e-05,9.20234]
[1776511204755,43.01,76066.59,0.0,0.92812,5e-05,9.22869]
[1776511210125,43.01,76076.42,0.0,0.92856,5e-05,9.18619]
[1776511215828,43.02,76083.5,0.0,0.92888,5e-05,9.15505]
[1776511216837,43.02,76089.6,0.0,0.92917,5e-05,9.12773]
[1776511218851,43.02,76089.74,0.0,0.92917,5e-05,9.12761]
[1776511222878,43.02,76081.38,0.0,0.92877,5e-05,9.16636]
[1776511227912,43.02,76082.43,0.0,0.92881,5e-05,9.16272]
[1776511230265,43.02,76073.67,0.0,0.92839,5e-05,9.20296]
[1776511236977,43.03,76072.62,0.0,0.92835,5e-05,9.20513]
[1776511242010,43.03,76069.55,0.0,0.9282,5e-05,9.21958]
[1776511245033,43.03,76059.25,0.0,0.92771,5e-05,9.26687]
[1776511246042,43.03,76051.46,0.0,0.92733,5e-05,9.30299]
[1776511247055,43.03,76051.82,0.0,0.92735,5e-05,9.30163]
[1776511252080,43.03,76056.37,0.0,0.92755,5e-05,9.28236]
[1776511257115,43.04,76050.83,0.0,0.92727,5e-05,9.30911]
[1776511259129,43.04,76049.87,0.0,0.92722,5e-05,9.314]
[1776511266181,43.04,76048.63,0.0,0.92714,5e-05,9.32136]
[1776511271213,43.04,76049.34,0.0,0.92716,5e-05,9.31937]
[1776511276248,43.05,76050.02,0.0,0.92718,5e-05,9.31752]
[1776511281284,43.05,76050.47,0.0,0.92719,5e-05,9.31671]
[1776511286319,43.05,76051.09,0.0,0.92721,5e-05,9.31514]
[1776511291358,43.06,76055.32,0.0,0.92742,5e-05,9.29367]
[1776511294376,43.06,76056.57,0.0,0.92747,5e-05,9.28885]
[1776511295383,43.06,76061.99,0.0,0.92772,5e-05,9.26451]
[1776511296390,43.06,76066.16,0.0,0.92792,5e-05,9.24591]
[1776511301424,43.06,76071.43,0.0,0.92815,5e-05,9.22379]
[1776511305451,43.07,76077.14,0.0,0.9284,5e-05,9.19954]
[1776511310488,43.07,76079.65,0.0,0.92851,5e-05,9.18902]
[1776511315523,43.07,76076.11,0.0,0.92834,5e-05,9.20558]
[1776511316530,43.07,76081.72,0.0,0.9286,5e-05,9.18032]
[1776511321565,43.07,76086.36,0.0,0.92882,5e-05,9.15982]
[1776511322573,43.07,76097.03,0.0,0.92932,5e-05,9.11185]
[1776511323580,43.07,76103.62,0.0,0.92962,5e-05,9.08243]
[1776511324586,43.07,76104.32,0.0,0.92965,5e-05,9.07942]
[1776511329623,43.07,76105.64,0.0,0.9297,5e-05,9.07425]
[1776511335664,43.08,76105.32,0.0,0.92968,5e-05,9.07664]
[1776511341068,43.08,76106.59,0.0,0.92973,5e-05,9.0718]
[1776511346740,43.08,76106.27,0.0,0.9297,5e-05,9.07444]
[1776511349762,43.08,76112.23,0.0,0.92997,5e-05,9.04839]
[1776511351142,43.08,76115.34,0.0,0.93014,5e-05,9.03131]
[1776511356811,43.09,76114.59,0.0,0.93008,5e-05,9.03653]
[1776511361847,43.09,76113.7,0.0,0.93003,5e-05,9.04209]
[1776511366880,43.1,76103.96,0.0,0.92954,5e-05,9.08953]
[1776511371932,43.1,76104.87,0.0,0.92957,5e-05,9.08596]
[1776511376966,43.1,76103.79,0.0,0.92952,5e-05,9.09138]
[1776511382001,43.11,76107.54,0.0,0.92966,5e-05,9.07767]
[1776511387395,43.11,76107.14,0.0,0.92964,5e-05,9.08015]
[1776511394086,43.12,76108.09,0.0,0.92964,5e-05,9.07999]
[1776511399130,43.12,76111.49,0.0,0.9298,5e-05,9.06471]
[1776511400135,43.12,76090.47,0.0,0.92882,5e-05,9.1592]
[1776511401143,43.12,76084.37,0.0,0.92855,5e-05,9.185]
[1776511406178,43.1,76090.25,0.0,0.92888,5e-05,9.1527]
[1776511408550,43.09,76083.02,0.0,0.92858,5e-05,9.182]
[1776511409199,43.09,76083.02,0.0,0.92859,5e-05,9.18036]
[1776511412220,43.09,76077.89,0.0,0.9284,5e-05,9.19806]
[1776511417254,43.08,76079.57,0.0,0.92851,5e-05,9.18681]
[1776511422290,43.08,76078.94,0.0,0.92849,5e-05,9.1891]
[1776511427327,43.08,76081.11,0.0,0.9286,5e-05,9.17848]
[1776511432360,43.07,76084.6,0.0,0.92879,5e-05,9.15968]
[1776511437396,43.07,76084.24,0.0,0.92878,5e-05,9.16087]
[1776511442432,43.07,76083.59,0.0,0.92876,5e-05,9.16338]
[1776511447467,43.07,76082.13,0.0,0.92869,5e-05,9.16944]
[1776511453509,43.06,76082.54,0.0,0.92872,5e-05,9.16697]
[1776511458544,43.06,76084.55,0.0,0.92884,5e-05,9.15563]
[1776511463579,43.06,76086.72,0.0,0.92894,5e-05,9.14559]
[1776511468614,43.06,76085.49,0.0,0.92888,5e-05,9.15086]
[1776511473649,43.06,76086.06,0.0,0.92894,5e-05,9.14452]
[1776511478686,43.06,76085.58,0.0,0.92892,5e-05,9.14639]
[1776511483719,43.06,76088.5,0.0,0.92906,5e-05,9.13294]
[1776511488755,43.05,76086.14,0.0,0.92896,5e-05,9.14284]
[1776511493795,43.05,76085.88,0.0,0.92896,5e-05,9.14247]
[1776511499183,43.05,76084.1,0.0,0.92889,5e-05,9.14948]
[1776511503880,43.05,76078.98,0.0,0.92865,5e-05,9.17164]
[1776511509253,43.04,76073.68,0.0,0.92841,5e-05,9.19514]
[1776511514943,43.05,76071.4,0.0,0.92827,5e-05,9.20862]
[1776511520985,43.06,76068.63,0.0,0.92812,5e-05,9.2226]
[1776511526022,43.06,76065.22,0.0,0.92795,5e-05,9.239]
[1776511532063,43.05,76064.86,0.0,0.92797,5e-05,9.23602]
[1776511537099,43.05,76062.49,0.0,0.92787,5e-05,9.24582]
[1776511543139,43.05,76062.99,0.0,0.9279,5e-05,9.24247]
[1776511548175,43.05,76064.79,0.0,0.928,5e-05,9.23347]
[1776511554218,43.05,76065.77,0.0,0.92805,5e-05,9.22823]
[1776511559605,43.04,76072.62,0.0,0.92839,5e-05,9.19628]
[1776511565301,43.04,76072.58,0.0,0.92839,5e-05,9.19569]
[1776511568315,43.04,76067.16,0.0,0.92814,5e-05,9.21978]
[1776511572343,43.04,76061.92,0.0,0.9279,5e-05,9.24313]
[1776511577378,43.04,76061.24,0.0,0.92786,5e-05,9.24707]
[1776511578385,43.04,76053.98,0.0,0.92751,5e-05,9.28018]
[1776511581406,43.04,76048.97,0.0,0.92727,5e-05,9.30328]
[1776511586442,43.04,76049.35,0.0,0.92728,5e-05,9.30193]
[1776511591476,43.04,76047.85,0.0,0.92723,5e-05,9.30553]
[1776511596512,43.05,76050.13,0.0,0.92734,5e-05,9.29533]
[1776511605574,43.05,76049.9,0.0,0.92732,5e-05,9.29674]
[1776511610611,43.05,76049.27,0.0,0.92729,5e-05,9.29987]
[1776511615645,43.05,76047.09,0.0,0.92719,5e-05,9.30988]
[1776511620686,43.05,76048.0,0.0,0.92723,5e-05,9.30589]
[1776511626741,43.05,76051.4,0.0,0.92739,5e-05,9.29068]
[1776511635787,43.05,76050.59,0.0,0.92734,5e-05,9.29491]
[1776511641827,43.05,76050.91,0.0,0.92735,5e-05,9.2939]
[1776511646863,43.05,76052.24,0.0,0.92741,5e-05,9.2882]
[1776511651897,43.05,76056.69,0.0,0.92764,5e-05,9.26503]
[1776511656933,43.05,76056.16,0.0,0.92761,5e-05,9.26793]
[1776511661968,43.05,76059.27,0.0,0.92776,5e-05,9.2535]
[1776511668012,43.05,76058.42,0.0,0.92771,5e-05,9.2583]
[1776511674055,43.06,76057.83,0.0,0.92768,5e-05,9.26191]
[1776511680448,43.06,76057.8,0.0,0.92767,5e-05,9.263]
[1776511684127,43.06,76050.66,0.0,0.92732,5e-05,9.29609]
[1776511685133,43.06,76050.82,0.0,0.92733,5e-05,9.29547]
[1776511690518,43.06,76052.99,0.0,0.92742,5e-05,9.28635]
[1776511696210,43.06,76052.57,0.0,0.92739,5e-05,9.28902]
[1776511702252,43.07,76050.91,0.0,0.92731,5e-05,9.29714]
[1776511708295,43.07,76050.6,0.0,0.92729,5e-05,9.29923]
[1776511714336,43.07,76051.66,0.0,0.92736,5e-05,9.29144]
[1776511720728,43.07,76052.23,0.0,0.92738,5e-05,9.28957]
[1776511726420,43.07,76053.21,0.0,0.92742,5e-05,9.28574]
[1776511731456,43.07,76053.68,0.0,0.92743,5e-05,9.28412]
[1776511736492,43.07,76053.57,0.0,0.92742,5e-05,9.28511]
[1776511742533,43.07,76056.51,0.0,0.92756,5e-05,9.27243]
[1776511750939,43.08,76056.68,0.0,0.92755,5e-05,9.27265]
[1776511757637,43.08,76057.74,0.0,0.9276,5e-05,9.26873]
[1776511762675,43.08,76062.76,0.0,0.92783,5e-05,9.24673]
[1776511764686,43.08,76069.09,0.0,0.92812,5e-05,9.21823]
[1776511765694,43.08,76072.69,0.0,0.92829,5e-05,9.20239]
[1776511766701,43.08,76080.47,0.0,0.92865,5e-05,9.16751]
[1776511771736,43.08,76083.57,0.0,0.92883,5e-05,9.14965]
[1776511776770,43.08,76084.17,0.0,0.92886,5e-05,9.14648]
[1776511781807,43.08,76084.83,0.0,0.9289,5e-05,9.14301]
[1776511786840,43.08,76086.24,0.0,0.92897,5e-05,9.13612]
[1776511792882,43.08,76089.45,0.0,0.92912,5e-05,9.12108]
[1776511797917,43.08,76090.22,0.0,0.92916,5e-05,9.11723]
[1776511802953,43.07,76082.63,0.0,0.92881,5e-05,9.15077]
[1776511807990,43.07,76081.91,0.0,0.92879,5e-05,9.15325]
[1776511813023,43.07,76080.47,0.0,0.92873,5e-05,9.15894]
[1776511817051,43.07,76085.96,0.0,0.92899,5e-05,9.13364]
[1776511822089,43.07,76089.68,0.0,0.92917,5e-05,9.11643]
[1776511828128,43.07,76090.72,0.0,0.92922,5e-05,9.11149]
[1776511833165,43.07,76090.55,0.0,0.92924,5e-05,9.10869]
[1776511839209,43.07,76090.5,0.0,0.92924,5e-05,9.10891]
[1776511844244,43.07,76090.96,0.0,0.92926,5e-05,9.10691]
[1776511849278,43.07,76092.94,0.0,0.92935,5e-05,9.09817]
[1776511854313,43.07,76092.28,0.0,0.92931,5e-05,9.10134]
[1776511859350,43.07,76092.44,0.0,0.92932,5e-05,9.10088]
[1776511864385,43.07,76094.63,0.0,0.92942,5e-05,9.09133]
[1776511869420,43.07,76099.26,0.0,0.92963,5e-05,9.07093]
[1776511874456,43.07,76099.81,0.0,0.92965,5e-05,9.06896]
[1776511880498,43.07,76099.55,0.0,0.92963,5e-05,9.0707]
[1776511885532,43.07,76100.36,0.0,0.92967,5e-05,9.06753]
[1776511886889,43.07,76105.91,0.0,0.92992,5e-05,9.04266]
[1776511889563,43.08,76112.09,0.0,0.93021,5e-05,9.0154]
[1776511892581,43.12,76118.24,0.0,0.93033,5e-05,9.00278]
[1776511893589,43.14,76126.03,0.0,0.93059,5e-05,8.97738]
[1776511896962,43.18,76134.2,0.0,0.93078,5e-05,8.95951]
[1776511898627,43.24,76136.66,0.0,0.93062,5e-05,8.97544]
[1776511900638,43.29,76143.01,0.0,0.9307,5e-05,8.96849]
[1776511905674,43.42,76143.89,0.0,0.93016,5e-05,9.02227]
[1776511910711,43.58,76145.75,0.0,0.92952,5e-05,9.08608]
[1776511915743,43.76,76147.4,0.0,0.92881,5e-05,9.15655]
[1776511920778,43.92,76150.53,0.0,0.92824,5e-05,9.21321]
[1776511925816,44.06,76147.89,0.0,0.92748,5e-05,9.28731]
[1776511929842,44.17,76153.05,0.0,0.92726,5e-05,9.31009]
[1776511931856,44.22,76163.94,0.0,0.92753,5e-05,9.28433]
[1776511935232,44.3,76166.78,0.0,0.92732,5e-05,9.30563]
[1776511938907,44.4,76168.93,0.0,0.92698,5e-05,9.33921]
[1776511940918,44.45,76174.9,0.0,0.92704,5e-05,9.33424]
[1776511941925,44.47,76182.97,0.0,0.9273,5e-05,9.30976]
[1776511943939,44.52,76176.74,0.0,0.9268,5e-05,9.35802]
[1776511948974,44.6,76175.78,0.0,0.92639,5e-05,9.39765]
[1776511954010,44.67,76178.15,0.0,0.92623,5e-05,9.41287]
[1776511958037,44.73,76172.66,0.0,0.92569,5e-05,9.46424]
[1776511962069,44.75,76166.51,0.0,0.92534,5e-05,9.49805]
[1776511963072,44.77,76158.47,0.0,0.92485,5e-05,9.54419]
[1776511965086,44.8,76147.24,0.0,0.92421,5e-05,9.60505]
[1776511971128,44.81,76146.25,0.0,0.9241,5e-05,9.61494]
[1776511976164,44.82,76143.51,0.0,0.92393,5e-05,9.63155]
[1776511981199,44.83,76137.93,0.0,0.92362,5e-05,9.66054]
[1776511985230,44.84,76132.83,0.0,0.92334,5e-05,9.68643]
[1776511990266,44.85,76129.94,0.0,0.92316,5e-05,9.70314]
[1776511995320,44.86,76130.09,0.0,0.92314,5e-05,9.70548]
[1776511997320,44.86,76123.46,0.0,0.9228,5e-05,9.7373]
[1776512001347,44.87,76121.13,0.0,0.92266,5e-05,9.75046]
[1776512006382,44.87,76121.4,0.0,0.92264,5e-05,9.75195]
[1776512011418,44.88,76121.49,0.0,0.92263,5e-05,9.75189]
[1776512018467,44.9,76122.02,0.0,0.92261,5e-05,9.75451]
[1776512024511,44.9,76123.05,0.0,0.92262,5e-05,9.75296]
[1776512031558,44.91,76123.3,0.0,0.92259,5e-05,9.75663]
[1776512036593,44.92,76123.75,0.0,0.92258,5e-05,9.75698]
[1776512042635,44.93,76124.14,0.0,0.92256,5e-05,9.75933]
[1776512043643,44.93,76130.39,0.0,0.92286,5e-05,9.73145]
[1776512044649,44.93,76132.82,0.0,0.92296,5e-05,9.72186]
[1776512048677,44.94,76139.92,0.0,0.92327,5e-05,9.69281]
[1776512053713,44.95,76139.58,0.0,0.92322,5e-05,9.69759]
[1776512059754,44.95,76139.63,0.0,0.92319,5e-05,9.7012]
[1776512064789,44.96,76141.43,0.0,0.92324,5e-05,9.69639]
[1776512069824,44.97,76140.55,0.0,0.92317,5e-05,9.70276]
[1776512075868,44.98,76140.6,0.0,0.92315,5e-05,9.70316]
[1776512080902,44.98,76143.97,0.0,0.92328,5e-05,9.6911]
[1776512085937,44.99,76146.33,0.0,0.92337,5e-05,9.68294]
[1776512090972,45.0,76149.04,0.0,0.92346,5e-05,9.67442]
[1776512096010,45.0,76149.8,0.0,0.92348,5e-05,9.67333]
[1776512102050,45.01,76149.1,0.0,0.9234,5e-05,9.68035]
[1776512104065,45.01,76129.91,0.0,0.92248,5e-05,9.76665]
[1776512105071,45.02,76118.27,0.0,0.92191,5e-05,9.81895]
[1776512106080,45.02,76108.43,0.0,0.92144,5e-05,9.86327]
[1776512110105,45.02,76101.81,0.0,0.92111,5e-05,9.89379]
[1776512112120,45.02,76094.72,0.0,0.92075,5e-05,9.92644]
[1776512117155,45.02,76094.03,0.0,0.92071,5e-05,9.93071]
[1776512122189,45.02,76089.98,0.0,0.9205,5e-05,9.94978]
[1776512126218,45.03,76084.3,0.0,0.92021,5e-05,9.97638]
[1776512128231,45.03,76074.93,0.0,0.91975,5e-05,10.0189]
[1776512131253,45.03,76068.06,0.0,0.91942,5e-05,10.04756]
[1776512137295,45.03,76065.76,0.0,0.91929,5e-05,10.05979]
[1776512142331,45.04,76066.97,0.0,0.91933,5e-05,10.05613]
[1776512147364,45.04,76071.49,0.0,0.91953,5e-05,10.03756]
[1776512152399,45.05,76069.12,0.0,0.91939,5e-05,10.05018]
[1776512158443,45.05,76068.14,0.0,0.91932,5e-05,10.0568]
[1776512163478,45.06,76067.26,0.0,0.91926,5e-05,10.06256]
[1776512165492,45.06,76061.31,0.0,0.91896,5e-05,10.09017]
[1776512170532,45.06,76057.91,0.0,0.91877,5e-05,10.10716]
[1776512172541,45.06,76041.22,0.0,0.91793,5e-05,10.18379]
[1776512173548,45.06,76035.23,0.0,0.91763,5e-05,10.21103]
[1776512174556,45.07,76033.51,0.0,0.91754,5e-05,10.21905]
[1776512175562,45.07,76033.01,0.0,0.91751,5e-05,10.22163]
[1776512178935,45.07,76024.82,0.0,0.9171,5e-05,10.25936]
[1776512180621,45.07,76019.18,0.0,0.91681,5e-05,10.28533]
[1776512185636,45.07,76017.67,0.0,0.91673,5e-05,10.29255]
[1776512190667,45.07,76015.82,0.0,0.91663,5e-05,10.30134]
[1776512195703,45.07,76023.4,0.0,0.91704,5e-05,10.26352]
[1776512196710,45.07,76030.63,0.0,0.9174,5e-05,10.2309]
[1776512201744,45.07,76029.97,0.0,0.91735,5e-05,10.23487]
[1776512206780,45.07,76028.62,0.0,0.91728,5e-05,10.2418]
[1776512209145,45.08,76015.76,0.0,0.91662,5e-05,10.30086]
[1776512209802,45.08,76015.76,0.0,0.91662,5e-05,10.30102]
[1776512210817,45.08,76012.67,0.0,0.91646,5e-05,10.31536]
[1776512215843,45.08,76009.52,0.0,0.9163,5e-05,10.33021]
[1776512220878,45.08,76008.72,0.0,0.91625,5e-05,10.33436]
[1776512221885,45.08,76003.13,0.0,0.91597,5e-05,10.35996]
[1776512222893,45.08,75999.87,0.0,0.9158,5e-05,10.37506]
[1776512226924,45.08,76005.49,0.0,0.91608,5e-05,10.34959]
[1776512230953,45.08,76011.87,0.0,0.9164,5e-05,10.32085]
[1776512235988,45.08,76011.24,0.0,0.91636,5e-05,10.32441]
[1776512241029,45.08,76007.9,0.0,0.91619,5e-05,10.34035]
[1776512247071,45.09,76009.29,0.0,0.91625,5e-05,10.3348]
[1776512254121,45.09,76010.77,0.0,0.91634,5e-05,10.32539]
[1776512256134,45.09,76016.11,0.0,0.91661,5e-05,10.30124]
[1776512261170,45.09,76015.98,0.0,0.91659,5e-05,10.30248]
[1776512266204,45.09,76018.27,0.0,0.9167,5e-05,10.29263]
[1776512272247,45.09,76017.93,0.0,0.91668,5e-05,10.29493]
[1776512276278,45.09,76023.45,0.0,0.91695,5e-05,10.27032]
[1776512281312,45.1,76023.45,0.0,0.91694,5e-05,10.27106]
[1776512286348,45.1,76023.91,0.0,0.91696,5e-05,10.26965]
[1776512291381,45.1,76020.81,0.0,0.91679,5e-05,10.28444]
[1776512295410,45.1,76013.75,0.0,0.91643,5e-05,10.3171]
[1776512300446,45.1,76009.99,0.0,0.91624,5e-05,10.33464]
[1776512305480,45.1,76009.49,0.0,0.91621,5e-05,10.33751]
[1776512310520,45.1,76007.79,0.0,0.91612,5e-05,10.34558]
[1776512315554,45.1,76010.67,0.0,0.91628,5e-05,10.3293]
[1776512317568,45.11,76002.05,0.0,0.91584,5e-05,10.36896]
[1776512319583,45.11,75991.82,0.0,0.91532,5e-05,10.41584]
[1776512322605,45.1,75987.48,0.0,0.9151,5e-05,10.43557]
[1776512327637,45.11,75985.53,0.0,0.91498,5e-05,10.44631]
[1776512330679,45.11,75976.03,0.0,0.91448,5e-05,10.49126]
[1776512331669,45.11,75968.41,0.0,0.91408,5e-05,10.52638]
[1776512332678,45.11,75961.51,0.0,0.91372,5e-05,10.55886]
[1776512333685,45.11,75959.7,0.0,0.91362,5e-05,10.56744]
[1776512337713,45.12,75965.95,0.0,0.91394,5e-05,10.53943]
[1776512342748,45.12,75971.45,0.0,0.91421,5e-05,10.51499]
[1776512344762,45.12,75973.32,0.0,0.9143,5e-05,10.50679]
[1776512345772,45.12,75966.62,0.0,0.91395,5e-05,10.53794]
[1776512347783,45.12,75967.56,0.0,0.914,5e-05,10.53401]
[1776512351827,45.12,75961.64,0.0,0.91368,5e-05,10.56216]
[1776512354846,45.12,75960.03,0.0,0.91359,5e-05,10.57007]
[1776512356859,45.12,75967.63,0.0,0.91398,5e-05,10.53552]
[1776512361896,45.13,75969.62,0.0,0.91407,5e-05,10.52739]
[1776512366970,45.13,75965.46,0.0,0.91385,5e-05,10.54722]
[1776512367942,45.13,75959.51,0.0,0.91354,5e-05,10.57469]
[1776512368950,45.13,75954.43,0.0,0.91327,5e-05,10.59856]
[1776512370299,45.13,75943.44,0.0,0.9127,5e-05,10.64945]
[1776512371034,45.13,75943.44,0.0,0.91272,5e-05,10.64594]
[1776512372976,45.13,75919.42,0.0,0.91145,5e-05,10.75753]
[1776512373998,45.13,75892.75,0.0,0.91003,5e-05,10.88239]
[1776512374990,45.13,75898.09,0.0,0.91031,5e-05,10.85756]
[1776512375998,45.13,75900.24,0.0,0.91043,5e-05,10.84771]
[1776512378012,45.13,75896.36,0.0,0.91022,5e-05,10.86611]
[1776512383047,45.13,75898.59,0.0,0.91033,5e-05,10.85569]
[1776512388081,45.13,75891.01,0.0,0.90994,5e-05,10.8905]
[1776512389091,45.13,75891.69,0.0,0.90997,5e-05,10.88725]
[1776512390447,45.13,75877.7,0.0,0.90922,5e-05,10.95253]
[1776512391104,45.13,75877.7,0.0,0.90922,5e-05,10.95241]
[1776512394128,45.13,75871.75,0.0,0.90891,5e-05,10.97991]
[1776512396144,45.13,75856.4,0.0,0.90808,5e-05,11.05179]
[1776512397151,45.13,75857.31,0.0,0.90813,5e-05,11.04723]
[1776512400521,45.13,75847.15,0.0,0.90758,5e-05,11.09434]
[1776512401217,45.12,75847.15,0.0,0.90758,5e-05,11.09428]
[1776512402196,45.12,75839.3,0.0,0.90715,5e-05,11.13128]
[1776512403238,45.12,75838.21,0.0,0.90709,6e-05,11.13634]
[1776512406225,45.12,75845.25,0.0,0.90748,5e-05,11.10291]
[1776512408577,45.12,75830.8,0.0,0.90669,6e-05,11.17122]
[1776512409247,45.12,75830.8,0.0,0.90669,6e-05,11.17113]
[1776512412268,45.12,75826.88,0.0,0.90648,6e-05,11.18932]
[1776512417303,45.12,75835.63,0.0,0.90697,6e-05,11.14716]
[1776512419319,45.12,75838.04,0.0,0.9071,6e-05,11.13558]
[1776512424353,45.12,75839.22,0.0,0.90719,5e-05,11.12787]
[1776512429388,45.11,75837.1,0.0,0.90711,6e-05,11.13469]
[1776512431401,45.1,75824.69,0.0,0.90647,6e-05,11.18842]
[1776512432408,45.1,75821.53,0.0,0.9063,6e-05,11.20265]
[1776512436440,45.08,75816.56,0.0,0.90614,6e-05,11.21605]
[1776512441474,45.0,75816.06,0.0,0.90646,6e-05,11.1875]
[1776512446509,45.0,75819.24,0.0,0.90668,6e-05,11.16885]
[1776512451546,44.99,75816.66,0.0,0.90658,6e-05,11.17756]
[1776512456590,44.98,75813.08,0.0,0.90642,6e-05,11.19106]
[1776512457596,44.98,75804.98,0.0,0.90598,6e-05,11.22887]
[1776512458602,44.98,75805.66,0.0,0.90602,6e-05,11.22513]
[1776512463639,44.97,75805.6,0.0,0.90604,6e-05,11.22293]
[1776512467665,44.97,75797.4,0.0,0.90561,6e-05,11.26004]
[1776512468678,44.96,75794.68,0.0,0.90546,6e-05,11.27247]
[1776512471694,44.96,75809.82,0.0,0.90633,6e-05,11.19847]
[1776512472700,44.96,75813.56,0.0,0.90654,6e-05,11.18002]
[1776512478745,44.95,75812.86,0.0,0.90655,6e-05,11.17937]
[1776512483786,44.94,75814.09,0.0,0.90665,6e-05,11.17089]
[1776512488821,44.94,75815.15,0.0,0.90673,6e-05,11.16368]
[1776512493861,44.94,75810.82,0.0,0.90653,6e-05,11.17981]
[1776512495878,44.94,75797.32,0.0,0.90578,6e-05,11.24399]
[1776512496888,44.93,75788.14,0.0,0.90527,6e-05,11.2873]
[1776512501913,44.93,75789.79,0.0,0.90538,6e-05,11.27808]
[1776512506958,44.93,75804.22,0.0,0.9062,6e-05,11.20802]
[1776512507964,44.93,75819.97,0.0,0.90707,6e-05,11.13304]
[1776512511992,44.93,75825.98,0.0,0.90741,6e-05,11.10378]
[1776512514006,44.93,75834.81,0.0,0.9079,5e-05,11.0614]
[1776512515014,44.92,75846.28,0.0,0.90853,5e-05,11.00698]
[1776512520063,44.92,75849.59,0.0,0.90873,5e-05,10.98983]
[1776512524079,44.92,75855.74,0.0,0.90908,5e-05,10.95925]
[1776512525086,44.92,75866.07,0.0,0.90965,5e-05,10.90994]
[1776512526102,44.91,75873.55,0.0,0.91006,5e-05,10.87419]
[1776512527102,44.91,75874.97,0.0,0.91014,5e-05,10.86702]
[1776512528108,44.91,75880.1,0.0,0.91042,5e-05,10.84244]
[1776512529464,44.91,75888.42,0.0,0.91087,5e-05,10.80295]
[1776512531131,44.91,75890.5,0.0,0.91099,5e-05,10.79239]
[1776512535161,44.91,75884.09,0.0,0.91067,5e-05,10.82092]
[1776512540194,44.9,75886.73,0.0,0.91083,5e-05,10.80643]
[1776512542217,44.9,75891.94,0.0,0.91112,5e-05,10.78119]
[1776512545236,44.9,75882.11,0.0,0.9106,5e-05,10.82668]
[1776512546243,44.9,75869.17,0.0,0.90991,5e-05,10.88735]
[1776512547251,44.9,75861.23,0.0,0.90948,5e-05,10.92448]
[1776512548257,44.9,75860.34,0.0,0.90943,5e-05,10.92835]
[1776512549604,44.9,75855.22,0.0,0.90916,5e-05,10.95218]
[1776512552286,44.89,75854.06,0.0,0.90913,5e-05,10.95292]
[1776512555310,44.89,75859.15,0.0,0.90942,5e-05,10.92816]
[1776512556386,44.89,75866.61,0.0,0.90982,5e-05,10.893]
[1776512557337,44.89,75860.53,0.0,0.90949,5e-05,10.92165]
[1776512559688,44.89,75852.01,0.0,0.90905,5e-05,10.96059]
[1776512563375,44.88,75846.15,0.0,0.90876,5e-05,10.9857]
[1776512566394,44.88,75836.03,0.0,0.90822,5e-05,11.0323]
[1776512569757,44.88,75824.86,0.0,0.90762,6e-05,11.08377]
[1776512575459,44.87,75819.42,0.0,0.90736,6e-05,11.10619]
[1776512580495,44.86,75820.0,0.0,0.90742,6e-05,11.10054]
[1776512585530,44.85,75817.0,0.0,0.90729,6e-05,11.1119]
[1776512590565,44.85,75818.72,0.0,0.90742,6e-05,11.10084]
[1776512595601,44.84,75803.48,0.0,0.9066,6e-05,11.17052]
[1776512596607,44.84,75796.6,0.0,0.90623,6e-05,11.20266]
[1776512597616,44.84,75790.78,0.0,0.90591,6e-05,11.22973]
[1776512598621,44.84,75786.62,0.0,0.90568,6e-05,11.24912]
[1776512599968,44.83,75781.37,0.0,0.9054,6e-05,11.27316]
[1776512605673,44.83,75784.46,0.0,0.90561,6e-05,11.2552]
[1776512610706,44.82,75784.49,0.0,0.90565,6e-05,11.25165]
[1776512616748,44.81,75785.21,0.0,0.90576,6e-05,11.24048]
[1776512619769,44.8,75790.72,0.0,0.9061,6e-05,11.21213]
[1776512622789,44.8,75793.99,0.0,0.9063,6e-05,11.19465]
[1776512627828,44.79,75791.93,0.0,0.90622,6e-05,11.20149]
[1776512630849,44.79,75790.93,0.0,0.90618,6e-05,11.20439]
[1776512632866,44.78,75794.01,0.0,0.90637,6e-05,11.18843]
[1776512637897,44.78,75796.72,0.0,0.90655,6e-05,11.17257]
[1776512642933,44.77,75797.41,0.0,0.90663,6e-05,11.16585]
[1776512643948,44.77,75809.67,0.0,0.90732,6e-05,11.10666]
[1776512644948,44.77,75820.68,0.0,0.90794,6e-05,11.05364]
[1776512645956,44.76,75820.56,0.0,0.90794,6e-05,11.05367]
[1776512650994,44.76,75822.36,0.0,0.90807,6e-05,11.042]
[1776512656026,44.75,75822.26,0.0,0.90809,6e-05,11.03994]
[1776512660058,44.75,75831.0,0.0,0.90859,5e-05,10.99657]
[1776512665092,44.74,75833.78,0.0,0.90877,5e-05,10.98135]
[1776512666095,44.74,75844.16,0.0,0.90934,5e-05,10.93183]
[1776512668112,44.74,75851.44,0.0,0.90975,5e-05,10.8962]
[1776512673144,44.73,75851.41,0.0,0.9098,5e-05,10.88987]
[1776512678180,44.72,75853.66,0.0,0.90996,5e-05,10.87645]
[1776512683214,44.72,75852.97,0.0,0.90995,5e-05,10.87698]
[1776512688249,44.71,75853.13,0.0,0.90999,5e-05,10.87341]
[1776512693284,44.71,75854.88,0.0,0.91012,5e-05,10.86239]
[1776512699326,44.7,75853.69,0.0,0.91009,5e-05,10.86473]
[1776512704361,44.69,75856.19,0.0,0.91025,5e-05,10.85029]
[1776512709396,44.66,75853.85,0.0,0.91026,5e-05,10.84975]
[1776512714432,44.65,75852.7,0.0,0.91027,5e-05,10.84831]
[1776512719466,44.64,75851.27,0.0,0.91022,5e-05,10.85257]
[1776512724502,44.62,75851.69,0.0,0.91032,5e-05,10.8434]
[1776512726516,44.62,75840.05,0.0,0.90973,5e-05,10.89496]
[1776512727523,44.61,75833.34,0.0,0.9094,5e-05,10.9233]
[1776512730895,44.61,75832.93,0.0,0.90939,5e-05,10.92414]
[1776512731551,44.6,75832.82,0.0,0.90942,5e-05,10.92068]
[1776512733564,44.6,75840.33,0.0,0.90983,5e-05,10.88445]
[1776512739607,44.6,75848.82,0.0,0.91032,5e-05,10.8417]
[1776512744686,44.59,75830.34,0.0,0.90934,5e-05,10.92749]
[1776512745686,44.57,75815.51,0.0,0.90861,6e-05,10.99001]
[1776512749725,44.56,75820.14,0.0,0.90893,5e-05,10.96203]
[1776512751038,44.56,75826.1,0.0,0.90926,5e-05,10.93329]
[1776512756762,44.55,75829.18,0.0,0.90947,5e-05,10.91519]
[1776512761110,44.55,75805.13,0.0,0.90817,6e-05,11.02781]
[1776512761799,44.55,75805.13,0.0,0.90817,6e-05,11.02742]
[1776512762808,44.54,75797.28,0.0,0.90775,6e-05,11.06445]
[1776512763813,44.54,75799.26,0.0,0.90786,6e-05,11.05445]
[1776512765826,44.52,75805.76,0.0,0.90832,6e-05,11.01493]
[1776512766842,44.51,75816.15,0.0,0.90897,5e-05,10.95802]
[1776512767845,44.49,75826.07,0.0,0.90959,5e-05,10.90432]
[1776512768848,44.49,75829.94,0.0,0.90981,5e-05,10.88535]
[1776512773884,44.48,75829.18,0.0,0.90979,5e-05,10.88626]
[1776512778920,44.48,75828.27,0.0,0.90977,5e-05,10.88795]
[1776512783957,44.47,75832.17,0.0,0.91002,5e-05,10.86688]
[1776512788991,44.47,75831.52,0.0,0.91001,5e-05,10.86752]
[1776512794026,44.46,75836.74,0.0,0.91034,5e-05,10.83674]
[1776512799062,44.46,75839.55,0.0,0.91052,5e-05,10.82128]
[1776512804099,44.45,75843.3,0.0,0.91075,5e-05,10.80145]
[1776512809132,44.45,75844.37,0.0,0.91083,5e-05,10.79425]
[1776512814168,44.44,75845.85,0.0,0.91093,5e-05,10.78529]
[1776512819202,44.44,75847.63,0.0,0.91105,5e-05,10.77498]
[1776512821218,44.43,75858.03,0.0,0.91162,5e-05,10.72503]
[1776512822227,44.43,75860.96,0.0,0.91178,5e-05,10.71089]
[1776512826253,44.43,75861.92,0.0,0.91184,5e-05,10.70536]
[1776512829274,44.43,75871.33,0.0,0.91235,5e-05,10.66028]
[1776512830281,44.43,75873.5,0.0,0.91247,5e-05,10.6499]
[1776512834308,44.43,75868.43,0.0,0.9122,5e-05,10.67384]
[1776512836327,44.43,75862.87,0.0,0.9119,5e-05,10.70042]
[1776512839344,44.43,75854.22,0.0,0.91143,5e-05,10.74148]
[1776512844382,44.43,75851.29,0.0,0.91127,5e-05,10.75541]
[1776512848409,44.43,75845.76,0.0,0.91098,5e-05,10.78039]
[1776512853443,44.42,75842.77,0.0,0.91087,5e-05,10.78929]
[1776512858478,44.42,75841.95,0.0,0.91084,5e-05,10.79148]
[1776512863517,44.42,75819.95,0.0,0.90966,5e-05,10.89423]
[1776512865527,44.41,75815.3,0.0,0.90942,5e-05,10.91535]
[1776512870562,44.41,75818.82,0.0,0.90964,5e-05,10.89596]
[1776512873583,44.39,75827.26,0.0,0.91017,5e-05,10.84987]
[1776512875597,44.38,75820.8,0.0,0.90987,5e-05,10.87536]
[1776512880633,44.37,75818.9,0.0,0.90985,5e-05,10.87758]
[1776512884662,44.36,75813.69,0.0,0.90958,5e-05,10.90034]
[1776512889695,44.35,75814.5,0.0,0.90966,5e-05,10.89382]
[1776512892043,44.35,75842.63,0.0,0.9112,5e-05,10.75901]
[1776512892719,44.34,75842.78,0.0,0.91124,5e-05,10.75515]
[1776512893727,44.34,75866.21,0.0,0.91251,5e-05,10.64409]
[1776512894733,44.34,75877.14,0.0,0.91309,5e-05,10.59247]
[1776512896747,44.34,75881.31,0.0,0.91332,5e-05,10.57279]
[1776512897758,44.34,75894.58,0.0,0.91402,5e-05,10.51047]
[1776512899767,44.34,75888.86,0.0,0.91371,5e-05,10.53748]
[1776512902112,44.34,75883.67,0.0,0.91344,5e-05,10.56191]
[1776512903794,44.34,75878.46,0.0,0.91316,5e-05,10.58643]
[1776512907822,44.34,75881.63,0.0,0.91333,5e-05,10.57151]
[1776512912859,44.35,75882.2,0.0,0.91338,5e-05,10.56537]
[1776512913865,44.35,75871.64,0.0,0.91282,5e-05,10.6151]
[1776512915880,44.34,75864.89,0.0,0.91246,5e-05,10.64682]
[1776512920928,44.34,75859.74,0.0,0.91219,5e-05,10.67041]
[1776512922260,44.34,75848.56,0.0,0.9116,5e-05,10.72287]
[1776512923938,44.34,75848.14,0.0,0.91158,5e-05,10.72388]
[1776512928973,44.33,75846.04,0.0,0.9115,5e-05,10.73126]
[1776512935021,44.31,75846.76,0.0,0.91165,5e-05,10.71795]
[1776512941064,44.3,75844.99,0.0,0.9116,5e-05,10.72211]
[1776512946097,44.25,75847.36,0.0,0.91197,5e-05,10.68893]
[1776512951137,44.24,75851.43,0.0,0.91222,5e-05,10.66646]
[1776512956169,44.24,75853.14,0.0,0.91235,5e-05,10.65533]
[1776512961202,44.23,75854.02,0.0,0.91243,5e-05,10.64821]
[1776512966238,44.22,75848.29,0.0,0.91215,5e-05,10.67252]
[1776512968253,44.22,75846.08,0.0,0.91205,5e-05,10.68177]
[1776512973286,44.21,75857.33,0.0,0.91271,5e-05,10.62176]
[1776512974295,44.21,75858.44,0.0,0.91278,5e-05,10.61598]
[1776512979329,44.2,75858.23,0.0,0.91279,5e-05,10.61446]
[1776512985371,44.2,75860.71,0.0,0.91296,5e-05,10.59996]
[1776512990410,44.19,75860.58,0.0,0.91297,5e-05,10.59838]
[1776512995446,44.19,75860.02,0.0,0.91297,5e-05,10.59883]
[1776512998466,44.18,75846.73,0.0,0.91227,5e-05,10.66003]
[1776512999474,44.18,75840.44,0.0,0.91193,5e-05,10.6899]
[1776513000481,44.18,75838.99,0.0,0.91186,5e-05,10.69624]
[1776513002495,44.18,75844.48,0.0,0.91218,5e-05,10.66851]
[1776513007529,44.17,75848.15,0.0,0.9124,5e-05,10.6486]
[1776513010551,44.17,75841.7,0.0,0.91206,5e-05,10.67824]
[1776513011558,44.17,75837.95,0.0,0.91187,5e-05,10.69496]
[1776513016592,44.16,75839.27,0.0,0.91198,5e-05,10.68582]
[1776513022975,44.15,75841.21,0.0,0.91212,5e-05,10.67312]
[1776513028677,44.15,75843.53,0.0,0.91228,5e-05,10.65867]
[1776513033713,44.14,75840.63,0.0,0.91218,5e-05,10.66597]
[1776513038746,44.13,75840.07,0.0,0.91219,5e-05,10.66572]
[1776513045795,44.12,75840.12,0.0,0.91223,5e-05,10.66145]
[1776513050830,44.12,75837.79,0.0,0.91214,5e-05,10.66966]
[1776513055865,44.11,75839.23,0.0,0.91225,5e-05,10.65989]
[1776513061926,44.1,75843.51,0.0,0.91252,5e-05,10.63625]
[1776513066943,44.1,75853.28,0.0,0.91307,5e-05,10.5873]
[1776513067951,44.09,75858.41,0.0,0.91335,5e-05,10.56255]
[1776513073326,44.09,75857.82,0.0,0.91334,5e-05,10.56317]
[1776513076023,44.09,75851.48,0.0,0.91301,5e-05,10.59234]
[1776513077022,44.09,75880.26,0.0,0.91455,5e-05,10.45577]
[1776513078024,44.09,75904.05,0.0,0.91581,5e-05,10.34362]
[1776513080049,44.08,75909.77,0.0,0.91611,5e-05,10.31642]
[1776513085072,44.08,75908.36,0.0,0.91605,5e-05,10.32218]
[1776513086082,44.08,75900.76,0.0,0.91565,5e-05,10.35792]
[1776513087089,44.08,75915.7,0.0,0.91643,5e-05,10.28806]
[1776513088093,44.08,75923.32,0.0,0.91682,5e-05,10.25231]
[1776513089103,44.08,75928.82,0.0,0.91711,5e-05,10.22651]
[1776513093472,44.08,75929.86,0.0,0.91719,5e-05,10.21775]
[1776513100177,44.08,75930.65,0.0,0.91725,5e-05,10.21253]
[1776513105213,44.07,75931.13,0.0,0.91731,5e-05,10.20721]
[1776513110247,44.06,75932.89,0.0,0.91743,5e-05,10.19605]
[1776513115283,44.06,75928.53,0.0,0.91724,5e-05,10.21345]
[1776513119313,44.05,75937.61,0.0,0.91773,5e-05,10.16867]
[1776513120319,44.05,75941.75,0.0,0.91795,5e-05,10.14886]
[1776513121326,44.05,75949.14,0.0,0.91833,5e-05,10.11399]
[1776513122334,44.05,75949.79,0.0,0.91837,5e-05,10.11052]
[1776513127370,44.04,75952.02,0.0,0.91851,5e-05,10.09792]
[1776513128374,44.04,75959.89,0.0,0.91892,5e-05,10.061]
[1776513129381,44.04,75959.61,0.0,0.91891,5e-05,10.06195]
[1776513134416,44.04,75956.48,0.0,0.91876,5e-05,10.07466]
[1776513135423,44.04,75947.36,0.0,0.9183,5e-05,10.11662]
[1776513136431,44.04,75949.73,0.0,0.91843,5e-05,10.10517]
[1776513141465,44.03,75952.42,0.0,0.91859,5e-05,10.0906]
[1776513143480,44.01,75958.27,0.0,0.91897,5e-05,10.05559]
[1776513145496,44.0,75958.62,0.0,0.91903,5e-05,10.05019]
[1776513148515,44.0,75964.49,0.0,0.91934,5e-05,10.02199]
[1776513150530,44.0,75968.48,0.0,0.91955,5e-05,10.00298]
[1776513155564,44.0,75974.71,0.0,0.9199,5e-05,9.9695]
[1776513160606,44.0,75970.54,0.0,0.9197,5e-05,9.9878]
[1776513162620,43.99,75964.6,0.0,0.91944,5e-05,10.01082]
[1776513165644,43.97,75972.95,0.0,0.91992,5e-05,9.96733]
[1776513170676,43.97,75978.51,0.0,0.92021,5e-05,9.94096]
[1776513174704,43.96,75984.48,0.0,0.92055,5e-05,9.90912]
[1776513179738,43.96,75988.66,0.0,0.92079,5e-05,9.88697]
[1776513183768,43.95,75983.08,0.0,0.92053,5e-05,9.91137]
[1776513188803,43.95,75972.73,0.0,0.92001,5e-05,9.95883]
[1776513189813,43.95,75967.2,0.0,0.91973,5e-05,9.98429]
[1776513191824,43.95,75964.19,0.0,0.91958,5e-05,9.9979]
[1776513194179,43.95,75954.41,0.0,0.91909,5e-05,10.0426]
[1776513199881,43.95,75954.92,0.0,0.91913,5e-05,10.03891]
[1776513204250,43.94,75968.02,0.0,0.91981,5e-05,9.97688]
[1776513206930,43.94,75982.17,0.0,0.92053,5e-05,9.91118]
[1776513207938,43.94,75989.13,0.0,0.92088,5e-05,9.87903]
[1776513208945,43.94,75998.64,0.0,0.92135,5e-05,9.83527]
[1776513209956,43.94,75997.88,0.0,0.92131,5e-05,9.8388]
[1776513214987,43.94,75995.06,0.0,0.9212,5e-05,9.84832]
[1776513220026,43.94,75995.55,0.0,0.92122,5e-05,9.84619]
[1776513225058,43.94,75998.02,0.0,0.92134,5e-05,9.83496]
[1776513228080,43.94,75992.87,0.0,0.92109,5e-05,9.85865]
[1776513233113,43.94,75993.81,0.0,0.92113,5e-05,9.85427]
[1776513236136,43.94,75999.58,0.0,0.92142,5e-05,9.8278]
[1776513241169,43.94,75999.55,0.0,0.92142,5e-05,9.82805]
[1776513246205,43.94,75999.25,0.0,0.9214,5e-05,9.82953]
[1776513251239,43.94,76000.12,0.0,0.92144,5e-05,9.82564]
[1776513256275,43.94,75999.06,0.0,0.92139,5e-05,9.83066]
[1776513259295,43.94,75994.79,0.0,0.92118,5e-05,9.85029]
[1776513264672,43.94,75997.15,0.0,0.92129,5e-05,9.83935]
[1776513270380,43.94,75996.07,0.0,0.92124,5e-05,9.8443]
[1776513273402,43.94,75990.3,0.0,0.92098,5e-05,9.86724]
[1776513274744,43.94,75995.4,0.0,0.92123,5e-05,9.84375]
[1776513276421,43.94,75996.41,0.0,0.92128,5e-05,9.8391]
[1776513281457,43.94,75994.59,0.0,0.92119,5e-05,9.84754]
[1776513286492,43.94,75995.99,0.0,0.92126,5e-05,9.84121]
[1776513291531,43.94,75991.61,0.0,0.92104,5e-05,9.86141]
[1776513296563,43.94,75990.39,0.0,0.92098,5e-05,9.86692]
[1776513300591,43.94,75985.21,0.0,0.92072,5e-05,9.89063]
[1776513306633,43.94,75984.51,0.0,0.92069,5e-05,9.8936]
[1776513310662,43.94,75993.21,0.0,0.92113,5e-05,9.85347]
[1776513312676,43.94,75987.86,0.0,0.92086,5e-05,9.87816]
[1776513316704,43.94,75982.24,0.0,0.92058,5e-05,9.90405]
[1776513321741,43.94,75980.18,0.0,0.92047,5e-05,9.91349]
[1776513330806,43.94,75978.03,0.0,0.92037,5e-05,9.92328]
[1776513335840,43.94,75976.18,0.0,0.9203,5e-05,9.92821]
[1776513340877,43.94,75975.57,0.0,0.92027,5e-05,9.93102]
[1776513345911,43.94,75978.01,0.0,0.92039,5e-05,9.91982]
[1776513350945,43.94,75978.66,0.0,0.92042,5e-05,9.91689]
[1776513355980,43.94,75980.27,0.0,0.9205,5e-05,9.90955]
[1776513361016,43.94,75973.27,0.0,0.92015,5e-05,9.94189]
[1776513362024,43.94,75961.62,0.0,0.91956,5e-05,9.99574]
[1776513363029,43.94,75948.91,0.0,0.91892,5e-05,10.05458]
[1776513364036,43.94,75949.12,0.0,0.91893,5e-05,10.0534]
[1776513368065,43.94,75955.96,0.0,0.91929,5e-05,10.02089]
[1776513373099,43.94,75954.65,0.0,0.91923,5e-05,10.02617]
[1776513378134,43.94,75956.28,0.0,0.91932,5e-05,10.01782]
[1776513383170,43.94,75952.0,0.0,0.91911,5e-05,10.03668]
[1776513388205,43.93,75953.67,0.0,0.91921,5e-05,10.02799]
[1776513393239,43.93,75955.85,0.0,0.91935,5e-05,10.01338]
[1776513398275,43.93,75954.9,0.0,0.91931,5e-05,10.01687]
[1776513403312,43.93,75954.59,0.0,0.91931,5e-05,10.01736]
[1776513405674,43.93,75962.28,0.0,0.9197,5e-05,9.98151]
[1776513406335,43.93,75962.28,0.0,0.9197,5e-05,9.98146]
[1776513407346,43.93,75984.94,0.0,0.92084,5e-05,9.87713]
[1776513408347,43.93,75995.44,0.0,0.92136,5e-05,9.82923]
[1776513409360,43.93,76000.67,0.0,0.92162,5e-05,9.80566]
[1776513410370,43.93,76024.99,0.0,0.92281,5e-05,9.69492]
[1776513411371,43.93,76036.3,0.0,0.92336,5e-05,9.64406]
[1776513415743,43.94,76030.26,0.0,0.92303,5e-05,9.67498]
[1776513419425,43.94,76023.57,0.0,0.92268,5e-05,9.70736]
[1776513422446,43.95,76016.51,0.0,0.92232,5e-05,9.74126]
[1776513425813,43.95,76011.49,0.0,0.92205,5e-05,9.76625]
[1776513431511,43.95,76007.15,0.0,0.92182,5e-05,9.78687]
[1776513433526,43.95,76012.36,0.0,0.92208,5e-05,9.76323]
[1776513435884,43.96,76024.38,0.0,0.92267,5e-05,9.70875]
[1776513437551,43.96,76031.79,0.0,0.92303,5e-05,9.67518]
[1776513438560,43.96,76036.54,0.0,0.92326,5e-05,9.65383]
[1776513440573,43.96,76041.18,0.0,0.92348,5e-05,9.63336]
[1776513442586,43.96,76045.32,0.0,0.92367,5e-05,9.61525]
[1776513447622,43.96,76046.56,0.0,0.92371,5e-05,9.61151]
[1776513451650,43.96,76047.97,0.0,0.9238,5e-05,9.60185]
[1776513456684,43.97,76053.35,0.0,0.92406,5e-05,9.57792]
[1776513459706,43.97,76075.82,0.0,0.92514,5e-05,9.47637]
[1776513460714,43.97,76081.87,0.0,0.92543,5e-05,9.44939]
[1776513466094,43.97,76086.26,0.0,0.92562,5e-05,9.43137]
[1776513467762,43.97,76093.75,0.0,0.92597,5e-05,9.39838]
[1776513472798,43.98,76095.46,0.0,0.92604,5e-05,9.39239]
[1776513477847,43.98,76095.96,0.0,0.92606,5e-05,9.39074]
[1776513482867,43.98,76094.61,0.0,0.92599,5e-05,9.3966]
[1776513484881,43.98,76090.32,0.0,0.92579,5e-05,9.41571]
[1776513487903,43.98,76082.67,0.0,0.92543,5e-05,9.44974]
[1776513491943,43.97,76076.04,0.0,0.92512,5e-05,9.47895]
[1776513496968,43.97,76072.78,0.0,0.92497,5e-05,9.49269]
[1776513500997,43.97,76068.63,0.0,0.92478,5e-05,9.51047]
[1776513506034,43.97,76068.55,0.0,0.92479,5e-05,9.50952]
[1776513511068,43.96,76067.87,0.0,0.9248,5e-05,9.50772]
[1776513516103,43.96,76068.73,0.0,0.92485,5e-05,9.50245]
[1776513521138,43.96,76065.71,0.0,0.92472,5e-05,9.51471]
[1776513526174,43.95,76062.75,0.0,0.92459,5e-05,9.52664]
[1776513531209,43.95,76062.19,0.0,0.92458,5e-05,9.52773]
[1776513536589,43.95,76061.29,0.0,0.92455,5e-05,9.53043]
[1776513539271,43.95,76063.73,0.0,0.92468,5e-05,9.51862]
[1776513545308,43.94,76061.13,0.0,0.92457,5e-05,9.52903]
[1776513546661,43.94,76054.28,0.0,0.92424,5e-05,9.55982]
[1776513547321,43.94,76054.28,0.0,0.92424,5e-05,9.55955]
[1776513552357,43.94,76051.9,0.0,0.92414,5e-05,9.56895]
[1776513557391,43.93,76050.43,0.0,0.92408,5e-05,9.57419]
[1776513562427,43.93,76049.57,0.0,0.92406,5e-05,9.57654]
[1776513567462,43.93,76049.95,0.0,0.92409,5e-05,9.5732]
[1776513572496,43.92,76049.42,0.0,0.92411,5e-05,9.57041]
[1776513574511,43.92,76057.38,0.0,0.9245,5e-05,9.53374]
[1776513576872,43.92,76063.44,0.0,0.9248,5e-05,9.50557]
[1776513580553,43.92,76057.48,0.0,0.92452,5e-05,9.53181]
[1776513586942,43.91,76055.59,0.0,0.92445,5e-05,9.53838]
[1776513593643,43.91,76053.2,0.0,0.92435,5e-05,9.54744]
[1776513598681,43.91,76054.53,0.0,0.92443,5e-05,9.53993]
[1776513603715,43.9,76062.55,0.0,0.92484,5e-05,9.50223]
[1776513604723,43.9,76066.31,0.0,0.92502,5e-05,9.48501]
[1776513609768,43.9,76065.95,0.0,0.92501,5e-05,9.48559]
[1776513613789,43.9,76060.78,0.0,0.92477,5e-05,9.50806]
[1776513614797,43.9,76059.85,0.0,0.92473,5e-05,9.51208]
[1776513619834,43.9,76057.13,0.0,0.92461,5e-05,9.5234]
[1776513621847,43.89,76065.72,0.0,0.92503,5e-05,9.48415]
[1776513622853,43.89,76069.68,0.0,0.92522,5e-05,9.46612]
[1776513625877,43.89,76069.3,0.0,0.9252,5e-05,9.4675]
[1776513630910,43.89,76067.15,0.0,0.92511,5e-05,9.47664]
[1776513635946,43.89,76068.89,0.0,0.92522,5e-05,9.46476]
[1776513637302,43.89,76074.48,0.0,0.92549,5e-05,9.43939]
[1776513639973,43.89,76079.14,0.0,0.92571,5e-05,9.41831]
[1776513640998,43.89,76086.96,0.0,0.92609,5e-05,9.38319]
[1776513642994,43.89,76098.09,0.0,0.92661,5e-05,9.33343]
[1776513644001,43.89,76108.03,0.0,0.92708,5e-05,9.28913]
[1776513645010,43.89,76115.39,0.0,0.92742,5e-05,9.25651]
[1776513650044,43.9,76117.86,0.0,0.92753,5e-05,9.24676]
[1776513652057,43.9,76124.26,0.0,0.92782,5e-05,9.21882]
[1776513657094,43.9,76125.42,0.0,0.92786,5e-05,9.21509]
[1776513661120,43.9,76133.65,0.0,0.92823,5e-05,9.17936]
[1776513665150,43.9,76146.3,0.0,0.92881,5e-05,9.12458]
[1776513666157,43.91,76149.23,0.0,0.92894,5e-05,9.11203]
[1776513669177,43.91,76152.58,0.0,0.92908,5e-05,9.09853]
[1776513672198,43.91,76166.26,0.0,0.92969,5e-05,9.03957]
[1776513673206,43.91,76172.73,0.0,0.92998,5e-05,9.01164]
[1776513675218,43.92,76167.47,0.0,0.92973,5e-05,9.03591]
[1776513676234,43.92,76168.1,0.0,0.92975,5e-05,9.03366]
[1776513678242,43.92,76175.07,0.0,0.93007,5e-05,9.00302]
[1776513679260,43.92,76193.42,0.0,0.93089,5e-05,8.92368]
[1776513681270,43.92,76186.36,0.0,0.93056,5e-05,8.95579]
[1776513683290,43.93,76184.48,0.0,0.93045,5e-05,8.96656]
[1776513686311,43.93,76177.74,0.0,0.93013,5e-05,8.99727]
[1776513688328,43.93,76169.22,0.0,0.92974,5e-05,9.03491]
[1776513689332,43.93,76154.27,0.0,0.92905,5e-05,9.10114]
[1776513690343,43.93,76150.5,0.0,0.92888,5e-05,9.11784]
[1776513694368,43.94,76156.08,0.0,0.92915,5e-05,9.09122]
[1776513695375,43.94,76164.28,0.0,0.92952,5e-05,9.0555]
[1776513696386,43.94,76167.58,0.0,0.92966,5e-05,9.04145]
[1776513698398,43.94,76170.47,0.0,0.92979,5e-05,9.02976]
[1776513702425,43.94,76158.72,0.0,0.92923,5e-05,9.08347]
[1776513703430,43.94,76161.65,0.0,0.92936,5e-05,9.07096]
[1776513707818,43.95,76172.98,0.0,0.92986,5e-05,9.02282]
[1776513709472,43.95,76177.39,0.0,0.93005,5e-05,9.00441]
[1776513711486,43.95,76182.65,0.0,0.93028,5e-05,8.9824]
[1776513713502,43.96,76191.43,0.0,0.93066,5e-05,8.94508]
[1776513715515,43.96,76195.43,0.0,0.93083,5e-05,8.92883]
[1776513720552,43.97,76202.97,0.0,0.93114,4e-05,8.89883]
[1776513722567,43.97,76205.52,0.0,0.93125,4e-05,8.88843]
[1776513725586,43.97,76199.93,0.0,0.93099,4e-05,8.91386]
[1776513727958,43.97,76195.21,0.0,0.93077,5e-05,8.93508]
[1776513730621,43.97,76186.63,0.0,0.93037,5e-05,8.97344]
[1776513731629,43.97,76182.36,0.0,0.93018,5e-05,8.99237]
[1776513733643,43.97,76174.27,0.0,0.92981,5e-05,9.02823]
[1776513735656,43.97,76180.51,0.0,0.93009,5e-05,9.00108]
[1776513736663,43.98,76186.17,0.0,0.93034,5e-05,8.97645]
[1776513738029,43.98,76196.22,0.0,0.93079,5e-05,8.93272]
[1776513738677,43.98,76196.22,0.0,0.93079,5e-05,8.93297]
[1776513740693,43.98,76206.14,0.0,0.93123,4e-05,8.89029]
[1776513743713,43.98,76211.29,0.0,0.93146,4e-05,8.86785]
[1776513744719,43.98,76226.39,0.0,0.93214,4e-05,8.80233]
[1776513745728,43.98,76228.4,0.0,0.93222,4e-05,8.79375]
[1776513748100,43.98,76210.14,0.0,0.93141,4e-05,8.8734]
[1776513749754,43.98,76206.49,0.0,0.93124,4e-05,8.88931]
[1776513753787,43.98,76200.79,0.0,0.93101,4e-05,8.91069]
[1776513756804,43.98,76208.52,0.0,0.93136,4e-05,8.87697]
[1776513758173,43.98,76212.42,0.0,0.93153,4e-05,8.8601]
[1776513763854,43.98,76220.78,0.0,0.9319,4e-05,8.82411]
[1776513765866,43.98,76215.15,0.0,0.93165,4e-05,8.84876]
[1776513768244,43.98,76208.08,0.0,0.93133,4e-05,8.87967]
[1776513771910,43.98,76215.54,0.0,0.93166,4e-05,8.84739]
[1776513776944,43.98,76212.73,0.0,0.93153,4e-05,8.85985]
[1776513778313,43.98,76207.55,0.0,0.9313,4e-05,8.88244]
[1776513781980,43.98,76201.88,0.0,0.93105,4e-05,8.90715]
[1776513783995,43.98,76191.56,0.0,0.93058,5e-05,8.95215]
[1776513785002,43.98,76190.84,0.0,0.93055,5e-05,8.9552]
[1776513791043,43.98,76187.49,0.0,0.93041,5e-05,8.96923]
[1776513795074,43.98,76179.87,0.0,0.93006,5e-05,9.00288]
[1776513796080,43.98,76170.41,0.0,0.92962,5e-05,9.04465]
[1776513797086,43.98,76163.25,0.0,0.92929,5e-05,9.07636]
[1776513798453,43.98,76164.33,0.0,0.92934,5e-05,9.07204]
[1776513801115,43.98,76170.9,0.0,0.92964,5e-05,9.0435]
[1776513802122,43.98,76177.55,0.0,0.92994,5e-05,9.01471]
[1776513807160,43.99,76187.71,0.0,0.93039,5e-05,8.97122]
[1776513808523,43.99,76196.67,0.0,0.93079,5e-05,8.93264]
[1776513809174,43.99,76196.47,0.0,0.93077,5e-05,8.93389]
[1776513811187,43.99,76204.73,0.0,0.93116,4e-05,8.89522]
[1776513816226,44.0,76200.23,0.0,0.93094,5e-05,8.91699]
[1776513821259,44.0,76207.41,0.0,0.93124,4e-05,8.88781]
[1776513826296,44.0,76205.46,0.0,0.93114,4e-05,8.89722]
[1776513831330,44.0,76210.0,0.0,0.93134,4e-05,8.87797]
[1776513836367,44.01,76207.74,0.0,0.93123,4e-05,8.88851]
[1776513838379,44.01,76200.09,0.0,0.93088,5e-05,8.92245]
[1776513842408,44.01,76205.85,0.0,0.93112,4e-05,8.89922]
[1776513845428,44.01,76209.86,0.0,0.93129,4e-05,8.88328]
[1776513847442,44.02,76204.29,0.0,0.93103,4e-05,8.90855]
[1776513849458,44.02,76196.45,0.0,0.93066,5e-05,8.94368]
[1776513850463,44.02,76194.91,0.0,0.93059,5e-05,8.95083]
[1776513855498,44.03,76195.13,0.0,0.93058,5e-05,8.95192]
[1776513856506,44.03,76202.71,0.0,0.93092,4e-05,8.91926]
[1776513857512,44.03,76205.65,0.0,0.93104,4e-05,8.90692]
[1776513859527,44.03,76208.15,0.0,0.93115,4e-05,8.89702]
[1776513861542,44.03,76213.25,0.0,0.93137,4e-05,8.87548]
[1776513863556,44.03,76215.38,0.0,0.93146,4e-05,8.86657]
[1776513868590,44.03,76216.19,0.0,0.93149,4e-05,8.86395]
[1776513873625,44.04,76221.97,0.0,0.93176,4e-05,8.83635]
[1776513877652,44.04,76222.87,0.0,0.93179,4e-05,8.83339]
[1776513882687,44.04,76224.94,0.0,0.93187,4e-05,8.82565]
[1776513887725,44.04,76229.99,0.0,0.93208,4e-05,8.80513]
[1776513892757,44.05,76232.07,0.0,0.93216,4e-05,8.79752]
[1776513897793,44.05,76231.73,0.0,0.93213,4e-05,8.80031]
[1776513902857,44.05,76233.44,0.0,0.93219,4e-05,8.79422]
[1776513904842,44.05,76226.54,0.0,0.93188,4e-05,8.82458]
[1776513905855,44.05,76221.33,0.0,0.93165,4e-05,8.84738]
[1776513907862,44.06,76210.04,0.0,0.93114,4e-05,8.89679]
[1776513909232,44.06,76200.56,0.0,0.93071,5e-05,8.93819]
[1776513909879,44.06,76200.56,0.0,0.93071,5e-05,8.93824]
[1776513914915,44.06,76199.42,0.0,0.93065,5e-05,8.94422]
[1776513919949,44.06,76197.27,0.0,0.93053,5e-05,8.95574]
[1776513924985,44.07,76200.51,0.0,0.93066,5e-05,8.94369]
[1776513928008,44.07,76200.13,0.0,0.93063,5e-05,8.9467]
[1776513933040,44.07,76201.32,0.0,0.93069,5e-05,8.93887]
[1776513938075,44.07,76202.92,0.0,0.93076,5e-05,8.93241]
[1776513941096,44.08,76213.38,0.0,0.93123,4e-05,8.88727]
[1776513942105,44.08,76219.71,0.0,0.93151,4e-05,8.8602]
[1776513945130,44.08,76225.11,0.0,0.93174,4e-05,8.8373]
[1776513947146,44.08,76219.88,0.0,0.9315,4e-05,8.86045]
[1776513952174,44.08,76212.07,0.0,0.93114,4e-05,8.89552]
[1776513954189,44.08,76206.08,0.0,0.93087,4e-05,8.92196]
[1776513956203,44.08,76205.2,0.0,0.93083,4e-05,8.9261]
[1776513961239,44.08,76203.47,0.0,0.93074,5e-05,8.93431]
[1776513963256,44.08,76210.73,0.0,0.93107,4e-05,8.90295]
[1776513964265,44.09,76211.92,0.0,0.93112,4e-05,8.8981]
[1776513969656,44.09,76214.11,0.0,0.93121,4e-05,8.88948]
[1776513975339,44.09,76210.24,0.0,0.93102,4e-05,8.90714]
[1776513980375,44.09,76207.3,0.0,0.93088,4e-05,8.92076]
[1776513983396,44.09,76200.28,0.0,0.93056,5e-05,8.95168]
[1776513988436,44.09,76200.19,0.0,0.93056,5e-05,8.95243]
[1776513993465,44.09,76201.25,0.0,0.93062,5e-05,8.94471]
[1776513998500,44.09,76201.77,0.0,0.93064,5e-05,8.94284]
[1776514005549,44.1,76202.56,0.0,0.93067,5e-05,8.94002]
[1776514010586,44.1,76201.36,0.0,0.93061,5e-05,8.94573]
[1776514014613,44.1,76196.29,0.0,0.93038,5e-05,8.96817]
[1776514019648,44.1,76194.06,0.0,0.93027,5e-05,8.97863]
[1776514024701,44.1,76193.7,0.0,0.93024,5e-05,8.98234]
[1776514030725,44.11,76192.79,0.0,0.93017,5e-05,8.98892]
[1776514035761,44.11,76190.93,0.0,0.93007,5e-05,8.99813]
[1776514036767,44.11,76183.93,0.0,0.92976,5e-05,9.02876]
[1776514037774,44.11,76175.64,0.0,0.92938,5e-05,9.06511]
[1776514038781,44.11,76174.5,0.0,0.92933,5e-05,9.07005]
[1776514043816,44.11,76175.19,0.0,0.92936,5e-05,9.06707]
[1776514048852,44.12,76172.84,0.0,0.92923,5e-05,9.07982]
[1776514053890,44.13,76175.08,0.0,0.92932,5e-05,9.06964]
[1776514057917,44.13,76171.16,0.0,0.92913,5e-05,9.08832]
[1776514062951,44.13,76173.08,0.0,0.92919,5e-05,9.08221]
[1776514068992,44.14,76174.76,0.0,0.92924,5e-05,9.07758]
[1776514075396,44.15,76180.63,0.0,0.92948,5e-05,9.05448]
[1776514081076,44.15,76182.2,0.0,0.92953,5e-05,9.05011]
[1776514086114,44.16,76182.61,0.0,0.92952,5e-05,9.05034]
[1776514088126,44.16,76195.81,0.0,0.93012,5e-05,8.9934]
[1776514089133,44.16,76201.36,0.0,0.93036,5e-05,8.96967]
[1776514090140,44.16,76192.12,0.0,0.92994,5e-05,9.01053]
[1776514091148,44.16,76192.68,0.0,0.92996,5e-05,9.00855]
[1776514096188,44.17,76190.52,0.0,0.92984,5e-05,9.02036]
[1776514102226,44.17,76190.42,0.0,0.9298,5e-05,9.02365]
[1776514104240,44.18,76183.8,0.0,0.92949,5e-05,9.05357]
[1776514105610,44.18,76180.81,0.0,0.92935,5e-05,9.06753]
[1776514108267,44.18,76190.07,0.0,0.92976,5e-05,9.02781]
[1776514109275,44.18,76202.0,0.0,0.9303,5e-05,8.9762]
[1776514110285,44.18,76203.03,0.0,0.93034,5e-05,8.97227]
[1776514115680,44.19,76204.34,0.0,0.93039,5e-05,8.96648]
[1776514121358,44.2,76204.1,0.0,0.93035,5e-05,8.9704]
[1776514125750,44.2,76195.71,0.0,0.92994,5e-05,9.00977]
[1776514127401,44.21,76201.09,0.0,0.93018,5e-05,8.9868]
[1776514129415,44.21,76202.59,0.0,0.93024,5e-05,8.9813]
[1776514134450,44.21,76203.77,0.0,0.93026,5e-05,8.97893]
[1776514139487,44.22,76204.54,0.0,0.93026,5e-05,8.97892]
[1776514144521,44.23,76209.59,0.0,0.93046,5e-05,8.95968]
[1776514149560,44.23,76212.59,0.0,0.93057,4e-05,8.94894]
[1776514151569,44.24,76221.1,0.0,0.93094,4e-05,8.91376]
[1776514156605,44.24,76217.05,0.0,0.93074,4e-05,8.93299]
[1776514159626,44.24,76221.52,0.0,0.93093,4e-05,8.91442]
[1776514164661,44.25,76226.07,0.0,0.93112,4e-05,8.89589]
[1776514166679,44.25,76216.25,0.0,0.93068,4e-05,8.93912]
[1776514167683,44.25,76209.33,0.0,0.93037,5e-05,8.96912]
[1776514168689,44.25,76197.81,0.0,0.92984,5e-05,9.01956]
[1776514169695,44.25,76196.09,0.0,0.92976,5e-05,9.02724]
[1776514174732,44.25,76196.95,0.0,0.9298,5e-05,9.02258]
[1776514179767,44.26,76198.77,0.0,0.92985,5e-05,9.01784]
[1776514180773,44.26,76190.51,0.0,0.92948,5e-05,9.05391]
[1776514181780,44.26,76188.38,0.0,0.92937,5e-05,9.0637]
[1776514186817,44.27,76185.52,0.0,0.92922,5e-05,9.07848]
[1776514187824,44.27,76191.77,0.0,0.9295,5e-05,9.05158]
[1776514188832,44.27,76191.95,0.0,0.9295,5e-05,9.05128]
[1776514193884,44.28,76192.09,0.0,0.92949,5e-05,9.05309]
[1776514202947,44.29,76191.31,0.0,0.92941,5e-05,9.06081]
[1776514207981,44.29,76190.11,0.0,0.92933,5e-05,9.06839]
[1776514213017,44.3,76188.69,0.0,0.92924,5e-05,9.07699]
[1776514214023,44.3,76186.5,0.0,0.92913,5e-05,9.08746]
[1776514220066,44.3,76184.94,0.0,0.92904,5e-05,9.09644]
[1776514225099,44.31,76189.0,0.0,0.9292,5e-05,9.08077]
[1776514228121,44.31,76191.93,0.0,0.92932,5e-05,9.0693]
[1776514235171,44.32,76192.46,0.0,0.92934,5e-05,9.06677]
[1776514241212,44.33,76191.8,0.0,0.92927,5e-05,9.0729]
[1776514246604,44.33,76191.88,0.0,0.92925,5e-05,9.0748]
[1776514252290,44.34,76193.57,0.0,0.92931,5e-05,9.06971]
[1776514265379,44.35,76192.95,0.0,0.92922,5e-05,9.0783]
[1776514273438,44.36,76192.32,0.0,0.92916,5e-05,9.08457]
[1776514282501,44.37,76192.5,0.0,0.92912,5e-05,9.08767]
[1776514291571,44.38,76192.03,0.0,0.92909,5e-05,9.09006]
[1776514297613,44.38,76192.3,0.0,0.92907,5e-05,9.0914]
[1776514303005,44.39,76187.2,0.0,0.92882,5e-05,9.11618]
[1776514309695,44.4,76188.36,0.0,0.92884,5e-05,9.11378]
[1776514314730,44.4,76188.25,0.0,0.92882,5e-05,9.11616]
[1776514320773,44.4,76187.71,0.0,0.92877,5e-05,9.12078]
[1776514332856,44.42,76188.62,0.0,0.92876,5e-05,9.12159]
[1776514333863,44.42,76177.16,0.0,0.92824,5e-05,9.17178]
[1776514334871,44.42,76170.95,0.0,0.92795,5e-05,9.19966]
[1776514335877,44.42,76170.82,0.0,0.92793,5e-05,9.2008]
[1776514340913,44.42,76169.18,0.0,0.92785,5e-05,9.20904]
[1776514345948,44.42,76172.63,0.0,0.928,5e-05,9.19479]
[1776514351989,44.43,76174.74,0.0,0.92811,5e-05,9.18306]
[1776514357024,44.43,76173.37,0.0,0.92804,5e-05,9.18986]
[1776514363068,44.43,76172.94,0.0,0.92801,5e-05,9.19264]
[1776514368101,44.43,76162.01,0.0,0.9275,5e-05,9.24145]
[1776514369108,44.43,76158.69,0.0,0.92734,5e-05,9.25619]
[1776514374146,44.43,76161.59,0.0,0.92747,5e-05,9.24397]
[1776514380185,44.43,76160.59,0.0,0.92742,5e-05,9.24909]
[1776514386227,44.44,76158.46,0.0,0.92731,5e-05,9.25921]
[1776514391262,44.44,76154.92,0.0,0.92714,5e-05,9.27545]
[1776514395291,44.44,76168.36,0.0,0.92775,5e-05,9.21699]
[1776514396298,44.44,76177.89,0.0,0.92819,5e-05,9.17515]
[1776514397306,44.44,76179.45,0.0,0.92826,5e-05,9.16858]
[1776514399318,44.44,76184.98,0.0,0.92851,5e-05,9.14495]
[1776514400325,44.44,76192.94,0.0,0.92887,5e-05,9.11046]
[1776514401332,44.44,76199.22,0.0,0.92915,5e-05,9.08341]
[1776514402342,44.44,76199.18,0.0,0.92915,5e-05,9.08399]
[1776514406368,44.45,76192.73,0.0,0.92884,5e-05,9.11373]
[1776514408382,44.45,76188.34,0.0,0.92863,5e-05,9.13359]
[1776514413780,44.45,76206.79,0.0,0.92947,5e-05,9.05154]
[1776514415431,44.45,76210.22,0.0,0.92962,5e-05,9.03705]
[1776514417445,44.46,76214.37,0.0,0.9298,5e-05,9.02038]
[1776514420475,44.46,76221.47,0.0,0.93011,4e-05,8.99051]
[1776514425509,44.46,76222.62,0.0,0.93014,4e-05,8.98728]
[1776514430545,44.46,76219.08,0.0,0.93,5e-05,9.00145]
[1776514432560,44.46,76218.06,0.0,0.92996,5e-05,9.00533]
[1776514437594,44.46,76218.42,0.0,0.92999,5e-05,9.00242]
[1776514442629,44.45,76218.44,0.0,0.93,5e-05,9.00095]
[1776514447665,44.45,76213.72,0.0,0.9298,5e-05,9.01997]
[1776514452699,44.45,76210.62,0.0,0.92968,5e-05,9.03193]
[1776514457738,44.44,76201.33,0.0,0.92927,5e-05,9.07079]
[1776514459752,44.44,76196.02,0.0,0.92903,5e-05,9.09394]
[1776514464134,44.44,76191.18,0.0,0.92881,5e-05,9.11474]
[1776514469822,44.44,76192.71,0.0,0.92888,5e-05,9.10802]
[1776514472844,44.44,76203.58,0.0,0.92939,5e-05,9.05806]
[1776514474212,44.45,76213.9,0.0,0.92985,5e-05,9.01389]
[1776514475868,44.45,76220.32,0.0,0.93013,4e-05,8.98693]
[1776514476873,44.45,76227.85,0.0,0.93047,4e-05,8.95481]
[1776514477879,44.45,76226.98,0.0,0.93042,4e-05,8.95914]
[1776514484281,44.45,76225.9,0.0,0.93036,4e-05,8.96461]
[1776514489964,44.45,76222.67,0.0,0.93023,4e-05,8.97754]
[1776514495004,44.45,76224.8,0.0,0.93034,4e-05,8.96741]
[1776514500079,44.45,76224.7,0.0,0.93034,4e-05,8.96699]
[1776514503056,44.44,76218.44,0.0,0.93006,5e-05,8.99361]
[1776514506077,44.44,76214.0,0.0,0.92987,5e-05,9.01236]
[1776514507087,44.44,76221.7,0.0,0.93022,4e-05,8.97877]
[1776514508091,44.44,76226.24,0.0,0.93042,4e-05,8.95898]
[1776514511112,44.44,76227.86,0.0,0.9305,4e-05,8.95171]
[1776514514134,44.44,76235.67,0.0,0.93085,4e-05,8.91777]
[1776514520176,44.44,76239.52,0.0,0.93102,4e-05,8.90107]
[1776514523197,44.44,76246.44,0.0,0.93133,4e-05,8.87129]
[1776514525212,44.44,76241.0,0.0,0.93109,4e-05,8.89484]
[1776514527225,44.44,76237.71,0.0,0.93094,4e-05,8.90905]
[1776514532259,44.44,76242.91,0.0,0.93119,4e-05,8.88322]
[1776514537294,44.44,76238.85,0.0,0.93101,4e-05,8.90077]
[1776514545350,44.44,76239.93,0.0,0.93106,4e-05,8.89597]
[1776514548373,44.44,76246.95,0.0,0.93137,4e-05,8.8657]
[1776514553406,44.44,76249.57,0.0,0.93149,4e-05,8.85455]
[1776514558441,44.44,76250.41,0.0,0.93152,4e-05,8.85118]
[1776514562471,44.44,76256.85,0.0,0.93181,4e-05,8.82374]
[1776514567505,44.44,76253.27,0.0,0.93164,4e-05,8.83951]
[1776514572541,44.44,76253.62,0.0,0.93166,4e-05,8.83841]
[1776514577576,44.45,76255.42,0.0,0.93173,4e-05,8.83096]
[1776514580600,44.45,76262.13,0.0,0.93203,4e-05,8.80243]
[1776514581605,44.45,76255.99,0.0,0.93175,4e-05,8.8289]
[1776514582613,44.45,76255.11,0.0,0.93171,4e-05,8.83275]
[1776514587658,44.45,76255.59,0.0,0.93173,4e-05,8.831]
[1776514589663,44.45,76246.99,0.0,0.93135,4e-05,8.86814]
[1776514590671,44.45,76246.65,0.0,0.93133,4e-05,8.8699]
[1776514595705,44.45,76243.42,0.0,0.9312,4e-05,8.88188]
[1776514596712,44.45,76242.21,0.0,0.93114,4e-05,8.88736]
[1776514602754,44.46,76243.84,0.0,0.9312,4e-05,8.8819]
[1776514607790,44.46,76228.17,0.0,0.93048,4e-05,8.95086]
[1776514608796,44.46,76216.11,0.0,0.92994,5e-05,9.00312]
[1776514611820,44.46,76214.73,0.0,0.92988,5e-05,9.00929]
[1776514617865,44.46,76218.72,0.0,0.93005,5e-05,8.99227]
[1776514618869,44.46,76227.49,0.0,0.93045,4e-05,8.95435]
[1776514619875,44.46,76234.81,0.0,0.93077,4e-05,8.92279]
[1776514620884,44.46,76234.45,0.0,0.93076,4e-05,8.92448]
[1776514621892,44.46,76234.27,0.0,0.93075,4e-05,8.92546]
[1776514626926,44.46,76235.78,0.0,0.9308,4e-05,8.92]
[1776514631960,44.47,76233.12,0.0,0.93067,4e-05,8.93289]
[1776514636995,44.47,76234.84,0.0,0.93074,4e-05,8.92638]
[1776514642034,44.47,76237.18,0.0,0.93083,4e-05,8.91778]
[1776514644046,44.47,76230.89,0.0,0.93054,4e-05,8.94521]
[1776514645406,44.47,76227.33,0.0,0.93038,4e-05,8.96105]
[1776514648073,44.48,76223.28,0.0,0.93019,4e-05,8.97911]
[1776514653113,44.48,76230.32,0.0,0.93053,4e-05,8.94593]
[1776514658143,44.48,76231.83,0.0,0.93058,4e-05,8.94032]
[1776514663178,44.48,76227.59,0.0,0.93038,4e-05,8.95956]
[1776514668214,44.48,76223.35,0.0,0.93019,4e-05,8.97858]
[1776514673249,44.48,76230.24,0.0,0.93049,4e-05,8.94943]
[1776514675263,44.49,76233.4,0.0,0.93063,4e-05,8.93612]
[1776514676271,44.49,76233.96,0.0,0.93065,4e-05,8.9339]
[1776514680300,44.49,76239.59,0.0,0.93089,4e-05,8.91044]
[1776514682313,44.49,76246.86,0.0,0.93121,4e-05,8.87961]
[1776514684337,44.49,76257.74,0.0,0.93169,4e-05,8.83313]
[1776514685343,44.49,76275.31,0.0,0.93245,4e-05,8.75902]
[1776514686352,44.49,76267.29,0.0,0.9321,4e-05,8.79374]
[1776514687363,44.49,76259.05,0.0,0.93173,4e-05,8.82906]
[1776514688364,44.49,76257.24,0.0,0.93165,4e-05,8.83739]
[1776514692392,44.5,76252.28,0.0,0.93142,4e-05,8.85986]
[1776514693399,44.5,76246.19,0.0,0.93114,4e-05,8.88636]
[1776514694407,44.5,76244.9,0.0,0.93108,4e-05,8.89217]
[1776514699441,44.5,76251.63,0.0,0.93137,4e-05,8.8643]
[1776514704479,44.51,76245.84,0.0,0.9311,4e-05,8.89085]
[1776514709511,44.51,76247.57,0.0,0.93117,4e-05,8.88434]
[1776514711525,44.51,76253.49,0.0,0.93145,4e-05,8.85598]
[1776514715554,44.51,76261.52,0.0,0.93179,4e-05,8.82267]
[1776514716562,44.51,76267.47,0.0,0.93205,4e-05,8.79753]
[1776514718577,44.51,76273.15,0.0,0.9323,4e-05,8.77333]
[1776514722602,44.51,76287.49,0.0,0.93292,4e-05,8.71243]
[1776514723609,44.51,76288.95,0.0,0.93298,4e-05,8.70638]
[1776514728645,44.52,76278.0,0.0,0.9325,4e-05,8.7539]
[1776514729651,44.52,76278.42,0.0,0.93251,4e-05,8.75219]
[1776514731665,44.52,76287.44,0.0,0.93291,4e-05,8.71392]
[1776514732672,44.52,76291.01,0.0,0.93306,4e-05,8.69903]
[1776514737708,44.52,76287.88,0.0,0.93291,4e-05,8.713]
[1776514742743,44.52,76288.87,0.0,0.93295,4e-05,8.70954]
[1776514746120,44.52,76282.87,0.0,0.93268,4e-05,8.73577]
[1776514749791,44.52,76279.05,0.0,0.93251,4e-05,8.7524]
[1776514754826,44.52,76281.09,0.0,0.9326,4e-05,8.74424]
[1776514756199,44.53,76296.6,0.0,0.93326,4e-05,8.67891]
[1776514758862,44.53,76304.99,0.0,0.93362,4e-05,8.64444]
[1776514759867,44.53,76303.74,0.0,0.93355,4e-05,8.65097]
[1776514760873,44.53,76293.62,0.0,0.93311,4e-05,8.69393]
[1776514761880,44.53,76291.43,0.0,0.93301,4e-05,8.70379]
[1776514766269,44.54,76297.22,0.0,0.93324,4e-05,8.68094]
[1776514768928,44.54,76304.8,0.0,0.93357,4e-05,8.64945]
[1776514769940,44.54,76306.03,0.0,0.93361,4e-05,8.64461]
[1776514772957,44.54,76291.9,0.0,0.93301,4e-05,8.70258]
[1776514773966,44.54,76282.91,0.0,0.93262,4e-05,8.74132]
[1776514774972,44.54,76273.45,0.0,0.9322,4e-05,8.78209]
[1776514780016,44.55,76269.79,0.0,0.93202,4e-05,8.79928]
[1776514782018,44.55,76264.06,0.0,0.93176,4e-05,8.82452]
[1776514784033,44.55,76251.27,0.0,0.93119,4e-05,8.88029]
[1776514785040,44.55,76242.11,0.0,0.93078,4e-05,8.9199]
[1776514790076,44.55,76241.99,0.0,0.93077,4e-05,8.92107]
[1776514795111,44.56,76240.24,0.0,0.93068,4e-05,8.92946]
[1776514800152,44.56,76241.79,0.0,0.93074,4e-05,8.9238]
[1776514805181,44.56,76241.82,0.0,0.93073,4e-05,8.92456]
[1776514810233,44.56,76242.4,0.0,0.93075,4e-05,8.92295]
[1776514816628,44.56,76241.73,0.0,0.93071,4e-05,8.92704]
[1776514822303,44.57,76242.07,0.0,0.93071,4e-05,8.92628]
[1776514823307,44.57,76228.66,0.0,0.93011,4e-05,8.98453]
[1776514824315,44.57,76209.31,0.0,0.92924,5e-05,9.06852]
[1776514825322,44.57,76205.74,0.0,0.92908,5e-05,9.084]
[1776514827336,44.57,76205.15,0.0,0.92905,5e-05,9.08669]
[1776514830357,44.57,76199.75,0.0,0.9288,5e-05,9.11073]
[1776514832372,44.57,76193.58,0.0,0.92853,5e-05,9.13487]
[1776514835394,44.57,76188.41,0.0,0.92829,5e-05,9.15783]
[1776514836405,44.57,76183.06,0.0,0.92804,5e-05,9.1814]
[1776514837408,44.57,76182.71,0.0,0.92802,5e-05,9.1832]
[1776514838414,44.57,76187.78,0.0,0.92826,5e-05,9.16103]
[1776514839421,44.57,76182.67,0.0,0.92802,5e-05,9.18367]
[1776514844455,44.57,76180.18,0.0,0.9279,5e-05,9.1952]
[1776514849490,44.58,76178.75,0.0,0.92783,5e-05,9.20184]
[1776514854526,44.58,76180.98,0.0,0.92793,5e-05,9.19244]
[1776514858556,44.58,76175.7,0.0,0.92768,5e-05,9.21615]
[1776514862588,44.58,76169.71,0.0,0.92739,5e-05,9.24373]
[1776514864601,44.58,76159.54,0.0,0.92691,5e-05,9.28899]
[1776514867625,44.58,76164.77,0.0,0.92715,5e-05,9.26674]
[1776514872657,44.59,76164.92,0.0,0.92714,5e-05,9.26742]
[1776514875683,44.59,76160.31,0.0,0.92692,5e-05,9.28841]
[1776514880718,44.59,76175.59,0.0,0.92762,5e-05,9.22201]
[1776514884752,44.59,76179.47,0.0,0.92779,5e-05,9.20532]
[1776514887767,44.59,76184.84,0.0,0.92804,5e-05,9.18218]
[1776514894180,44.59,76186.57,0.0,0.92813,5e-05,9.17205]
[1776514899850,44.6,76189.78,0.0,0.92827,5e-05,9.15903]
[1776514904885,44.6,76193.36,0.0,0.92842,5e-05,9.14437]
[1776514905892,44.6,76187.42,0.0,0.92815,5e-05,9.17047]
[1776514911935,44.6,76184.61,0.0,0.92801,5e-05,9.18357]
[1776514914326,44.6,76190.21,0.0,0.92827,5e-05,9.15938]
[1776514915962,44.6,76191.29,0.0,0.92831,5e-05,9.15501]
[1776514920997,44.6,76190.84,0.0,0.92828,5e-05,9.15785]
[1776514924397,44.6,76183.94,0.0,0.92796,5e-05,9.18834]
[1776514926046,44.61,76174.49,0.0,0.92752,5e-05,9.23007]
[1776514932090,44.61,76173.73,0.0,0.92749,5e-05,9.23356]
[1776514937124,44.61,76173.86,0.0,0.92749,5e-05,9.23313]
[1776514942157,44.61,76172.32,0.0,0.92742,5e-05,9.23995]
[1776514949208,44.61,76172.68,0.0,0.92743,5e-05,9.23852]
[1776514954608,44.61,76180.16,0.0,0.9278,5e-05,9.20241]
[1776514959277,44.61,76180.97,0.0,0.92784,5e-05,9.1992]
[1776514964679,44.61,76177.87,0.0,0.92769,5e-05,9.21349]
[1776514970358,44.61,76174.56,0.0,0.92753,5e-05,9.22865]
[1776514971363,44.61,76185.22,0.0,0.92802,5e-05,9.1821]
[1776514972370,44.61,76191.22,0.0,0.92829,5e-05,9.15609]
[1776514974748,44.61,76192.47,0.0,0.92834,5e-05,9.15113]
[1776514981432,44.62,76189.01,0.0,0.92817,5e-05,9.16769]
[1776514986472,44.62,76189.56,0.0,0.92818,5e-05,9.16656]
[1776514991503,44.62,76192.05,0.0,0.92828,5e-05,9.15695]
[1776514998552,44.63,76192.35,0.0,0.92828,5e-05,9.15712]
[1776515004963,44.63,76196.41,0.0,0.92845,5e-05,9.14068]
[1776515010635,44.63,76195.93,0.0,0.92842,5e-05,9.14416]
[1776515012651,44.63,76203.12,0.0,0.92876,5e-05,9.10986]
[1776515019700,44.64,76203.97,0.0,0.92878,5e-05,9.10802]
[1776515024734,44.64,76207.86,0.0,0.92895,5e-05,9.09211]
[1776515031785,44.64,76209.07,0.0,0.929,5e-05,9.08726]
[1776515036822,44.64,76209.27,0.0,0.92902,5e-05,9.08576]
[1776515043867,44.64,76213.02,0.0,0.92919,5e-05,9.06891]
[1776515047897,44.64,76222.71,0.0,0.92963,5e-05,9.02666]
[1776515048905,44.64,76230.85,0.0,0.93,4e-05,8.99149]
[1776515053938,44.64,76234.05,0.0,0.93014,4e-05,8.97792]
[1776515066023,44.64,76233.85,0.0,0.93012,4e-05,8.97936]
[1776515067030,44.64,76231.16,0.0,0.93,4e-05,8.99104]
[1776515068038,44.64,76223.04,0.0,0.92964,5e-05,9.02612]
[1776515072065,44.64,76215.53,0.0,0.92933,5e-05,9.05499]
[1776515077100,44.64,76215.24,0.0,0.92932,5e-05,9.05592]
[1776515082134,44.64,76213.62,0.0,0.92924,5e-05,9.06266]
[1776515087170,44.64,76217.63,0.0,0.92943,5e-05,9.04484]
[1776515092206,44.64,76216.96,0.0,0.9294,5e-05,9.0475]
[1776515097240,44.64,76218.87,0.0,0.92949,5e-05,9.03901]
[1776515101267,44.64,76213.23,0.0,0.92924,5e-05,9.06337]
[1776515106304,44.64,76214.13,0.0,0.92928,5e-05,9.05925]
[1776515111341,44.63,76214.11,0.0,0.92928,5e-05,9.05912]
[1776515116377,44.63,76211.77,0.0,0.92918,5e-05,9.06904]
[1776515117388,44.63,76204.73,0.0,0.92886,5e-05,9.09953]
[1776515118391,44.63,76199.25,0.0,0.92861,5e-05,9.12324]
[1776515123426,44.64,76196.35,0.0,0.92847,5e-05,9.13694]
[1776515128462,44.64,76196.01,0.0,0.92844,5e-05,9.13939]
[1776515133497,44.64,76190.87,0.0,0.92822,5e-05,9.15923]
[1776515142563,44.64,76193.37,0.0,0.92832,5e-05,9.14994]
[1776515145953,44.65,76202.19,0.0,0.92871,5e-05,9.11229]
[1776515147597,44.65,76204.83,0.0,0.92883,5e-05,9.10108]
[1776515151625,44.65,76196.81,0.0,0.92845,5e-05,9.13743]
[1776515156658,44.65,76192.8,0.0,0.92826,5e-05,9.15608]
[1776515161693,44.66,76192.26,0.0,0.92822,5e-05,9.1596]
[1776515166093,44.66,76197.24,0.0,0.92844,5e-05,9.1389]
[1776515171767,44.66,76200.68,0.0,0.92858,5e-05,9.12573]
[1776515176802,44.67,76200.96,0.0,0.92857,5e-05,9.12611]
[1776515181838,44.67,76199.48,0.0,0.92849,5e-05,9.13417]
[1776515187879,44.67,76199.19,0.0,0.92845,5e-05,9.13743]
[1776515192913,44.68,76192.36,0.0,0.92815,5e-05,9.16531]
[1776515197948,44.68,76191.38,0.0,0.92809,5e-05,9.17108]
[1776515203990,44.69,76189.85,0.0,0.928,5e-05,9.17951]
[1776515210038,44.69,76189.35,0.0,0.92796,5e-05,9.18339]
[1776515215071,44.69,76186.15,0.0,0.9278,5e-05,9.1987]
[1776515221112,44.7,76186.61,0.0,0.92781,5e-05,9.19817]
[1776515226146,44.7,76185.43,0.0,0.92774,5e-05,9.20453]
[1776515230176,44.7,76178.68,0.0,0.92742,5e-05,9.23495]
[1776515235211,44.7,76179.88,0.0,0.92746,5e-05,9.23086]
[1776515240245,44.71,76183.62,0.0,0.92762,5e-05,9.21576]
[1776515243269,44.71,76190.06,0.0,0.92791,5e-05,9.18847]
[1776515248303,44.71,76194.08,0.0,0.92808,5e-05,9.17205]
[1776515255352,44.71,76197.77,0.0,0.92828,5e-05,9.1522]
[1776515260386,44.71,76198.37,0.0,0.92831,5e-05,9.1494]
[1776515265426,44.71,76201.93,0.0,0.92846,5e-05,9.13473]
[1776515270461,44.72,76202.64,0.0,0.92848,5e-05,9.13335]
[1776515275497,44.72,76199.63,0.0,0.92832,5e-05,9.14805]
[1776515281538,44.72,76200.6,0.0,0.92835,5e-05,9.14578]
[1776515286968,44.73,76198.87,0.0,0.92825,5e-05,9.15524]
[1776515292614,44.73,76198.43,0.0,0.92821,5e-05,9.15866]
[1776515297651,44.74,76199.38,0.0,0.92824,5e-05,9.15598]
[1776515303692,44.74,76199.39,0.0,0.92823,5e-05,9.15757]
[1776515308728,44.74,76195.98,0.0,0.92806,5e-05,9.1737]
[1776515313762,44.75,76192.77,0.0,0.92792,5e-05,9.1853]
[1776515317178,44.75,76188.54,0.0,0.92772,5e-05,9.20448]
[1776515322828,44.75,76187.67,0.0,0.92767,5e-05,9.20923]
[1776515324839,44.75,76195.21,0.0,0.92801,5e-05,9.17669]
[1776515329875,44.75,76196.3,0.0,0.92805,5e-05,9.17292]
[1776515335920,44.75,76196.0,0.0,0.92803,5e-05,9.17535]
[1776515340955,44.76,76196.11,0.0,0.92802,5e-05,9.17577]
[1776515347388,44.76,76195.7,0.0,0.928,5e-05,9.17844]
[1776515353039,44.76,76188.74,0.0,0.92766,5e-05,9.21051]
[1776515358075,44.77,76183.78,0.0,0.92742,5e-05,9.23343]
[1776515363114,44.77,76184.68,0.0,0.92744,5e-05,9.23127]
[1776515371171,44.78,76182.62,0.0,0.92734,5e-05,9.23947]
[1776515376206,44.78,76182.46,0.0,0.92732,5e-05,9.24183]
[1776515381241,44.78,76182.19,0.0,0.92729,5e-05,9.24459]
[1776515385270,44.79,76177.86,0.0,0.92708,5e-05,9.26472]
[1776515390309,44.79,76173.04,0.0,0.92684,5e-05,9.28708]
[1776515391313,44.79,76167.14,0.0,0.92657,5e-05,9.31316]
[1776515394337,44.79,76161.91,0.0,0.92632,5e-05,9.33665]
[1776515399370,44.79,76162.68,0.0,0.92634,5e-05,9.33406]
[1776515404410,44.8,76168.27,0.0,0.9266,5e-05,9.31031]
[1776515407430,44.8,76160.61,0.0,0.92623,5e-05,9.34448]
[1776515408437,44.8,76154.08,0.0,0.92593,5e-05,9.3733]
[1776515413472,44.8,76151.74,0.0,0.92581,5e-05,9.38404]
[1776515418509,44.8,76159.14,0.0,0.92616,5e-05,9.35192]
[1776515423542,44.8,76156.16,0.0,0.92601,5e-05,9.36578]
[1776515429583,44.8,76152.19,0.0,0.92582,5e-05,9.3838]
[1776515434619,44.8,76151.88,0.0,0.92582,5e-05,9.38207]
[1776515439654,44.8,76151.43,0.0,0.9258,5e-05,9.38445]
[1776515444689,44.8,76146.71,0.0,0.92557,5e-05,9.40555]
[1776515449724,44.8,76144.96,0.0,0.92549,5e-05,9.41341]
[1776515454759,44.81,76141.13,0.0,0.92531,5e-05,9.43043]
[1776515458177,44.8,76132.87,0.0,0.92492,5e-05,9.46689]
[1776515460801,44.8,76127.5,0.0,0.92466,5e-05,9.49058]
[1776515465836,44.8,76129.87,0.0,0.92478,5e-05,9.47987]
[1776515471878,44.8,76131.12,0.0,0.92484,5e-05,9.47415]
[1776515476944,44.8,76132.31,0.0,0.9249,5e-05,9.46876]
[1776515481949,44.8,76132.91,0.0,0.92493,5e-05,9.46599]
[1776515483964,44.8,76138.0,0.0,0.92517,5e-05,9.44346]
[1776515484972,44.8,76154.86,0.0,0.92596,5e-05,9.36909]
[1776515485979,44.8,76157.55,0.0,0.92608,5e-05,9.35739]
[1776515488999,44.81,76160.37,0.0,0.92621,5e-05,9.34563]
[1776515495041,44.81,76161.06,0.0,0.92626,5e-05,9.33997]
[1776515500094,44.81,76161.94,0.0,0.92629,5e-05,9.33722]
[1776515502092,44.81,76169.25,0.0,0.92662,5e-05,9.30561]
[1776515507126,44.81,76165.22,0.0,0.92642,5e-05,9.32462]
[1776515512161,44.82,76161.65,0.0,0.92624,5e-05,9.34159]
[1776515518596,44.82,76158.99,0.0,0.9261,5e-05,9.35483]
[1776515523238,44.82,76148.91,0.0,0.92562,5e-05,9.40055]
[1776515528274,44.83,76148.45,0.0,0.92558,5e-05,9.40365]
[1776515533310,44.83,76144.18,0.0,0.92537,5e-05,9.42338]
[1776515538343,44.83,76144.71,0.0,0.92538,5e-05,9.4224]
[1776515543378,44.83,76145.65,0.0,0.92541,5e-05,9.41946]
[1776515548807,44.84,76145.67,0.0,0.9254,5e-05,9.42063]
[1776515553448,44.84,76151.69,0.0,0.9257,5e-05,9.3919]
[1776515554457,44.84,76161.42,0.0,0.92615,5e-05,9.34948]
[1776515559490,44.84,76164.04,0.0,0.92626,5e-05,9.33933]
[1776515564525,44.85,76161.79,0.0,0.92614,5e-05,9.3505]
[1776515570567,44.85,76164.32,0.0,0.92623,5e-05,9.3419]
[1776515575602,44.86,76161.94,0.0,0.9261,5e-05,9.35436]
[1776515576609,44.86,76167.65,0.0,0.92636,5e-05,9.32969]
[1776515577617,44.86,76172.96,0.0,0.9266,5e-05,9.30685]
[1776515581645,44.86,76178.46,0.0,0.92684,5e-05,9.28462]
[1776515585672,44.87,76173.67,0.0,0.92659,5e-05,9.30779]
[1776515588693,44.87,76179.48,0.0,0.92685,5e-05,9.28323]
[1776515593734,44.88,76183.05,0.0,0.927,5e-05,9.26987]
[1776515599158,44.88,76189.23,0.0,0.92725,5e-05,9.24553]
[1776515604808,44.89,76193.21,0.0,0.92741,5e-05,9.23053]
[1776515609843,44.89,76192.73,0.0,0.92737,5e-05,9.23494]
[1776515614879,44.9,76192.47,0.0,0.92736,5e-05,9.23482]
[1776515619915,44.9,76194.42,0.0,0.92742,5e-05,9.22857]
[1776515625957,44.91,76194.38,0.0,0.92739,5e-05,9.23145]
[1776515632000,44.92,76194.93,0.0,0.92739,5e-05,9.23224]
[1776515637034,44.92,76201.03,0.0,0.92766,5e-05,9.20649]
[1776515642069,44.92,76205.66,0.0,0.92786,5e-05,9.18689]
[1776515648113,44.92,76209.08,0.0,0.92802,5e-05,9.17223]
[1776515653146,44.92,76210.08,0.0,0.92806,5e-05,9.16867]
[1776515655165,44.92,76215.26,0.0,0.92829,5e-05,9.14624]
[1776515661202,44.92,76218.33,0.0,0.92843,5e-05,9.13271]
[1776515663219,44.92,76213.49,0.0,0.92822,5e-05,9.15354]
[1776515665230,44.92,76205.61,0.0,0.92786,5e-05,9.18766]
[1776515666241,44.92,76204.26,0.0,0.9278,5e-05,9.19325]
[1776515671273,44.93,76198.34,0.0,0.92754,5e-05,9.21686]
[1776515676312,44.93,76192.53,0.0,0.92725,5e-05,9.24363]
[1776515682351,44.93,76191.46,0.0,0.92719,5e-05,9.24961]
[1776515689795,44.94,76190.74,0.0,0.92714,5e-05,9.25415]
[1776515695443,44.94,76188.44,0.0,0.92703,5e-05,9.26529]
[1776515699473,44.94,76183.34,0.0,0.92678,5e-05,9.28816]
[1776515703500,44.94,76173.21,0.0,0.9263,5e-05,9.33356]
[1776515704506,44.94,76171.33,0.0,0.92621,5e-05,9.34221]
[1776515705514,44.94,76163.89,0.0,0.92586,5e-05,9.37484]
[1776515706521,44.94,76162.63,0.0,0.9258,5e-05,9.38066]
[1776515707530,44.94,76157.03,0.0,0.92554,5e-05,9.40527]
[1776515708533,44.94,76150.69,0.0,0.92524,5e-05,9.43327]
[1776515709541,44.94,76152.44,0.0,0.92532,5e-05,9.42562]
[1776515714577,44.95,76145.89,0.0,0.92501,5e-05,9.45481]
[1776515717606,44.95,76142.48,0.0,0.92485,5e-05,9.46991]
[1776515722632,44.95,76138.81,0.0,0.92468,5e-05,9.4861]
[1776515723639,44.94,76136.0,0.0,0.92454,5e-05,9.49841]
[1776515724644,44.94,76130.33,0.0,0.92428,5e-05,9.52349]
[1776515727667,44.94,76124.82,0.0,0.92402,5e-05,9.54758]
[1776515732705,44.94,76123.97,0.0,0.92401,5e-05,9.54715]
[1776515737740,44.94,76123.12,0.0,0.92397,5e-05,9.55044]
[1776515738747,44.94,76117.63,0.0,0.92371,5e-05,9.57467]
[1776515748817,44.94,76119.16,0.0,0.9238,5e-05,9.56675]
[1776515753853,44.94,76122.67,0.0,0.92397,5e-05,9.55062]
[1776515757880,44.94,76130.74,0.0,0.92436,5e-05,9.51444]
[1776515758887,44.94,76134.15,0.0,0.92452,5e-05,9.49931]
[1776515767953,44.94,76133.45,0.0,0.92449,5e-05,9.5022]
[1776515771979,44.94,76138.76,0.0,0.92474,5e-05,9.4786]
[1776515773993,44.94,76147.49,0.0,0.92516,5e-05,9.44005]
[1776515775000,44.94,76148.23,0.0,0.92519,5e-05,9.43682]
[1776515779032,44.94,76154.44,0.0,0.92548,5e-05,9.40966]
[1776515782053,44.94,76157.93,0.0,0.92564,5e-05,9.39458]
[1776515788095,44.94,76160.2,0.0,0.92574,5e-05,9.38531]
[1776515793130,44.94,76168.91,0.0,0.92616,5e-05,9.34419]
[1776515794139,44.94,76172.02,0.0,0.92631,5e-05,9.33075]
[1776515798165,44.94,76177.43,0.0,0.92655,5e-05,9.308]
[1776515802199,44.94,76168.64,0.0,0.92613,5e-05,9.34745]
[1776515803208,44.95,76164.81,0.0,0.92595,5e-05,9.36467]
[1776515810643,44.95,76166.27,0.0,0.926,5e-05,9.35937]
[1776515816294,44.95,76166.27,0.0,0.926,5e-05,9.36019]
[1776515820714,44.95,76172.17,0.0,0.92626,5e-05,9.33522]
[1776515826373,44.95,76167.23,0.0,0.92602,5e-05,9.35796]
[1776515827374,44.96,76163.55,0.0,0.92584,5e-05,9.37447]
[1776515828383,44.96,76157.64,0.0,0.92557,5e-05,9.40058]
[1776515830784,44.96,76153.67,0.0,0.92538,5e-05,9.41831]
[1776515836439,44.96,76153.95,0.0,0.92538,5e-05,9.41794]
[1776515841474,44.96,76153.25,0.0,0.92534,5e-05,9.4217]
[1776515845502,44.96,76147.67,0.0,0.92507,5e-05,9.4469]
[1776515849534,44.96,76142.42,0.0,0.92482,5e-05,9.47063]
[1776515850924,44.96,76133.35,0.0,0.92439,5e-05,9.51081]
[1776515851549,44.96,76133.35,0.0,0.92441,5e-05,9.5074]
[1776515852552,44.96,76124.69,0.0,0.924,5e-05,9.54573]
[1776515853559,44.96,76119.6,0.0,0.92375,5e-05,9.56849]
[1776515857589,44.96,76118.59,0.0,0.9237,5e-05,9.57314]
[1776515858595,44.96,76113.09,0.0,0.92344,5e-05,9.59748]
[1776515859601,44.96,76112.82,0.0,0.92343,5e-05,9.59856]
[1776515864636,44.96,76111.58,0.0,0.92338,5e-05,9.60365]
[1776515869672,44.96,76114.1,0.0,0.9235,5e-05,9.59184]
[1776515871686,44.96,76107.51,0.0,0.92319,5e-05,9.6208]
[1776515872692,44.96,76099.8,0.0,0.92282,5e-05,9.65517]
[1776515873700,44.96,76098.56,0.0,0.92276,5e-05,9.66069]
[1776515876720,44.96,76092.48,0.0,0.92247,5e-05,9.68773]
[1776515878735,44.96,76090.76,0.0,0.92238,5e-05,9.69528]
[1776515883770,44.96,76092.16,0.0,0.92245,5e-05,9.68873]
[1776515888805,44.96,76085.91,0.0,0.92216,5e-05,9.71634]
[1776515891826,44.96,76093.1,0.0,0.92251,5e-05,9.68402]
[1776515896861,44.96,76091.83,0.0,0.92245,5e-05,9.68957]
[1776515899881,44.96,76098.19,0.0,0.92275,5e-05,9.66115]
[1776515904917,44.96,76101.53,0.0,0.92291,5e-05,9.64628]
[1776515909951,44.96,76102.16,0.0,0.92295,5e-05,9.64266]
[1776515914985,44.96,76102.6,0.0,0.923,5e-05,9.63704]
[1776515920038,44.95,76104.42,0.0,0.92309,5e-05,9.62836]
[1776515925061,44.95,76103.49,0.0,0.92305,5e-05,9.63232]
[1776515928085,44.95,76101.28,0.0,0.92294,5e-05,9.64214]
[1776515931110,44.95,76096.55,0.0,0.92272,5e-05,9.6631]
[1776515936144,44.95,76100.22,0.0,0.9229,5e-05,9.64649]
[1776515941176,44.95,76104.03,0.0,0.92308,5e-05,9.62938]
[1776515946212,44.95,76100.7,0.0,0.92292,5e-05,9.64417]
[1776515951246,44.95,76099.24,0.0,0.92285,5e-05,9.6505]
[1776515956281,44.95,76099.4,0.0,0.92286,5e-05,9.64964]
[1776515961316,44.95,76102.12,0.0,0.92299,5e-05,9.63822]
[1776515966351,44.96,76101.46,0.0,0.92294,5e-05,9.64217]
[1776515974790,44.96,76100.98,0.0,0.92293,5e-05,9.6426]
[1776515980457,44.96,76097.41,0.0,0.92274,5e-05,9.65956]
[1776515981456,44.96,76088.56,0.0,0.92231,5e-05,9.69946]
[1776515983472,44.96,76081.44,0.0,0.92196,5e-05,9.73143]
[1776515984860,44.96,76076.85,0.0,0.92174,5e-05,9.75216]
[1776515991529,44.97,76075.96,0.0,0.92169,5e-05,9.7565]
[1776515996561,44.97,76073.57,0.0,0.92157,5e-05,9.76761]
[1776516002603,44.97,76069.94,0.0,0.92138,5e-05,9.78477]
[1776516007638,44.97,76064.71,0.0,0.92112,5e-05,9.80895]
[1776516012676,44.97,76066.82,0.0,0.92122,5e-05,9.79981]
[1776516018716,44.97,76064.35,0.0,0.92109,5e-05,9.81148]
[1776516020730,44.97,76070.84,0.0,0.92141,5e-05,9.78257]
[1776516022745,44.97,76074.99,0.0,0.92161,5e-05,9.76426]
[1776516029794,44.97,76080.95,0.0,0.9219,5e-05,9.73772]
[1776516035217,44.97,76083.32,0.0,0.92204,5e-05,9.72334]
[1776516040869,44.97,76085.95,0.0,0.92218,5e-05,9.71077]
[1776516045906,44.97,76093.2,0.0,0.92254,5e-05,9.67751]
[1776516049935,44.97,76096.01,0.0,0.92269,5e-05,9.6637]
[1776516054979,44.96,76096.84,0.0,0.92274,5e-05,9.65845]
[1776516055975,44.96,76089.15,0.0,0.92237,5e-05,9.69265]
[1776516061009,44.96,76090.95,0.0,0.92247,5e-05,9.684]
[1776516066044,44.96,76086.9,0.0,0.92226,5e-05,9.70263]
[1776516071079,44.96,76093.06,0.0,0.92256,5e-05,9.67571]
[1776516076119,44.96,76101.85,0.0,0.92298,5e-05,9.63695]
[1776516078128,44.97,76105.34,0.0,0.92314,5e-05,9.62166]
[1776516082162,44.96,76111.4,0.0,0.92344,5e-05,9.59377]
[1776516089210,44.96,76113.58,0.0,0.92355,5e-05,9.58326]
[1776516094246,44.96,76109.1,0.0,0.92336,5e-05,9.59963]
[1776516098273,44.96,76102.59,0.0,0.92305,5e-05,9.62863]
[1776516104319,44.96,76099.87,0.0,0.92292,5e-05,9.64104]
[1776516109353,44.96,76101.68,0.0,0.923,5e-05,9.63383]
[1776516114387,44.96,76105.5,0.0,0.92318,5e-05,9.61671]
[1776516119425,44.96,76103.25,0.0,0.92308,5e-05,9.62585]
[1776516124459,44.96,76105.06,0.0,0.92318,5e-05,9.61695]
[1776516129494,44.96,76106.82,0.0,0.92327,5e-05,9.60833]
[1776516132515,44.96,76112.59,0.0,0.92355,5e-05,9.58227]
[1776516137550,44.95,76102.88,0.0,0.92309,5e-05,9.6247]
[1776516140571,44.95,76098.77,0.0,0.9229,5e-05,9.64263]
[1776516146040,44.95,76096.7,0.0,0.92281,5e-05,9.65064]
[1776516151652,44.95,76100.25,0.0,0.92302,5e-05,9.63029]
[1776516156693,44.95,76103.44,0.0,0.92318,5e-05,9.6152]
[1776516161719,44.95,76104.15,0.0,0.92322,5e-05,9.61144]
[1776516166755,44.94,76104.87,0.0,0.92326,5e-05,9.60762]
[1776516171791,44.94,76105.05,0.0,0.92328,5e-05,9.60618]
[1776516176825,44.94,76108.07,0.0,0.92343,5e-05,9.59212]
[1776516179846,44.94,76112.17,0.0,0.92363,5e-05,9.5736]
[1776516184881,44.94,76108.63,0.0,0.92346,5e-05,9.58887]
[1776516189917,44.94,76106.13,0.0,0.92335,5e-05,9.5995]
[1776516193952,44.94,76116.25,0.0,0.92384,5e-05,9.55413]
[1776516194959,44.94,76132.18,0.0,0.9246,5e-05,9.48359]
[1776516196389,44.94,76131.52,0.0,0.92456,5e-05,9.48658]
[1776516202007,44.94,76143.8,0.0,0.92514,5e-05,9.43282]
[1776516203015,44.94,76148.32,0.0,0.92535,5e-05,9.41307]
[1776516205030,44.94,76155.45,0.0,0.92568,5e-05,9.38211]
[1776516207042,44.94,76158.9,0.0,0.92584,5e-05,9.36746]
[1776516212077,44.94,76157.38,0.0,0.92578,5e-05,9.37195]
[1776516214092,44.94,76170.77,0.0,0.9264,5e-05,9.31379]
[1776516215099,44.95,76170.21,0.0,0.92637,5e-05,9.3166]
[1776516220133,44.95,76165.82,0.0,0.92615,5e-05,9.33715]
[1776516225169,44.95,76166.29,0.0,0.92616,5e-05,9.33604]
[1776516230203,44.95,76165.7,0.0,0.92612,5e-05,9.33962]
[1776516235240,44.96,76163.91,0.0,0.92603,5e-05,9.34841]
[1776516240275,44.96,76167.79,0.0,0.9262,5e-05,9.33245]
[1776516245311,44.96,76167.12,0.0,0.92615,5e-05,9.33684]
[1776516250346,44.97,76167.24,0.0,0.92614,5e-05,9.33777]
[1776516255381,44.97,76166.52,0.0,0.9261,5e-05,9.34206]
[1776516265458,44.97,76166.82,0.0,0.92609,5e-05,9.3429]
[1776516266459,44.97,76174.9,0.0,0.92646,5e-05,9.30801]
[1776516271494,44.98,76180.14,0.0,0.92672,5e-05,9.28273]
[1776516276529,44.98,76188.14,0.0,0.92707,5e-05,9.24928]
[1776516281565,44.98,76184.62,0.0,0.92689,5e-05,9.26622]
[1776516287023,44.99,76183.72,0.0,0.92683,5e-05,9.27196]
[1776516292707,44.99,76185.61,0.0,0.9269,5e-05,9.26553]
[1776516297734,45.0,76188.27,0.0,0.92701,5e-05,9.25521]
[1776516303775,45.0,76188.61,0.0,0.92701,5e-05,9.25573]
[1776516308809,45.0,76186.43,0.0,0.92689,5e-05,9.26719]
[1776516312837,45.01,76194.94,0.0,0.92727,5e-05,9.23126]
[1776516314851,45.01,76202.86,0.0,0.92763,5e-05,9.19723]
[1776516320894,45.01,76204.88,0.0,0.92769,5e-05,9.19092]
[1776516322910,45.02,76196.35,0.0,0.92729,5e-05,9.22877]
[1776516323916,45.02,76196.27,0.0,0.92729,5e-05,9.22945]
[1776516327306,45.02,76202.56,0.0,0.92757,5e-05,9.2031]
[1776516328950,45.02,76205.39,0.0,0.92769,5e-05,9.19151]
[1776516333988,45.03,76202.93,0.0,0.92758,5e-05,9.20062]
[1776516336001,45.03,76208.46,0.0,0.92783,5e-05,9.17712]
[1776516337376,45.03,76214.62,0.0,0.92811,5e-05,9.1506]
[1776516339021,45.03,76215.38,0.0,0.92814,5e-05,9.14771]
[1776516344055,45.03,76214.07,0.0,0.92807,5e-05,9.15441]
[1776516349090,45.03,76213.44,0.0,0.92803,5e-05,9.15836]
[1776516354125,45.04,76215.02,0.0,0.92808,5e-05,9.15365]
[1776516356140,45.04,76221.6,0.0,0.92837,5e-05,9.12578]
[1776516357520,45.04,76228.26,0.0,0.92867,5e-05,9.09722]
[1776516358154,45.04,76228.26,0.0,0.92867,5e-05,9.0971]
[1776516361177,45.04,76242.14,0.0,0.9293,4e-05,9.03696]
[1776516362185,45.04,76238.38,0.0,0.92913,5e-05,9.05311]
[1776516363203,45.04,76233.06,0.0,0.92889,5e-05,9.07597]
[1776516365207,45.04,76220.16,0.0,0.92831,5e-05,9.13172]
[1776516366214,45.04,76223.16,0.0,0.92844,5e-05,9.11886]
[1776516368229,45.04,76225.09,0.0,0.92853,5e-05,9.1108]
[1776516369235,45.04,76221.95,0.0,0.92838,5e-05,9.12448]
[1776516370243,45.04,76216.91,0.0,0.92815,5e-05,9.14638]
[1776516372258,45.04,76212.82,0.0,0.92796,5e-05,9.16495]
[1776516377661,45.05,76216.1,0.0,0.92809,5e-05,9.15275]
[1776516381319,45.05,76225.17,0.0,0.92848,5e-05,9.11501]
[1776516382326,45.05,76225.15,0.0,0.92848,5e-05,9.1154]
[1776516384341,45.05,76217.7,0.0,0.92813,5e-05,9.14835]
[1776516389375,45.06,76214.85,0.0,0.92798,5e-05,9.16276]
[1776516391389,45.06,76212.24,0.0,0.92788,5e-05,9.17134]
[1776516396424,45.07,76211.32,0.0,0.92782,5e-05,9.17753]
[1776516401462,45.07,76209.61,0.0,0.92772,5e-05,9.18632]
[1776516406499,45.07,76211.57,0.0,0.9278,5e-05,9.17955]
[1776516410525,45.08,76217.54,0.0,0.92805,5e-05,9.1551]
[1776516413546,45.08,76219.47,0.0,0.92813,5e-05,9.14792]
[1776516418581,45.08,76223.11,0.0,0.92827,5e-05,9.13416]
[1776516423618,45.09,76223.81,0.0,0.92829,5e-05,9.13317]
[1776516427644,45.09,76228.93,0.0,0.9285,5e-05,9.11271]
[1776516432680,45.1,76232.28,0.0,0.92863,5e-05,9.10046]
[1776516437716,45.1,76232.18,0.0,0.9286,5e-05,9.10311]
[1776516441744,45.11,76237.36,0.0,0.92882,5e-05,9.08263]
[1776516448154,45.11,76238.23,0.0,0.92882,5e-05,9.08219]
[1776516452821,45.12,76232.2,0.0,0.92856,5e-05,9.10627]
[1776516458225,45.12,76230.28,0.0,0.92846,5e-05,9.11538]
[1776516460877,45.12,76236.21,0.0,0.92873,5e-05,9.0901]
[1776516462891,45.12,76239.71,0.0,0.92888,5e-05,9.07537]
[1776516468295,45.12,76239.21,0.0,0.92887,5e-05,9.07682]
[1776516473968,45.12,76243.31,0.0,0.92906,5e-05,9.05827]
[1776516479006,45.12,76241.78,0.0,0.929,5e-05,9.06406]
[1776516483041,45.12,76224.86,0.0,0.92824,5e-05,9.13666]
[1776516484047,45.12,76216.65,0.0,0.92786,5e-05,9.17237]
[1776516485054,45.12,76216.1,0.0,0.92784,5e-05,9.17492]
[1776516491102,45.12,76216.76,0.0,0.92786,5e-05,9.17311]
[1776516492106,45.12,76208.57,0.0,0.92748,5e-05,9.20892]
[1776516493113,45.12,76202.95,0.0,0.92722,5e-05,9.23359]
[1776516498548,45.12,76207.88,0.0,0.92743,5e-05,9.21378]
[1776516500163,45.12,76208.49,0.0,0.92745,5e-05,9.21145]
[1776516503184,45.13,76203.04,0.0,0.92719,5e-05,9.23604]
[1776516508618,45.13,76208.64,0.0,0.92743,5e-05,9.21354]
[1776516512248,45.13,76201.56,0.0,0.92712,5e-05,9.24176]
[1776516516281,45.14,76208.45,0.0,0.92742,5e-05,9.21317]
[1776516518689,45.14,76225.21,0.0,0.92818,5e-05,9.14134]
[1776516520311,45.14,76225.84,0.0,0.9282,5e-05,9.13922]
[1776516527367,45.15,76230.45,0.0,0.92839,5e-05,9.1215]
[1776516532400,45.15,76225.95,0.0,0.92817,5e-05,9.14246]
[1776516538831,45.15,76221.7,0.0,0.92796,5e-05,9.1624]
[1776516544484,45.16,76219.35,0.0,0.92784,5e-05,9.17399]
[1776516546499,45.16,76214.94,0.0,0.92763,5e-05,9.19343]
[1776516551534,45.16,76217.39,0.0,0.92774,5e-05,9.18368]
[1776516556568,45.16,76222.52,0.0,0.92796,5e-05,9.16234]
[1776516559589,45.16,76232.64,0.0,0.92842,5e-05,9.1193]
[1776516564624,45.16,76236.62,0.0,0.92859,5e-05,9.10272]
[1776516570667,45.17,76233.83,0.0,0.92846,5e-05,9.11543]
[1776516575701,45.17,76232.27,0.0,0.9284,5e-05,9.11977]
[1776516580736,45.17,76232.9,0.0,0.92842,5e-05,9.11815]
[1776516585772,45.17,76233.68,0.0,0.92845,5e-05,9.11478]
[1776516592824,45.17,76240.56,0.0,0.92877,5e-05,9.08416]
[1776516597859,45.17,76248.97,0.0,0.92916,4e-05,9.04763]
[1776516602893,45.17,76255.18,0.0,0.92944,4e-05,9.02086]
[1776516603901,45.17,76246.73,0.0,0.92906,4e-05,9.05706]
[1776516604922,45.17,76241.53,0.0,0.92882,5e-05,9.07934]
[1776516609944,45.17,76244.23,0.0,0.92895,5e-05,9.06752]
[1776516614981,45.17,76239.31,0.0,0.92873,5e-05,9.08847]
[1776516620016,45.16,76238.12,0.0,0.92868,5e-05,9.09337]
[1776516625054,45.16,76246.74,0.0,0.92907,4e-05,9.05623]
[1776516630101,45.17,76249.16,0.0,0.92917,4e-05,9.04614]
[1776516633108,45.17,76255.72,0.0,0.92949,4e-05,9.01479]
[1776516636523,45.17,76242.2,0.0,0.92887,5e-05,9.07344]
[1776516642171,45.17,76245.31,0.0,0.929,5e-05,9.06102]
[1776516648213,45.17,76247.43,0.0,0.92909,4e-05,9.05318]
[1776516653249,45.18,76252.98,0.0,0.92932,4e-05,9.03044]
[1776516658285,45.18,76254.63,0.0,0.92939,4e-05,9.02458]
[1776516661305,45.18,76262.03,0.0,0.92971,4e-05,8.99335]
[1776516664328,45.18,76253.98,0.0,0.92935,4e-05,9.02765]
[1776516669367,45.18,76263.57,0.0,0.92979,4e-05,8.9862]
[1776516671378,45.18,76265.7,0.0,0.92988,4e-05,8.97705]
[1776516676824,45.18,76267.47,0.0,0.92996,4e-05,8.96943]
[1776516682454,45.18,76267.51,0.0,0.92996,4e-05,8.96921]
[1776516687489,45.18,76268.18,0.0,0.92999,4e-05,8.96628]
[1776516690513,45.18,76256.0,0.0,0.92945,4e-05,9.01821]
[1776516695545,45.18,76253.88,0.0,0.92939,4e-05,9.02337]
[1776516700580,45.18,76253.51,0.0,0.92937,4e-05,9.02458]
[1776516705617,45.17,76254.65,0.0,0.92943,4e-05,9.0194]
[1776516710651,45.17,76254.61,0.0,0.92943,4e-05,9.0193]
[1776516715686,45.17,76253.96,0.0,0.9294,4e-05,9.02185]
[1776516722734,45.17,76252.65,0.0,0.92935,4e-05,9.02707]
[1776516727769,45.17,76255.49,0.0,0.92948,4e-05,9.01469]
[1776516732805,45.17,76259.85,0.0,0.92967,4e-05,8.99591]
[1776516737839,45.17,76259.98,0.0,0.92968,4e-05,8.99531]
[1776516742875,45.17,76258.94,0.0,0.92963,4e-05,8.99966]
[1776516747909,45.17,76260.33,0.0,0.9297,4e-05,8.99361]
[1776516753951,45.17,76255.65,0.0,0.92951,4e-05,9.00991]
[1776516758987,45.17,76256.31,0.0,0.92955,4e-05,9.00683]
[1776516764023,45.17,76258.74,0.0,0.92966,4e-05,8.99622]
[1776516769057,45.17,76257.97,0.0,0.92962,4e-05,8.99931]
[1776516774092,45.17,76253.79,0.0,0.92944,4e-05,9.01689]
[1776516781142,45.17,76253.33,0.0,0.92943,4e-05,9.01826]
[1776516788190,45.17,76254.49,0.0,0.92948,4e-05,9.01273]
[1776516793228,45.16,76257.43,0.0,0.92962,4e-05,8.99983]
[1776516798260,45.16,76256.92,0.0,0.9296,4e-05,9.00169]
[1776516803295,45.16,76257.32,0.0,0.92962,4e-05,8.99966]
[1776516810771,45.16,76253.77,0.0,0.92947,4e-05,9.01423]
[1776516816391,45.16,76254.3,0.0,0.92952,4e-05,9.00805]
[1776516821426,45.16,76256.59,0.0,0.92963,4e-05,8.9979]
[1776516826464,45.16,76257.09,0.0,0.92965,4e-05,8.99546]
[1776516831506,45.16,76257.41,0.0,0.92967,4e-05,8.9938]
[1776516840981,45.16,76257.82,0.0,0.92969,4e-05,8.99149]
[1776516849625,45.16,76256.66,0.0,0.92965,4e-05,8.99592]
[1776516856674,45.15,76257.17,0.0,0.92967,4e-05,8.99328]
[1776516861709,45.15,76257.84,0.0,0.92971,4e-05,8.99008]
[1776516867751,45.15,76257.83,0.0,0.92971,4e-05,8.98971]
[1776516872786,45.15,76257.93,0.0,0.92974,4e-05,8.98546]
[1776516875811,45.15,76263.68,0.0,0.93,4e-05,8.96072]
[1776516877821,45.15,76257.49,0.0,0.92973,4e-05,8.98705]
[1776516879836,45.15,76251.14,0.0,0.92944,4e-05,9.01405]
[1776516885877,45.15,76246.33,0.0,0.92923,4e-05,9.03395]
[1776516891919,45.15,76248.09,0.0,0.92932,4e-05,9.02571]
[1776516896954,45.15,76238.43,0.0,0.92888,5e-05,9.06736]
[1776516901989,45.15,76237.63,0.0,0.92884,5e-05,9.07188]
[1776516907025,45.15,76236.84,0.0,0.92879,5e-05,9.07638]
[1776516910046,45.15,76246.6,0.0,0.92922,4e-05,9.0352]
[1776516912061,45.16,76251.66,0.0,0.92944,4e-05,9.01416]
[1776516917095,45.16,76252.38,0.0,0.92948,4e-05,9.01087]
[1776516922128,45.16,76254.63,0.0,0.92958,4e-05,9.00107]
[1776516923139,45.16,76245.86,0.0,0.92919,4e-05,9.03857]
[1776516925150,45.15,76239.83,0.0,0.92892,5e-05,9.06424]
[1776516928171,45.15,76245.67,0.0,0.92918,4e-05,9.03888]
[1776516931195,45.15,76252.17,0.0,0.9295,4e-05,9.00743]
[1776516932200,45.15,76259.8,0.0,0.92984,4e-05,8.97481]
[1776516937235,45.15,76260.87,0.0,0.92989,4e-05,8.97039]
[1776516942270,45.15,76262.78,0.0,0.92997,4e-05,8.96243]
[1776516947306,45.16,76272.41,0.0,0.9304,4e-05,8.92159]
[1776516948311,45.16,76265.74,0.0,0.9301,4e-05,8.95008]
[1776516950325,45.16,76258.85,0.0,0.92979,4e-05,8.97954]
[1776516955365,45.16,76257.6,0.0,0.92974,4e-05,8.98485]
[1776516961831,45.15,76255.6,0.0,0.92965,4e-05,8.99321]
[1776516967449,45.15,76257.06,0.0,0.92972,4e-05,8.98683]
[1776516973491,45.15,76259.59,0.0,0.92983,4e-05,8.9759]
[1776516976512,45.15,76268.77,0.0,0.93024,4e-05,8.93667]
[1776516977520,45.15,76267.5,0.0,0.93018,4e-05,8.94214]
[1776516981977,45.16,76207.4,0.0,0.92746,5e-05,9.20104]
[1776516982559,45.16,76207.4,0.0,0.92746,5e-05,9.20108]
[1776516983561,45.16,76205.2,0.0,0.92736,5e-05,9.21059]
[1776516989604,45.16,76210.18,0.0,0.92757,5e-05,9.19072]
[1776516994641,45.16,76212.61,0.0,0.92769,5e-05,9.17856]
[1776516999676,45.17,76212.61,0.0,0.92767,5e-05,9.1804]
[1776517005718,45.17,76213.51,0.0,0.92769,5e-05,9.17858]
[1776517012188,45.18,76214.85,0.0,0.92773,5e-05,9.17517]
[1776517022258,45.19,76213.08,0.0,0.92762,5e-05,9.18579]
[1776517027877,45.19,76209.63,0.0,0.92744,5e-05,9.20252]
[1776517032911,45.19,76210.91,0.0,0.92748,5e-05,9.19843]
[1776517037951,45.2,76211.02,0.0,0.92747,5e-05,9.19949]
[1776517052053,45.21,76210.03,0.0,0.92741,5e-05,9.20432]
[1776517053060,45.21,76215.37,0.0,0.92765,5e-05,9.1815]
[1776517054067,45.21,76220.67,0.0,0.92789,5e-05,9.15894]
[1776517062127,45.22,76222.59,0.0,0.92794,5e-05,9.1539]
[1776517069172,45.22,76223.6,0.0,0.92796,5e-05,9.15203]
[1776517074208,45.23,76227.72,0.0,0.92813,5e-05,9.13616]
[1776517079241,45.23,76228.54,0.0,0.92815,5e-05,9.13458]
[1776517085287,45.24,76230.37,0.0,0.92821,5e-05,9.12905]
[1776517089313,45.24,76236.57,0.0,0.92847,5e-05,9.10398]
[1776517090319,45.24,76242.11,0.0,0.92872,5e-05,9.08064]
[1776517094347,45.25,76236.76,0.0,0.92846,5e-05,9.105]
[1776517100389,45.25,76235.93,0.0,0.9284,5e-05,9.11068]
[1776517107438,45.26,76236.71,0.0,0.92841,5e-05,9.10976]
[1776517112473,45.26,76231.15,0.0,0.92817,5e-05,9.13181]
[1776517120531,45.27,76232.09,0.0,0.92819,5e-05,9.13021]
[1776517125565,45.27,76232.26,0.0,0.92818,5e-05,9.13122]
[1776517130601,45.27,76235.29,0.0,0.92829,5e-05,9.12008]
[1776517135634,45.28,76236.61,0.0,0.92833,5e-05,9.11636]
[1776517141676,45.28,76236.85,0.0,0.92833,5e-05,9.11722]
[1776517146711,45.29,76236.85,0.0,0.92831,5e-05,9.11847]
[1776517153174,45.29,76236.88,0.0,0.9283,5e-05,9.11933]
[1776517158795,45.29,76235.7,0.0,0.92823,5e-05,9.12662]
[1776517163831,45.3,76236.24,0.0,0.92823,5e-05,9.12609]
[1776517170881,45.3,76236.86,0.0,0.92824,5e-05,9.12558]
[1776517174911,45.31,76228.22,0.0,0.92786,5e-05,9.16063]
[1776517179946,45.31,76227.55,0.0,0.92781,5e-05,9.16496]
[1776517185987,45.31,76224.69,0.0,0.92767,5e-05,9.17894]
[1776517191024,45.32,76224.73,0.0,0.92765,5e-05,9.18002]
[1776517193457,45.32,76230.81,0.0,0.92792,5e-05,9.15463]
[1776517196062,45.32,76232.16,0.0,0.92798,5e-05,9.14944]
[1776517201102,45.32,76231.04,0.0,0.92791,5e-05,9.15581]
[1776517203527,45.33,76217.54,0.0,0.92729,5e-05,9.21488]
[1776517206141,45.33,76222.9,0.0,0.92753,5e-05,9.19218]
[1776517207145,45.33,76224.24,0.0,0.92759,5e-05,9.18666]
[1776517210168,45.33,76229.37,0.0,0.92781,5e-05,9.1654]
[1776517215206,45.33,76230.07,0.0,0.92783,5e-05,9.16383]
[1776517220241,45.34,76233.84,0.0,0.92798,5e-05,9.14905]
[1776517225282,45.34,76229.42,0.0,0.92777,5e-05,9.16928]
[1776517226292,45.34,76203.42,0.0,0.92658,5e-05,9.28191]
[1776517227317,45.34,76196.26,0.0,0.92625,5e-05,9.31298]
[1776517228322,45.34,76199.48,0.0,0.92639,5e-05,9.29939]
[1776517232340,45.34,76194.35,0.0,0.92618,5e-05,9.31842]
[1776517236370,45.34,76193.34,0.0,0.92613,5e-05,9.32294]
[1776517238382,45.34,76183.28,0.0,0.92566,5e-05,9.36671]
[1776517242410,45.34,76189.05,0.0,0.92593,5e-05,9.34147]
[1776517245433,45.34,76193.35,0.0,0.92613,5e-05,9.32283]
[1776517250466,45.34,76192.69,0.0,0.9261,5e-05,9.32587]
[1776517255501,45.34,76191.22,0.0,0.92603,5e-05,9.33247]
[1776517260538,45.34,76186.38,0.0,0.9258,5e-05,9.35364]
[1776517265571,45.34,76182.35,0.0,0.92561,5e-05,9.37114]
[1776517270606,45.34,76180.84,0.0,0.92554,5e-05,9.37765]
[1776517275648,45.34,76178.16,0.0,0.92542,5e-05,9.38925]
[1776517280678,45.34,76177.3,0.0,0.92538,5e-05,9.39291]
[1776517285715,45.34,76178.61,0.0,0.92544,5e-05,9.38721]
[1776517290749,45.34,76181.81,0.0,0.92559,5e-05,9.3734]
[1776517295782,45.34,76180.83,0.0,0.92557,5e-05,9.3743]
[1776517300818,45.34,76179.95,0.0,0.92552,5e-05,9.37829]
[1776517314320,45.34,76179.53,0.0,0.9255,5e-05,9.38059]
[1776517320965,45.35,76177.43,0.0,0.9254,5e-05,9.39002]
[1776517326000,45.35,76174.03,0.0,0.92524,5e-05,9.405]
[1776517331036,45.35,76172.42,0.0,0.92516,5e-05,9.41215]
[1776517337079,45.35,76173.83,0.0,0.92523,5e-05,9.40608]
[1776517342113,45.35,76180.08,0.0,0.92552,5e-05,9.37895]
[1776517348155,45.35,76181.02,0.0,0.92556,5e-05,9.37517]
[1776517353190,45.35,76179.59,0.0,0.92551,5e-05,9.37818]
[1776517358226,45.35,76176.75,0.0,0.92538,5e-05,9.39085]
[1776517364674,45.35,76175.58,0.0,0.92532,5e-05,9.39633]
[1776517370312,45.35,76179.11,0.0,0.92548,5e-05,9.3812]
[1776517374754,45.35,76188.11,0.0,0.9259,5e-05,9.34235]
[1776517376359,45.35,76199.58,0.0,0.92642,5e-05,9.29272]
[1776517381394,45.35,76202.94,0.0,0.92657,5e-05,9.27913]
[1776517386431,45.36,76203.98,0.0,0.92661,5e-05,9.27539]
[1776517391464,45.36,76203.76,0.0,0.92659,5e-05,9.27729]
[1776517396501,45.36,76206.31,0.0,0.9267,5e-05,9.26715]
[1776517399520,45.36,76211.47,0.0,0.92693,5e-05,9.2454]
[1776517404556,45.36,76212.08,0.0,0.92696,5e-05,9.24223]
[1776517409590,45.36,76212.49,0.0,0.92699,5e-05,9.23992]
[1776517413620,45.36,76218.8,0.0,0.9273,5e-05,9.2088]
[1776517418654,45.35,76221.94,0.0,0.92747,5e-05,9.19345]
[1776517422684,45.35,76217.07,0.0,0.92725,5e-05,9.21377]
[1776517423689,45.35,76208.44,0.0,0.92685,5e-05,9.25125]
[1776517428726,45.35,76206.95,0.0,0.92677,5e-05,9.25861]
[1776517433760,45.36,76205.5,0.0,0.9267,5e-05,9.26584]
[1776517438798,45.36,76206.11,0.0,0.92672,5e-05,9.26424]
[1776517442822,45.36,76195.75,0.0,0.92623,5e-05,9.30991]
[1776517445845,45.36,76191.14,0.0,0.92601,5e-05,9.33029]
[1776517450878,45.36,76189.99,0.0,0.92595,5e-05,9.3358]
[1776517454906,45.36,76182.91,0.0,0.92562,5e-05,9.36692]
[1776517459945,45.36,76183.23,0.0,0.92563,5e-05,9.36576]
[1776517465399,45.37,76183.42,0.0,0.92564,5e-05,9.36517]
[1776517468000,45.37,76176.89,0.0,0.92533,5e-05,9.3937]
[1776517474042,45.37,76172.59,0.0,0.92516,5e-05,9.40874]
[1776517478071,45.36,76168.39,0.0,0.92497,5e-05,9.42685]
[1776517479079,45.36,76162.58,0.0,0.92469,5e-05,9.45214]
[1776517484112,45.36,76156.79,0.0,0.92443,5e-05,9.47683]
[1776517485543,45.36,76163.88,0.0,0.92476,5e-05,9.44569]
[1776517491163,45.36,76164.23,0.0,0.92479,5e-05,9.44365]
[1776517497203,45.36,76163.74,0.0,0.92477,5e-05,9.44523]
[1776517502238,45.36,76165.02,0.0,0.92483,5e-05,9.4392]
[1776517508280,45.36,76165.37,0.0,0.92485,5e-05,9.4372]
[1776517515753,45.36,76162.86,0.0,0.92474,5e-05,9.44745]
[1776517521372,45.35,76162.88,0.0,0.92475,5e-05,9.44691]
[1776517526407,45.35,76161.68,0.0,0.9247,5e-05,9.45168]
[1776517531441,45.35,76160.41,0.0,0.92467,5e-05,9.45315]
[1776517536481,45.35,76162.49,0.0,0.92477,5e-05,9.44363]
[1776517541515,45.35,76163.55,0.0,0.92482,5e-05,9.4386]
[1776517547557,45.35,76165.25,0.0,0.92491,5e-05,9.43081]
[1776517552592,45.35,76161.96,0.0,0.92476,5e-05,9.44494]
[1776517557627,45.35,76161.82,0.0,0.92475,5e-05,9.44524]
[1776517562661,45.35,76164.21,0.0,0.92487,5e-05,9.43452]
[1776517564676,45.35,76181.89,0.0,0.9257,5e-05,9.35732]
[1776517566701,45.35,76184.26,0.0,0.9258,5e-05,9.34717]
[1776517573739,45.35,76186.31,0.0,0.9259,5e-05,9.33864]
[1776517586249,45.35,76186.25,0.0,0.92589,5e-05,9.33959]
[1776517592873,45.35,76187.82,0.0,0.92598,5e-05,9.32962]
[1776517598916,45.35,76186.45,0.0,0.92591,5e-05,9.33578]
[1776517603964,45.35,76187.67,0.0,0.92597,5e-05,9.33063]
[1776517608999,45.35,76188.09,0.0,0.92599,5e-05,9.32897]
[1776517614040,45.35,76189.19,0.0,0.92604,5e-05,9.32436]
[1776517619075,45.35,76188.1,0.0,0.92598,5e-05,9.32926]
[1776517625118,45.35,76186.5,0.0,0.92591,5e-05,9.33633]
[1776517630153,45.35,76189.55,0.0,0.92605,5e-05,9.32322]
[1776517636601,45.35,76189.44,0.0,0.92604,5e-05,9.32388]
[1776517643245,45.36,76190.11,0.0,0.92607,5e-05,9.32115]
[1776517646671,45.36,76195.42,0.0,0.92631,5e-05,9.29824]
[1776517648280,45.36,76199.42,0.0,0.9265,5e-05,9.28108]
[1776517653314,45.36,76200.92,0.0,0.92658,5e-05,9.27166]
[1776517659356,45.36,76200.01,0.0,0.92653,5e-05,9.27633]
[1776517665398,45.36,76199.35,0.0,0.9265,5e-05,9.27992]
[1776517669426,45.36,76187.43,0.0,0.92594,5e-05,9.33205]
[1776517672448,45.36,76182.3,0.0,0.9257,5e-05,9.35439]
[1776517676885,45.36,76174.66,0.0,0.92535,5e-05,9.38761]
[1776517683525,45.36,76174.66,0.0,0.92535,5e-05,9.38737]
[1776517684535,45.36,76180.6,0.0,0.92563,5e-05,9.36149]
[1776517685541,45.36,76190.42,0.0,0.92608,5e-05,9.31885]
[1776517686955,45.36,76200.1,0.0,0.92653,5e-05,9.2771]
[1776517688561,45.36,76200.58,0.0,0.92655,5e-05,9.27516]
[1776517692590,45.36,76200.58,0.0,0.92654,5e-05,9.27569]
[1776517697625,45.36,76200.45,0.0,0.92653,5e-05,9.27692]
[1776517702659,45.37,76198.54,0.0,0.92643,5e-05,9.28585]
[1776517707095,45.37,76204.23,0.0,0.92669,5e-05,9.26177]
[1776517713741,45.37,76204.22,0.0,0.92671,5e-05,9.25847]
[1776517717165,45.37,76199.06,0.0,0.92647,5e-05,9.28106]
[1776517718773,45.37,76192.9,0.0,0.92619,5e-05,9.3078]
[1776517719778,45.37,76191.86,0.0,0.92614,5e-05,9.31229]
[1776517724812,45.37,76192.11,0.0,0.92615,5e-05,9.31127]
[1776517729848,45.37,76191.6,0.0,0.92612,5e-05,9.31428]
[1776517734883,45.37,76191.43,0.0,0.92611,5e-05,9.31557]
[1776517739918,45.37,76191.0,0.0,0.92608,5e-05,9.31827]
[1776517744954,45.38,76186.45,0.0,0.92586,5e-05,9.33869]
[1776517749989,45.38,76186.63,0.0,0.92586,5e-05,9.3384]
[1776517755023,45.38,76190.32,0.0,0.92603,5e-05,9.32309]
[1776517761065,45.38,76185.94,0.0,0.92582,5e-05,9.34271]
[1776517766100,45.38,76187.07,0.0,0.92586,5e-05,9.33829]
[1776517771135,45.38,76187.85,0.0,0.92592,5e-05,9.3319]
[1776517776171,45.38,76184.81,0.0,0.92577,5e-05,9.34559]
[1776517777177,45.38,76179.86,0.0,0.92554,5e-05,9.36718]
[1776517779192,45.38,76173.18,0.0,0.92523,5e-05,9.39632]
[1776517785234,45.38,76171.63,0.0,0.92516,5e-05,9.40302]
[1776517790268,45.38,76173.2,0.0,0.92523,5e-05,9.39614]
[1776517792283,45.38,76180.07,0.0,0.92555,5e-05,9.36625]
[1776517797726,45.38,76178.21,0.0,0.92546,5e-05,9.37454]
[1776517803359,45.38,76176.08,0.0,0.92536,5e-05,9.38413]
[1776517808394,45.39,76177.97,0.0,0.92544,5e-05,9.3763]
[1776517813428,45.39,76179.64,0.0,0.92552,5e-05,9.36945]
[1776517822493,45.39,76176.07,0.0,0.92534,5e-05,9.38568]
[1776517827938,45.39,76171.39,0.0,0.92512,5e-05,9.40647]
[1776517833570,45.39,76170.2,0.0,0.92509,5e-05,9.40859]
[1776517839612,45.39,76169.39,0.0,0.92504,5e-05,9.41263]
[1776517846661,45.39,76168.08,0.0,0.92497,5e-05,9.41896]
[1776517851697,45.39,76166.59,0.0,0.9249,5e-05,9.42591]
[1776517858149,45.4,76168.22,0.0,0.92497,5e-05,9.41931]
[1776517868219,45.4,76171.34,0.0,0.92511,5e-05,9.40637]
[1776517878290,45.4,76175.3,0.0,0.92529,5e-05,9.38967]
[1776517883925,45.4,76177.23,0.0,0.92538,5e-05,9.3815]
[1776517889967,45.4,76177.61,0.0,0.92539,5e-05,9.38004]
[1776517897023,45.4,76178.8,0.0,0.92547,5e-05,9.37152]
[1776517902060,45.4,76176.66,0.0,0.92537,5e-05,9.38096]
[1776517909109,45.4,76175.95,0.0,0.92534,5e-05,9.38401]
[1776517914144,45.4,76177.45,0.0,0.92541,5e-05,9.37731]
[1776517919180,45.4,76180.42,0.0,0.92555,5e-05,9.36423]
[1776517925221,45.4,76181.23,0.0,0.92559,5e-05,9.36054]
[1776517931265,45.4,76182.92,0.0,0.92567,5e-05,9.35304]
[1776517938313,45.4,76182.65,0.0,0.92566,5e-05,9.35409]
[1776517944355,45.4,76182.61,0.0,0.92566,5e-05,9.35418]
[1776517949389,45.4,76179.47,0.0,0.92551,5e-05,9.36778]
[1776517954425,45.4,76181.54,0.0,0.92563,5e-05,9.35532]
[1776517959461,45.4,76177.84,0.0,0.92546,5e-05,9.37152]
[1776517968933,45.4,76177.38,0.0,0.92543,5e-05,9.37368]
[1776517974571,45.4,76181.35,0.0,0.92562,5e-05,9.35654]
[1776517979601,45.4,76181.66,0.0,0.92563,5e-05,9.3553]
[1776517982622,45.4,76196.39,0.0,0.92632,5e-05,9.29128]
[1776517983628,45.4,76201.97,0.0,0.92657,5e-05,9.26703]
[1776517989075,45.4,76201.69,0.0,0.92656,5e-05,9.26789]
[1776517999145,45.4,76198.34,0.0,0.9264,5e-05,9.2836]
[1776518004775,45.4,76198.22,0.0,0.92638,5e-05,9.2848]
[1776518011824,45.4,76196.55,0.0,0.92632,5e-05,9.28927]
[1776518015853,45.41,76189.29,0.0,0.92598,5e-05,9.32113]
[1776518020892,45.41,76186.55,0.0,0.92586,5e-05,9.3332]
[1776518022902,45.41,76179.1,0.0,0.92551,5e-05,9.36559]
[1776518027938,45.41,76176.16,0.0,0.92537,5e-05,9.37822]
[1776518030958,45.41,76170.06,0.0,0.92509,5e-05,9.40472]
[1776518036000,45.4,76168.63,0.0,0.92503,5e-05,9.41058]
[1776518041035,45.4,76167.48,0.0,0.92497,5e-05,9.41533]
[1776518046070,45.4,76166.35,0.0,0.92493,5e-05,9.41986]
[1776518052112,45.4,76165.7,0.0,0.9249,5e-05,9.42238]
[1776518053126,45.4,76173.71,0.0,0.92527,5e-05,9.38737]
[1776518055134,45.4,76175.16,0.0,0.92534,5e-05,9.38097]
[1776518060169,45.4,76171.38,0.0,0.92517,5e-05,9.39743]
[1776518065205,45.4,76170.59,0.0,0.92513,5e-05,9.40083]
[1776518070238,45.4,76170.05,0.0,0.9251,5e-05,9.40318]
[1776518075275,45.4,76168.34,0.0,0.92505,5e-05,9.40712]
[1776518081317,45.4,76166.42,0.0,0.92496,5e-05,9.41549]
[1776518087361,45.4,76165.86,0.0,0.92493,5e-05,9.41791]
[1776518092394,45.4,76166.42,0.0,0.92496,5e-05,9.41549]
[1776518097429,45.4,76165.53,0.0,0.92492,5e-05,9.41942]
[1776518102465,45.4,76168.6,0.0,0.92506,5e-05,9.40609]
[1776518109926,45.4,76169.42,0.0,0.9251,5e-05,9.40274]
[1776518113541,45.4,76165.29,0.0,0.9249,5e-05,9.42093]
[1776518117569,45.4,76157.09,0.0,0.92452,5e-05,9.45666]
[1776518122603,45.4,76159.96,0.0,0.92465,5e-05,9.44386]
[1776518127641,45.4,76155.91,0.0,0.92447,5e-05,9.46141]
[1776518129653,45.4,76149.41,0.0,0.92416,5e-05,9.48976]
[1776518130661,45.4,76149.23,0.0,0.92415,5e-05,9.49034]
[1776518137709,45.4,76149.77,0.0,0.92421,5e-05,9.48372]
[1776518142745,45.4,76150.11,0.0,0.92423,5e-05,9.48184]
[1776518148788,45.4,76148.67,0.0,0.92417,5e-05,9.48757]
[1776518153825,45.4,76148.65,0.0,0.92418,5e-05,9.48699]
[1776518158859,45.39,76147.23,0.0,0.92411,5e-05,9.49276]
[1776518163894,45.39,76143.93,0.0,0.92397,5e-05,9.50639]
[1776518167922,45.39,76149.97,0.0,0.92426,5e-05,9.47936]
[1776518173964,45.39,76150.23,0.0,0.92428,5e-05,9.47752]
[1776518179001,45.39,76151.39,0.0,0.92434,5e-05,9.47186]
[1776518184040,45.39,76143.05,0.0,0.92395,5e-05,9.50777]
[1776518189075,45.38,76141.04,0.0,0.92386,5e-05,9.51579]
[1776518192095,45.38,76135.29,0.0,0.92362,5e-05,9.53693]
[1776518197133,45.37,76132.79,0.0,0.92355,5e-05,9.54306]
[1776518200575,45.36,76124.8,0.0,0.92322,5e-05,9.57349]
[1776518206195,45.36,76121.61,0.0,0.92307,5e-05,9.58768]
[1776518211229,45.36,76122.17,0.0,0.92309,5e-05,9.58522]
[1776518216264,45.36,76117.35,0.0,0.92286,5e-05,9.60652]
[1776518217272,45.36,76106.46,0.0,0.92234,5e-05,9.65466]
[1776518218279,45.36,76102.6,0.0,0.92216,5e-05,9.67097]
[1776518223314,45.35,76103.39,0.0,0.92225,5e-05,9.66255]
[1776518229357,45.34,76103.42,0.0,0.92227,5e-05,9.66085]
[1776518234394,45.34,76099.22,0.0,0.92207,5e-05,9.6789]
[1776518237415,45.34,76093.35,0.0,0.9218,5e-05,9.70347]
[1776518239428,45.34,76085.18,0.0,0.92141,5e-05,9.73949]
[1776518240435,45.34,76082.19,0.0,0.92127,5e-05,9.7526]
[1776518242449,45.34,76077.75,0.0,0.92103,5e-05,9.77383]
[1776518247484,45.34,76077.77,0.0,0.92102,5e-05,9.77476]
[1776518250505,45.34,76084.23,0.0,0.92134,5e-05,9.74627]
[1776518255540,45.34,76079.99,0.0,0.92115,5e-05,9.7621]
[1776518257554,45.35,76077.79,0.0,0.92103,5e-05,9.77315]
[1776518264604,45.35,76081.94,0.0,0.92122,5e-05,9.75541]
[1776518269639,45.35,76084.13,0.0,0.92133,5e-05,9.7459]
[1776518270645,45.35,76090.29,0.0,0.92163,5e-05,9.71789]
[1776518271653,45.35,76092.39,0.0,0.92174,5e-05,9.70799]
[1776518274676,45.34,76105.56,0.0,0.9224,5e-05,9.64795]
[1776518275681,45.34,76107.57,0.0,0.9225,5e-05,9.63859]
[1776518277695,45.34,76115.08,0.0,0.92287,5e-05,9.6041]
[1776518280718,45.34,76108.68,0.0,0.92258,5e-05,9.63115]
[1776518283737,45.33,76103.36,0.0,0.92234,5e-05,9.65331]
[1776518288773,45.3,76100.58,0.0,0.92235,5e-05,9.65158]
[1776518293811,45.26,76105.0,0.0,0.92274,5e-05,9.61565]
[1776518296829,45.25,76112.47,0.0,0.92314,5e-05,9.57862]
[1776518299849,45.25,76118.04,0.0,0.92341,5e-05,9.55316]
[1776518304884,45.25,76120.21,0.0,0.92353,5e-05,9.54223]
[1776518309919,45.24,76124.02,0.0,0.92373,5e-05,9.52416]
[1776518314954,45.24,76115.58,0.0,0.92336,5e-05,9.55657]
[1776518321422,45.24,76115.96,0.0,0.92339,5e-05,9.55445]
[1776518328048,45.24,76119.2,0.0,0.92354,5e-05,9.5397]
[1776518333082,45.24,76120.13,0.0,0.92359,5e-05,9.53529]
[1776518338116,45.23,76123.54,0.0,0.92377,5e-05,9.51931]
[1776518344159,45.23,76126.03,0.0,0.9239,5e-05,9.50674]
[1776518348201,45.23,76132.63,0.0,0.92422,5e-05,9.4773]
[1776518351636,45.23,76141.07,0.0,0.92462,5e-05,9.43966]
[1776518356250,45.23,76129.84,0.0,0.9241,5e-05,9.48811]
[1776518361706,45.22,76137.71,0.0,0.92448,5e-05,9.45257]
[1776518362289,45.22,76137.71,0.0,0.92449,5e-05,9.45239]
[1776518367322,45.22,76135.85,0.0,0.92441,5e-05,9.4597]
[1776518372357,45.22,76134.12,0.0,0.92436,5e-05,9.4627]
[1776518377399,45.22,76134.71,0.0,0.9244,5e-05,9.45906]
[1776518384449,45.21,76134.9,0.0,0.92442,5e-05,9.45679]
[1776518386462,45.21,76140.31,0.0,0.92468,5e-05,9.43262]
[1776518391921,45.21,76139.92,0.0,0.92468,5e-05,9.43331]
[1776518397539,45.21,76141.58,0.0,0.92476,5e-05,9.42518]
[1776518401567,45.21,76152.03,0.0,0.92526,5e-05,9.37875]
[1776518401991,45.21,76152.68,0.0,0.92529,5e-05,9.37581]
[1776518408617,45.2,76150.76,0.0,0.92521,5e-05,9.38371]
[1776518409624,45.2,76156.4,0.0,0.92548,5e-05,9.35815]
[1776518410630,45.2,76157.91,0.0,0.92556,5e-05,9.3511]
[1776518415668,45.2,76153.44,0.0,0.92537,5e-05,9.36854]
[1776518421713,45.19,76148.53,0.0,0.92515,5e-05,9.38922]
[1776518426742,45.19,76147.6,0.0,0.92511,5e-05,9.39291]
[1776518432203,45.19,76146.63,0.0,0.92509,5e-05,9.3931]
[1776518437823,45.19,76151.05,0.0,0.92531,5e-05,9.37335]
[1776518442854,45.19,76154.63,0.0,0.92548,5e-05,9.35748]
[1776518447889,45.19,76155.52,0.0,0.92552,5e-05,9.35348]
[1776518452932,45.19,76158.68,0.0,0.92567,5e-05,9.33959]
[1776518458968,45.19,76158.05,0.0,0.92564,5e-05,9.34235]
[1776518464005,45.19,76176.81,0.0,0.92651,5e-05,9.26058]
[1776518465018,45.19,76178.62,0.0,0.9266,5e-05,9.25283]
[1776518467025,45.19,76189.26,0.0,0.92708,5e-05,9.20693]
[1776518468033,45.19,76190.79,0.0,0.92715,5e-05,9.20051]
[1776518473072,45.2,76193.94,0.0,0.92728,5e-05,9.18821]
[1776518479111,45.2,76194.68,0.0,0.92731,5e-05,9.18577]
[1776518488176,45.2,76195.15,0.0,0.92732,5e-05,9.18505]
[1776518492627,45.2,76200.95,0.0,0.9276,5e-05,9.15749]
[1776518494219,45.2,76205.61,0.0,0.9278,5e-05,9.13798]
[1776518499254,45.21,76208.12,0.0,0.9279,5e-05,9.12868]
[1776518504289,45.21,76209.79,0.0,0.92797,5e-05,9.12261]
[1776518507311,45.21,76215.05,0.0,0.9282,5e-05,9.10044]
[1776518510332,45.21,76221.83,0.0,0.92851,5e-05,9.07127]
[1776518511340,45.21,76228.79,0.0,0.92883,5e-05,9.04131]
[1776518516374,45.21,76229.71,0.0,0.92886,5e-05,9.03807]
[1776518522840,45.22,76230.4,0.0,0.92888,5e-05,9.03601]
[1776518528459,45.22,76224.16,0.0,0.92859,5e-05,9.06367]
[1776518529464,45.22,76207.29,0.0,0.92782,5e-05,9.13672]
[1776518530473,45.22,76199.13,0.0,0.92744,5e-05,9.1723]
[1776518535507,45.22,76199.36,0.0,0.92744,5e-05,9.17287]
[1776518538528,45.23,76204.5,0.0,0.92766,5e-05,9.15168]
[1776518543563,45.23,76208.11,0.0,0.92781,5e-05,9.13786]
[1776518548599,45.23,76207.8,0.0,0.92778,5e-05,9.14074]
[1776518553056,45.23,76199.61,0.0,0.92743,5e-05,9.17261]
[1776518556656,45.23,76198.39,0.0,0.92738,5e-05,9.17758]
[1776518559678,45.23,76191.32,0.0,0.92704,5e-05,9.20905]
[1776518566726,45.24,76188.94,0.0,0.92691,5e-05,9.22132]
[1776518572767,45.24,76189.59,0.0,0.92692,5e-05,9.2202]
[1776518577803,45.25,76192.56,0.0,0.92705,5e-05,9.20882]
[1776518583848,45.25,76194.37,0.0,0.92713,5e-05,9.20068]
[1776518587880,45.25,76180.73,0.0,0.9265,5e-05,9.25987]
[1776518588885,45.25,76179.67,0.0,0.92645,5e-05,9.26434]
[1776518593919,45.25,76182.95,0.0,0.92659,5e-05,9.25126]
[1776518598956,45.25,76180.16,0.0,0.92645,5e-05,9.26451]
[1776518601976,45.25,76185.58,0.0,0.9267,5e-05,9.24163]
[1776518602985,45.25,76188.07,0.0,0.92681,5e-05,9.23108]
[1776518609025,45.26,76188.99,0.0,0.92683,5e-05,9.22878]
[1776518615067,45.26,76189.6,0.0,0.92687,5e-05,9.22431]
[1776518620102,45.26,76190.95,0.0,0.92692,5e-05,9.21975]
[1776518625140,45.27,76189.0,0.0,0.92682,5e-05,9.22918]
[1776518631179,45.27,76188.53,0.0,0.92678,5e-05,9.23292]
[1776518637222,45.28,76187.65,0.0,0.92672,5e-05,9.23871]
[1776518642255,45.28,76186.38,0.0,0.92664,5e-05,9.2456]
[1776518647291,45.28,76187.33,0.0,0.92667,5e-05,9.24285]
[1776518652326,45.29,76187.26,0.0,0.92666,5e-05,9.24452]
[1776518655354,45.29,76171.32,0.0,0.92591,5e-05,9.31447]
[1776518656354,45.29,76159.77,0.0,0.92537,5e-05,9.36493]
[1776518661389,45.29,76156.49,0.0,0.92521,5e-05,9.3795]
[1776518669445,45.29,76157.02,0.0,0.92523,5e-05,9.3775]
[1776518676496,45.29,76157.43,0.0,0.92527,5e-05,9.37257]
[1776518683969,45.29,76157.29,0.0,0.92526,5e-05,9.37366]
[1776518689592,45.29,76157.53,0.0,0.92527,5e-05,9.37307]
[1776518698655,45.29,76156.81,0.0,0.92523,5e-05,9.37695]
[1776518704111,45.29,76153.43,0.0,0.92506,5e-05,9.39208]
[1776518709732,45.3,76151.9,0.0,0.92499,5e-05,9.39909]
[1776518714180,45.3,76151.78,0.0,0.92498,5e-05,9.39983]
[1776518714767,45.3,76151.78,0.0,0.92498,5e-05,9.39988]
[1776518719812,45.3,76152.13,0.0,0.92499,5e-05,9.39861]
[1776518725844,45.3,76153.57,0.0,0.92506,5e-05,9.39272]
[1776518730880,45.3,76153.69,0.0,0.92506,5e-05,9.39253]
[1776518734320,45.3,76159.01,0.0,0.92533,5e-05,9.36607]
[1776518737928,45.3,76170.1,0.0,0.92585,5e-05,9.31799]
[1776518738935,45.3,76172.36,0.0,0.92595,5e-05,9.30831]
[1776518743971,45.3,76177.12,0.0,0.92616,5e-05,9.28851]
[1776518749007,45.3,76178.17,0.0,0.9262,5e-05,9.28491]
[1776518753034,45.31,76175.13,0.0,0.92605,5e-05,9.29877]
[1776518758068,45.31,76177.51,0.0,0.92616,5e-05,9.2891]
[1776518764531,45.31,76179.06,0.0,0.92622,5e-05,9.28332]
[1776518767138,45.31,76173.42,0.0,0.92595,5e-05,9.30812]
[1776518769151,45.31,76172.77,0.0,0.92592,5e-05,9.31111]
[1776518774186,45.31,76171.75,0.0,0.92587,5e-05,9.31598]
[1776518779221,45.31,76169.54,0.0,0.92576,5e-05,9.32602]
[1776518784257,45.31,76167.2,0.0,0.92565,5e-05,9.33659]
[1776518789292,45.31,76165.32,0.0,0.92556,5e-05,9.34514]
[1776518794327,45.32,76165.47,0.0,0.92559,5e-05,9.34103]
[1776518799365,45.31,76167.7,0.0,0.9257,5e-05,9.331]
[1776518804397,45.32,76171.6,0.0,0.92587,5e-05,9.31448]
[1776518809433,45.32,76166.37,0.0,0.92562,5e-05,9.33772]
[1776518814881,45.32,76163.2,0.0,0.92547,5e-05,9.35195]
[1776518820511,45.32,76160.79,0.0,0.92535,5e-05,9.36291]
[1776518821517,45.32,76155.43,0.0,0.9251,5e-05,9.38634]
[1776518826552,45.32,76150.74,0.0,0.92488,5e-05,9.40685]
[1776518831587,45.32,76152.19,0.0,0.92495,5e-05,9.40047]
[1776518836622,45.32,76152.47,0.0,0.92496,5e-05,9.39924]
[1776518845091,45.32,76153.18,0.0,0.925,5e-05,9.39612]
[1776518850717,45.32,76153.18,0.0,0.925,5e-05,9.39611]
[1776518862802,45.32,76154.07,0.0,0.92506,5e-05,9.38868]
[1776518868848,45.32,76156.91,0.0,0.9252,5e-05,9.37631]
[1776518873884,45.32,76156.93,0.0,0.9252,5e-05,9.37628]
[1776518878918,45.32,76157.49,0.0,0.92522,5e-05,9.37389]
[1776518883954,45.32,76155.66,0.0,0.92514,5e-05,9.3819]
[1776518888998,45.32,76149.15,0.0,0.92483,5e-05,9.41036]
[1776518890007,45.32,76133.74,0.0,0.9241,5e-05,9.4779]
[1776518891012,45.32,76123.68,0.0,0.92362,5e-05,9.522]
[1776518892026,45.32,76120.94,0.0,0.9235,5e-05,9.53385]
[1776518893031,45.32,76115.45,0.0,0.92324,5e-05,9.55782]
[1776518894039,45.32,76111.12,0.0,0.92303,5e-05,9.57666]
[1776518895445,45.32,76105.23,0.0,0.92275,5e-05,9.60239]
[1776518897063,45.31,76103.32,0.0,0.92267,5e-05,9.61016]
[1776518899075,45.31,76096.73,0.0,0.92235,5e-05,9.63862]
[1776518902098,45.31,76090.4,0.0,0.92206,5e-05,9.66551]
[1776518905517,45.31,76079.81,0.0,0.92156,5e-05,9.71129]
[1776518907130,45.31,76088.25,0.0,0.92198,5e-05,9.67307]
[1776518908137,45.3,76088.7,0.0,0.922,5e-05,9.67065]
[1776518913172,45.3,76084.73,0.0,0.92185,5e-05,9.68325]
[1776518918207,45.3,76084.08,0.0,0.92184,5e-05,9.68398]
[1776518920221,45.29,76077.86,0.0,0.92155,5e-05,9.71077]
[1776518921229,45.29,76078.15,0.0,0.92157,5e-05,9.709]
[1776518926263,45.29,76078.71,0.0,0.92161,5e-05,9.70526]
[1776518928278,45.29,76084.98,0.0,0.92192,5e-05,9.67675]
[1776518933312,45.28,76087.77,0.0,0.92208,5e-05,9.66228]
[1776518938347,45.28,76086.82,0.0,0.92205,5e-05,9.66449]
[1776518939355,45.28,76092.35,0.0,0.92233,5e-05,9.63954]
[1776518941369,45.28,76096.77,0.0,0.92255,5e-05,9.61923]
[1776518947410,45.27,76092.64,0.0,0.92237,5e-05,9.6354]
[1776518954473,45.26,76092.93,0.0,0.92241,5e-05,9.63151]
[1776518955880,45.26,76098.67,0.0,0.9227,5e-05,9.60532]
[1776518961521,45.26,76107.41,0.0,0.92314,5e-05,9.5649]
[1776518965550,45.26,76111.98,0.0,0.92337,5e-05,9.54352]
[1776518970585,45.25,76112.65,0.0,0.92342,5e-05,9.53913]
[1776518975620,45.25,76113.89,0.0,0.92352,5e-05,9.52865]
[1776518984683,45.24,76114.48,0.0,0.92357,5e-05,9.52326]
[1776518989718,45.24,76116.19,0.0,0.92367,5e-05,9.51433]
[1776518994753,45.23,76115.86,0.0,0.92367,5e-05,9.5144]
[1776518996160,45.23,76110.62,0.0,0.92342,5e-05,9.53725]
[1776518997774,45.23,76104.47,0.0,0.92313,5e-05,9.56375]
[1776519001801,45.23,76109.31,0.0,0.92338,5e-05,9.54098]
[1776519006839,45.23,76105.85,0.0,0.92323,5e-05,9.55466]
[1776519009867,45.22,76065.99,0.0,0.92131,5e-05,9.7305]
[1776519010871,45.22,76037.41,0.0,0.9199,5e-05,9.85846]
[1776519011876,45.22,76036.23,0.0,0.91985,5e-05,9.86331]
[1776519013889,45.22,76041.83,0.0,0.92013,5e-05,9.83763]
[1776519019936,45.22,76040.58,0.0,0.92007,5e-05,9.84298]
[1776519024972,45.22,76042.52,0.0,0.92017,5e-05,9.83378]
[1776519030015,45.21,76040.19,0.0,0.92008,5e-05,9.84241]
[1776519035060,45.21,76037.81,0.0,0.92,5e-05,9.84763]
[1776519036447,45.21,76017.52,0.0,0.919,5e-05,9.93814]
[1776519037059,45.21,76017.52,0.0,0.91901,5e-05,9.93764]
[1776519039077,45.2,76024.8,0.0,0.91938,5e-05,9.90388]
[1776519044110,45.2,76024.08,0.0,0.91937,5e-05,9.905]
[1776519046518,45.2,76029.62,0.0,0.91965,5e-05,9.87922]
[1776519047130,45.2,76029.62,0.0,0.91966,5e-05,9.87885]
[1776519052178,45.19,76033.61,0.0,0.91987,5e-05,9.85918]
[1776519057222,45.19,76032.92,0.0,0.91986,5e-05,9.86062]
[1776519062247,45.18,76032.99,0.0,0.91988,5e-05,9.85868]
[1776519067282,45.18,76028.34,0.0,0.91966,5e-05,9.87797]
[1776519072323,45.18,76030.41,0.0,0.91978,5e-05,9.86704]
[1776519073329,45.18,76035.72,0.0,0.92005,5e-05,9.84284]
[1776519078362,45.17,76031.24,0.0,0.91985,5e-05,9.86145]
[1776519083398,45.17,76029.14,0.0,0.91976,5e-05,9.86936]
[1776519088432,45.16,76029.99,0.0,0.91982,5e-05,9.86397]
[1776519093470,45.16,76023.13,0.0,0.91952,5e-05,9.88972]
[1776519094487,45.16,76016.35,0.0,0.91918,5e-05,9.91995]
[1776519095487,45.16,76013.85,0.0,0.91906,5e-05,9.93084]
[1776519099511,45.16,76007.56,0.0,0.91876,5e-05,9.95761]
[1776519100518,45.16,76000.24,0.0,0.91839,5e-05,9.99064]
[1776519101526,45.15,76000.82,0.0,0.91843,5e-05,9.98786]
[1776519103538,45.15,76013.57,0.0,0.91907,5e-05,9.9296]
[1776519104546,45.15,76014.33,0.0,0.91912,5e-05,9.92576]
[1776519109581,45.15,76014.22,0.0,0.91913,5e-05,9.92428]
[1776519114615,45.14,76013.34,0.0,0.9191,5e-05,9.92666]
[1776519117636,45.14,76020.99,0.0,0.91949,5e-05,9.89206]
[1776519122678,45.14,76020.6,0.0,0.91947,5e-05,9.89396]
[1776519123706,45.14,76030.04,0.0,0.91994,5e-05,9.85149]
[1776519125701,45.14,76030.4,0.0,0.91996,5e-05,9.84987]
[1776519127706,45.14,76038.66,0.0,0.92037,5e-05,9.81282]
[1776519133755,45.15,76045.49,0.0,0.9207,5e-05,9.78259]
[1776519135764,45.15,76056.04,0.0,0.92122,5e-05,9.73547]
[1776519136771,45.15,76056.66,0.0,0.92125,5e-05,9.73258]
[1776519141811,45.14,76057.74,0.0,0.92131,5e-05,9.72707]
[1776519147332,45.14,76056.37,0.0,0.92125,5e-05,9.73255]
[1776519153894,45.14,76053.67,0.0,0.92115,5e-05,9.74014]
[1776519155906,45.14,76061.03,0.0,0.92151,5e-05,9.70701]
[1776519160941,45.14,76064.56,0.0,0.92169,5e-05,9.69083]
[1776519167474,45.14,76068.05,0.0,0.92187,5e-05,9.67471]
[1776519173025,45.14,76069.18,0.0,0.92193,5e-05,9.66904]
[1776519178060,45.13,76071.98,0.0,0.92207,5e-05,9.65599]
[1776519183096,45.13,76076.9,0.0,0.92232,5e-05,9.63362]
[1776519188129,45.13,76080.67,0.0,0.9225,5e-05,9.61647]
[1776519193165,45.13,76083.31,0.0,0.92264,5e-05,9.60432]
[1776519197684,45.13,76075.33,0.0,0.92225,5e-05,9.63952]
[1776519202228,45.13,76074.06,0.0,0.9222,5e-05,9.64453]
[1776519207754,45.13,76071.22,0.0,0.92207,5e-05,9.65634]
[1776519213309,45.12,76070.11,0.0,0.92205,5e-05,9.65671]
[1776519217825,45.12,76064.77,0.0,0.9218,5e-05,9.67989]
[1776519223378,45.12,76059.74,0.0,0.92157,5e-05,9.70075]
[1776519229419,45.11,76060.9,0.0,0.92164,5e-05,9.69362]
[1776519234456,45.11,76061.0,0.0,0.92166,5e-05,9.69233]
[1776519239490,45.11,76061.2,0.0,0.92168,5e-05,9.69028]
[1776519243517,45.11,76055.72,0.0,0.92142,5e-05,9.71402]
[1776519247546,45.11,76054.0,0.0,0.92133,5e-05,9.72188]
[1776519252583,45.11,76050.71,0.0,0.92118,5e-05,9.73621]
[1776519255604,45.11,76043.53,0.0,0.92082,5e-05,9.76822]
[1776519260639,45.11,76040.71,0.0,0.92068,5e-05,9.78097]
[1776519262657,45.11,76034.88,0.0,0.92039,5e-05,9.80717]
[1776519265677,45.11,76041.56,0.0,0.92073,5e-05,9.77714]
[1776519269706,45.11,76035.29,0.0,0.92041,5e-05,9.80548]
[1776519272727,45.11,76025.86,0.0,0.91997,5e-05,9.84432]
[1776519273733,45.11,76022.34,0.0,0.91979,5e-05,9.86014]
[1776519275749,45.11,76016.82,0.0,0.91952,5e-05,9.88489]
[1776519281792,45.11,76015.71,0.0,0.91947,5e-05,9.8895]
[1776519286834,45.11,76014.85,0.0,0.91943,5e-05,9.89311]
[1776519292871,45.11,76015.25,0.0,0.91945,5e-05,9.8911]
[1776519297906,45.11,76013.77,0.0,0.91938,5e-05,9.89769]
[1776519302942,45.1,76008.46,0.0,0.91911,5e-05,9.92161]
[1776519307976,45.1,76007.89,0.0,0.91908,5e-05,9.9241]
[1776519317042,45.1,76007.16,0.0,0.91905,5e-05,9.92752]
[1776519318534,45.11,76017.58,0.0,0.91957,5e-05,9.88055]
[1776519324088,45.11,76018.65,0.0,0.91961,5e-05,9.87636]
[1776519329123,45.11,76019.09,0.0,0.91964,5e-05,9.8742]
[1776519338674,45.1,76015.13,0.0,0.91949,5e-05,9.88624]
[1776519341207,45.1,76006.29,0.0,0.91906,5e-05,9.92531]
[1776519346243,45.1,76001.42,0.0,0.91881,5e-05,9.94749]
[1776519348744,45.1,75995.96,0.0,0.91853,5e-05,9.97218]
[1776519354298,45.1,75994.23,0.0,0.91845,5e-05,9.97978]
[1776519358816,45.1,75988.79,0.0,0.91818,5e-05,10.00409]
[1776519363364,45.1,75994.18,0.0,0.91846,5e-05,9.97892]
[1776519368887,45.09,75998.77,0.0,0.9187,5e-05,9.95751]
[1776519374445,45.09,75995.97,0.0,0.91856,5e-05,9.96932]
[1776519379480,45.09,75998.9,0.0,0.91872,5e-05,9.95526]
[1776519380488,45.09,76007.62,0.0,0.91916,5e-05,9.9157]
[1776519382502,45.09,76010.02,0.0,0.91928,5e-05,9.90472]
[1776519387537,45.09,76008.49,0.0,0.91921,5e-05,9.9114]
[1776519392573,45.09,76013.96,0.0,0.91952,5e-05,9.88238]
[1776519397621,45.09,76002.06,0.0,0.91893,5e-05,9.93518]
[1776519399100,45.09,75981.6,0.0,0.91789,5e-05,10.02794]
[1776519399622,45.08,75981.6,0.0,0.9179,5e-05,10.0278]
[1776519400629,45.08,75980.3,0.0,0.91783,5e-05,10.03351]
[1776519401635,45.08,75968.84,0.0,0.91725,5e-05,10.08549]
[1776519402642,45.08,75967.8,0.0,0.9172,5e-05,10.08996]
[1776519407678,45.08,75966.06,0.0,0.91712,5e-05,10.0966]
[1776519412712,45.08,75963.22,0.0,0.91699,5e-05,10.10827]
[1776519417748,45.07,75956.75,0.0,0.91668,5e-05,10.13652]
[1776519420769,45.07,75950.66,0.0,0.91637,5e-05,10.16348]
[1776519423789,45.07,75943.35,0.0,0.916,5e-05,10.19603]
[1776519425807,45.07,75932.74,0.0,0.91546,5e-05,10.24402]
[1776519426811,45.07,75930.83,0.0,0.91537,5e-05,10.25238]
[1776519427818,45.07,75936.93,0.0,0.91568,5e-05,10.22424]
[1776519428826,45.07,75932.15,0.0,0.91544,5e-05,10.24611]
[1776519433864,45.06,75934.51,0.0,0.91558,5e-05,10.23372]
[1776519435874,45.06,75945.33,0.0,0.91614,5e-05,10.18351]
[1776519436881,45.06,75945.73,0.0,0.91617,5e-05,10.18145]
[1776519440910,45.06,75950.83,0.0,0.91644,5e-05,10.15689]
[1776519445944,45.05,75951.32,0.0,0.91648,5e-05,10.15337]
[1776519447959,45.05,75958.97,0.0,0.91688,5e-05,10.11794]
[1776519448966,45.05,75963.07,0.0,0.91709,5e-05,10.09904]
[1776519449972,45.05,75971.4,0.0,0.91752,5e-05,10.0609]
[1776519450979,45.05,75975.89,0.0,0.91775,5e-05,10.04036]
[1776519456016,45.05,75988.46,0.0,0.91842,5e-05,9.97922]
[1776519457024,45.05,75983.5,0.0,0.91817,5e-05,10.00175]
[1776519458031,45.05,75977.1,0.0,0.91784,5e-05,10.03082]
[1776519459038,45.05,75976.62,0.0,0.91782,5e-05,10.03292]
[1776519464082,45.05,75980.25,0.0,0.91801,5e-05,10.0159]
[1776519465080,45.05,75989.8,0.0,0.9185,5e-05,9.97242]
[1776519466092,45.05,75988.56,0.0,0.91843,5e-05,9.978]
[1776519467122,45.05,75994.06,0.0,0.91871,5e-05,9.95301]
[1776519470131,45.05,75996.98,0.0,0.91886,5e-05,9.93943]
[1776519475157,45.05,75997.35,0.0,0.91889,5e-05,9.93707]
[1776519480193,45.05,75992.15,0.0,0.91863,5e-05,9.96054]
[1776519482206,45.05,75989.81,0.0,0.91851,5e-05,9.97099]
[1776519487243,45.05,75989.28,0.0,0.91849,5e-05,9.97287]
[1776519489761,45.04,75994.8,0.0,0.91877,5e-05,9.9475]
[1776519494295,45.04,75998.09,0.0,0.91894,5e-05,9.9323]
[1776519495301,45.04,76003.16,0.0,0.9192,5e-05,9.90928]
[1776519497314,45.04,76007.03,0.0,0.91939,5e-05,9.89174]
[1776519502350,45.04,76008.01,0.0,0.91944,5e-05,9.8873]
[1776519507385,45.04,76008.93,0.0,0.91949,5e-05,9.88321]
[1776519512420,45.04,76010.01,0.0,0.91957,5e-05,9.87406]
[1776519518463,45.04,76006.26,0.0,0.91939,5e-05,9.89065]
[1776519523498,45.04,76004.21,0.0,0.91929,5e-05,9.89994]
[1776519526518,45.04,75995.4,0.0,0.91884,5e-05,9.93972]
[1776519531557,45.04,75994.44,0.0,0.9188,5e-05,9.94362]
[1776519536590,45.04,75994.02,0.0,0.91878,5e-05,9.94513]
[1776519541644,45.04,75993.7,0.0,0.91877,5e-05,9.9461]
[1776519543638,45.04,76005.2,0.0,0.91935,5e-05,9.89393]
[1776519548674,45.04,75996.98,0.0,0.91894,5e-05,9.93099]
[1776519550182,45.04,75984.75,0.0,0.91832,5e-05,9.98639]
[1776519551697,45.04,75980.4,0.0,0.91811,5e-05,10.0059]
[1776519555723,45.04,75973.0,0.0,0.91774,5e-05,10.0388]
[1776519557736,45.03,75965.26,0.0,0.91735,5e-05,10.0736]
[1776519560252,45.03,75957.81,0.0,0.91697,5e-05,10.10706]
[1776519562771,45.03,75948.47,0.0,0.9165,5e-05,10.14886]
[1776519564785,45.03,75942.1,0.0,0.91618,5e-05,10.17732]
[1776519566801,45.03,75936.64,0.0,0.9159,5e-05,10.20159]
[1776519571835,45.02,75932.93,0.0,0.91576,5e-05,10.21289]
[1776519576871,45.02,75931.16,0.0,0.91569,5e-05,10.21892]
[1776519578884,45.01,75922.88,0.0,0.91527,5e-05,10.25617]
[1776519579891,45.01,75921.96,0.0,0.91523,5e-05,10.25993]
[1776519583923,45.01,75915.87,0.0,0.91493,5e-05,10.28608]
[1776519584932,45.01,75910.2,0.0,0.91463,5e-05,10.31202]
[1776519585937,45.01,75905.03,0.0,0.91437,5e-05,10.33566]
[1776519588958,45.01,75904.98,0.0,0.91437,5e-05,10.33504]
[1776519591980,45.0,75905.37,0.0,0.9144,5e-05,10.33248]
[1776519597015,45.0,75908.58,0.0,0.91458,5e-05,10.31643]
[1776519601046,45.0,75894.21,0.0,0.91384,5e-05,10.38193]
[1776519602054,45.0,75888.54,0.0,0.91354,5e-05,10.40789]
[1776519607087,44.99,75889.28,0.0,0.9136,5e-05,10.40284]
[1776519610115,44.99,75890.73,0.0,0.91368,5e-05,10.39531]
[1776519611116,44.99,75884.37,0.0,0.91335,5e-05,10.42456]
[1776519613129,44.99,75872.77,0.0,0.91273,5e-05,10.4785]
[1776519618170,44.99,75859.63,0.0,0.91203,5e-05,10.53954]
[1776519619175,44.99,75856.2,0.0,0.91185,5e-05,10.55513]
[1776519620183,44.99,75844.94,0.0,0.91124,5e-05,10.6073]
[1776519621197,44.99,75846.66,0.0,0.91134,5e-05,10.59907]
[1776519626226,44.99,75848.32,0.0,0.91144,5e-05,10.59052]
[1776519627232,44.99,75860.05,0.0,0.91207,5e-05,10.53563]
[1776519628239,44.99,75856.38,0.0,0.91188,5e-05,10.55238]
[1776519630257,44.98,75844.16,0.0,0.91122,5e-05,10.60896]
[1776519632268,44.98,75851.3,0.0,0.91164,5e-05,10.57163]
[1776519633274,44.98,75854.68,0.0,0.91182,5e-05,10.55577]
[1776519637303,44.98,75863.68,0.0,0.91231,5e-05,10.51334]
[1776519639319,44.98,75862.64,0.0,0.91226,5e-05,10.51761]
[1776519640322,44.98,75851.25,0.0,0.91165,5e-05,10.57047]
[1776519641330,44.98,75845.52,0.0,0.91134,5e-05,10.59706]
[1776519643345,44.98,75839.69,0.0,0.91103,5e-05,10.62402]
[1776519649395,44.98,75838.12,0.0,0.91096,5e-05,10.63065]
[1776519654429,44.98,75841.91,0.0,0.91117,5e-05,10.61238]
[1776519659490,44.98,75841.15,0.0,0.91113,5e-05,10.61546]
[1776519660967,44.97,75833.33,0.0,0.91071,5e-05,10.65189]
[1776519662488,44.97,75839.02,0.0,0.91102,5e-05,10.62508]
[1776519663495,44.97,75840.83,0.0,0.91112,5e-05,10.61649]
[1776519664501,44.97,75840.88,0.0,0.91112,5e-05,10.61616]
[1776519668528,44.97,75841.4,0.0,0.91116,5e-05,10.61334]
[1776519671038,44.97,75818.35,0.0,0.9099,5e-05,10.72127]
[1776519671562,44.97,75818.35,0.0,0.9099,5e-05,10.72119]
[1776519673571,44.97,75824.0,0.0,0.91021,5e-05,10.69479]
[1776519676593,44.97,75828.83,0.0,0.91047,5e-05,10.67209]
[1776519679613,44.97,75841.86,0.0,0.91118,5e-05,10.61089]
[1776519684649,44.97,75852.62,0.0,0.91177,5e-05,10.56047]
[1776519685657,44.97,75862.32,0.0,0.91228,5e-05,10.5157]
[1776519686664,44.98,75868.58,0.0,0.9126,5e-05,10.48778]
[1776519689686,44.97,75876.2,0.0,0.91304,5e-05,10.45]
[1776519691183,44.97,75890.99,0.0,0.91386,5e-05,10.37643]
[1776519694720,44.96,75885.79,0.0,0.91363,5e-05,10.39703]
[1776519697741,44.95,75886.04,0.0,0.91369,5e-05,10.39117]
[1776519701253,44.95,75877.59,0.0,0.91325,5e-05,10.42964]
[1776519706802,44.94,75882.2,0.0,0.91351,5e-05,10.40743]
[1776519711837,44.94,75885.71,0.0,0.9137,5e-05,10.39029]
[1776519716872,44.94,75887.58,0.0,0.91381,5e-05,10.38081]
[1776519721911,44.94,75887.7,0.0,0.91382,5e-05,10.37947]
[1776519726944,44.94,75892.97,0.0,0.91411,5e-05,10.35429]
[1776519728969,44.94,75910.9,0.0,0.91506,5e-05,10.27102]
[1776519729971,44.94,75916.87,0.0,0.91537,5e-05,10.24345]
[1776519735005,44.93,75913.08,0.0,0.91519,5e-05,10.25974]
[1776519738027,44.93,75926.92,0.0,0.91592,5e-05,10.19471]
[1776519740050,44.93,75929.94,0.0,0.91609,5e-05,10.18036]
[1776519745076,44.93,75931.06,0.0,0.91616,5e-05,10.17416]
[1776519750112,44.92,75929.94,0.0,0.91611,5e-05,10.17822]
[1776519755149,44.92,75930.01,0.0,0.91615,5e-05,10.17323]
[1776519758165,44.92,75923.92,0.0,0.91585,5e-05,10.20018]
[1776519763200,44.92,75923.72,0.0,0.91585,5e-05,10.19978]
[1776519767228,44.91,75938.84,0.0,0.91665,5e-05,10.12907]
[1776519772263,44.91,75943.11,0.0,0.91688,5e-05,10.10879]
[1776519777299,44.91,75942.35,0.0,0.91684,5e-05,10.11148]
[1776519780319,44.91,75935.45,0.0,0.91649,5e-05,10.14267]
[1776519785355,44.91,75939.78,0.0,0.91673,5e-05,10.12197]
[1776519788375,44.9,75944.2,0.0,0.91696,5e-05,10.1012]
[1776519789383,44.9,75954.65,0.0,0.9175,5e-05,10.05337]
[1776519790391,44.9,75957.37,0.0,0.91764,5e-05,10.04091]
[1776519792403,44.9,75965.11,0.0,0.91803,5e-05,10.00563]
[1776519794417,44.9,75970.16,0.0,0.91829,5e-05,9.98269]
[1776519799456,44.91,75969.82,0.0,0.91827,5e-05,9.98463]
[1776519804487,44.91,75972.19,0.0,0.91838,5e-05,9.97405]
[1776519811536,44.91,75973.32,0.0,0.91847,5e-05,9.96553]
[1776519814565,44.91,75967.76,0.0,0.91818,5e-05,9.99091]
[1776519815567,44.91,75957.68,0.0,0.91767,5e-05,10.03691]
[1776519816576,44.91,75955.9,0.0,0.91758,5e-05,10.04486]
[1776519822123,44.91,75955.37,0.0,0.91756,5e-05,10.04679]
[1776519825638,44.9,75960.4,0.0,0.91782,5e-05,10.02358]
[1776519830672,44.9,75959.92,0.0,0.9178,5e-05,10.02544]
[1776519834700,44.9,75962.85,0.0,0.91795,5e-05,10.01185]
[1776519836714,44.9,75975.4,0.0,0.91859,5e-05,9.95465]
[1776519837723,44.9,75975.15,0.0,0.91857,5e-05,9.95585]
[1776519842802,44.9,75977.54,0.0,0.91869,5e-05,9.94526]
[1776519843816,44.9,75983.03,0.0,0.91897,5e-05,9.9203]
[1776519846830,44.9,75981.73,0.0,0.9189,5e-05,9.92642]
[1776519848844,44.91,75980.21,0.0,0.91882,5e-05,9.93345]
[1776519853880,44.91,75985.33,0.0,0.91908,5e-05,9.91029]
[1776519858912,44.91,75986.99,0.0,0.91916,5e-05,9.90295]
[1776519863948,44.91,75988.59,0.0,0.91924,5e-05,9.89583]
[1776519868983,44.91,75987.83,0.0,0.9192,5e-05,9.89937]
[1776519874018,44.91,75988.79,0.0,0.91928,5e-05,9.89143]
[1776519878516,44.91,75981.15,0.0,0.91889,5e-05,9.92615]
[1776519881069,44.91,75979.15,0.0,0.91879,5e-05,9.93519]
[1776519885097,44.91,75973.64,0.0,0.91851,5e-05,9.96]
[1776519887112,44.91,75968.63,0.0,0.91826,5e-05,9.98268]
[1776519892148,44.9,75970.21,0.0,0.91835,5e-05,9.9749]
[1776519897183,44.9,75968.94,0.0,0.91829,5e-05,9.98028]
[1776519902218,44.9,75969.25,0.0,0.9183,5e-05,9.97856]
[1776519904234,44.9,75979.26,0.0,0.91881,5e-05,9.93281]
[1776519905251,44.9,75979.25,0.0,0.91881,5e-05,9.93288]
[1776519910276,44.9,75981.76,0.0,0.91894,5e-05,9.92159]
[1776519916318,44.9,75983.16,0.0,0.91901,5e-05,9.91546]
[1776519917326,44.9,75977.25,0.0,0.91871,5e-05,9.94232]
[1776519918333,44.9,75977.54,0.0,0.91872,5e-05,9.94099]
[1776519921353,44.9,75965.73,0.0,0.91812,5e-05,9.99471]
[1776519922360,44.9,75961.8,0.0,0.91792,5e-05,10.01254]
[1776519927397,44.9,75966.57,0.0,0.91817,5e-05,9.99017]
[1776519930417,44.9,75967.76,0.0,0.91824,5e-05,9.98453]
[1776519932430,44.9,75960.38,0.0,0.91789,5e-05,10.01435]
[1776519937464,44.9,75959.39,0.0,0.91784,5e-05,10.01846]
[1776519942500,44.9,75960.6,0.0,0.91791,5e-05,10.01246]
[1776519947535,44.9,75959.63,0.0,0.91786,5e-05,10.0165]
[1776519952572,44.9,75960.43,0.0,0.91791,5e-05,10.01247]
[1776519957608,44.9,75960.54,0.0,0.91792,5e-05,10.01165]
[1776519962642,44.89,75959.06,0.0,0.91785,5e-05,10.01811]
[1776519964657,44.89,75949.19,0.0,0.91734,5e-05,10.0631]
[1776519965664,44.89,75944.79,0.0,0.91712,5e-05,10.08312]
[1776519969692,44.89,75951.22,0.0,0.91745,5e-05,10.0531]
[1776519972727,44.89,75960.47,0.0,0.91793,5e-05,10.01044]
[1776519974733,44.89,75954.25,0.0,0.91761,5e-05,10.03882]
[1776519975735,44.89,75950.24,0.0,0.91741,5e-05,10.05705]
[1776519977756,44.89,75940.24,0.0,0.91689,5e-05,10.10293]
[1776519978761,44.89,75924.58,0.0,0.91608,5e-05,10.17486]
[1776519979767,44.89,75917.31,0.0,0.9157,5e-05,10.20837]
[1776519980774,44.89,75912.85,0.0,0.91547,5e-05,10.22891]
[1776519984260,44.89,75924.12,0.0,0.91606,5e-05,10.17687]
[1776519985813,44.89,75924.96,0.0,0.9161,5e-05,10.17283]
[1776519990847,44.89,75928.69,0.0,0.91631,5e-05,10.15496]
[1776519995882,44.89,75921.35,0.0,0.91596,5e-05,10.18446]
[1776519996889,44.89,75921.8,0.0,0.91598,5e-05,10.18222]
[1776520001924,44.89,75926.9,0.0,0.91626,5e-05,10.15786]
[1776520004401,44.88,75930.09,0.0,0.91643,5e-05,10.14282]
[1776520009981,44.88,75932.48,0.0,0.91656,5e-05,10.1313]
[1776520015015,44.88,75929.04,0.0,0.91639,5e-05,10.14656]
[1776520020514,44.88,75931.18,0.0,0.9165,5e-05,10.13608]
[1776520026094,44.88,75930.09,0.0,0.91645,5e-05,10.14048]
[1776520031591,44.88,75930.24,0.0,0.91647,5e-05,10.13924]
[1776520034153,44.88,75939.17,0.0,0.91693,5e-05,10.098]
[1776520035157,44.88,75947.32,0.0,0.91735,5e-05,10.06065]
[1776520036162,44.88,75949.15,0.0,0.91745,5e-05,10.0523]
[1776520041661,44.88,75947.18,0.0,0.91734,5e-05,10.06161]
[1776520047239,44.88,75944.01,0.0,0.91718,5e-05,10.07628]
[1776520049253,44.88,75949.92,0.0,0.91748,5e-05,10.04912]
[1776520051731,44.88,75955.64,0.0,0.9178,5e-05,10.01936]
[1776520056302,44.88,75960.65,0.0,0.91805,5e-05,9.99662]
[1776520059324,44.88,75969.8,0.0,0.91852,5e-05,9.95506]
[1776520061801,44.88,75976.46,0.0,0.91885,5e-05,9.92504]
[1776520067379,44.88,75981.11,0.0,0.91908,5e-05,9.90457]
[1776520071878,44.88,75985.04,0.0,0.91928,5e-05,9.88728]
[1776520074429,44.88,75992.26,0.0,0.91964,5e-05,9.85488]
[1776520079465,44.88,75990.32,0.0,0.91953,5e-05,9.8645]
[1776520084503,44.89,75988.47,0.0,0.91943,5e-05,9.87329]
[1776520088529,44.89,75993.56,0.0,0.91968,5e-05,9.85053]
[1776520090542,44.89,75998.63,0.0,0.91994,5e-05,9.8278]
[1776520095577,44.89,76002.03,0.0,0.9201,5e-05,9.8131]
[1776520097591,44.89,76007.65,0.0,0.92038,5e-05,9.78818]
[1776520102626,44.89,76015.52,0.0,0.92076,5e-05,9.75333]
[1776520106654,44.89,76010.44,0.0,0.92051,5e-05,9.77632]
[1776520110682,44.89,76008.5,0.0,0.9204,5e-05,9.78584]
[1776520115718,44.9,76008.63,0.0,0.92043,5e-05,9.78234]
[1776520117732,44.89,76013.99,0.0,0.9207,5e-05,9.75799]
[1776520119745,44.89,76015.34,0.0,0.92077,5e-05,9.75163]
[1776520124780,44.89,76014.78,0.0,0.92074,5e-05,9.75353]
[1776520129815,44.89,76014.48,0.0,0.92074,5e-05,9.7543]
[1776520134850,44.89,76014.64,0.0,0.92075,5e-05,9.75302]
[1776520140893,44.89,76020.48,0.0,0.92105,5e-05,9.72619]
[1776520145927,44.89,76024.6,0.0,0.92125,5e-05,9.70741]
[1776520150964,44.89,76020.43,0.0,0.92105,5e-05,9.7261]
[1776520151969,44.89,76026.45,0.0,0.92134,5e-05,9.69901]
[1776520152978,44.89,76027.09,0.0,0.92138,5e-05,9.69617]
[1776520153982,44.89,76041.48,0.0,0.92208,5e-05,9.63176]
[1776520154990,44.89,76051.65,0.0,0.92258,5e-05,9.58625]
[1776520155999,44.89,76048.22,0.0,0.92241,5e-05,9.6018]
[1776520161032,44.89,76050.4,0.0,0.92251,5e-05,9.59295]
[1776520166067,44.89,76048.83,0.0,0.92242,5e-05,9.60075]
[1776520168082,44.89,76035.21,0.0,0.92176,5e-05,9.66134]
[1776520169088,44.89,76032.0,0.0,0.9216,5e-05,9.67614]
[1776520170096,44.89,76039.38,0.0,0.92196,5e-05,9.64303]
[1776520171102,44.89,76035.51,0.0,0.92179,5e-05,9.65687]
[1776520176139,44.89,76035.74,0.0,0.9218,5e-05,9.6561]
[1776520181172,44.89,76036.15,0.0,0.92182,5e-05,9.65446]
[1776520185205,44.89,76044.39,0.0,0.92222,5e-05,9.61781]
[1776520186212,44.89,76059.01,0.0,0.92294,5e-05,9.55246]
[1776520187219,44.9,76060.25,0.0,0.923,5e-05,9.54713]
[1776520192728,44.9,76056.65,0.0,0.92281,5e-05,9.56438]
[1776520198298,44.9,76056.63,0.0,0.9228,5e-05,9.56467]
[1776520203332,44.9,76053.3,0.0,0.92265,5e-05,9.57861]
[1776520208368,44.89,76060.87,0.0,0.92303,5e-05,9.54392]
[1776520210381,44.89,76075.15,0.0,0.92373,5e-05,9.48002]
[1776520212869,44.89,76085.39,0.0,0.92422,5e-05,9.43436]
[1776520215421,44.89,76093.16,0.0,0.92459,5e-05,9.39997]
[1776520219447,44.89,76095.65,0.0,0.92471,5e-05,9.38925]
[1776520224487,44.89,76096.2,0.0,0.92474,5e-05,9.38681]
[1776520229522,44.89,76095.98,0.0,0.92472,5e-05,9.38828]
[1776520230530,44.89,76101.65,0.0,0.92499,5e-05,9.36332]
[1776520231536,44.9,76106.78,0.0,0.92526,5e-05,9.33727]
[1776520233014,44.89,76108.4,0.0,0.92534,5e-05,9.32984]
[1776520237579,44.89,76120.83,0.0,0.92593,5e-05,9.27469]
[1776520238589,44.89,76127.87,0.0,0.92626,5e-05,9.24373]
[1776520239598,44.89,76128.5,0.0,0.92629,5e-05,9.24096]
[1776520240602,44.89,76144.27,0.0,0.92703,5e-05,9.17191]
[1776520241607,44.89,76154.4,0.0,0.9275,5e-05,9.12781]
[1776520243095,44.89,76149.6,0.0,0.92728,5e-05,9.14904]
[1776520246643,44.9,76147.96,0.0,0.9272,5e-05,9.15653]
[1776520251680,44.9,76146.17,0.0,0.92711,5e-05,9.16476]
[1776520255709,44.9,76141.81,0.0,0.9269,5e-05,9.18399]
[1776520260742,44.9,76137.58,0.0,0.9267,5e-05,9.20266]
[1776520265777,44.9,76134.43,0.0,0.92656,5e-05,9.21646]
[1776520270812,44.9,76133.48,0.0,0.92651,5e-05,9.22066]
[1776520273836,44.9,76138.54,0.0,0.92675,5e-05,9.19857]
[1776520275846,44.9,76133.03,0.0,0.92649,5e-05,9.22284]
[1776520278867,44.9,76138.3,0.0,0.92673,5e-05,9.19993]
[1776520283910,44.9,76139.98,0.0,0.92681,5e-05,9.19298]
[1776520288944,44.9,76138.27,0.0,0.92673,5e-05,9.20073]
[1776520293978,44.9,76139.28,0.0,0.92679,5e-05,9.19309]
[1776520297000,44.9,76132.42,0.0,0.92647,5e-05,9.22325]
[1776520300026,44.9,76142.94,0.0,0.92696,5e-05,9.1774]
[1776520303042,44.9,76132.85,0.0,0.92649,5e-05,9.22167]
[1776520304050,44.9,76128.23,0.0,0.92627,5e-05,9.24192]
[1776520309085,44.9,76128.18,0.0,0.92627,5e-05,9.24211]
[1776520314125,44.9,76127.51,0.0,0.92624,5e-05,9.24505]
[1776520316134,44.9,76136.63,0.0,0.92667,5e-05,9.20515]
[1776520318149,44.9,76141.92,0.0,0.92691,5e-05,9.18221]
[1776520323182,44.9,76140.98,0.0,0.92686,5e-05,9.18672]
[1776520324189,44.9,76138.56,0.0,0.92675,5e-05,9.19744]
[1776520329224,44.9,76144.08,0.0,0.927,5e-05,9.17362]
[1776520331239,44.9,76152.43,0.0,0.92739,5e-05,9.13742]
[1776520334259,44.91,76141.97,0.0,0.9269,5e-05,9.18344]
[1776520337282,44.91,76148.8,0.0,0.92721,5e-05,9.15382]
[1776520338287,44.91,76154.47,0.0,0.92748,5e-05,9.12924]
[1776520343805,44.91,76161.5,0.0,0.9278,5e-05,9.09911]
[1776520344332,44.91,76161.5,0.0,0.92779,5e-05,9.09941]
[1776520349367,44.91,76162.8,0.0,0.92785,5e-05,9.0945]
[1776520354401,44.91,76165.34,0.0,0.92798,5e-05,9.08102]
[1776520357421,44.91,76159.34,0.0,0.92769,5e-05,9.10758]
[1776520359435,44.91,76165.46,0.0,0.92797,5e-05,9.08132]
[1776520364469,44.92,76167.03,0.0,0.92804,5e-05,9.07541]
[1776520370513,44.92,76164.83,0.0,0.92793,5e-05,9.08586]
[1776520375547,44.92,76163.97,0.0,0.92788,5e-05,9.09041]
[1776520379575,44.92,76156.41,0.0,0.92752,5e-05,9.12393]
[1776520384111,44.92,76163.06,0.0,0.92782,5e-05,9.09583]
[1776520389646,44.93,76163.25,0.0,0.92782,5e-05,9.09558]
[1776520391660,44.93,76174.07,0.0,0.92832,5e-05,9.04906]
[1776520392667,44.93,76179.86,0.0,0.92858,5e-05,9.02421]
[1776520397703,44.93,76180.31,0.0,0.92859,5e-05,9.02323]
[1776520402737,44.93,76184.69,0.0,0.92878,5e-05,9.00583]
[1776520407773,44.94,76184.23,0.0,0.92874,5e-05,9.00921]
[1776520412807,44.94,76183.0,0.0,0.9287,5e-05,9.01241]
[1776520417844,44.94,76184.9,0.0,0.92877,5e-05,9.00568]
[1776520421872,44.94,76174.3,0.0,0.92828,5e-05,9.05141]
[1776520422878,44.94,76173.4,0.0,0.92824,5e-05,9.0552]
[1776520427914,44.95,76173.26,0.0,0.92822,5e-05,9.05706]
[1776520432949,44.95,76175.17,0.0,0.92829,5e-05,9.05044]
[1776520437988,44.95,76170.36,0.0,0.92806,5e-05,9.0723]
[1776520440006,44.95,76161.87,0.0,0.92766,5e-05,9.10984]
[1776520445043,44.96,76161.01,0.0,0.92761,5e-05,9.11451]
[1776520450078,44.96,76161.87,0.0,0.92764,5e-05,9.11167]
[1776520455116,44.96,76161.5,0.0,0.92762,5e-05,9.11413]
[1776520460149,44.96,76164.46,0.0,0.92775,5e-05,9.10209]
[1776520461156,44.96,76174.15,0.0,0.92819,5e-05,9.06028]
[1776520466191,44.97,76172.85,0.0,0.92812,5e-05,9.06711]
[1776520471225,44.97,76172.72,0.0,0.92813,5e-05,9.06529]
[1776520476261,44.97,76172.61,0.0,0.92811,5e-05,9.06695]
[1776520481296,44.97,76168.83,0.0,0.92792,5e-05,9.08458]
[1776520484316,44.98,76162.6,0.0,0.92763,5e-05,9.11225]
[1776520489351,44.98,76158.9,0.0,0.92745,5e-05,9.12909]
[1776520494386,44.98,76158.98,0.0,0.92744,5e-05,9.12944]
[1776520499421,44.98,76159.32,0.0,0.92745,5e-05,9.12859]
[1776520504456,44.98,76159.64,0.0,0.92746,5e-05,9.12778]
[1776520509493,44.98,76154.83,0.0,0.92723,5e-05,9.14922]
[1776520512513,44.98,76150.15,0.0,0.92701,5e-05,9.16972]
[1776520514526,44.98,76142.49,0.0,0.92666,5e-05,9.20314]
[1776520520567,44.98,76141.44,0.0,0.92661,5e-05,9.2076]
[1776520525607,44.98,76145.06,0.0,0.92678,5e-05,9.19169]
[1776520530643,44.98,76144.47,0.0,0.92675,5e-05,9.19421]
[1776520535677,44.98,76144.93,0.0,0.9268,5e-05,9.18858]
[1776520540711,44.98,76146.12,0.0,0.92686,5e-05,9.18328]
[1776520546756,44.98,76147.87,0.0,0.92694,5e-05,9.17558]
[1776520551789,44.98,76150.76,0.0,0.92707,5e-05,9.16292]
[1776520556823,44.98,76150.56,0.0,0.92707,5e-05,9.16376]
[1776520561859,44.98,76150.17,0.0,0.92705,5e-05,9.16541]
[1776520566894,44.98,76149.58,0.0,0.92702,5e-05,9.16793]
[1776520571929,44.98,76150.64,0.0,0.92707,5e-05,9.16325]
[1776520576966,44.98,76163.67,0.0,0.92768,5e-05,9.10652]
[1776520577973,44.98,76161.21,0.0,0.92756,5e-05,9.1173]
[1776520583008,44.98,76160.1,0.0,0.92751,5e-05,9.12247]
[1776520588045,44.98,76159.37,0.0,0.92747,5e-05,9.12598]
[1776520593078,44.98,76155.26,0.0,0.9273,5e-05,9.14062]
[1776520595587,44.98,76149.41,0.0,0.92703,5e-05,9.16626]
[1776520597108,44.98,76146.3,0.0,0.92688,5e-05,9.17984]
[1776520602142,44.98,76147.16,0.0,0.92692,5e-05,9.17605]
[1776520607178,44.98,76144.65,0.0,0.9268,5e-05,9.18691]
[1776520612213,44.98,76140.63,0.0,0.92662,5e-05,9.20431]
[1776520617247,44.98,76138.32,0.0,0.92651,5e-05,9.21413]
[1776520622282,44.98,76140.17,0.0,0.9266,5e-05,9.20586]
[1776520627317,44.98,76140.07,0.0,0.9266,5e-05,9.20615]
[1776520632354,44.98,76139.86,0.0,0.92659,5e-05,9.20693]
[1776520637390,44.98,76135.19,0.0,0.92637,5e-05,9.22713]
[1776520642423,44.98,76136.87,0.0,0.92645,5e-05,9.21963]
[1776520647461,44.98,76135.55,0.0,0.92639,5e-05,9.22528]
[1776520652496,44.98,76134.58,0.0,0.92637,5e-05,9.22585]
[1776520657529,44.98,76134.25,0.0,0.92636,5e-05,9.22721]
[1776520662565,44.98,76133.85,0.0,0.92634,5e-05,9.22889]
[1776520669614,44.98,76133.66,0.0,0.92633,5e-05,9.22964]
[1776520671627,44.98,76126.87,0.0,0.92601,5e-05,9.25931]
[1776520677669,44.98,76122.75,0.0,0.92582,5e-05,9.277]
[1776520681698,44.98,76127.49,0.0,0.92605,5e-05,9.256]
[1776520686734,44.98,76129.43,0.0,0.92614,5e-05,9.24752]
[1776520691767,44.98,76125.53,0.0,0.92596,5e-05,9.26452]
[1776520696803,44.98,76126.26,0.0,0.92599,5e-05,9.26127]
[1776520701841,44.98,76125.88,0.0,0.92598,5e-05,9.26291]
[1776520706875,44.98,76124.24,0.0,0.9259,5e-05,9.27007]
[1776520711912,44.98,76122.95,0.0,0.92586,5e-05,9.27243]
[1776520717952,44.98,76122.27,0.0,0.92581,5e-05,9.2773]
[1776520722987,44.99,76123.04,0.0,0.92583,5e-05,9.27552]
[1776520729029,44.99,76123.23,0.0,0.92582,5e-05,9.2766]
[1776520731044,44.99,76128.67,0.0,0.92607,5e-05,9.25312]
[1776520734064,44.99,76134.09,0.0,0.92632,5e-05,9.22994]
[1776520736570,44.99,76136.75,0.0,0.92644,5e-05,9.21898]
[1776520742124,45.0,76139.17,0.0,0.92654,5e-05,9.20931]
[1776520746641,45.0,76148.75,0.0,0.92697,5e-05,9.16896]
[1776520752195,45.0,76147.91,0.0,0.92692,5e-05,9.17406]
[1776520757233,45.01,76148.45,0.0,0.92693,5e-05,9.1731]
[1776520762265,45.01,76145.58,0.0,0.92678,5e-05,9.1869]
[1776520766781,45.01,76138.96,0.0,0.92646,5e-05,9.21672]
[1776520769314,45.01,76136.25,0.0,0.92633,5e-05,9.22908]
[1776520774415,45.02,76134.31,0.0,0.92626,5e-05,9.23471]
[1776520780448,45.02,76134.96,0.0,0.92628,5e-05,9.23275]
[1776520786491,45.02,76133.93,0.0,0.92622,5e-05,9.23812]
[1776520791526,45.02,76134.12,0.0,0.92622,5e-05,9.23802]
[1776520796560,45.02,76131.59,0.0,0.9261,5e-05,9.2498]
[1776520801596,45.02,76132.33,0.0,0.92612,5e-05,9.24736]
[1776520802602,45.02,76137.39,0.0,0.92636,5e-05,9.22522]
[1776520803611,45.03,76146.74,0.0,0.9268,5e-05,9.18457]
[1776520804618,45.03,76146.98,0.0,0.9268,5e-05,9.18376]
[1776520809655,45.03,76148.67,0.0,0.92687,5e-05,9.17757]
[1776520814689,45.03,76152.28,0.0,0.92702,5e-05,9.16329]
[1776520819725,45.03,76151.6,0.0,0.92698,5e-05,9.16746]
[1776520822747,45.04,76157.55,0.0,0.92725,5e-05,9.14206]
[1776520827781,45.04,76161.26,0.0,0.92741,5e-05,9.12731]
[1776520828787,45.04,76166.61,0.0,0.92765,5e-05,9.10431]
[1776520829799,45.04,76172.01,0.0,0.9279,5e-05,9.08088]
[1776520834830,45.04,76171.16,0.0,0.92789,5e-05,9.08093]
[1776520838859,45.04,76164.58,0.0,0.92759,5e-05,9.1093]
[1776520843895,45.04,76166.61,0.0,0.92769,5e-05,9.10009]
[1776520844901,45.04,76172.18,0.0,0.92794,5e-05,9.07589]
[1776520845910,45.04,76174.49,0.0,0.92805,5e-05,9.06587]
[1776520850942,45.04,76174.27,0.0,0.92804,5e-05,9.06683]
[1776520857419,45.04,76181.67,0.0,0.92838,5e-05,9.03461]
[1776520861014,45.04,76173.66,0.0,0.92802,5e-05,9.06868]
[1776520864037,45.04,76167.78,0.0,0.92775,5e-05,9.09405]
[1776520867491,45.04,76176.41,0.0,0.92815,5e-05,9.05657]
[1776520869070,45.04,76183.13,0.0,0.92846,5e-05,9.02738]
[1776520870076,45.04,76183.77,0.0,0.92849,5e-05,9.02443]
[1776520875113,45.03,76185.16,0.0,0.92856,5e-05,9.01807]
[1776520880146,45.03,76182.64,0.0,0.92845,5e-05,9.02855]
[1776520885185,45.03,76179.37,0.0,0.92829,5e-05,9.04306]
[1776520890223,45.03,76179.73,0.0,0.92831,5e-05,9.04179]
[1776520895250,45.04,76179.53,0.0,0.92832,5e-05,9.03945]
[1776520900289,45.04,76179.53,0.0,0.92831,5e-05,9.03984]
[1776520905320,45.04,76181.32,0.0,0.9284,5e-05,9.03189]
[1776520911368,45.03,76183.09,0.0,0.92849,5e-05,9.02373]
[1776520916397,45.03,76182.61,0.0,0.92847,5e-05,9.02543]
[1776520921432,45.03,76182.73,0.0,0.92848,5e-05,9.02459]
[1776520923446,45.03,76177.56,0.0,0.92824,5e-05,9.04683]
[1776520927912,45.03,76175.43,0.0,0.92814,5e-05,9.0564]
[1776520933517,45.03,76174.16,0.0,0.92808,5e-05,9.06225]
[1776520939559,45.04,76170.44,0.0,0.9279,5e-05,9.07868]
[1776520944594,45.04,76168.85,0.0,0.92783,5e-05,9.08578]
[1776520949629,45.04,76167.91,0.0,0.92778,5e-05,9.09005]
[1776520954663,45.04,76167.33,0.0,0.92778,5e-05,9.08924]
[1776520959723,45.04,76170.56,0.0,0.92792,5e-05,9.07552]
[1776520961721,45.04,76160.82,0.0,0.92747,5e-05,9.11779]
[1776520962734,45.04,76154.49,0.0,0.92717,5e-05,9.14568]
[1776520963740,45.04,76158.97,0.0,0.92738,5e-05,9.12649]
[1776520965754,45.04,76159.57,0.0,0.9274,5e-05,9.12455]
[1776520970799,45.04,76155.75,0.0,0.92721,5e-05,9.14276]
[1776520975831,45.05,76156.3,0.0,0.92722,5e-05,9.14188]
[1776520980863,45.05,76154.97,0.0,0.92714,5e-05,9.14909]
[1776520985898,45.05,76155.17,0.0,0.92713,5e-05,9.14962]
[1776520990933,45.06,76155.08,0.0,0.92711,5e-05,9.15165]
[1776520995968,45.06,76155.35,0.0,0.92711,5e-05,9.15183]
[1776521001005,45.06,76144.8,0.0,0.92661,5e-05,9.19881]
[1776521002012,45.07,76135.12,0.0,0.92615,5e-05,9.2414]
[1776521007046,45.07,76139.31,0.0,0.92634,5e-05,9.22378]
[1776521012081,45.07,76139.32,0.0,0.92636,5e-05,9.22086]
[1776521017116,45.07,76136.95,0.0,0.92624,5e-05,9.23187]
[1776521022151,45.07,76136.19,0.0,0.9262,5e-05,9.23584]
[1776521027186,45.07,76133.57,0.0,0.92607,5e-05,9.2479]
[1776521032221,45.07,76132.57,0.0,0.92602,5e-05,9.25285]
[1776521037257,45.08,76131.29,0.0,0.92595,5e-05,9.259]
[1776521047328,45.08,76130.83,0.0,0.92592,5e-05,9.26214]
[1776521050352,45.08,76139.05,0.0,0.9263,5e-05,9.22664]
[1776521052363,45.08,76132.92,0.0,0.92601,5e-05,9.25372]
[1776521057398,45.08,76131.47,0.0,0.92593,5e-05,9.26071]
[1776521063440,45.08,76131.38,0.0,0.92592,5e-05,9.26183]
[1776521068895,45.08,76132.7,0.0,0.92598,5e-05,9.25667]
[1776521075526,45.09,76134.54,0.0,0.92608,5e-05,9.24601]
[1776521080560,45.09,76134.04,0.0,0.92605,5e-05,9.2489]
[1776521084591,45.09,76124.1,0.0,0.92557,5e-05,9.29294]
[1776521085596,45.09,76121.5,0.0,0.92545,5e-05,9.30442]
[1776521090634,45.09,76117.01,0.0,0.92523,5e-05,9.32437]
[1776521095666,45.09,76116.59,0.0,0.92521,5e-05,9.32639]
[1776521100701,45.09,76117.75,0.0,0.92527,5e-05,9.32145]
[1776521104733,45.09,76125.13,0.0,0.92561,5e-05,9.28927]
[1776521109181,45.09,76131.67,0.0,0.92592,5e-05,9.26114]
[1776521114807,45.09,76126.22,0.0,0.92565,5e-05,9.28561]
[1776521119841,45.1,76124.05,0.0,0.92555,5e-05,9.29556]
[1776521121855,45.1,76117.91,0.0,0.92525,5e-05,9.32267]
[1776521122862,45.1,76111.38,0.0,0.92494,5e-05,9.35141]
[1776521123869,45.1,76109.61,0.0,0.92486,5e-05,9.3592]
[1776521129321,45.1,76108.88,0.0,0.92482,5e-05,9.363]
[1776521134947,45.1,76108.88,0.0,0.92484,5e-05,9.35945]
[1776521140992,45.1,76109.89,0.0,0.92488,5e-05,9.35565]
[1776521146029,45.1,76112.36,0.0,0.92499,5e-05,9.34542]
[1776521151067,45.1,76114.46,0.0,0.92509,5e-05,9.33679]
[1776521157109,45.1,76115.61,0.0,0.92513,5e-05,9.33255]
[1776521159125,45.1,76108.3,0.0,0.92478,5e-05,9.36485]
[1776521161139,45.1,76101.09,0.0,0.92444,5e-05,9.39663]
[1776521167180,45.1,76102.25,0.0,0.9245,5e-05,9.39153]
[1776521170208,45.1,76108.04,0.0,0.92477,5e-05,9.36611]
[1776521171209,45.11,76119.84,0.0,0.92533,5e-05,9.3144]
[1776521177251,45.11,76120.81,0.0,0.92537,5e-05,9.31095]
[1776521182287,45.11,76116.43,0.0,0.92515,5e-05,9.33064]
[1776521187321,45.11,76117.18,0.0,0.92519,5e-05,9.3278]
[1776521192356,45.11,76120.92,0.0,0.92538,5e-05,9.30829]
[1776521197390,45.11,76121.79,0.0,0.92542,5e-05,9.30502]
[1776521199814,45.11,76127.73,0.0,0.9257,5e-05,9.27906]
[1776521205448,45.11,76126.62,0.0,0.92565,5e-05,9.28365]
[1776521207462,45.11,76132.57,0.0,0.92593,5e-05,9.25757]
[1776521209884,45.11,76140.24,0.0,0.92629,5e-05,9.22408]
[1776521213503,45.11,76143.69,0.0,0.92645,5e-05,9.20923]
[1776521218539,45.11,76142.59,0.0,0.9264,5e-05,9.21431]
[1776521223574,45.11,76145.71,0.0,0.92654,5e-05,9.20108]
[1776521228609,45.11,76146.89,0.0,0.92659,5e-05,9.19633]
[1776521230025,45.11,76136.57,0.0,0.9261,5e-05,9.24141]
[1776521231631,45.11,76135.79,0.0,0.92607,5e-05,9.24487]
[1776521236666,45.11,76137.97,0.0,0.92617,5e-05,9.23548]
[1776521238683,45.11,76145.24,0.0,0.92651,5e-05,9.20387]
[1776521240696,45.12,76147.19,0.0,0.9266,5e-05,9.19557]
[1776521242711,45.12,76142.14,0.0,0.92636,5e-05,9.2178]
[1776521247747,45.12,76139.51,0.0,0.92623,5e-05,9.22964]
[1776521252781,45.12,76137.29,0.0,0.92615,5e-05,9.23611]
[1776521257817,45.12,76133.92,0.0,0.92599,5e-05,9.25115]
[1776521262851,45.12,76133.81,0.0,0.92598,5e-05,9.25196]
[1776521267886,45.12,76132.37,0.0,0.92591,5e-05,9.25859]
[1776521273929,45.12,76130.88,0.0,0.92583,5e-05,9.26553]
[1776521278964,45.12,76131.04,0.0,0.92584,5e-05,9.2652]
[1776521285011,45.12,76130.56,0.0,0.92581,5e-05,9.26777]
[1776521290043,45.12,76128.2,0.0,0.92569,5e-05,9.27853]
[1776521293060,45.12,76119.29,0.0,0.92527,5e-05,9.31792]
[1776521295076,45.13,76118.42,0.0,0.92522,5e-05,9.32214]
[1776521300111,45.13,76121.84,0.0,0.92538,5e-05,9.30782]
[1776521305146,45.13,76123.28,0.0,0.92545,5e-05,9.30102]
[1776521310181,45.13,76129.04,0.0,0.92573,5e-05,9.27535]
[1776521315217,45.12,76135.46,0.0,0.92606,5e-05,9.2435]
[1776521316222,45.12,76138.41,0.0,0.92619,5e-05,9.23062]
[1776521320251,45.12,76147.89,0.0,0.92664,5e-05,9.18934]
[1776521321257,45.12,76149.09,0.0,0.92669,5e-05,9.18418]
[1776521324281,45.12,76157.18,0.0,0.92708,5e-05,9.14788]
[1776521327300,45.12,76163.43,0.0,0.92738,5e-05,9.12008]
[1776521332345,45.12,76159.76,0.0,0.92722,5e-05,9.13519]
[1776521337370,45.12,76160.68,0.0,0.92727,5e-05,9.12992]
[1776521343415,45.11,76160.74,0.0,0.92729,5e-05,9.12848]
[1776521345429,45.11,76165.18,0.0,0.9275,5e-05,9.10887]
[1776521349456,45.11,76171.24,0.0,0.92778,5e-05,9.08207]
[1776521353485,45.11,76156.8,0.0,0.92712,5e-05,9.1442]
[1776521354492,45.11,76147.36,0.0,0.92668,5e-05,9.185]
[1776521358522,45.11,76140.17,0.0,0.92636,5e-05,9.21504]
[1776521362548,45.1,76137.55,0.0,0.92625,5e-05,9.22507]
[1776521368590,45.1,76138.89,0.0,0.92634,5e-05,9.21697]
[1776521373625,45.09,76140.64,0.0,0.92646,5e-05,9.20391]
[1776521377655,45.09,76136.27,0.0,0.92628,5e-05,9.22145]
[1776521382698,45.09,76137.38,0.0,0.92634,5e-05,9.21537]
[1776521388730,45.09,76134.2,0.0,0.92619,5e-05,9.22913]
[1776521393765,45.09,76132.31,0.0,0.92611,5e-05,9.23727]
[1776521398804,45.09,76133.31,0.0,0.92615,5e-05,9.23282]
[1776521403855,45.09,76133.11,0.0,0.92614,5e-05,9.23366]
[1776521404845,45.08,76139.88,0.0,0.92646,5e-05,9.20409]
[1776521405849,45.09,76140.47,0.0,0.92649,5e-05,9.20155]
[1776521407863,45.09,76147.66,0.0,0.92682,5e-05,9.17034]
[1776521412898,45.09,76145.13,0.0,0.9267,5e-05,9.1818]
[1776521415919,45.09,76141.72,0.0,0.92654,5e-05,9.19678]
[1776521421373,45.09,76140.58,0.0,0.92649,5e-05,9.20188]
[1776521426996,45.09,76144.23,0.0,0.92666,5e-05,9.18608]
[1776521428005,45.09,76153.0,0.0,0.92706,5e-05,9.14794]
[1776521429010,45.09,76153.2,0.0,0.92707,5e-05,9.14717]
[1776521438073,45.09,76153.87,0.0,0.92712,5e-05,9.14161]
[1776521443108,45.09,76155.78,0.0,0.92721,5e-05,9.13305]
[1776521448144,45.09,76156.77,0.0,0.92727,5e-05,9.12738]
[1776521453182,45.08,76158.35,0.0,0.92736,5e-05,9.1192]
[1776521458214,45.08,76157.05,0.0,0.92731,5e-05,9.12348]
[1776521464255,45.08,76156.96,0.0,0.92733,5e-05,9.12219]
[1776521469291,45.07,76156.83,0.0,0.92733,5e-05,9.12137]
[1776521474326,45.07,76157.7,0.0,0.92739,5e-05,9.1162]
[1776521479361,45.07,76157.95,0.0,0.92741,5e-05,9.11373]
[1776521486412,45.06,76157.78,0.0,0.92743,5e-05,9.11251]
[1776521491864,45.06,76157.15,0.0,0.92744,5e-05,9.11001]
[1776521497491,45.05,76158.77,0.0,0.92753,5e-05,9.10132]
[1776521504539,45.05,76158.48,0.0,0.92754,5e-05,9.10069]
[1776521509574,45.04,76157.02,0.0,0.92749,5e-05,9.10564]
[1776521516623,45.04,76158.65,0.0,0.92758,5e-05,9.09665]
[1776521521664,45.04,76158.81,0.0,0.9276,5e-05,9.09462]
[1776521528706,45.03,76158.9,0.0,0.92763,5e-05,9.09237]
[1776521533741,45.03,76158.8,0.0,0.92763,5e-05,9.09148]
[1776521538776,45.03,76158.55,0.0,0.92764,5e-05,9.09126]
[1776521544825,45.02,76158.49,0.0,0.92765,5e-05,9.08996]
[1776521552285,45.02,76158.2,0.0,0.92768,5e-05,9.08589]
[1776521562355,45.01,76157.97,0.0,0.9277,5e-05,9.08438]
[1776521571010,45.01,76157.59,0.0,0.9277,5e-05,9.08383]
[1776521581086,45.0,76157.52,0.0,0.92772,5e-05,9.08172]
[1776521586125,45.0,76155.61,0.0,0.92765,5e-05,9.0888]
[1776521592565,44.99,76155.56,0.0,0.92766,5e-05,9.08753]
[1776521599214,44.99,76154.51,0.0,0.92763,5e-05,9.09036]
[1776521606264,44.99,76153.37,0.0,0.92759,5e-05,9.09358]
[1776521611299,44.98,76157.42,0.0,0.92782,5e-05,9.07124]
[1776521619358,44.98,76157.34,0.0,0.92783,5e-05,9.06993]
[1776521624390,44.98,76157.2,0.0,0.92784,5e-05,9.0695]
[1776521630432,44.97,76157.17,0.0,0.92785,5e-05,9.06841]
[1776521633453,44.97,76162.53,0.0,0.9281,5e-05,9.04454]
[1776521639496,44.97,76164.71,0.0,0.92822,5e-05,9.03388]
[1776521644531,44.97,76170.52,0.0,0.92849,5e-05,9.00769]
[1776521647553,44.97,76173.98,0.0,0.92866,5e-05,8.99218]
[1776521652588,44.96,76168.85,0.0,0.92843,5e-05,9.01343]
[1776521659638,44.96,76165.66,0.0,0.9283,5e-05,9.02567]
[1776521667692,44.96,76163.62,0.0,0.92823,5e-05,9.0325]
[1776521669706,44.95,76170.8,0.0,0.92856,5e-05,9.00102]
[1776521674744,44.95,76172.26,0.0,0.92866,5e-05,8.99039]
[1776521676756,44.95,76181.4,0.0,0.92908,5e-05,8.95071]
[1776521681792,44.95,76182.12,0.0,0.92913,5e-05,8.94673]
[1776521686826,44.95,76181.37,0.0,0.9291,5e-05,8.94964]
[1776521693267,44.95,76180.92,0.0,0.92908,5e-05,8.9509]
[1776521699917,44.94,76176.17,0.0,0.92888,5e-05,8.96989]
[1776521704952,44.94,76175.82,0.0,0.92886,5e-05,8.97155]
[1776521711003,44.95,76177.07,0.0,0.92892,5e-05,8.96649]
[1776521713407,44.95,76170.06,0.0,0.92859,5e-05,8.99689]
[1776521719060,44.95,76169.41,0.0,0.92856,5e-05,8.99956]
[1776521724094,44.94,76170.5,0.0,0.92863,5e-05,8.99343]
[1776521729128,44.94,76170.52,0.0,0.92864,5e-05,8.99202]
[1776521734164,44.94,76170.14,0.0,0.92866,5e-05,8.98886]
[1776521739199,44.93,76170.49,0.0,0.92869,5e-05,8.98611]
[1776521746250,44.93,76173.07,0.0,0.92883,5e-05,8.9734]
[1776521752293,44.93,76168.19,0.0,0.92862,5e-05,8.99319]
[1776521757328,44.92,76168.66,0.0,0.92865,5e-05,8.99004]
[1776521762363,44.92,76168.42,0.0,0.92865,5e-05,8.99001]
[1776521767397,44.92,76169.29,0.0,0.9287,5e-05,8.98524]
[1776521772439,44.92,76169.27,0.0,0.92871,5e-05,8.98435]
[1776521777472,44.91,76169.27,0.0,0.92872,5e-05,8.98339]
[1776521782508,44.91,76172.11,0.0,0.92886,5e-05,8.97023]
[1776521788549,44.91,76171.27,0.0,0.92883,5e-05,8.97286]
[1776521793584,44.91,76169.97,0.0,0.92881,5e-05,8.97412]
[1776521799626,44.9,76169.72,0.0,0.9288,5e-05,8.9742]
[1776521805668,44.9,76168.9,0.0,0.92878,5e-05,8.97674]
[1776521810703,44.9,76168.23,0.0,0.92875,5e-05,8.9788]
[1776521814737,44.9,76177.3,0.0,0.92918,5e-05,8.93893]
[1776521816750,44.9,76178.62,0.0,0.92924,5e-05,8.93303]
[1776521819771,44.9,76175.49,0.0,0.9291,5e-05,8.94619]
[1776521824805,44.89,76172.67,0.0,0.92898,5e-05,8.95747]
[1776521834878,44.89,76172.82,0.0,0.929,5e-05,8.95524]
[1776521842934,44.89,76170.95,0.0,0.92893,5e-05,8.96213]
[1776521847970,44.89,76169.0,0.0,0.92885,5e-05,8.96986]
[1776521853006,44.89,76168.7,0.0,0.92887,5e-05,8.96694]
[1776521859047,44.88,76169.38,0.0,0.92891,5e-05,8.96321]
[1776521864467,44.88,76170.93,0.0,0.92898,5e-05,8.95585]
[1776521871133,44.88,76169.75,0.0,0.92894,5e-05,8.96003]
[1776521877174,44.88,76168.26,0.0,0.92888,5e-05,8.96569]
[1776521882209,44.88,76169.43,0.0,0.92894,5e-05,8.96]
[1776521887243,44.87,76170.81,0.0,0.92901,5e-05,8.95339]
[1776521892287,44.87,76172.34,0.0,0.92908,5e-05,8.94616]
[1776521894687,44.87,76162.46,0.0,0.92863,5e-05,8.98865]
[1776521896435,44.87,76161.38,0.0,0.92858,5e-05,8.9936]
[1776521901471,44.87,76164.53,0.0,0.92872,5e-05,8.98065]
[1776521906506,44.87,76169.72,0.0,0.92896,5e-05,8.95831]
[1776521911542,44.87,76167.64,0.0,0.92889,5e-05,8.96357]
[1776521916576,44.87,76163.85,0.0,0.92872,5e-05,8.97969]
[1776521922618,44.87,76163.61,0.0,0.92871,5e-05,8.98025]
[1776521927656,44.87,76163.57,0.0,0.92871,5e-05,8.98005]
[1776521933699,44.87,76167.18,0.0,0.92888,5e-05,8.96408]
[1776521938732,44.87,76166.91,0.0,0.92887,5e-05,8.96506]
[1776521943771,44.87,76163.78,0.0,0.92873,5e-05,8.97846]
[1776521945794,44.87,76160.33,0.0,0.92857,5e-05,8.99329]
[1776521950823,44.87,76165.02,0.0,0.92879,5e-05,8.97255]
[1776521955857,44.87,76168.05,0.0,0.92893,5e-05,8.95913]
[1776521960894,44.87,76167.64,0.0,0.92892,5e-05,8.96064]
[1776521965928,44.87,76166.77,0.0,0.92888,5e-05,8.96416]
[1776521970964,44.87,76165.6,0.0,0.92883,5e-05,8.96899]
[1776521975999,44.87,76164.89,0.0,0.92882,5e-05,8.96832]
[1776521979019,44.87,76159.65,0.0,0.92858,5e-05,8.99084]
[1776521982041,44.86,76165.05,0.0,0.92884,5e-05,8.96719]
[1776521987075,44.86,76167.92,0.0,0.92897,5e-05,8.95441]
[1776521993118,44.86,76170.77,0.0,0.92911,5e-05,8.94167]
[1776521999160,44.86,76174.76,0.0,0.92929,5e-05,8.92407]
[1776522005462,44.86,76178.58,0.0,0.92947,5e-05,8.90719]
[1776522011245,44.86,76184.01,0.0,0.92972,5e-05,8.88357]
[1776522017285,44.86,76181.17,0.0,0.92959,5e-05,8.89571]
[1776522025603,44.86,76180.13,0.0,0.92955,5e-05,8.89975]
[1776522032392,44.86,76181.36,0.0,0.92963,5e-05,8.89052]
[1776522037429,44.86,76174.46,0.0,0.92931,5e-05,8.92076]
[1776522045743,44.86,76173.04,0.0,0.92924,5e-05,8.92753]
[1776522051525,44.86,76173.05,0.0,0.92924,5e-05,8.92793]
[1776522059583,44.86,76173.01,0.0,0.92923,5e-05,8.92859]
[1776522064622,44.86,76175.65,0.0,0.92935,5e-05,8.91742]
[1776522069653,44.86,76174.21,0.0,0.92928,5e-05,8.92383]
[1776522074689,44.86,76175.91,0.0,0.92936,5e-05,8.91664]
[1776522079725,44.86,76176.21,0.0,0.92937,5e-05,8.91545]
[1776522086033,44.86,76176.69,0.0,0.9294,5e-05,8.91313]
[1776522091808,44.86,76177.74,0.0,0.92947,5e-05,8.90517]
[1776522094831,44.86,76169.24,0.0,0.92908,5e-05,8.9419]
[1776522097852,44.86,76160.61,0.0,0.92868,5e-05,8.97912]
[1776522098860,44.86,76157.4,0.0,0.92854,5e-05,8.99294]
[1776522100872,44.86,76150.53,0.0,0.92822,5e-05,9.02252]
[1776522101879,44.86,76143.96,0.0,0.92791,5e-05,9.0513]
[1776522104900,44.87,76136.48,0.0,0.92756,5e-05,9.08445]
[1776522106175,44.87,76125.77,0.0,0.92706,5e-05,9.13136]
[1776522107920,44.87,76124.94,0.0,0.92702,5e-05,9.13519]
[1776522109934,44.87,76117.11,0.0,0.92665,5e-05,9.16959]
[1776522113962,44.87,76113.62,0.0,0.92648,5e-05,9.18496]
[1776522118998,44.87,76114.62,0.0,0.92653,5e-05,9.18048]
[1776522124041,44.87,76109.42,0.0,0.92629,5e-05,9.20328]
[1776522129068,44.87,76107.61,0.0,0.9262,5e-05,9.21104]
[1776522134103,44.87,76109.03,0.0,0.92627,5e-05,9.20458]
[1776522140146,44.86,76107.21,0.0,0.92619,5e-05,9.21227]
[1776522145181,44.86,76108.74,0.0,0.92626,5e-05,9.20534]
[1776522149211,44.86,76095.15,0.0,0.92562,5e-05,9.26526]
[1776522150216,44.86,76096.28,0.0,0.92567,5e-05,9.26048]
[1776522153237,44.87,76101.92,0.0,0.92595,5e-05,9.23271]
[1776522154244,44.87,76102.12,0.0,0.92596,5e-05,9.23208]
[1776522159279,44.87,76096.25,0.0,0.92567,5e-05,9.25918]
[1776522160286,44.87,76090.5,0.0,0.92539,5e-05,9.28473]
[1776522162300,44.87,76087.22,0.0,0.92523,5e-05,9.29954]
[1776522167335,44.87,76091.99,0.0,0.92545,5e-05,9.27925]
[1776522168343,44.87,76095.64,0.0,0.92562,5e-05,9.26336]
[1776522172371,44.88,76086.19,0.0,0.92517,5e-05,9.30587]
[1776522173377,44.88,76082.4,0.0,0.92498,5e-05,9.32276]
[1776522175394,44.88,76074.91,0.0,0.92462,5e-05,9.35612]
[1776522176666,44.88,76046.53,0.0,0.92325,5e-05,9.4822]
[1776522178413,44.88,76046.72,0.0,0.92326,5e-05,9.48123]
[1776522179420,44.88,76053.24,0.0,0.92357,5e-05,9.45208]
[1776522180428,44.88,76054.35,0.0,0.92363,5e-05,9.44708]
[1776522183447,44.88,76049.02,0.0,0.92337,5e-05,9.47062]
[1776522186737,44.87,76037.31,0.0,0.9228,5e-05,9.52255]
[1776522188484,44.87,76029.52,0.0,0.92242,5e-05,9.55754]
[1776522189492,44.88,76024.07,0.0,0.92214,5e-05,9.58248]
[1776522191511,44.88,76015.0,0.0,0.92169,5e-05,9.62356]
[1776522192521,44.88,76009.79,0.0,0.92143,5e-05,9.64732]
[1776522193524,44.88,76003.03,0.0,0.92109,5e-05,9.67832]
[1776522198558,44.88,76005.67,0.0,0.9212,5e-05,9.66789]
[1776522200591,44.88,76011.64,0.0,0.92149,5e-05,9.64172]
[1776522205608,44.89,76013.03,0.0,0.92154,5e-05,9.63733]
[1776522210644,44.89,76010.11,0.0,0.92138,5e-05,9.65229]
[1776522216946,44.9,76007.08,0.0,0.92123,5e-05,9.66437]
[1776522222727,44.9,76002.52,0.0,0.92098,5e-05,9.68689]
[1776522224742,44.9,75994.28,0.0,0.92056,5e-05,9.72464]
[1776522225748,44.91,75992.37,0.0,0.92046,5e-05,9.73352]
[1776522227020,44.91,76001.26,0.0,0.92091,5e-05,9.69367]
[1776522228769,44.91,76002.55,0.0,0.92096,5e-05,9.68845]
[1776522233805,44.91,76003.76,0.0,0.92101,5e-05,9.68462]
[1776522238839,44.91,76003.46,0.0,0.92097,5e-05,9.68759]
[1776522243875,44.92,76005.39,0.0,0.92105,5e-05,9.68051]
[1776522248910,44.92,76007.2,0.0,0.92113,5e-05,9.67404]
[1776522250923,44.92,76014.38,0.0,0.92148,5e-05,9.64248]
[1776522254954,44.93,76019.82,0.0,0.92173,5e-05,9.61961]
[1776522259988,44.93,76022.76,0.0,0.92186,5e-05,9.60812]
[1776522265050,44.94,76025.73,0.0,0.92198,5e-05,9.59659]
[1776522267321,44.94,76017.5,0.0,0.92157,5e-05,9.6342]
[1776522269057,44.94,76015.21,0.0,0.92145,5e-05,9.64509]
[1776522271070,44.94,76023.39,0.0,0.92187,5e-05,9.6054]
[1776522276104,44.95,76025.22,0.0,0.92194,5e-05,9.59897]
[1776522281139,44.95,76024.78,0.0,0.9219,5e-05,9.6027]
[1776522287460,44.95,76024.65,0.0,0.92187,5e-05,9.60534]
[1776522293226,44.96,76027.03,0.0,0.92197,5e-05,9.59679]
[1776522298260,44.96,76036.36,0.0,0.92242,5e-05,9.5558]
[1776522299267,44.96,76038.07,0.0,0.9225,5e-05,9.54831]
[1776522304302,44.96,76038.46,0.0,0.92251,5e-05,9.54733]
[1776522309337,44.97,76038.65,0.0,0.92252,5e-05,9.54724]
[1776522311352,44.97,76029.79,0.0,0.92207,5e-05,9.58731]
[1776522312357,44.97,76037.1,0.0,0.92243,5e-05,9.55489]
[1776522313365,44.97,76043.39,0.0,0.92274,5e-05,9.52695]
[1776522315379,44.97,76043.19,0.0,0.92272,5e-05,9.52819]
[1776522320416,44.97,76054.01,0.0,0.92325,5e-05,9.48072]
[1776522321423,44.97,76058.24,0.0,0.92345,5e-05,9.46201]
[1776522324463,44.97,76061.36,0.0,0.9236,5e-05,9.44824]
[1776522326461,44.97,76077.51,0.0,0.92438,5e-05,9.37668]
[1776522327470,44.97,76080.89,0.0,0.92454,5e-05,9.36184]
[1776522331495,44.97,76086.71,0.0,0.92484,5e-05,9.33309]
[1776522335524,44.97,76093.07,0.0,0.92514,5e-05,9.30565]
[1776522336531,44.97,76111.43,0.0,0.92601,5e-05,9.2251]
[1776522337537,44.97,76110.88,0.0,0.92599,5e-05,9.22741]
[1776522341566,44.97,76106.95,0.0,0.9258,5e-05,9.2449]
[1776522346601,44.98,76106.88,0.0,0.92578,5e-05,9.24632]
[1776522351636,44.98,76104.24,0.0,0.92565,5e-05,9.25893]
[1776522356670,44.98,76105.61,0.0,0.9257,5e-05,9.25382]
[1776522361710,44.98,76107.68,0.0,0.92579,5e-05,9.2458]
[1776522363721,44.98,76119.45,0.0,0.92634,5e-05,9.19464]
[1776522365733,44.99,76134.46,0.0,0.92704,5e-05,9.12933]
[1776522368754,44.99,76138.81,0.0,0.92724,5e-05,9.11041]
[1776522373795,44.99,76139.86,0.0,0.92729,5e-05,9.10606]
[1776522378824,44.99,76137.37,0.0,0.92717,5e-05,9.11717]
[1776522384870,44.99,76132.57,0.0,0.92693,5e-05,9.13947]
[1776522389904,44.99,76131.16,0.0,0.92685,5e-05,9.14691]
[1776522394940,44.99,76130.39,0.0,0.92684,5e-05,9.14668]
[1776522399973,44.99,76128.71,0.0,0.92677,5e-05,9.15367]
[1776522405010,44.99,76126.68,0.0,0.92666,5e-05,9.16347]
[1776522418379,44.99,76124.02,0.0,0.92655,5e-05,9.174]
[1776522424141,44.99,76118.52,0.0,0.92631,5e-05,9.19628]
[1776522430186,44.98,76117.6,0.0,0.92629,5e-05,9.19846]
[1776522435218,44.98,76118.25,0.0,0.92633,5e-05,9.19419]
[1776522437232,44.98,76124.04,0.0,0.92661,5e-05,9.16835]
[1776522443274,44.98,76124.12,0.0,0.92663,5e-05,9.16667]
[1776522448590,44.97,76124.32,0.0,0.92665,5e-05,9.16474]
[1776522454354,44.97,76125.04,0.0,0.92672,5e-05,9.1568]
[1776522459429,44.97,76126.9,0.0,0.92682,5e-05,9.14767]
[1776522464465,44.96,76128.67,0.0,0.92691,5e-05,9.13892]
[1776522469503,44.96,76128.67,0.0,0.92692,5e-05,9.13791]
[1776522471517,44.96,76137.28,0.0,0.92733,5e-05,9.09996]
[1776522472520,44.96,76137.01,0.0,0.92732,5e-05,9.10098]
[1776522478562,44.96,76137.95,0.0,0.92737,5e-05,9.09599]
[1776522480576,44.96,76143.95,0.0,0.92765,5e-05,9.0696]
[1776522484604,44.96,76149.14,0.0,0.9279,5e-05,9.04661]
[1776522489639,44.96,76154.4,0.0,0.92815,5e-05,9.02334]
[1776522494674,44.96,76155.86,0.0,0.92822,5e-05,9.01665]
[1776522499713,44.95,76156.17,0.0,0.92824,5e-05,9.01493]
[1776522504744,44.95,76157.2,0.0,0.92829,5e-05,9.0101]
[1776522509782,44.95,76154.16,0.0,0.92815,5e-05,9.02291]
[1776522510791,44.95,76154.24,0.0,0.92815,5e-05,9.02245]
[1776522515824,44.95,76155.29,0.0,0.92823,5e-05,9.01375]
[1776522520858,44.95,76155.97,0.0,0.92827,5e-05,9.01031]
[1776522525893,44.95,76155.65,0.0,0.92826,5e-05,9.01121]
[1776522530931,44.95,76156.57,0.0,0.92831,5e-05,9.00668]
[1776522535963,44.95,76160.78,0.0,0.92851,5e-05,8.98795]
[1776522539226,44.95,76165.8,0.0,0.92874,5e-05,8.966]
[1776522545025,44.94,76163.87,0.0,0.92866,5e-05,8.97385]
[1776522550062,44.94,76164.73,0.0,0.9287,5e-05,8.96969]
[1776522555098,44.94,76166.19,0.0,0.92877,5e-05,8.96292]
[1776522560132,44.94,76165.33,0.0,0.92874,5e-05,8.96615]
[1776522566174,44.94,76164.61,0.0,0.92871,5e-05,8.96865]
[1776522572216,44.94,76166.79,0.0,0.92884,5e-05,8.95514]
[1776522577251,44.94,76165.43,0.0,0.92879,5e-05,8.96062]
[1776522582286,44.94,76164.24,0.0,0.92874,5e-05,8.96531]
[1776522587321,44.94,76165.82,0.0,0.92881,5e-05,8.95802]
[1776522592356,44.93,76166.67,0.0,0.92886,5e-05,8.95397]
[1776522597391,44.93,76167.1,0.0,0.92888,5e-05,8.9517]
[1776522602426,44.93,76166.9,0.0,0.92888,5e-05,8.95213]
[1776522607461,44.93,76167.45,0.0,0.92891,5e-05,8.9493]
[1776522612497,44.93,76168.75,0.0,0.92897,5e-05,8.9433]
[1776522617539,44.93,76169.44,0.0,0.929,5e-05,8.93995]
[1776522622569,44.93,76171.98,0.0,0.92912,5e-05,8.92867]
[1776522627605,44.93,76172.81,0.0,0.92917,5e-05,8.92478]
[1776522632641,44.93,76174.26,0.0,0.92926,5e-05,8.9147]
[1776522636670,44.93,76179.96,0.0,0.92952,5e-05,8.88994]
[1776522641704,44.93,76179.91,0.0,0.92952,5e-05,8.89013]
[1776522646740,44.93,76177.3,0.0,0.9294,5e-05,8.90139]
[1776522650774,44.93,76185.66,0.0,0.92978,5e-05,8.8655]
[1776522652785,44.93,76188.56,0.0,0.92991,5e-05,8.85322]
[1776522657819,44.93,76188.19,0.0,0.92989,5e-05,8.85526]
[1776522662851,44.93,76188.67,0.0,0.92991,5e-05,8.85366]
[1776522667886,44.93,76190.05,0.0,0.92996,5e-05,8.84822]
[1776522674935,44.93,76190.09,0.0,0.92996,5e-05,8.84875]
[1776522680213,44.93,76185.26,0.0,0.92973,5e-05,8.87001]
[1776522686013,44.93,76185.41,0.0,0.92974,5e-05,8.86977]
[1776522691051,44.94,76186.34,0.0,0.9298,5e-05,8.8626]
[1776522694070,44.94,76193.51,0.0,0.93012,5e-05,8.83207]
[1776522700353,44.94,76195.26,0.0,0.93019,5e-05,8.82543]
[1776522706153,44.94,76195.43,0.0,0.93019,5e-05,8.82554]
[1776522711190,44.94,76194.62,0.0,0.93015,5e-05,8.82968]
[1776522716224,44.94,76191.75,0.0,0.93001,5e-05,8.8426]
[1776522720494,44.94,76197.7,0.0,0.93028,5e-05,8.81763]
[1776522726294,44.95,76200.79,0.0,0.93041,5e-05,8.8052]
[1776522728312,44.95,76204.12,0.0,0.93056,5e-05,8.79106]
[1776522730565,44.95,76211.58,0.0,0.93089,4e-05,8.75945]
[1776522731332,44.95,76211.58,0.0,0.93089,4e-05,8.75971]
[1776522740638,44.95,76209.91,0.0,0.93079,4e-05,8.76925]
[1776522746435,44.96,76208.71,0.0,0.93072,4e-05,8.77603]
[1776522751469,44.96,76206.82,0.0,0.93064,5e-05,8.78202]
[1776522756503,44.96,76198.4,0.0,0.93025,5e-05,8.81942]
[1776522759526,44.97,76203.79,0.0,0.93048,5e-05,8.79712]
[1776522764560,44.97,76205.85,0.0,0.93056,5e-05,8.78976]
[1776522770858,44.97,76205.18,0.0,0.93051,5e-05,8.79443]
[1776522776645,44.98,76202.06,0.0,0.93035,5e-05,8.80952]
[1776522781682,44.98,76199.9,0.0,0.93024,5e-05,8.82006]
[1776522786715,44.98,76200.18,0.0,0.93024,5e-05,8.82011]
[1776522791753,44.99,76199.36,0.0,0.93019,5e-05,8.82486]
[1776522796785,44.99,76195.06,0.0,0.92998,5e-05,8.84452]
[1776522801822,44.99,76195.0,0.0,0.92997,5e-05,8.84588]
[1776522806856,45.0,76197.05,0.0,0.93005,5e-05,8.83821]
[1776522811140,45.0,76202.49,0.0,0.93031,5e-05,8.81229]
[1776522816926,45.0,76208.11,0.0,0.93055,5e-05,8.78958]
[1776522821962,45.0,76209.28,0.0,0.93059,5e-05,8.78575]
[1776522825998,45.01,76197.0,0.0,0.93003,5e-05,8.83901]
[1776522827004,45.01,76185.97,0.0,0.92953,5e-05,8.88675]
[1776522828024,45.01,76188.15,0.0,0.92963,5e-05,8.87745]
[1776522833045,45.01,76190.48,0.0,0.92973,5e-05,8.86784]
[1776522838079,45.01,76191.75,0.0,0.92978,5e-05,8.86282]
[1776522843114,45.01,76198.5,0.0,0.93008,5e-05,8.83437]
[1776522846135,45.01,76203.58,0.0,0.93031,5e-05,8.81302]
[1776522847144,45.01,76207.11,0.0,0.93046,5e-05,8.79809]
[1776522853186,45.01,76204.25,0.0,0.93032,5e-05,8.81148]
[1776522858221,45.02,76203.95,0.0,0.9303,5e-05,8.81367]
[1776522860241,45.02,76206.69,0.0,0.93042,5e-05,8.80259]
[1776522865270,45.02,76209.25,0.0,0.93052,5e-05,8.79263]
[1776522870311,45.02,76215.68,0.0,0.93082,4e-05,8.76463]
[1776522875348,45.02,76211.11,0.0,0.93065,4e-05,8.77966]
[1776522880381,45.01,76209.19,0.0,0.93058,5e-05,8.78569]
[1776522885416,45.01,76210.16,0.0,0.93065,4e-05,8.77949]
[1776522890450,45.0,76211.01,0.0,0.93071,4e-05,8.77387]
[1776522894478,45.0,76217.01,0.0,0.93099,4e-05,8.7467]
[1776522895485,45.0,76223.8,0.0,0.9313,4e-05,8.71737]
[1776522896492,45.0,76223.73,0.0,0.9313,4e-05,8.7173]
[1776522901782,44.99,76225.54,0.0,0.9314,4e-05,8.70801]
[1776522903541,44.99,76234.15,0.0,0.93179,4e-05,8.67082]
[1776522904548,44.99,76233.29,0.0,0.93175,4e-05,8.67422]
[1776522909583,44.99,76240.09,0.0,0.93207,4e-05,8.64414]
[1776522914618,44.98,76235.06,0.0,0.93185,4e-05,8.66431]
[1776522921928,44.98,76234.9,0.0,0.93186,4e-05,8.66327]
[1776522927709,44.98,76239.57,0.0,0.93209,4e-05,8.64206]
[1776522932749,44.97,76240.71,0.0,0.93217,4e-05,8.63274]
[1776522937798,44.97,76240.54,0.0,0.93217,4e-05,8.63252]
[1776522942819,44.97,76241.31,0.0,0.93222,4e-05,8.62839]
[1776522947855,44.97,76239.14,0.0,0.93213,4e-05,8.63668]
[1776522952888,44.97,76242.32,0.0,0.93228,4e-05,8.62224]
[1776522955909,44.96,76250.49,0.0,0.93265,4e-05,8.58716]
[1776522960943,44.96,76254.71,0.0,0.93284,4e-05,8.56861]
[1776522965980,44.96,76255.77,0.0,0.93289,4e-05,8.56334]
[1776522970015,44.96,76265.42,0.0,0.93332,4e-05,8.5221]
[1776522972023,44.96,76269.04,0.0,0.93348,4e-05,8.50669]
[1776522977057,44.96,76269.58,0.0,0.93351,4e-05,8.50403]
[1776522982093,44.96,76268.63,0.0,0.93347,4e-05,8.50764]
[1776522987128,44.96,76272.28,0.0,0.93363,4e-05,8.49194]
[1776522993172,44.95,76271.65,0.0,0.93364,4e-05,8.49018]
[1776522997199,44.95,76262.66,0.0,0.93326,4e-05,8.52647]
[1776522998211,44.95,76258.72,0.0,0.9331,4e-05,8.5422]
[1776523003240,44.93,76259.37,0.0,0.93318,4e-05,8.53408]
[1776523007268,44.93,76265.08,0.0,0.93347,4e-05,8.50624]
[1776523012302,44.92,76261.27,0.0,0.93334,4e-05,8.51842]
[1776523017339,44.91,76262.6,0.0,0.93341,4e-05,8.51168]
[1776523022630,44.91,76263.08,0.0,0.93344,4e-05,8.5092]
[1776523024392,44.91,76253.35,0.0,0.93303,4e-05,8.54873]
[1776523029422,44.89,76258.97,0.0,0.93333,4e-05,8.51908]
[1776523034467,44.89,76260.42,0.0,0.9334,4e-05,8.51255]
[1776523035474,44.89,76252.98,0.0,0.93308,4e-05,8.5438]
[1776523036476,44.88,76238.85,0.0,0.93249,4e-05,8.59958]
[1776523041510,44.87,76237.84,0.0,0.93253,4e-05,8.59618]
[1776523046545,44.86,76233.01,0.0,0.93233,4e-05,8.61538]
[1776523051584,44.86,76232.33,0.0,0.93233,4e-05,8.6135]
[1776523055611,44.86,76237.55,0.0,0.93258,4e-05,8.5904]
[1776523058632,44.86,76243.65,0.0,0.93285,4e-05,8.56399]
[1776523060645,44.85,76250.34,0.0,0.93315,4e-05,8.53541]
[1776523061652,44.85,76249.51,0.0,0.93311,4e-05,8.5388]
[1776523066687,44.85,76250.38,0.0,0.93316,4e-05,8.53459]
[1776523071725,44.85,76249.37,0.0,0.93312,4e-05,8.53838]
[1776523076763,44.85,76251.12,0.0,0.9332,4e-05,8.53068]
[1776523081795,44.85,76254.18,0.0,0.93333,4e-05,8.51753]
[1776523086831,44.85,76253.39,0.0,0.9333,4e-05,8.52057]
[1776523089852,44.85,76262.37,0.0,0.9337,4e-05,8.48256]
[1776523090859,44.85,76260.8,0.0,0.93363,4e-05,8.48915]
[1776523095895,44.85,76263.93,0.0,0.93376,4e-05,8.47586]
[1776523097910,44.85,76250.38,0.0,0.93317,4e-05,8.53288]
[1776523098915,44.85,76249.19,0.0,0.93312,4e-05,8.53779]
[1776523103195,44.85,76244.07,0.0,0.9329,4e-05,8.55895]
[1776523108985,44.85,76244.89,0.0,0.93295,4e-05,8.55467]
[1776523113265,44.84,76250.65,0.0,0.93323,4e-05,8.5264]
[1776523115028,44.84,76252.4,0.0,0.93331,4e-05,8.51884]
[1776523120063,44.84,76252.23,0.0,0.9333,4e-05,8.51927]
[1776523126109,44.84,76250.33,0.0,0.93322,4e-05,8.52694]
[1776523131142,44.84,76248.59,0.0,0.93315,4e-05,8.53394]
[1776523136181,44.84,76245.67,0.0,0.93303,4e-05,8.5458]
[1776523141214,44.84,76245.91,0.0,0.93304,4e-05,8.54429]
[1776523150277,44.84,76246.18,0.0,0.93306,4e-05,8.54224]
[1776523155312,44.84,76250.17,0.0,0.93324,4e-05,8.5249]
[1776523157325,44.84,76255.65,0.0,0.93348,4e-05,8.50167]
[1776523162361,44.84,76259.88,0.0,0.93367,4e-05,8.48368]
[1776523168402,44.84,76258.27,0.0,0.9336,4e-05,8.49042]
[1776523174445,44.84,76257.37,0.0,0.93359,4e-05,8.49069]
[1776523179479,44.84,76259.28,0.0,0.93367,4e-05,8.48264]
[1776523184514,44.84,76264.08,0.0,0.93388,4e-05,8.46258]
[1776523190556,44.84,76263.18,0.0,0.93384,4e-05,8.46654]
[1776523195591,44.84,76263.77,0.0,0.93386,4e-05,8.46412]
[1776523199622,44.84,76274.39,0.0,0.93432,4e-05,8.41958]
[1776523201668,44.84,76271.55,0.0,0.9342,4e-05,8.43155]
[1776523205667,44.84,76284.13,0.0,0.93474,4e-05,8.37923]
[1776523206671,44.84,76293.86,0.0,0.93515,4e-05,8.33878]
[1776523207678,44.84,76296.86,0.0,0.93528,4e-05,8.32651]
[1776523212713,44.84,76292.04,0.0,0.93506,4e-05,8.34774]
[1776523214038,44.84,76286.45,0.0,0.93482,4e-05,8.37127]
[1776523215735,44.84,76285.34,0.0,0.93477,4e-05,8.37627]
[1776523221798,44.84,76281.97,0.0,0.93462,4e-05,8.3912]
[1776523226812,44.85,76278.02,0.0,0.93444,4e-05,8.4083]
[1776523231847,44.85,76278.98,0.0,0.9345,4e-05,8.40132]
[1776523236883,44.85,76279.4,0.0,0.93451,4e-05,8.40009]
[1776523241919,44.85,76274.39,0.0,0.93429,4e-05,8.42165]
[1776523244248,44.85,76271.07,0.0,0.93414,4e-05,8.43581]
[1776523249973,44.85,76271.31,0.0,0.93415,4e-05,8.43519]
[1776523255013,44.85,76269.46,0.0,0.93407,4e-05,8.44337]
[1776523261051,44.85,76267.0,0.0,0.93396,4e-05,8.45407]
[1776523272124,44.85,76265.66,0.0,0.93389,4e-05,8.46026]
[1776523278169,44.85,76264.12,0.0,0.93382,4e-05,8.46708]
[1776523283206,44.86,76261.8,0.0,0.93372,4e-05,8.47701]
[1776523288240,44.86,76260.73,0.0,0.93367,4e-05,8.48158]
[1776523294611,44.86,76261.26,0.0,0.93372,4e-05,8.4759]
[1776523304353,44.86,76260.87,0.0,0.9337,4e-05,8.47745]
[1776523311408,44.86,76263.1,0.0,0.9338,4e-05,8.46799]
[1776523312410,44.86,76257.74,0.0,0.93357,4e-05,8.49048]
[1776523313416,44.85,76247.98,0.0,0.93314,4e-05,8.53149]
[1776523319458,44.85,76248.78,0.0,0.93318,4e-05,8.52737]
[1776523324822,44.85,76251.52,0.0,0.93331,4e-05,8.51525]
[1776523332549,44.85,76254.41,0.0,0.93344,4e-05,8.50227]
[1776523337585,44.85,76257.0,0.0,0.93356,4e-05,8.49091]
[1776523342619,44.85,76259.52,0.0,0.93368,4e-05,8.47989]
[1776523345640,44.85,76264.12,0.0,0.93388,4e-05,8.46038]
[1776523350677,44.85,76262.82,0.0,0.93382,4e-05,8.4656]
[1776523355712,44.85,76259.45,0.0,0.9337,4e-05,8.47612]
[1776523360746,44.85,76255.48,0.0,0.93353,4e-05,8.49265]
[1776523365781,44.85,76253.57,0.0,0.93345,4e-05,8.50047]
[1776523370817,44.84,76254.64,0.0,0.9335,4e-05,8.49575]
[1776523375850,44.84,76251.88,0.0,0.93338,4e-05,8.50717]
[1776523380886,44.84,76249.41,0.0,0.93327,4e-05,8.51738]
[1776523385922,44.84,76247.22,0.0,0.93318,4e-05,8.5264]
[1776523386940,44.84,76260.33,0.0,0.93375,4e-05,8.47113]
[1776523387941,44.84,76268.95,0.0,0.93413,4e-05,8.43496]
[1776523388943,44.84,76269.41,0.0,0.93415,4e-05,8.43312]
[1776523393979,44.84,76270.48,0.0,0.9342,4e-05,8.42839]
[1776523399014,44.84,76269.66,0.0,0.93416,4e-05,8.43204]
[1776523404049,44.84,76266.5,0.0,0.93402,4e-05,8.44579]
[1776523408076,44.85,76263.89,0.0,0.9339,4e-05,8.45698]
[1776523413114,44.85,76262.21,0.0,0.93385,4e-05,8.46076]
[1776523419155,44.85,76265.19,0.0,0.93398,4e-05,8.44841]
[1776523424190,44.85,76267.94,0.0,0.9341,4e-05,8.43706]
[1776523425538,44.85,76275.9,0.0,0.93444,4e-05,8.4038]
[1776523431238,44.85,76277.27,0.0,0.93449,4e-05,8.39854]
[1776523435610,44.85,76265.06,0.0,0.93396,4e-05,8.45016]
[1776523441308,44.85,76267.29,0.0,0.93406,4e-05,8.44096]
[1776523446343,44.85,76267.71,0.0,0.93407,4e-05,8.43945]
[1776523451378,44.85,76267.22,0.0,0.93405,4e-05,8.44181]
[1776523457420,44.85,76268.72,0.0,0.93411,4e-05,8.43606]
[1776523462458,44.85,76266.18,0.0,0.93399,4e-05,8.44714]
[1776523468496,44.85,76265.75,0.0,0.93397,4e-05,8.4494]
[1776523473533,44.85,76265.32,0.0,0.93397,4e-05,8.44814]
[1776523474539,44.86,76270.4,0.0,0.93419,4e-05,8.42694]
[1776523479608,44.86,76273.42,0.0,0.93432,4e-05,8.41476]
[1776523480588,44.86,76262.99,0.0,0.93386,4e-05,8.45858]
[1776523482608,44.86,76200.8,0.0,0.93111,4e-05,8.72209]
[1776523483612,44.86,76205.83,0.0,0.93134,4e-05,8.70048]
[1776523488649,44.85,76208.85,0.0,0.93149,4e-05,8.68582]
[1776523493683,44.85,76204.93,0.0,0.93133,4e-05,8.70091]
[1776523498721,44.84,76203.31,0.0,0.93128,4e-05,8.70608]
[1776523500731,44.84,76208.65,0.0,0.93152,4e-05,8.6826]
[1776523505768,44.84,76212.63,0.0,0.93172,4e-05,8.66409]
[1776523507782,44.84,76207.13,0.0,0.93148,4e-05,8.68688]
[1776523512817,44.83,76205.2,0.0,0.93141,4e-05,8.69333]
[1776523514833,44.83,76198.96,0.0,0.93114,4e-05,8.71927]
[1776523515837,44.83,76190.34,0.0,0.93075,5e-05,8.75576]
[1776523516844,44.83,76191.62,0.0,0.93082,5e-05,8.74982]
[1776523521880,44.82,76195.04,0.0,0.93099,5e-05,8.73296]
[1776523526914,44.82,76196.38,0.0,0.93107,5e-05,8.72517]
[1776523530942,44.81,76202.16,0.0,0.93135,4e-05,8.69883]
[1776523531950,44.81,76208.0,0.0,0.93164,4e-05,8.67004]
[1776523532956,44.81,76208.11,0.0,0.93165,4e-05,8.66924]
[1776523536317,44.81,76215.13,0.0,0.93197,4e-05,8.63838]
[1776523537991,44.81,76220.85,0.0,0.93223,4e-05,8.61336]
[1776523538998,44.81,76219.9,0.0,0.93219,4e-05,8.61711]
[1776523544034,44.8,76216.97,0.0,0.93208,4e-05,8.62815]
[1776523546387,44.8,76223.2,0.0,0.93236,4e-05,8.60112]
[1776523548061,44.8,76226.79,0.0,0.93252,4e-05,8.58539]
[1776523550075,44.8,76234.59,0.0,0.93287,4e-05,8.55208]
[1776523554104,44.8,76239.29,0.0,0.93308,4e-05,8.53164]
[1776523555111,44.8,76226.92,0.0,0.93254,4e-05,8.58396]
[1776523556459,44.8,76229.09,0.0,0.93264,4e-05,8.57462]
[1776523562164,44.8,76227.68,0.0,0.93258,4e-05,8.57977]
[1776523568205,44.8,76228.45,0.0,0.93263,4e-05,8.57569]
[1776523570218,44.8,76221.05,0.0,0.9323,4e-05,8.60683]
[1776523571227,44.79,76215.5,0.0,0.93206,4e-05,8.63025]
[1776523572237,44.79,76214.0,0.0,0.93199,4e-05,8.63642]
[1776523577270,44.79,76215.7,0.0,0.93208,4e-05,8.62805]
[1776523582306,44.79,76222.53,0.0,0.93239,4e-05,8.59792]
[1776523585327,44.79,76230.73,0.0,0.93276,4e-05,8.56259]
[1776523590363,44.79,76230.51,0.0,0.93276,4e-05,8.56281]
[1776523596742,44.78,76229.58,0.0,0.93275,4e-05,8.56229]
[1776523603453,44.78,76229.58,0.0,0.93276,4e-05,8.56148]
[1776523608491,44.78,76228.8,0.0,0.93273,4e-05,8.56409]
[1776523613523,44.78,76229.91,0.0,0.93279,4e-05,8.55869]
[1776523618558,44.78,76229.37,0.0,0.93277,4e-05,8.56031]
[1776523623595,44.77,76227.53,0.0,0.9327,4e-05,8.56732]
[1776523629635,44.77,76225.36,0.0,0.93261,4e-05,8.57564]
[1776523634670,44.77,76227.99,0.0,0.93273,4e-05,8.56379]
[1776523638698,44.77,76234.59,0.0,0.93303,4e-05,8.53536]
[1776523642726,44.77,76217.89,0.0,0.9323,4e-05,8.60573]
[1776523643733,44.77,76211.19,0.0,0.932,4e-05,8.63401]
[1776523648768,44.77,76210.67,0.0,0.93199,4e-05,8.63505]
[1776523654813,44.76,76213.73,0.0,0.93216,4e-05,8.61718]
[1776523659845,44.76,76213.96,0.0,0.93218,4e-05,8.61515]
[1776523662866,44.76,76207.6,0.0,0.93191,4e-05,8.64154]
[1776523666895,44.76,76201.32,0.0,0.93164,4e-05,8.66733]
[1776523671932,44.75,76198.16,0.0,0.93151,4e-05,8.67938]
[1776523675958,44.75,76188.95,0.0,0.93111,5e-05,8.71754]
[1776523676965,44.75,76188.23,0.0,0.93108,5e-05,8.72026]
[1776523678982,44.75,76194.02,0.0,0.93135,4e-05,8.69474]
[1776523685022,44.74,76191.27,0.0,0.93125,5e-05,8.70447]
[1776523691067,44.74,76186.87,0.0,0.93107,5e-05,8.7211]
[1776523696098,44.73,76185.6,0.0,0.93103,5e-05,8.7246]
[1776523701136,44.73,76186.05,0.0,0.93107,5e-05,8.72072]
[1776523706168,44.72,76184.88,0.0,0.93104,5e-05,8.72379]
[1776523707519,44.72,76191.41,0.0,0.93134,5e-05,8.69542]
[1776523709191,44.72,76203.2,0.0,0.93187,4e-05,8.64432]
[1776523710197,44.72,76206.95,0.0,0.93205,4e-05,8.62806]
[1776523715232,44.72,76205.74,0.0,0.93203,4e-05,8.62855]
[1776523721276,44.71,76202.7,0.0,0.93191,4e-05,8.64008]
[1776523726309,44.71,76202.44,0.0,0.93191,4e-05,8.64003]
[1776523731345,44.71,76202.91,0.0,0.93194,4e-05,8.63683]
[1776523736379,44.7,76200.59,0.0,0.93185,4e-05,8.64561]
[1776523741414,44.7,76197.08,0.0,0.9317,4e-05,8.65946]
[1776523746450,44.7,76192.36,0.0,0.9315,4e-05,8.67846]
[1776523751484,44.7,76189.87,0.0,0.9314,5e-05,8.6878]
[1776523756519,44.69,76190.85,0.0,0.93146,4e-05,8.68228]
[1776523761554,44.69,76191.14,0.0,0.93149,4e-05,8.67978]
[1776523766589,44.69,76191.77,0.0,0.93153,4e-05,8.67583]
[1776523771629,44.68,76192.73,0.0,0.93161,4e-05,8.66699]
[1776523776659,44.68,76193.76,0.0,0.93167,4e-05,8.66136]
[1776523781695,44.68,76193.77,0.0,0.93168,4e-05,8.66012]
[1776523786732,44.68,76194.91,0.0,0.93174,4e-05,8.65408]
[1776523789750,44.67,76197.73,0.0,0.93188,4e-05,8.64141]
[1776523794785,44.67,76193.98,0.0,0.93172,4e-05,8.65645]
[1776523795799,44.67,76191.9,0.0,0.93163,4e-05,8.6649]
[1776523800831,44.67,76194.09,0.0,0.93174,4e-05,8.65462]
[1776523801838,44.67,76201.15,0.0,0.93206,4e-05,8.62406]
[1776523802845,44.67,76208.05,0.0,0.93237,4e-05,8.5945]
[1776523808232,44.66,76208.89,0.0,0.93241,4e-05,8.59017]
[1776523815935,44.66,76212.62,0.0,0.93259,4e-05,8.57321]
[1776523817949,44.66,76217.8,0.0,0.93282,4e-05,8.55097]
[1776523818957,44.66,76225.82,0.0,0.93317,4e-05,8.5169]
[1776523821978,44.66,76220.42,0.0,0.93294,4e-05,8.53956]
[1776523827014,44.66,76222.83,0.0,0.93305,4e-05,8.52895]
[1776523832048,44.66,76224.84,0.0,0.93317,4e-05,8.5166]
[1776523836077,44.66,76229.0,0.0,0.93335,4e-05,8.49877]
[1776523841112,44.66,76229.58,0.0,0.93338,4e-05,8.49629]
[1776523846150,44.66,76235.61,0.0,0.93364,4e-05,8.47081]
[1776523852190,44.66,76236.06,0.0,0.93366,4e-05,8.46913]
[1776523858588,44.66,76235.59,0.0,0.93364,4e-05,8.47134]
[1776523864273,44.66,76235.86,0.0,0.93365,4e-05,8.4704]
[1776523869310,44.66,76235.07,0.0,0.93361,4e-05,8.47392]
[1776523875349,44.66,76235.41,0.0,0.93362,4e-05,8.47265]
[1776523880385,44.66,76235.57,0.0,0.93363,4e-05,8.47213]
[1776523885420,44.66,76235.58,0.0,0.93363,4e-05,8.47224]
[1776523891461,44.66,76236.53,0.0,0.93369,4e-05,8.46494]
[1776523896496,44.66,76237.29,0.0,0.93372,4e-05,8.4619]
[1776523901532,44.66,76236.77,0.0,0.9337,4e-05,8.46428]
[1776523908942,44.66,76234.98,0.0,0.93362,4e-05,8.47212]
[1776523914621,44.66,76234.94,0.0,0.93361,4e-05,8.47247]
[1776523924692,44.67,76234.39,0.0,0.93359,4e-05,8.47516]
[1776523929087,44.67,76249.76,0.0,0.93426,4e-05,8.41049]
[1776523930739,44.67,76248.51,0.0,0.9342,4e-05,8.41582]
[1776523935773,44.67,76246.09,0.0,0.93409,4e-05,8.4263]
[1776523940811,44.67,76244.19,0.0,0.93401,4e-05,8.4345]
[1776523945844,44.67,76242.9,0.0,0.93395,4e-05,8.44009]
[1776523949226,44.67,76249.7,0.0,0.93424,4e-05,8.41157]
[1776523949959,44.67,76249.7,0.0,0.93424,4e-05,8.41165]
[1776523954994,44.67,76250.59,0.0,0.9343,4e-05,8.40483]
[1776523959301,44.67,76262.81,0.0,0.93484,4e-05,8.35321]
[1776523962045,44.67,76256.53,0.0,0.93457,4e-05,8.37927]
[1776523967081,44.67,76258.66,0.0,0.93465,4e-05,8.37114]
[1776523968087,44.67,76266.37,0.0,0.93498,4e-05,8.33897]
[1776523969372,44.67,76269.8,0.0,0.93513,4e-05,8.32441]
[1776523975142,44.67,76271.98,0.0,0.93524,4e-05,8.31442]
[1776523980173,44.66,76271.1,0.0,0.93522,4e-05,8.31546]
[1776523985206,44.66,76271.55,0.0,0.93527,4e-05,8.3114]
[1776523990243,44.65,76267.95,0.0,0.93513,4e-05,8.32485]
[1776523995277,44.65,76263.66,0.0,0.93496,4e-05,8.34108]
[1776524000313,44.64,76264.55,0.0,0.93502,4e-05,8.33559]
[1776524002328,44.64,76257.69,0.0,0.93473,4e-05,8.36364]
[1776524008372,44.64,76257.3,0.0,0.93473,4e-05,8.36294]
[1776524011390,44.63,76247.69,0.0,0.93435,4e-05,8.39867]
[1776524012398,44.63,76242.45,0.0,0.93413,4e-05,8.42028]
[1776524017434,44.63,76240.82,0.0,0.93408,4e-05,8.42474]
[1776524025488,44.62,76240.39,0.0,0.9341,4e-05,8.4228]
[1776524030523,44.61,76238.93,0.0,0.93406,4e-05,8.42671]
[1776524037573,44.6,76239.29,0.0,0.9341,4e-05,8.42218]
[1776524044621,44.6,76240.24,0.0,0.93418,4e-05,8.4153]
[1776524049938,44.59,76239.08,0.0,0.93414,4e-05,8.41819]
[1776524051677,44.59,76250.82,0.0,0.93467,4e-05,8.36773]
[1776524052702,44.59,76254.37,0.0,0.93483,4e-05,8.35177]
[1776524058734,44.58,76255.05,0.0,0.93489,4e-05,8.34638]
[1776524063769,44.58,76255.37,0.0,0.93492,4e-05,8.34278]
[1776524070077,44.57,76251.67,0.0,0.93477,4e-05,8.35703]
[1776524072833,44.57,76255.2,0.0,0.93496,4e-05,8.33802]
[1776524073840,44.57,76254.78,0.0,0.93494,4e-05,8.33957]
[1776524078876,44.57,76252.51,0.0,0.93486,4e-05,8.34797]
[1776524083913,44.57,76249.93,0.0,0.93476,4e-05,8.35766]
[1776524086933,44.56,76242.48,0.0,0.93444,4e-05,8.38829]
[1776524093982,44.56,76240.94,0.0,0.93439,4e-05,8.39289]
[1776524094990,44.56,76246.22,0.0,0.93463,4e-05,8.37009]
[1776524097003,44.56,76247.61,0.0,0.9347,4e-05,8.3632]
[1776524102052,44.55,76247.92,0.0,0.93473,4e-05,8.3602]
[1776524103048,44.55,76242.84,0.0,0.93451,4e-05,8.3813]
[1776524108089,44.55,76240.44,0.0,0.93443,4e-05,8.38916]
[1776524112111,44.54,76253.38,0.0,0.93501,4e-05,8.33263]
[1776524113118,44.54,76254.36,0.0,0.93506,4e-05,8.32808]
[1776524118153,44.53,76258.81,0.0,0.93527,4e-05,8.30726]
[1776524123190,44.53,76260.22,0.0,0.93535,4e-05,8.2993]
[1776524126210,44.53,76254.39,0.0,0.93511,4e-05,8.32248]
[1776524130506,44.53,76260.97,0.0,0.9354,4e-05,8.29429]
[1776524136281,44.52,76264.0,0.0,0.93557,4e-05,8.27728]
[1776524141316,44.52,76263.51,0.0,0.93556,4e-05,8.27775]
[1776524146351,44.51,76257.91,0.0,0.93534,4e-05,8.29919]
[1776524148366,44.51,76255.08,0.0,0.93522,4e-05,8.31084]
[1776524153401,44.51,76253.03,0.0,0.93514,4e-05,8.31876]
[1776524157428,44.51,76259.13,0.0,0.93542,4e-05,8.2916]
[1776524162464,44.5,76259.41,0.0,0.93545,4e-05,8.28821]
[1776524169513,44.5,76260.66,0.0,0.93554,4e-05,8.27981]
[1776524170522,44.49,76266.85,0.0,0.93581,4e-05,8.25299]
[1776524172533,44.49,76270.21,0.0,0.93597,4e-05,8.23814]
[1776524177574,44.49,76267.05,0.0,0.93585,4e-05,8.24936]
[1776524184617,44.48,76262.5,0.0,0.93567,4e-05,8.2671]
[1776524189653,44.48,76263.84,0.0,0.93573,4e-05,8.26075]
[1776524194689,44.48,76261.06,0.0,0.93564,4e-05,8.26822]
[1776524199723,44.48,76263.1,0.0,0.93574,4e-05,8.25891]
[1776524204760,44.48,76262.75,0.0,0.93573,4e-05,8.25965]
[1776524211070,44.47,76262.32,0.0,0.93572,4e-05,8.26054]
[1776524216843,44.47,76265.88,0.0,0.93588,4e-05,8.24481]
[1776524221877,44.47,76263.87,0.0,0.9358,4e-05,8.25259]
[1776524226913,44.47,76271.77,0.0,0.93615,4e-05,8.21881]
[1776524227919,44.47,76278.25,0.0,0.93643,4e-05,8.19141]
[1776524229934,44.47,76278.19,0.0,0.93643,4e-05,8.19102]
[1776524234968,44.46,76276.54,0.0,0.93638,4e-05,8.19631]
[1776524240004,44.46,76274.98,0.0,0.93633,4e-05,8.20121]
[1776524241288,44.46,76269.48,0.0,0.9361,4e-05,8.22385]
[1776524243024,44.46,76265.51,0.0,0.93593,4e-05,8.24014]
[1776524245039,44.46,76259.85,0.0,0.93569,4e-05,8.26378]
[1776524249066,44.46,76266.5,0.0,0.93598,4e-05,8.23579]
[1776524254101,44.46,76268.03,0.0,0.93606,4e-05,8.22594]
[1776524259136,44.46,76267.07,0.0,0.93602,4e-05,8.22991]
[1776524263164,44.46,76256.89,0.0,0.93559,4e-05,8.2724]
[1776524264171,44.46,76253.48,0.0,0.93544,4e-05,8.28661]
[1776524268201,44.46,76249.69,0.0,0.93528,4e-05,8.30207]
[1776524270216,44.45,76243.08,0.0,0.935,4e-05,8.32957]
[1776524275249,44.45,76246.75,0.0,0.93517,4e-05,8.31324]
[1776524278269,44.45,76252.81,0.0,0.93543,4e-05,8.2873]
[1776524279275,44.45,76255.53,0.0,0.93555,4e-05,8.27578]
[1776524284311,44.45,76256.67,0.0,0.93561,4e-05,8.27055]
[1776524288339,44.45,76261.97,0.0,0.93584,4e-05,8.248]
[1776524289346,44.45,76270.07,0.0,0.93619,4e-05,8.21369]
[1776524290353,44.45,76270.53,0.0,0.93621,4e-05,8.2114]
[1776524295388,44.44,76267.72,0.0,0.9361,4e-05,8.22191]
[1776524300423,44.44,76263.25,0.0,0.93592,4e-05,8.23975]
[1776524305458,44.44,76263.07,0.0,0.93592,4e-05,8.23951]
[1776524310493,44.44,76261.88,0.0,0.93588,4e-05,8.24352]
[1776524315529,44.44,76260.1,0.0,0.93584,4e-05,8.24653]
[1776524321585,44.43,76260.63,0.0,0.93587,4e-05,8.24312]
[1776524328633,44.43,76260.01,0.0,0.93586,4e-05,8.24431]
[1776524333666,44.43,76259.55,0.0,0.93585,4e-05,8.24504]
[1776524338703,44.42,76270.56,0.0,0.93634,4e-05,8.19784]
[1776524339709,44.42,76272.97,0.0,0.93644,4e-05,8.18744]
[1776524344743,44.42,76268.4,0.0,0.93626,4e-05,8.20488]
[1776524351792,44.41,76268.23,0.0,0.93628,4e-05,8.20351]
[1776524356827,44.41,76269.01,0.0,0.93632,4e-05,8.19982]
[1776524362136,44.41,76267.81,0.0,0.93627,4e-05,8.20443]
[1776524367904,44.41,76268.16,0.0,0.93629,4e-05,8.20248]
[1776524375961,44.41,76269.45,0.0,0.93637,4e-05,8.19312]
[1776524380995,44.41,76270.23,0.0,0.93641,4e-05,8.18958]
[1776524388045,44.41,76270.1,0.0,0.93641,4e-05,8.18978]
[1776524393080,44.41,76268.18,0.0,0.93633,4e-05,8.19757]
[1776524398117,44.41,76267.27,0.0,0.93629,4e-05,8.20112]
[1776524404157,44.4,76267.58,0.0,0.93633,4e-05,8.19768]
[1776524406172,44.4,76261.09,0.0,0.93605,4e-05,8.22472]
[1776524411227,44.4,76259.95,0.0,0.936,4e-05,8.22908]
[1776524412488,44.4,76242.1,0.0,0.93524,4e-05,8.30378]
[1776524414228,44.4,76239.47,0.0,0.93512,4e-05,8.31465]
[1776524422558,44.39,76239.19,0.0,0.93513,4e-05,8.31401]
[1776524428327,44.39,76242.66,0.0,0.93529,4e-05,8.29811]
[1776524433362,44.39,76245.72,0.0,0.93546,4e-05,8.28082]
[1776524440412,44.39,76245.03,0.0,0.93544,4e-05,8.28233]
[1776524442699,44.39,76251.68,0.0,0.93573,4e-05,8.25402]
[1776524448469,44.38,76251.97,0.0,0.93576,4e-05,8.25183]
[1776524453504,44.38,76252.78,0.0,0.9358,4e-05,8.24756]
[1776524458541,44.38,76256.97,0.0,0.93599,4e-05,8.22915]
[1776524463574,44.38,76258.93,0.0,0.93608,4e-05,8.22029]
[1776524470623,44.38,76258.09,0.0,0.93605,4e-05,8.22306]
[1776524474653,44.37,76264.12,0.0,0.93631,4e-05,8.19749]
[1776524479686,44.37,76264.46,0.0,0.93633,4e-05,8.1959]
[1776524484721,44.37,76265.21,0.0,0.93636,4e-05,8.19265]
[1776524485728,44.37,76274.36,0.0,0.93676,4e-05,8.15419]
[1776524486736,44.37,76282.0,0.0,0.93708,4e-05,8.12219]
[1776524488749,44.37,76284.36,0.0,0.93718,4e-05,8.11225]
[1776524490763,44.37,76293.41,0.0,0.93757,4e-05,8.07446]
[1776524492778,44.37,76295.92,0.0,0.9377,4e-05,8.0605]
[1776524495800,44.37,76302.83,0.0,0.93799,4e-05,8.0318]
[1776524501843,44.37,76298.68,0.0,0.93781,4e-05,8.04955]
[1776524506878,44.37,76299.8,0.0,0.93785,4e-05,8.0459]
[1776524511913,44.38,76298.28,0.0,0.93777,4e-05,8.05319]
[1776524512926,44.38,76308.39,0.0,0.9382,4e-05,8.01157]
[1776524513928,44.38,76322.78,0.0,0.9388,4e-05,7.95236]
[1776524514936,44.38,76324.39,0.0,0.93886,4e-05,7.94587]
[1776524516949,44.38,76349.54,0.0,0.93989,4e-05,7.84328]
[1776524518028,44.38,76371.03,0.0,0.94076,4e-05,7.7563]
[1776524519001,44.38,76360.35,0.0,0.94033,4e-05,7.7996]
[1776524520024,44.38,76356.18,0.0,0.94016,4e-05,7.81695]
[1776524523274,44.38,76344.52,0.0,0.93967,4e-05,7.86569]
[1776524525051,44.38,76353.38,0.0,0.94003,4e-05,7.8294]
[1776524529076,44.38,76346.88,0.0,0.93976,4e-05,7.85637]
[1776524530083,44.38,76338.32,0.0,0.93941,4e-05,7.89153]
[1776524535115,44.39,76339.35,0.0,0.93944,4e-05,7.88821]
[1776524540151,44.39,76338.06,0.0,0.93938,4e-05,7.89451]
[1776524543415,44.39,76330.02,0.0,0.93904,4e-05,7.9282]
[1776524545184,44.39,76313.46,0.0,0.93835,4e-05,7.99642]
[1776524547198,44.39,76308.12,0.0,0.93813,4e-05,8.01844]
[1776524550219,44.39,76296.57,0.0,0.93764,4e-05,8.06613]
[1776524551226,44.39,76296.13,0.0,0.93765,4e-05,8.06436]
[1776524552233,44.39,76307.36,0.0,0.93812,4e-05,8.01792]
[1776524553495,44.39,76322.41,0.0,0.93875,4e-05,7.95599]
[1776524554247,44.39,76322.41,0.0,0.93875,4e-05,7.95607]
[1776524555256,44.39,76327.66,0.0,0.93896,4e-05,7.93465]
[1776524560289,44.39,76327.39,0.0,0.93895,4e-05,7.93626]
[1776524566331,44.39,76329.84,0.0,0.93904,4e-05,7.92705]
[1776524571368,44.4,76330.04,0.0,0.93904,4e-05,7.92699]
[1776524576400,44.4,76327.21,0.0,0.93892,4e-05,7.93928]
[1776524581439,44.4,76326.86,0.0,0.9389,4e-05,7.9414]
[1776524583706,44.4,76320.15,0.0,0.93862,4e-05,7.9692]
[1776524586473,44.4,76311.83,0.0,0.93827,4e-05,8.0038]
[1776524589598,44.4,76300.34,0.0,0.93778,4e-05,8.05129]
[1776524591527,44.4,76331.88,0.0,0.9391,4e-05,7.92162]
[1776524596563,44.4,76329.49,0.0,0.93899,4e-05,7.93223]
[1776524601602,44.4,76327.25,0.0,0.9389,4e-05,7.94146]
[1776524604619,44.4,76322.78,0.0,0.93871,4e-05,7.96017]
[1776524609654,44.41,76323.42,0.0,0.93873,4e-05,7.95795]
[1776524614689,44.41,76324.17,0.0,0.93878,4e-05,7.95185]
[1776524619727,44.41,76324.48,0.0,0.93879,4e-05,7.95091]
[1776524624761,44.41,76322.3,0.0,0.9387,4e-05,7.96015]
[1776524628790,44.41,76315.83,0.0,0.93842,4e-05,7.98724]
[1776524630803,44.41,76309.81,0.0,0.93817,4e-05,8.01261]
[1776524635838,44.41,76309.61,0.0,0.93815,4e-05,8.01483]
[1776524640873,44.42,76308.59,0.0,0.93809,4e-05,8.02043]
[1776524645909,44.42,76307.71,0.0,0.93804,4e-05,8.02547]
[1776524651950,44.42,76306.28,0.0,0.93796,4e-05,8.03306]
[1776524656986,44.43,76305.66,0.0,0.93792,4e-05,8.03697]
[1776524661016,44.43,76300.42,0.0,0.93769,4e-05,8.0596]
[1776524666052,44.43,76300.61,0.0,0.93769,4e-05,8.05991]
[1776524671086,44.44,76304.1,0.0,0.93785,4e-05,8.04325]
[1776524676122,44.44,76305.83,0.0,0.93791,4e-05,8.03734]
[1776524681156,44.44,76306.97,0.0,0.93794,4e-05,8.03392]
[1776524686191,44.45,76312.67,0.0,0.93817,4e-05,8.01181]
[1776524691228,44.44,76313.88,0.0,0.93822,4e-05,8.00679]
[1776524694489,44.44,76323.62,0.0,0.93862,4e-05,7.96673]
[1776524696269,44.45,76327.34,0.0,0.93878,4e-05,7.95156]
[1776524700291,44.45,76327.59,0.0,0.93878,4e-05,7.95092]
[1776524704558,44.45,76319.13,0.0,0.93843,4e-05,7.98614]
[1776524707339,44.45,76309.99,0.0,0.93804,4e-05,8.02428]
[1776524709353,44.45,76303.06,0.0,0.93775,4e-05,8.05329]
[1776524710361,44.45,76301.89,0.0,0.9377,4e-05,8.05828]
[1776524715397,44.45,76300.94,0.0,0.93765,4e-05,8.06292]
[1776524720430,44.45,76300.4,0.0,0.93762,4e-05,8.06583]
[1776524725465,44.45,76297.06,0.0,0.93747,4e-05,8.08028]
[1776524730501,44.46,76296.32,0.0,0.93744,4e-05,8.08389]
[1776524737549,44.46,76296.03,0.0,0.93744,4e-05,8.0825]
[1776524742584,44.46,76295.9,0.0,0.93743,4e-05,8.08351]
[1776524744839,44.46,76288.39,0.0,0.93711,4e-05,8.11474]
[1776524750643,44.46,76288.88,0.0,0.93713,4e-05,8.113]
[1776524756684,44.46,76288.82,0.0,0.93712,4e-05,8.11363]
[1776524761718,44.46,76288.17,0.0,0.93709,4e-05,8.11667]
[1776524766759,44.46,76286.92,0.0,0.93704,4e-05,8.12221]
[1776524768768,44.46,76281.26,0.0,0.93679,4e-05,8.14579]
[1776524773804,44.46,76282.86,0.0,0.93686,4e-05,8.13935]
[1776524780853,44.46,76284.05,0.0,0.93691,4e-05,8.13476]
[1776524787902,44.47,76281.98,0.0,0.93682,4e-05,8.14372]
[1776524792937,44.47,76279.08,0.0,0.93671,4e-05,8.15261]
[1776524797972,44.47,76275.82,0.0,0.93657,4e-05,8.16644]
[1776524804014,44.47,76274.92,0.0,0.93653,4e-05,8.17042]
[1776524813080,44.47,76273.78,0.0,0.93648,4e-05,8.17549]
[1776524819121,44.47,76274.03,0.0,0.93649,4e-05,8.1747]
[1776524825162,44.47,76272.62,0.0,0.93643,4e-05,8.18079]
[1776524830199,44.47,76272.19,0.0,0.93641,4e-05,8.18275]
[1776524835232,44.47,76272.76,0.0,0.93643,4e-05,8.18055]
[1776524840267,44.47,76272.11,0.0,0.9364,4e-05,8.18345]
[1776524844296,44.47,76263.94,0.0,0.93605,4e-05,8.21768]
[1776524845301,44.47,76263.8,0.0,0.93604,4e-05,8.21825]
[1776524851343,44.47,76263.03,0.0,0.93603,4e-05,8.21786]
[1776524856378,44.47,76262.4,0.0,0.93601,4e-05,8.22031]
[1776524861412,44.47,76256.82,0.0,0.93577,4e-05,8.24333]
[1776524865685,44.47,76256.15,0.0,0.93575,4e-05,8.24564]
[1776524873498,44.47,76257.99,0.0,0.93584,4e-05,8.2372]
[1776524878532,44.46,76259.02,0.0,0.93588,4e-05,8.23236]
[1776524883575,44.46,76264.44,0.0,0.93612,4e-05,8.20911]
[1776524885827,44.46,76258.62,0.0,0.93587,4e-05,8.23335]
[1776524889620,44.46,76272.61,0.0,0.93648,4e-05,8.17425]
[1776524890629,44.46,76274.75,0.0,0.93657,4e-05,8.1651]
[1776524895897,44.46,76274.42,0.0,0.93657,4e-05,8.16537]
[1776524902717,44.45,76271.08,0.0,0.93644,4e-05,8.17777]
[1776524907752,44.45,76268.16,0.0,0.93633,4e-05,8.18886]
[1776524912787,44.45,76266.22,0.0,0.93628,4e-05,8.1924]
[1776524917823,44.45,76265.15,0.0,0.93625,4e-05,8.19575]
[1776524922857,44.44,76259.61,0.0,0.93602,4e-05,8.21777]
[1776524927895,44.44,76259.15,0.0,0.93601,4e-05,8.21848]
[1776524933935,44.44,76254.81,0.0,0.93582,4e-05,8.23761]
[1776524939976,44.44,76251.1,0.0,0.93565,4e-05,8.25389]
[1776524945015,44.45,76253.97,0.0,0.93577,4e-05,8.24244]
[1776524950050,44.45,76252.88,0.0,0.93572,4e-05,8.24744]
[1776524956318,44.45,76248.72,0.0,0.93553,4e-05,8.26532]
[1776524962134,44.45,76247.49,0.0,0.93548,4e-05,8.27078]
[1776524968176,44.45,76245.29,0.0,0.93538,4e-05,8.28024]
[1776524973214,44.45,76244.41,0.0,0.93536,4e-05,8.28068]
[1776524979253,44.45,76244.07,0.0,0.93535,4e-05,8.28234]
[1776524984288,44.45,76242.62,0.0,0.93528,4e-05,8.28865]
[1776524985295,44.45,76232.2,0.0,0.93483,4e-05,8.33253]
[1776524986303,44.45,76232.2,0.0,0.93483,4e-05,8.33251]
[1776524991338,44.45,76230.54,0.0,0.93476,4e-05,8.33927]
[1776524994358,44.45,76226.79,0.0,0.9346,4e-05,8.35484]
[1776524999394,44.45,76227.06,0.0,0.93461,4e-05,8.35323]
[1776525004429,44.45,76226.35,0.0,0.93459,4e-05,8.35577]
[1776525010472,44.45,76225.46,0.0,0.93455,4e-05,8.35892]
[1776525013492,44.45,76219.07,0.0,0.93428,4e-05,8.3856]
[1776525014498,44.45,76214.79,0.0,0.93409,4e-05,8.40357]
[1776525019548,44.44,76211.82,0.0,0.93397,4e-05,8.41526]
[1776525022569,44.44,76205.14,0.0,0.93368,4e-05,8.44302]
[1776525023579,44.44,76191.7,0.0,0.93309,4e-05,8.49998]
[1776525024584,44.44,76188.18,0.0,0.93293,4e-05,8.51467]
[1776525026815,44.44,76179.55,0.0,0.93255,4e-05,8.55083]
[1776525028612,44.44,76176.7,0.0,0.93243,4e-05,8.56226]
[1776525030627,44.43,76170.95,0.0,0.93218,4e-05,8.58603]
[1776525031632,44.43,76166.17,0.0,0.932,5e-05,8.60284]
[1776525036886,44.43,76164.29,0.0,0.93193,5e-05,8.60896]
[1776525042708,44.42,76163.41,0.0,0.93192,5e-05,8.60974]
[1776525047744,44.42,76162.5,0.0,0.93191,5e-05,8.61119]
[1776525050765,44.41,76156.57,0.0,0.93165,5e-05,8.6352]
[1776525053786,44.41,76154.51,0.0,0.93157,5e-05,8.64318]
[1776525059829,44.41,76151.85,0.0,0.93146,5e-05,8.65343]
[1776525064863,44.41,76155.02,0.0,0.93161,5e-05,8.63909]
[1776525069898,44.4,76155.64,0.0,0.93165,5e-05,8.63559]
[1776525070906,44.4,76163.33,0.0,0.932,5e-05,8.60236]
[1776525071912,44.4,76170.04,0.0,0.9323,4e-05,8.57346]
[1776525072921,44.4,76169.64,0.0,0.93228,4e-05,8.57511]
[1776525077954,44.4,76170.05,0.0,0.93232,4e-05,8.57196]
[1776525082990,44.4,76168.26,0.0,0.93225,5e-05,8.57785]
[1776525087239,44.4,76155.63,0.0,0.93169,5e-05,8.6318]
[1776525089042,44.39,76155.01,0.0,0.93166,5e-05,8.6342]
[1776525094072,44.39,76159.51,0.0,0.9319,5e-05,8.61063]
[1776525099106,44.39,76159.28,0.0,0.93189,5e-05,8.61098]
[1776525104142,44.39,76162.48,0.0,0.93204,5e-05,8.59667]
[1776525109177,44.39,76165.55,0.0,0.93219,5e-05,8.58303]
[1776525114213,44.39,76170.21,0.0,0.9324,4e-05,8.56234]
[1776525119249,44.38,76167.96,0.0,0.93232,4e-05,8.56993]
[1776525123281,44.38,76178.05,0.0,0.93279,4e-05,8.5251]
[1776525124285,44.38,76178.05,0.0,0.9328,4e-05,8.52439]
[1776525129320,44.37,76187.42,0.0,0.93324,4e-05,8.48272]
[1776525134356,44.37,76187.63,0.0,0.93326,4e-05,8.48035]
[1776525139390,44.37,76188.3,0.0,0.9333,4e-05,8.47595]
[1776525144425,44.36,76189.07,0.0,0.93335,4e-05,8.47118]
[1776525146439,44.36,76182.8,0.0,0.93308,4e-05,8.49765]
[1776525151474,44.36,76180.68,0.0,0.93301,4e-05,8.50327]
[1776525155503,44.36,76159.92,0.0,0.93207,5e-05,8.59226]
[1776525156511,44.36,76157.59,0.0,0.93197,5e-05,8.60215]
[1776525161546,44.36,76153.82,0.0,0.93181,5e-05,8.61769]
[1776525166581,44.36,76154.24,0.0,0.93183,5e-05,8.61517]
[1776525171615,44.36,76153.64,0.0,0.93181,5e-05,8.61708]
[1776525176650,44.35,76152.79,0.0,0.93178,5e-05,8.62006]
[1776525180682,44.35,76158.32,0.0,0.93204,5e-05,8.59573]
[1776525182694,44.35,76163.94,0.0,0.93229,5e-05,8.5714]
[1776525184707,44.35,76168.29,0.0,0.93249,4e-05,8.55264]
[1776525189741,44.35,76167.73,0.0,0.93247,4e-05,8.55488]
[1776525194776,44.35,76168.06,0.0,0.93248,4e-05,8.55329]
[1776525199811,44.35,76168.19,0.0,0.93249,4e-05,8.55261]
[1776525204846,44.35,76168.45,0.0,0.9325,4e-05,8.55137]
[1776525210887,44.35,76167.95,0.0,0.93248,4e-05,8.55337]
[1776525215923,44.35,76167.52,0.0,0.93249,4e-05,8.55159]
[1776525221965,44.35,76167.02,0.0,0.93247,4e-05,8.55357]
[1776525228232,44.35,76167.56,0.0,0.93249,4e-05,8.55109]
[1776525234050,44.35,76169.69,0.0,0.93259,4e-05,8.54182]
[1776525241100,44.35,76172.7,0.0,0.93272,4e-05,8.52896]
[1776525246134,44.35,76168.79,0.0,0.93255,4e-05,8.54572]
[1776525253184,44.35,76168.6,0.0,0.93254,4e-05,8.54647]
[1776525258441,44.35,76171.1,0.0,0.93265,4e-05,8.53577]
[1776525264260,44.35,76168.68,0.0,0.93254,4e-05,8.54617]
[1776525268511,44.35,76182.27,0.0,0.93315,4e-05,8.48803]
[1776525269299,44.35,76182.27,0.0,0.93315,4e-05,8.48807]
[1776525270303,44.35,76194.14,0.0,0.93368,4e-05,8.43756]
[1776525271309,44.35,76195.27,0.0,0.93375,4e-05,8.42944]
[1776525276345,44.35,76196.02,0.0,0.93378,4e-05,8.42716]
[1776525278581,44.35,76206.47,0.0,0.93424,4e-05,8.38265]
[1776525280377,44.35,76212.32,0.0,0.9345,4e-05,8.35776]
[1776525281391,44.35,76213.29,0.0,0.93454,4e-05,8.3536]
[1776525283402,44.35,76219.94,0.0,0.93483,4e-05,8.32539]
[1776525284405,44.35,76221.12,0.0,0.93488,4e-05,8.32041]
[1776525289440,44.35,76219.71,0.0,0.93482,4e-05,8.32646]
[1776525294475,44.35,76219.59,0.0,0.93481,4e-05,8.32721]
[1776525298722,44.35,76212.42,0.0,0.9345,4e-05,8.35766]
[1776525304544,44.35,76210.12,0.0,0.9344,4e-05,8.3674]
[1776525307565,44.35,76204.94,0.0,0.93417,4e-05,8.38928]
[1776525312600,44.35,76202.36,0.0,0.93406,4e-05,8.40004]
[1776525317636,44.35,76201.51,0.0,0.93402,4e-05,8.40347]
[1776525322671,44.35,76204.33,0.0,0.93415,4e-05,8.39136]
[1776525323677,44.35,76213.03,0.0,0.93453,4e-05,8.35449]
[1776525324686,44.35,76214.82,0.0,0.93461,4e-05,8.34696]
[1776525329720,44.35,76210.07,0.0,0.9344,4e-05,8.36735]
[1776525334755,44.35,76208.48,0.0,0.93435,4e-05,8.37082]
[1776525339793,44.35,76206.25,0.0,0.93425,4e-05,8.38051]
[1776525346841,44.35,76204.79,0.0,0.93418,4e-05,8.387]
[1776525351877,44.35,76205.34,0.0,0.9342,4e-05,8.38481]
[1776525356910,44.35,76206.41,0.0,0.93425,4e-05,8.38042]
[1776525361949,44.35,76205.01,0.0,0.93419,4e-05,8.38642]
[1776525362953,44.35,76211.34,0.0,0.93447,4e-05,8.3596]
[1776525363960,44.36,76220.45,0.0,0.93487,4e-05,8.3211]
[1776525364967,44.36,76221.73,0.0,0.93492,4e-05,8.31579]
[1776525372016,44.35,76224.07,0.0,0.93504,4e-05,8.30408]
[1776525377052,44.35,76225.27,0.0,0.9351,4e-05,8.29807]
[1776525382088,44.35,76226.18,0.0,0.93516,4e-05,8.29292]
[1776525387121,44.34,76226.63,0.0,0.93519,4e-05,8.28953]
[1776525393163,44.34,76227.17,0.0,0.93525,4e-05,8.2821]
[1776525398200,44.33,76227.89,0.0,0.9353,4e-05,8.27775]
[1776525403235,44.33,76222.91,0.0,0.9351,4e-05,8.29738]
[1776525408270,44.33,76222.79,0.0,0.93509,4e-05,8.29814]
[1776525413305,44.33,76225.23,0.0,0.93519,4e-05,8.28849]
[1776525418340,44.34,76227.77,0.0,0.93529,4e-05,8.2785]
[1776525423375,44.34,76227.65,0.0,0.93528,4e-05,8.27969]
[1776525428410,44.34,76227.86,0.0,0.93528,4e-05,8.27945]
[1776525435460,44.34,76227.6,0.0,0.93526,4e-05,8.28142]
[1776525440499,44.34,76225.93,0.0,0.93518,4e-05,8.28902]
[1776525442512,44.34,76213.43,0.0,0.93464,4e-05,8.34201]
[1776525443516,44.34,76198.4,0.0,0.93397,4e-05,8.40576]
[1776525444525,44.34,76196.98,0.0,0.93391,4e-05,8.41171]
[1776525447546,44.34,76196.41,0.0,0.93389,4e-05,8.41379]
[1776525452586,44.34,76192.31,0.0,0.93374,4e-05,8.42704]
[1776525457620,44.34,76188.31,0.0,0.93357,4e-05,8.44323]
[1776525463662,44.34,76188.13,0.0,0.93357,4e-05,8.44291]
[1776525468699,44.33,76188.81,0.0,0.93361,4e-05,8.43911]
[1776525473733,44.33,76187.78,0.0,0.93358,4e-05,8.4426]
[1776525478769,44.33,76174.28,0.0,0.93299,4e-05,8.49925]
[1776525479992,44.33,76174.31,0.0,0.93299,4e-05,8.49856]
[1776525485818,44.32,76174.05,0.0,0.93299,4e-05,8.49831]
[1776525490854,44.32,76174.07,0.0,0.93301,4e-05,8.49684]
[1776525495891,44.32,76171.01,0.0,0.93289,4e-05,8.50815]
[1776525498911,44.31,76177.08,0.0,0.93317,4e-05,8.48127]
[1776525504951,44.31,76173.87,0.0,0.93304,4e-05,8.49338]
[1776525509985,44.31,76173.63,0.0,0.93305,4e-05,8.49303]
[1776525511999,44.31,76166.69,0.0,0.93277,4e-05,8.5187]
[1776525514013,44.31,76157.52,0.0,0.93236,5e-05,8.55778]
[1776525515021,44.31,76151.29,0.0,0.93208,5e-05,8.58455]
[1776525516027,44.3,76151.1,0.0,0.93207,5e-05,8.58532]
[1776525521062,44.3,76150.95,0.0,0.93206,5e-05,8.58561]
[1776525525090,44.3,76153.93,0.0,0.9322,5e-05,8.57257]
[1776525530125,44.3,76154.47,0.0,0.93223,5e-05,8.57]
[1776525535163,44.3,76154.88,0.0,0.93225,5e-05,8.56799]
[1776525540415,44.3,76154.68,0.0,0.93224,5e-05,8.56855]
[1776525544224,44.3,76162.67,0.0,0.93261,4e-05,8.53404]
[1776525549259,44.3,76165.24,0.0,0.93272,4e-05,8.52301]
[1776525551272,44.3,76168.06,0.0,0.93285,4e-05,8.51098]
[1776525552279,44.3,76173.63,0.0,0.9331,4e-05,8.48718]
[1776525553287,44.3,76173.7,0.0,0.9331,4e-05,8.48695]
[1776525558321,44.3,76169.64,0.0,0.93291,4e-05,8.50465]
[1776525563356,44.3,76167.21,0.0,0.9328,4e-05,8.51532]
[1776525568391,44.3,76164.05,0.0,0.93266,4e-05,8.52904]
[1776525573426,44.3,76158.3,0.0,0.93242,5e-05,8.55032]
[1776525578463,44.3,76156.47,0.0,0.93234,5e-05,8.55808]
[1776525583497,44.3,76157.3,0.0,0.93238,5e-05,8.55436]
[1776525588532,44.3,76156.86,0.0,0.93236,5e-05,8.55611]
[1776525593568,44.3,76161.48,0.0,0.93257,4e-05,8.53614]
[1776525598613,44.3,76161.13,0.0,0.93256,5e-05,8.53767]
[1776525603648,44.3,76158.89,0.0,0.93245,5e-05,8.54724]
[1776525608683,44.3,76167.77,0.0,0.93285,4e-05,8.50911]
[1776525610917,44.3,76170.71,0.0,0.93299,4e-05,8.49662]
[1776525616744,44.3,76171.2,0.0,0.933,4e-05,8.4948]
[1776525621778,44.3,76173.04,0.0,0.93309,4e-05,8.48705]
[1776525626812,44.3,76173.83,0.0,0.93312,4e-05,8.4838]
[1776525631848,44.3,76175.46,0.0,0.93322,4e-05,8.4734]
[1776525636883,44.3,76177.95,0.0,0.93333,4e-05,8.46282]
[1776525641917,44.3,76177.25,0.0,0.93329,4e-05,8.46593]
[1776525645946,44.3,76172.15,0.0,0.93307,4e-05,8.48776]
[1776525651201,44.3,76166.44,0.0,0.93281,4e-05,8.51218]
[1776525657028,44.3,76157.89,0.0,0.93243,5e-05,8.54861]
[1776525662068,44.3,76156.8,0.0,0.93238,5e-05,8.55287]
[1776525668106,44.3,76156.27,0.0,0.93237,5e-05,8.55456]
[1776525673143,44.3,76156.62,0.0,0.93239,5e-05,8.55266]
[1776525678179,44.3,76156.0,0.0,0.93236,5e-05,8.55495]
[1776525681410,44.3,76162.78,0.0,0.93267,4e-05,8.52563]
[1776525684220,44.3,76162.78,0.0,0.93267,4e-05,8.52553]
[1776525690262,44.3,76161.88,0.0,0.93263,4e-05,8.52923]
[1776525695297,44.3,76161.42,0.0,0.93264,4e-05,8.52758]
[1776525700331,44.3,76156.74,0.0,0.93243,5e-05,8.54746]
[1776525705367,44.3,76157.54,0.0,0.93247,5e-05,8.54378]
[1776525711621,44.3,76155.85,0.0,0.93239,5e-05,8.55074]
[1776525717451,44.3,76158.68,0.0,0.93252,5e-05,8.53832]
[1776525721691,44.3,76163.86,0.0,0.93276,4e-05,8.51597]
[1776525727522,44.3,76162.89,0.0,0.93271,4e-05,8.52015]
[1776525729535,44.3,76173.35,0.0,0.93318,4e-05,8.47539]
[1776525730543,44.3,76173.59,0.0,0.93319,4e-05,8.47444]
[1776525736584,44.3,76169.57,0.0,0.93301,4e-05,8.49207]
[1776525741832,44.3,76168.76,0.0,0.93297,4e-05,8.49584]
[1776525750684,44.3,76165.81,0.0,0.93283,4e-05,8.50895]
[1776525756726,44.3,76164.9,0.0,0.93281,4e-05,8.50965]
[1776525761971,44.3,76163.4,0.0,0.93274,4e-05,8.51631]
[1776525769820,44.3,76162.3,0.0,0.93269,4e-05,8.52134]
[1776525773846,44.3,76174.85,0.0,0.93325,4e-05,8.46777]
[1776525774852,44.3,76187.79,0.0,0.93383,4e-05,8.41271]
[1776525775860,44.3,76199.35,0.0,0.93433,4e-05,8.3638]
[1776525776867,44.3,76200.19,0.0,0.93437,4e-05,8.36053]
[1776525782116,44.3,76197.17,0.0,0.93423,4e-05,8.37338]
[1776525784929,44.3,76203.43,0.0,0.93451,4e-05,8.3466]
[1776525785939,44.3,76213.73,0.0,0.93497,4e-05,8.30297]
[1776525786941,44.3,76216.15,0.0,0.93507,4e-05,8.29279]
[1776525788958,44.3,76221.95,0.0,0.93532,4e-05,8.26844]
[1776525793992,44.3,76222.09,0.0,0.93532,4e-05,8.26827]
[1776525800036,44.3,76220.09,0.0,0.93523,4e-05,8.27708]
[1776525805070,44.3,76222.54,0.0,0.93534,4e-05,8.26711]
[1776525810104,44.31,76222.42,0.0,0.93533,4e-05,8.2679]
[1776525815174,44.31,76221.63,0.0,0.93532,4e-05,8.26806]
[1776525820183,44.31,76220.6,0.0,0.93527,4e-05,8.27267]
[1776525828234,44.31,76220.78,0.0,0.93527,4e-05,8.27214]
[1776525833269,44.31,76223.89,0.0,0.93541,4e-05,8.2592]
[1776525838304,44.31,76226.03,0.0,0.9355,4e-05,8.25039]
[1776525844345,44.31,76226.28,0.0,0.9355,4e-05,8.24993]
[1776525849380,44.31,76227.36,0.0,0.93555,4e-05,8.24558]
[1776525852401,44.31,76233.28,0.0,0.9358,4e-05,8.22081]
[1776525854415,44.31,76229.28,0.0,0.93563,4e-05,8.23779]
[1776525856429,44.31,76226.3,0.0,0.9355,4e-05,8.25042]
[1776525861464,44.31,76228.4,0.0,0.93559,4e-05,8.24179]
[1776525865492,44.31,76234.74,0.0,0.93586,4e-05,8.21537]
[1776525867506,44.31,76240.81,0.0,0.93612,4e-05,8.19011]
[1776525872762,44.31,76238.52,0.0,0.93604,4e-05,8.19692]
[1776525874555,44.32,76243.54,0.0,0.93625,4e-05,8.1763]
[1776525875563,44.32,76258.7,0.0,0.9369,4e-05,8.11295]
[1776525876570,44.32,76260.86,0.0,0.93699,4e-05,8.10422]
[1776525881604,44.32,76255.7,0.0,0.93676,4e-05,8.12711]
[1776525886641,44.32,76253.49,0.0,0.93665,4e-05,8.13771]
[1776525891674,44.33,76252.72,0.0,0.9366,4e-05,8.14262]
[1776525896709,44.33,76251.63,0.0,0.93654,4e-05,8.14823]
[1776525901754,44.33,76251.35,0.0,0.93651,4e-05,8.15076]
[1776525902977,44.33,76269.18,0.0,0.93728,4e-05,8.0763]
[1776525904769,44.33,76269.18,0.0,0.93728,4e-05,8.07624]
[1776525907790,44.33,76274.42,0.0,0.9375,4e-05,8.05488]
[1776525913047,44.33,76266.28,0.0,0.93715,4e-05,8.08886]
[1776525915853,44.33,76264.76,0.0,0.93708,4e-05,8.09518]
[1776525920881,44.33,76262.33,0.0,0.93698,4e-05,8.10529]
[1776525923901,44.33,76258.17,0.0,0.9368,4e-05,8.12334]
[1776525928936,44.33,76258.22,0.0,0.9368,4e-05,8.12301]
[1776525933971,44.33,76254.58,0.0,0.93667,4e-05,8.1346]
[1776525936992,44.34,76249.02,0.0,0.93642,4e-05,8.15895]
[1776525940018,44.34,76243.46,0.0,0.93617,4e-05,8.18321]
[1776525943258,44.34,76231.58,0.0,0.93565,4e-05,8.23395]
[1776525945051,44.34,76232.85,0.0,0.9357,4e-05,8.22911]
[1776525950089,44.35,76231.21,0.0,0.93562,4e-05,8.23707]
[1776525955126,44.35,76233.42,0.0,0.9357,4e-05,8.22881]
[1776525957138,44.35,76213.54,0.0,0.93483,4e-05,8.31296]
[1776525958145,44.35,76207.67,0.0,0.93457,4e-05,8.33785]
[1776525963399,44.35,76204.46,0.0,0.93443,4e-05,8.35198]
[1776525969222,44.35,76207.26,0.0,0.93454,4e-05,8.34085]
[1776525974258,44.36,76211.13,0.0,0.9347,4e-05,8.3259]
[1776525979295,44.36,76214.1,0.0,0.93481,4e-05,8.31511]
[1776525984329,44.36,76215.65,0.0,0.93486,4e-05,8.31032]
[1776525988356,44.37,76222.5,0.0,0.93515,4e-05,8.28278]
[1776525992386,44.37,76223.4,0.0,0.93519,4e-05,8.27743]
[1776525997425,44.38,76225.04,0.0,0.93524,4e-05,8.2725]
[1776526001452,44.38,76221.05,0.0,0.93506,4e-05,8.29045]
[1776526006485,44.38,76220.38,0.0,0.93501,4e-05,8.29538]
[1776526011518,44.39,76226.63,0.0,0.93526,4e-05,8.27039]
[1776526016553,44.39,76229.02,0.0,0.93535,4e-05,8.26253]
[1776526021588,44.39,76229.58,0.0,0.93536,4e-05,8.26101]
[1776526027631,44.39,76225.9,0.0,0.9352,4e-05,8.27674]
[1776526033889,44.4,76223.55,0.0,0.93509,4e-05,8.28691]
[1776526038710,44.4,76218.17,0.0,0.93486,4e-05,8.30982]
[1776526039715,44.4,76225.98,0.0,0.9352,4e-05,8.27695]
[1776526040723,44.4,76226.79,0.0,0.93523,4e-05,8.27365]
[1776526045757,44.4,76225.12,0.0,0.93515,4e-05,8.28125]
[1776526048779,44.4,76219.72,0.0,0.93491,4e-05,8.30432]
[1776526050792,44.4,76216.97,0.0,0.93479,4e-05,8.31605]
[1776526055828,44.4,76219.6,0.0,0.93492,4e-05,8.3025]
[1776526060862,44.4,76218.62,0.0,0.93487,4e-05,8.30733]
[1776526065900,44.41,76217.26,0.0,0.93479,4e-05,8.31515]
[1776526070933,44.41,76216.52,0.0,0.93475,4e-05,8.31957]
[1776526077984,44.42,76216.21,0.0,0.93471,4e-05,8.32362]
[1776526083018,44.42,76215.5,0.0,0.93465,4e-05,8.32856]
[1776526084239,44.42,76208.88,0.0,0.93436,4e-05,8.35693]
[1776526086040,44.43,76200.86,0.0,0.934,4e-05,8.39163]
[1776526087047,44.43,76203.49,0.0,0.93411,4e-05,8.38078]
[1776526092081,44.43,76201.31,0.0,0.934,4e-05,8.39151]
[1776526097116,44.43,76204.49,0.0,0.93413,4e-05,8.37947]
[1776526102152,44.44,76206.29,0.0,0.93419,4e-05,8.37333]
[1776526105172,44.44,76206.76,0.0,0.9342,4e-05,8.37233]
[1776526110211,44.44,76212.29,0.0,0.93443,4e-05,8.35071]
[1776526115245,44.45,76214.76,0.0,0.93454,4e-05,8.3388]
[1776526120284,44.45,76213.26,0.0,0.93445,4e-05,8.34724]
[1776526125315,44.46,76209.47,0.0,0.93426,4e-05,8.36531]
[1776526129344,44.46,76204.39,0.0,0.93402,4e-05,8.38839]
[1776526134590,44.47,76204.95,0.0,0.93403,4e-05,8.3882]
[1776526141427,44.47,76203.14,0.0,0.93393,4e-05,8.39796]
[1776526146462,44.48,76203.55,0.0,0.93393,4e-05,8.39788]
[1776526151497,44.48,76202.83,0.0,0.93388,4e-05,8.40252]
[1776526156533,44.48,76202.05,0.0,0.93383,4e-05,8.40737]
[1776526161567,44.49,76201.73,0.0,0.9338,4e-05,8.41052]
[1776526166606,44.49,76201.35,0.0,0.93377,4e-05,8.41357]
[1776526171637,44.49,76201.04,0.0,0.93376,4e-05,8.4128]
[1776526176673,44.5,76201.52,0.0,0.93377,4e-05,8.41215]
[1776526181708,44.5,76199.68,0.0,0.93367,4e-05,8.42136]
[1776526186745,44.5,76198.19,0.0,0.93359,4e-05,8.42901]
[1776526194799,44.51,76197.78,0.0,0.93355,4e-05,8.43285]
[1776526199835,44.51,76196.26,0.0,0.93347,4e-05,8.44059]
[1776526204869,44.52,76195.6,0.0,0.93343,4e-05,8.44462]
[1776526208896,44.52,76201.09,0.0,0.93367,4e-05,8.42234]
[1776526213932,44.52,76200.17,0.0,0.93361,4e-05,8.4277]
[1776526218969,44.52,76198.83,0.0,0.93354,4e-05,8.43485]
[1776526225221,44.53,76198.18,0.0,0.93349,4e-05,8.43938]
[1776526231050,44.53,76197.4,0.0,0.93346,4e-05,8.44099]
[1776526235291,44.54,76190.29,0.0,0.93313,4e-05,8.47235]
[1776526238099,44.54,76191.89,0.0,0.9332,4e-05,8.46628]
[1776526243138,44.54,76191.37,0.0,0.93316,4e-05,8.46961]
[1776526250188,44.54,76189.07,0.0,0.93304,4e-05,8.48088]
[1776526255432,44.55,76189.84,0.0,0.93307,4e-05,8.47869]
[1776526261263,44.55,76191.0,0.0,0.93311,4e-05,8.47507]
[1776526267305,44.55,76191.37,0.0,0.93311,4e-05,8.47483]
[1776526272341,44.56,76196.22,0.0,0.93331,4e-05,8.45525]
[1776526273347,44.56,76196.74,0.0,0.93333,4e-05,8.45328]
[1776526278391,44.56,76197.67,0.0,0.93336,4e-05,8.45053]
[1776526280397,44.56,76205.85,0.0,0.93372,4e-05,8.41632]
[1776526281404,44.56,76205.64,0.0,0.93371,4e-05,8.41749]
[1776526286441,44.56,76207.79,0.0,0.93379,4e-05,8.40983]
[1776526292484,44.57,76207.56,0.0,0.93379,4e-05,8.40904]
[1776526297518,44.57,76200.33,0.0,0.93345,4e-05,8.44106]
[1776526299531,44.57,76199.51,0.0,0.93341,4e-05,8.44501]
[1776526305784,44.58,76202.43,0.0,0.93352,4e-05,8.4342]
[1776526312623,44.58,76202.99,0.0,0.93353,4e-05,8.43321]
[1776526317658,44.58,76201.78,0.0,0.93347,4e-05,8.43957]
[1776526322693,44.59,76200.79,0.0,0.93341,4e-05,8.44501]
[1776526325924,44.59,76205.16,0.0,0.93359,4e-05,8.42758]
[1776526332764,44.59,76204.61,0.0,0.93355,4e-05,8.43192]
[1776526335994,44.6,76209.84,0.0,0.93377,4e-05,8.41065]
[1776526341829,44.6,76209.11,0.0,0.93372,4e-05,8.41572]
[1776526347869,44.6,76206.94,0.0,0.9336,4e-05,8.42682]
[1776526352905,44.61,76201.58,0.0,0.93338,4e-05,8.44757]
[1776526353911,44.61,76195.42,0.0,0.9331,4e-05,8.47399]
[1776526355927,44.61,76194.06,0.0,0.93303,4e-05,8.48022]
[1776526360962,44.61,76198.4,0.0,0.93322,4e-05,8.46295]
[1776526366205,44.62,76198.58,0.0,0.93321,4e-05,8.46333]
[1776526372039,44.62,76199.63,0.0,0.93324,4e-05,8.46022]
[1776526376077,44.62,76205.44,0.0,0.93349,4e-05,8.43648]
[1776526377075,44.62,76213.33,0.0,0.93384,4e-05,8.40336]
[1776526378080,44.62,76216.79,0.0,0.93399,4e-05,8.38907]
[1776526381101,44.62,76222.03,0.0,0.93421,4e-05,8.36802]
[1776526386351,44.63,76220.41,0.0,0.93412,4e-05,8.37667]
[1776526391177,44.63,76226.87,0.0,0.93438,4e-05,8.35125]
[1776526396423,44.64,76228.31,0.0,0.93443,4e-05,8.34702]
[1776526402253,44.64,76231.55,0.0,0.93455,4e-05,8.33548]
[1776526407288,44.65,76234.05,0.0,0.93464,4e-05,8.32669]
[1776526412326,44.65,76232.81,0.0,0.93459,4e-05,8.33009]
[1776526417363,44.65,76234.81,0.0,0.93466,4e-05,8.32322]
[1776526423406,44.66,76235.77,0.0,0.93469,4e-05,8.32094]
[1776526429448,44.66,76234.21,0.0,0.9346,4e-05,8.32912]
[1776526435490,44.67,76235.71,0.0,0.93465,4e-05,8.32429]
[1776526441532,44.67,76237.33,0.0,0.93471,4e-05,8.31892]
[1776526446776,44.67,76238.88,0.0,0.93477,4e-05,8.31359]
[1776526452615,44.68,76241.78,0.0,0.93488,4e-05,8.30281]
[1776526457650,44.68,76240.04,0.0,0.93479,4e-05,8.31131]
[1776526462685,44.68,76239.33,0.0,0.93475,4e-05,8.31536]
[1776526464700,44.68,76233.24,0.0,0.93448,4e-05,8.34135]
[1776526465706,44.68,76229.06,0.0,0.93429,4e-05,8.35909]
[1776526470742,44.68,76227.17,0.0,0.9342,4e-05,8.36775]
[1776526476986,44.69,76224.97,0.0,0.93412,4e-05,8.37449]
[1776526482829,44.69,76221.72,0.0,0.93397,4e-05,8.38885]
[1776526487865,44.69,76221.8,0.0,0.93397,4e-05,8.38919]
[1776526490886,44.69,76235.43,0.0,0.93456,4e-05,8.33229]
[1776526491904,44.69,76234.78,0.0,0.93453,4e-05,8.33526]
[1776526497129,44.7,76235.0,0.0,0.93453,4e-05,8.33572]
[1776526502970,44.7,76237.41,0.0,0.93462,4e-05,8.32677]
[1776526508004,44.7,76236.36,0.0,0.93456,4e-05,8.33265]
[1776526513039,44.7,76235.84,0.0,0.93452,4e-05,8.33603]
[1776526518074,44.71,76233.39,0.0,0.93441,4e-05,8.34748]
[1776526523109,44.71,76231.23,0.0,0.9343,4e-05,8.35767]
[1776526524118,44.71,76223.91,0.0,0.93398,4e-05,8.3887]
[1776526525124,44.71,76221.4,0.0,0.93387,4e-05,8.39945]
[1776526530159,44.71,76219.16,0.0,0.93376,4e-05,8.40963]
[1776526535193,44.71,76219.98,0.0,0.93382,4e-05,8.40308]
[1776526540229,44.71,76218.2,0.0,0.93375,4e-05,8.40956]
[1776526545263,44.71,76218.16,0.0,0.93376,4e-05,8.40871]
[1776526552312,44.71,76218.31,0.0,0.93378,4e-05,8.40669]
[1776526557555,44.7,76215.86,0.0,0.93368,4e-05,8.41604]
[1776526563389,44.7,76211.87,0.0,0.93352,4e-05,8.4317]
[1776526569433,44.7,76210.15,0.0,0.93345,4e-05,8.43773]
[1776526571451,44.7,76217.26,0.0,0.93377,4e-05,8.40731]
[1776526577696,44.69,76219.48,0.0,0.93388,4e-05,8.397]
[1776526583532,44.69,76216.79,0.0,0.93377,4e-05,8.4074]
[1776526586552,44.69,76213.47,0.0,0.93363,4e-05,8.42079]
[1776526591586,44.69,76217.51,0.0,0.93384,4e-05,8.39918]
[1776526597842,44.68,76222.88,0.0,0.93409,4e-05,8.37541]
[1776526607912,44.68,76225.35,0.0,0.93421,4e-05,8.36338]
[1776526613742,44.68,76228.06,0.0,0.93434,4e-05,8.35102]
[1776526619794,44.68,76229.28,0.0,0.93441,4e-05,8.34495]
[1776526624821,44.67,76227.76,0.0,0.93435,4e-05,8.35056]
[1776526629857,44.67,76222.49,0.0,0.93412,4e-05,8.37198]
[1776526634890,44.67,76220.18,0.0,0.93403,4e-05,8.38095]
[1776526640932,44.67,76214.64,0.0,0.9338,4e-05,8.40342]
[1776526644961,44.67,76204.35,0.0,0.93335,4e-05,8.44631]
[1776526645968,44.67,76195.14,0.0,0.93294,4e-05,8.48516]
[1776526646977,44.67,76192.69,0.0,0.93283,4e-05,8.4953]
[1776526648193,44.66,76177.63,0.0,0.93217,4e-05,8.55877]
[1776526655032,44.66,76175.22,0.0,0.93211,4e-05,8.56326]
[1776526660068,44.65,76178.67,0.0,0.93228,4e-05,8.54666]
[1776526668336,44.65,76177.78,0.0,0.93226,4e-05,8.54817]
[1776526674164,44.65,76178.8,0.0,0.93231,4e-05,8.54371]
[1776526679200,44.65,76179.13,0.0,0.93233,4e-05,8.54222]
[1776526685241,44.65,76181.02,0.0,0.93241,4e-05,8.53409]
[1776526690277,44.65,76178.08,0.0,0.93228,4e-05,8.54654]
[1776526695312,44.65,76177.86,0.0,0.93227,4e-05,8.54735]
[1776526700346,44.65,76179.39,0.0,0.93234,4e-05,8.54075]
[1776526708618,44.65,76179.49,0.0,0.93235,4e-05,8.54023]
[1776526714446,44.65,76173.78,0.0,0.93212,4e-05,8.56098]
[1776526719480,44.65,76178.31,0.0,0.93232,4e-05,8.54146]
[1776526721495,44.65,76181.98,0.0,0.93249,4e-05,8.52581]
[1776526724516,44.65,76188.43,0.0,0.93277,4e-05,8.49841]
[1776526730557,44.65,76187.34,0.0,0.93272,4e-05,8.50333]
[1776526735593,44.65,76187.25,0.0,0.93272,4e-05,8.50392]
[1776526738828,44.65,76196.16,0.0,0.93311,4e-05,8.46623]
[1776526743649,44.65,76190.96,0.0,0.93288,4e-05,8.48875]
[1776526748901,44.65,76190.79,0.0,0.93287,4e-05,8.4894]
[1776526755750,44.65,76188.95,0.0,0.93278,4e-05,8.49752]
[1776526761790,44.65,76188.33,0.0,0.93275,4e-05,8.50029]
[1776526769038,44.65,76189.28,0.0,0.9328,4e-05,8.49633]
[1776526779108,44.65,76191.83,0.0,0.93293,4e-05,8.48214]
[1776526785957,44.65,76192.63,0.0,0.93297,4e-05,8.47886]
[1776526790993,44.65,76191.99,0.0,0.93294,4e-05,8.4816]
[1776526799248,44.65,76191.78,0.0,0.93293,4e-05,8.48248]
[1776526805094,44.65,76189.58,0.0,0.93283,4e-05,8.49178]
[1776526819388,44.65,76190.49,0.0,0.93287,4e-05,8.48784]
[1776526825232,44.65,76190.49,0.0,0.93287,4e-05,8.48785]
[1776526829459,44.65,76182.92,0.0,0.93254,4e-05,8.51999]
[1776526832284,44.65,76178.01,0.0,0.93234,4e-05,8.5373]
[1776526837318,44.65,76177.03,0.0,0.9323,4e-05,8.54118]
[1776526844365,44.65,76176.5,0.0,0.93228,4e-05,8.54312]
[1776526849402,44.65,76176.27,0.0,0.93227,4e-05,8.54392]
[1776526854439,44.65,76169.15,0.0,0.93195,5e-05,8.57416]
[1776526859475,44.65,76166.38,0.0,0.93183,5e-05,8.58567]
[1776526865515,44.65,76166.33,0.0,0.93183,5e-05,8.58534]
[1776526870550,44.65,76165.46,0.0,0.93179,5e-05,8.58925]
[1776526875583,44.65,76161.63,0.0,0.93161,5e-05,8.60614]
[1776526881625,44.65,76163.67,0.0,0.9317,5e-05,8.59798]
[1776526886662,44.65,76164.29,0.0,0.93173,5e-05,8.59497]
[1776526891693,44.65,76167.81,0.0,0.93191,5e-05,8.57661]
[1776526896729,44.65,76169.95,0.0,0.93202,5e-05,8.56693]
[1776526899959,44.65,76164.18,0.0,0.93175,5e-05,8.59183]
[1776526903778,44.65,76161.11,0.0,0.93161,5e-05,8.60545]
[1776526905792,44.65,76166.9,0.0,0.93187,5e-05,8.5809]
[1776526910829,44.65,76171.57,0.0,0.93208,5e-05,8.56073]
[1776526916869,44.65,76173.0,0.0,0.93216,4e-05,8.55371]
[1776526921904,44.65,76175.71,0.0,0.93229,4e-05,8.54138]
[1776526926940,44.64,76180.56,0.0,0.93251,4e-05,8.51998]
[1776526931975,44.64,76183.97,0.0,0.93267,4e-05,8.50479]
[1776526932984,44.64,76191.55,0.0,0.93301,4e-05,8.47246]
[1776526933998,44.64,76191.0,0.0,0.93299,4e-05,8.47474]
[1776526939125,44.64,76190.92,0.0,0.93298,4e-05,8.47481]
[1776526944160,44.64,76191.31,0.0,0.933,4e-05,8.47302]
[1776526950321,44.64,76186.71,0.0,0.9328,4e-05,8.49242]
[1776526956244,44.64,76182.36,0.0,0.93263,4e-05,8.50724]
[1776526962286,44.64,76177.46,0.0,0.93241,4e-05,8.52789]
[1776526968328,44.64,76176.68,0.0,0.93238,4e-05,8.53089]
[1776526974370,44.64,76176.74,0.0,0.93239,4e-05,8.53037]
[1776526979405,44.64,76175.22,0.0,0.93232,4e-05,8.53663]
[1776526984440,44.64,76172.49,0.0,0.9322,4e-05,8.54792]
[1776526989477,44.64,76172.24,0.0,0.93219,4e-05,8.54874]
[1776526992497,44.64,76161.14,0.0,0.9317,5e-05,8.5959]
[1776526994513,44.63,76153.51,0.0,0.93135,5e-05,8.62833]
[1776526999546,44.63,76155.3,0.0,0.93144,5e-05,8.61979]
[1776527004580,44.63,76160.1,0.0,0.93167,5e-05,8.59838]
[1776527008608,44.63,76161.63,0.0,0.93174,5e-05,8.59131]
[1776527013644,44.63,76164.06,0.0,0.93189,5e-05,8.57676]
[1776527018679,44.63,76166.34,0.0,0.932,5e-05,8.5663]
[1776527023713,44.62,76168.37,0.0,0.93209,5e-05,8.55691]
[1776527028748,44.62,76171.85,0.0,0.93226,4e-05,8.54138]
[1776527033784,44.62,76173.39,0.0,0.93233,4e-05,8.53415]
[1776527038819,44.62,76174.97,0.0,0.93241,4e-05,8.52677]
[1776527043854,44.62,76176.87,0.0,0.9325,4e-05,8.51802]
[1776527051026,44.62,76176.92,0.0,0.93251,4e-05,8.51693]
[1776527056946,44.61,76178.97,0.0,0.93261,4e-05,8.50747]
[1776527061980,44.61,76176.96,0.0,0.93253,4e-05,8.51544]
[1776527065002,44.61,76167.63,0.0,0.93212,5e-05,8.55485]
[1776527066011,44.61,76166.29,0.0,0.93205,5e-05,8.56059]
[1776527071166,44.61,76164.17,0.0,0.93199,5e-05,8.56536]
[1776527078092,44.61,76163.34,0.0,0.93197,5e-05,8.56759]
[1776527083128,44.6,76160.64,0.0,0.93186,5e-05,8.57817]
[1776527088163,44.6,76158.22,0.0,0.93176,5e-05,8.58756]
[1776527093198,44.6,76153.13,0.0,0.93154,5e-05,8.60836]
[1776527101376,44.6,76145.44,0.0,0.9312,5e-05,8.63967]
[1776527107297,44.59,76150.34,0.0,0.93144,5e-05,8.61746]
[1776527112333,44.59,76151.76,0.0,0.93151,5e-05,8.61048]
[1776527121516,44.59,76156.86,0.0,0.93176,5e-05,8.5873]
[1776527128456,44.58,76158.18,0.0,0.93183,5e-05,8.58067]
[1776527133492,44.58,76158.31,0.0,0.93186,5e-05,8.5759]
[1776527139533,44.58,76157.27,0.0,0.93183,5e-05,8.57953]
[1776527145575,44.58,76157.35,0.0,0.93184,5e-05,8.57834]
[1776527150610,44.58,76157.25,0.0,0.93184,5e-05,8.57806]
[1776527156653,44.58,76157.54,0.0,0.93186,5e-05,8.57584]
[1776527161796,44.57,76157.84,0.0,0.93189,5e-05,8.57386]
[1776527167730,44.57,76157.93,0.0,0.9319,5e-05,8.57265]
[1776527175785,44.57,76158.5,0.0,0.93194,5e-05,8.56908]
[1776527180825,44.57,76157.75,0.0,0.93191,5e-05,8.57159]
[1776527189883,44.56,76157.96,0.0,0.93193,5e-05,8.56945]
[1776527195925,44.56,76158.35,0.0,0.93198,5e-05,8.56347]
[1776527202077,44.56,76158.42,0.0,0.93199,5e-05,8.56242]
[1776527212147,44.56,76158.16,0.0,0.93199,5e-05,8.56228]
[1776527218079,44.56,76157.15,0.0,0.93196,5e-05,8.56585]
[1776527227141,44.55,76157.22,0.0,0.93197,5e-05,8.56434]
[1776527230164,44.55,76163.11,0.0,0.93224,5e-05,8.53873]
[1776527231170,44.55,76166.68,0.0,0.9324,4e-05,8.52338]
[1776527236205,44.55,76163.89,0.0,0.93228,5e-05,8.53492]
[1776527241242,44.55,76162.89,0.0,0.93224,5e-05,8.53879]
[1776527252427,44.55,76162.57,0.0,0.93225,5e-05,8.53708]
[1776527259366,44.55,76161.32,0.0,0.93218,5e-05,8.5434]
[1776527264403,44.55,76161.49,0.0,0.93218,5e-05,8.54334]
[1776527269437,44.56,76164.43,0.0,0.93231,5e-05,8.53145]
[1776527271459,44.56,76172.19,0.0,0.93266,4e-05,8.49822]
[1776527274472,44.56,76165.38,0.0,0.93235,5e-05,8.52725]
[1776527275479,44.56,76161.83,0.0,0.93219,5e-05,8.54236]
[1776527278499,44.56,76162.41,0.0,0.93222,5e-05,8.53958]
[1776527283536,44.55,76166.51,0.0,0.93241,4e-05,8.52155]
[1776527288570,44.55,76168.29,0.0,0.9325,4e-05,8.51341]
[1776527295619,44.55,76172.2,0.0,0.93268,4e-05,8.49599]
[1776527301662,44.55,76172.04,0.0,0.93268,4e-05,8.49604]
[1776527302778,44.55,76162.7,0.0,0.93226,5e-05,8.53581]
[1776527304682,44.55,76161.97,0.0,0.93223,5e-05,8.53883]
[1776527309718,44.55,76157.43,0.0,0.93203,5e-05,8.55763]
[1776527312849,44.55,76151.9,0.0,0.9318,5e-05,8.57799]
[1776527318782,44.55,76149.13,0.0,0.93166,5e-05,8.59103]
[1776527323816,44.55,76144.92,0.0,0.93146,5e-05,8.61009]
[1776527328853,44.56,76139.36,0.0,0.9312,5e-05,8.635]
[1776527333887,44.56,76138.63,0.0,0.93116,5e-05,8.63912]
[1776527339928,44.56,76137.06,0.0,0.93107,5e-05,8.64719]
[1776527344965,44.56,76135.54,0.0,0.93099,5e-05,8.65487]
[1776527350001,44.57,76135.5,0.0,0.93098,5e-05,8.65619]
[1776527362080,44.57,76132.69,0.0,0.93082,5e-05,8.67108]
[1776527370145,44.58,76129.26,0.0,0.93064,5e-05,8.68775]
[1776527375178,44.58,76127.93,0.0,0.93059,5e-05,8.69115]
[1776527381216,44.58,76129.2,0.0,0.93063,5e-05,8.68725]
[1776527386263,44.59,76127.86,0.0,0.93056,5e-05,8.69433]
[1776527387266,44.59,76115.72,0.0,0.93,5e-05,8.74706]
[1776527388270,44.59,76106.29,0.0,0.92956,5e-05,8.78811]
[1776527389277,44.59,76106.61,0.0,0.92957,5e-05,8.78682]
[1776527394313,44.59,76105.14,0.0,0.9295,5e-05,8.79332]
[1776527395320,44.59,76115.27,0.0,0.92997,5e-05,8.74948]
[1776527396329,44.59,76119.74,0.0,0.93018,5e-05,8.73028]
[1776527399347,44.59,76124.93,0.0,0.93042,5e-05,8.70761]
[1776527404386,44.59,76126.89,0.0,0.93052,5e-05,8.69828]
[1776527409418,44.58,76125.85,0.0,0.93048,5e-05,8.70196]
[1776527417473,44.58,76126.31,0.0,0.93051,5e-05,8.69872]
[1776527422509,44.58,76126.16,0.0,0.93051,5e-05,8.69862]
[1776527423622,44.58,76134.33,0.0,0.93089,5e-05,8.66325]
[1776527425531,44.58,76138.3,0.0,0.93107,5e-05,8.64592]
[1776527431576,44.58,76141.58,0.0,0.93125,5e-05,8.62778]
[1776527433697,44.58,76132.03,0.0,0.93082,5e-05,8.66871]
[1776527434594,44.58,76132.03,0.0,0.93082,5e-05,8.66859]
[1776527436608,44.58,76131.1,0.0,0.93078,5e-05,8.67227]
[1776527441642,44.57,76129.06,0.0,0.9307,5e-05,8.68024]
[1776527448693,44.58,76126.69,0.0,0.93057,5e-05,8.69199]
[1776527453837,44.58,76129.49,0.0,0.93069,5e-05,8.68104]
[1776527463797,44.59,76128.81,0.0,0.93063,5e-05,8.68623]
[1776527469840,44.59,76127.77,0.0,0.93057,5e-05,8.6921]
[1776527475881,44.59,76125.51,0.0,0.93045,5e-05,8.7032]
[1776527477895,44.59,76118.42,0.0,0.93012,5e-05,8.73426]
[1776527482930,44.6,76117.48,0.0,0.93007,5e-05,8.7392]
[1776527484046,44.6,76104.13,0.0,0.92945,5e-05,8.79723]
[1776527484945,44.6,76104.13,0.0,0.92945,5e-05,8.79736]
[1776527485958,44.6,76100.09,0.0,0.92926,5e-05,8.81503]
[1776527490989,44.6,76099.92,0.0,0.92925,5e-05,8.8159]
[1776527496023,44.6,76101.69,0.0,0.92936,5e-05,8.80463]
[1776527500051,44.6,76097.25,0.0,0.92915,5e-05,8.82385]
[1776527503073,44.6,76094.07,0.0,0.929,5e-05,8.83745]
[1776527504188,44.6,76101.76,0.0,0.92936,5e-05,8.80392]
[1776527506094,44.6,76102.35,0.0,0.92939,5e-05,8.80124]
[1776527511129,44.59,76099.02,0.0,0.92924,5e-05,8.81534]
[1776527516163,44.59,76098.34,0.0,0.92921,5e-05,8.81783]
[1776527521200,44.59,76097.75,0.0,0.92919,5e-05,8.8199]
[1776527526235,44.59,76094.13,0.0,0.92903,5e-05,8.83501]
[1776527531273,44.59,76094.79,0.0,0.92907,5e-05,8.83139]
[1776527533289,44.59,76086.53,0.0,0.92869,5e-05,8.86706]
[1776527534293,44.59,76083.25,0.0,0.92853,5e-05,8.88116]
[1776527536306,44.59,76088.71,0.0,0.92879,5e-05,8.85687]
[1776527541341,44.58,76091.55,0.0,0.92894,5e-05,8.84338]
[1776527543355,44.58,76094.0,0.0,0.92906,5e-05,8.83194]
[1776527548391,44.58,76093.93,0.0,0.92909,5e-05,8.82945]
[1776527553428,44.57,76093.95,0.0,0.92914,5e-05,8.82344]
[1776527558460,44.57,76046.2,0.0,0.9269,5e-05,9.03065]
[1776527559468,44.56,76032.44,0.0,0.92625,5e-05,9.09053]
[1776527560474,44.56,76032.24,0.0,0.92625,5e-05,9.09048]
[1776527562488,44.56,76040.78,0.0,0.92668,5e-05,9.05122]
[1776527563495,44.56,76045.88,0.0,0.92693,5e-05,9.02786]
[1776527565509,44.55,76047.42,0.0,0.92702,5e-05,9.01942]
[1776527570544,44.54,76051.1,0.0,0.92724,5e-05,8.99915]
[1776527574699,44.53,76057.28,0.0,0.92757,5e-05,8.96887]
[1776527582633,44.53,76055.65,0.0,0.92753,5e-05,8.97238]
[1776527587664,44.52,76055.71,0.0,0.92755,5e-05,8.97042]
[1776527592701,44.52,76053.45,0.0,0.92746,5e-05,8.97878]
[1776527597734,44.51,76051.97,0.0,0.9274,5e-05,8.98377]
[1776527599750,44.51,76059.08,0.0,0.92775,5e-05,8.95194]
[1776527601761,44.51,76065.35,0.0,0.92805,5e-05,8.92398]
[1776527606801,44.51,76068.17,0.0,0.92819,5e-05,8.91068]
[1776527612838,44.51,76070.74,0.0,0.92835,5e-05,8.89485]
[1776527618002,44.5,76072.25,0.0,0.92843,5e-05,8.88743]
[1776527623915,44.5,76072.1,0.0,0.92843,5e-05,8.88714]
[1776527628950,44.5,76075.77,0.0,0.92861,5e-05,8.87027]
[1776527631973,44.5,76090.21,0.0,0.9293,5e-05,8.80685]
[1776527632979,44.5,76093.1,0.0,0.92943,5e-05,8.79422]
[1776527634993,44.5,76097.0,0.0,0.92961,5e-05,8.77721]
[1776527638143,44.5,76102.68,0.0,0.92988,5e-05,8.75252]
[1776527641035,44.5,76106.7,0.0,0.93008,5e-05,8.73397]
[1776527646070,44.49,76111.53,0.0,0.93032,5e-05,8.71144]
[1776527652112,44.49,76117.4,0.0,0.93059,5e-05,8.68549]
[1776527657147,44.49,76118.36,0.0,0.93064,5e-05,8.68116]
[1776527658284,44.49,76107.61,0.0,0.93014,5e-05,8.72766]
[1776527660171,44.49,76105.72,0.0,0.93006,5e-05,8.73571]
[1776527666211,44.49,76109.97,0.0,0.93026,5e-05,8.71659]
[1776527671251,44.49,76112.07,0.0,0.93039,5e-05,8.70314]
[1776527672269,44.49,76118.74,0.0,0.9307,5e-05,8.67392]
[1776527674269,44.48,76124.52,0.0,0.93098,5e-05,8.64801]
[1776527678435,44.48,76134.7,0.0,0.93145,5e-05,8.60335]
[1776527680324,44.48,76133.23,0.0,0.93139,5e-05,8.60896]
[1776527682330,44.48,76127.0,0.0,0.93111,5e-05,8.63536]
[1776527684343,44.48,76124.59,0.0,0.93101,5e-05,8.64523]
[1776527691392,44.47,76123.86,0.0,0.93099,5e-05,8.6465]
[1776527698441,44.47,76121.4,0.0,0.9309,5e-05,8.65523]
[1776527701462,44.47,76128.58,0.0,0.93124,5e-05,8.6235]
[1776527706497,44.46,76129.62,0.0,0.93129,5e-05,8.61803]
[1776527711533,44.46,76129.47,0.0,0.9313,5e-05,8.61773]
[1776527714553,44.46,76132.56,0.0,0.93144,5e-05,8.60395]
[1776527719589,44.46,76131.89,0.0,0.93142,5e-05,8.60621]
[1776527724624,44.46,76126.43,0.0,0.93118,5e-05,8.62909]
[1776527729659,44.46,76124.19,0.0,0.93108,5e-05,8.6381]
[1776527735701,44.45,76122.69,0.0,0.93104,5e-05,8.64032]
[1776527741742,44.45,76121.09,0.0,0.93098,5e-05,8.64655]
[1776527746777,44.45,76119.82,0.0,0.93092,5e-05,8.65151]
[1776527748927,44.45,76135.09,0.0,0.93162,5e-05,8.58551]
[1776527749799,44.45,76135.09,0.0,0.93162,5e-05,8.58548]
[1776527750807,44.45,76142.04,0.0,0.93194,5e-05,8.55561]
[1776527751813,44.45,76144.63,0.0,0.93206,5e-05,8.54453]
[1776527755843,44.45,76151.67,0.0,0.93237,5e-05,8.51461]
[1776527756853,44.45,76157.25,0.0,0.93262,5e-05,8.49081]
[1776527757854,44.45,76164.65,0.0,0.93296,4e-05,8.45933]
[1776527758998,44.45,76173.63,0.0,0.93336,4e-05,8.42123]
[1776527760876,44.45,76175.7,0.0,0.93344,4e-05,8.41281]
[1776527765911,44.46,76178.68,0.0,0.93357,4e-05,8.4013]
[1776527767925,44.46,76185.08,0.0,0.93385,4e-05,8.37458]
[1776527771953,44.46,76194.05,0.0,0.93424,4e-05,8.33656]
[1776527773971,44.46,76196.18,0.0,0.93434,4e-05,8.32746]
[1776527779138,44.46,76193.76,0.0,0.93423,4e-05,8.33745]
[1776527785050,44.46,76193.59,0.0,0.93423,4e-05,8.33778]
[1776527790082,44.46,76193.64,0.0,0.93424,4e-05,8.3372]
[1776527799278,44.45,76196.01,0.0,0.93437,4e-05,8.32311]
[1776527806195,44.45,76195.62,0.0,0.93436,4e-05,8.32435]
[1776527807205,44.45,76189.99,0.0,0.93411,4e-05,8.3481]
[1776527808208,44.45,76184.06,0.0,0.93385,4e-05,8.37313]
[1776527809351,44.45,76176.59,0.0,0.93351,4e-05,8.40506]
[1776527811229,44.45,76172.91,0.0,0.93335,4e-05,8.42107]
[1776527817270,44.46,76170.62,0.0,0.93324,4e-05,8.43162]
[1776527822306,44.46,76174.31,0.0,0.93339,4e-05,8.41667]
[1776527827340,44.46,76174.53,0.0,0.93339,4e-05,8.41655]
[1776527833382,44.46,76175.07,0.0,0.93341,4e-05,8.41522]
[1776527835395,44.46,76183.75,0.0,0.93379,4e-05,8.37867]
[1776527837410,44.46,76185.63,0.0,0.93387,4e-05,8.3711]
[1776527843452,44.47,76187.1,0.0,0.93392,4e-05,8.36649]
[1776527849629,44.47,76189.62,0.0,0.93402,4e-05,8.3572]
[1776527855542,44.47,76191.32,0.0,0.9341,4e-05,8.34783]
[1776527860577,44.48,76192.14,0.0,0.93413,4e-05,8.34544]
[1776527865612,44.48,76192.84,0.0,0.93415,4e-05,8.34351]
[1776527870647,44.48,76193.01,0.0,0.93415,4e-05,8.34381]
[1776527871655,44.48,76186.75,0.0,0.93387,4e-05,8.37052]
[1776527873669,44.48,76185.21,0.0,0.93379,4e-05,8.37734]
[1776527878704,44.48,76183.83,0.0,0.93373,4e-05,8.38388]
[1776527883738,44.49,76181.98,0.0,0.93364,4e-05,8.39236]
[1776527888774,44.49,76179.84,0.0,0.93354,4e-05,8.40208]
[1776527893808,44.49,76177.72,0.0,0.93344,4e-05,8.41172]
[1776527898843,44.49,76176.62,0.0,0.93338,4e-05,8.41703]
[1776527903879,44.49,76174.53,0.0,0.93328,4e-05,8.42653]
[1776527910136,44.49,76177.14,0.0,0.93339,4e-05,8.41618]
[1776527916970,44.5,76177.31,0.0,0.93341,4e-05,8.41281]
[1776527922004,44.5,76180.3,0.0,0.93354,4e-05,8.40081]
[1776527927040,44.5,76180.94,0.0,0.93356,4e-05,8.39882]
[1776527933082,44.5,76184.82,0.0,0.93373,4e-05,8.38294]
[1776527935097,44.5,76173.65,0.0,0.93323,4e-05,8.42999]
[1776527936103,44.5,76167.92,0.0,0.93298,4e-05,8.45448]
[1776527937110,44.5,76167.83,0.0,0.93297,4e-05,8.45491]
[1776527942146,44.5,76170.74,0.0,0.9331,4e-05,8.44271]
[1776527946175,44.5,76177.55,0.0,0.9334,4e-05,8.4139]
[1776527948190,44.5,76179.71,0.0,0.9335,4e-05,8.40488]
[1776527953224,44.5,76177.28,0.0,0.93338,4e-05,8.41562]
[1776527958259,44.5,76174.7,0.0,0.93326,4e-05,8.42697]
[1776527963294,44.5,76177.15,0.0,0.93337,4e-05,8.41693]
[1776527968330,44.5,76176.9,0.0,0.93335,4e-05,8.41842]
[1776527973366,44.51,76177.28,0.0,0.93339,4e-05,8.41368]
[1776527980626,44.51,76177.2,0.0,0.93338,4e-05,8.4146]
[1776527988472,44.51,76176.86,0.0,0.93336,4e-05,8.41649]
[1776527993507,44.51,76174.55,0.0,0.93326,4e-05,8.42662]
[1776527998544,44.51,76172.07,0.0,0.93314,4e-05,8.43748]
[1776528003587,44.51,76169.7,0.0,0.93303,4e-05,8.44786]
[1776528005594,44.51,76158.83,0.0,0.93254,5e-05,8.49432]
[1776528007612,44.51,76155.06,0.0,0.93237,5e-05,8.51042]
[1776528010837,44.51,76141.96,0.0,0.93178,5e-05,8.5663]
[1776528012651,44.51,76147.06,0.0,0.93202,5e-05,8.54416]
[1776528013655,44.51,76152.63,0.0,0.93227,5e-05,8.52031]
[1776528014666,44.51,76152.67,0.0,0.93227,5e-05,8.51995]
[1776528018689,44.51,76162.1,0.0,0.93272,4e-05,8.47796]
[1776528020909,44.5,76163.38,0.0,0.93279,4e-05,8.47139]
[1776528026746,44.5,76164.06,0.0,0.93283,4e-05,8.46673]
[1776528031785,44.49,76161.89,0.0,0.93277,4e-05,8.47115]
[1776528033795,44.49,76156.0,0.0,0.93252,5e-05,8.49525]
[1776528039836,44.49,76154.73,0.0,0.93249,5e-05,8.49838]
[1776528041851,44.49,76135.28,0.0,0.93161,5e-05,8.58137]
[1776528042859,44.49,76109.64,0.0,0.93044,5e-05,8.69167]
[1776528043866,44.48,76106.46,0.0,0.93029,5e-05,8.70512]
[1776528048902,44.48,76103.7,0.0,0.93018,5e-05,8.71538]
[1776528051926,44.48,76079.69,0.0,0.92907,5e-05,8.81913]
[1776528052947,44.48,76053.16,0.0,0.92782,5e-05,8.9353]
[1776528053938,44.48,76051.08,0.0,0.92773,5e-05,8.94343]
[1776528058974,44.47,76047.57,0.0,0.92761,5e-05,8.9548]
[1776528064012,44.46,76045.12,0.0,0.92751,5e-05,8.96313]
[1776528067030,44.46,76050.12,0.0,0.92776,5e-05,8.94019]
[1776528071059,44.46,76058.35,0.0,0.92816,5e-05,8.90294]
[1776528076097,44.45,76060.81,0.0,0.92829,5e-05,8.89107]
[1776528079114,44.45,76065.74,0.0,0.92854,5e-05,8.86833]
[1776528084149,44.45,76065.64,0.0,0.92856,5e-05,8.86667]
[1776528086163,44.44,76072.35,0.0,0.92888,5e-05,8.83629]
[1776528091419,44.44,76065.36,0.0,0.9286,5e-05,8.86097]
[1776528092209,44.44,76065.36,0.0,0.92861,5e-05,8.86044]
[1776528097254,44.43,76069.07,0.0,0.92881,5e-05,8.84171]
[1776528102287,44.42,76070.12,0.0,0.92888,5e-05,8.83475]
[1776528107322,44.42,76060.36,0.0,0.92845,5e-05,8.87517]
[1776528108328,44.42,76055.63,0.0,0.92823,5e-05,8.8954]
[1776528110345,44.41,76053.44,0.0,0.92814,5e-05,8.90389]
[1776528111558,44.41,76059.42,0.0,0.92843,5e-05,8.87708]
[1776528113364,44.41,76059.16,0.0,0.92842,5e-05,8.87717]
[1776528118407,44.4,76057.39,0.0,0.92837,5e-05,8.88232]
[1776528120420,44.4,76052.1,0.0,0.92813,5e-05,8.90448]
[1776528123446,44.4,76057.53,0.0,0.9284,5e-05,8.87904]
[1776528125456,44.4,76066.31,0.0,0.92882,5e-05,8.83987]
[1776528126463,44.4,76069.99,0.0,0.929,5e-05,8.82332]
[1776528131699,44.39,76074.64,0.0,0.92925,5e-05,8.80054]
[1776528137539,44.39,76076.11,0.0,0.92934,5e-05,8.79218]
[1776528142574,44.38,76080.52,0.0,0.92956,5e-05,8.77143]
[1776528146602,44.38,76085.6,0.0,0.9298,5e-05,8.74862]
[1776528151840,44.38,76089.19,0.0,0.93001,5e-05,8.72841]
[1776528159694,44.37,76092.55,0.0,0.93019,5e-05,8.71119]
[1776528164728,44.37,76096.8,0.0,0.9304,5e-05,8.69113]
[1776528169763,44.36,76097.22,0.0,0.93044,5e-05,8.68772]
[1776528174799,44.36,76098.24,0.0,0.9305,5e-05,8.68172]
[1776528179836,44.36,76097.58,0.0,0.93049,5e-05,8.68302]
[1776528184869,44.35,76098.77,0.0,0.93056,5e-05,8.6763]
[1776528189904,44.35,76098.32,0.0,0.93055,5e-05,8.6767]
[1776528196956,44.34,76098.35,0.0,0.93058,5e-05,8.67442]
[1776528198971,44.34,76084.66,0.0,0.92995,5e-05,8.7336]
[1776528199975,44.34,76072.07,0.0,0.92936,5e-05,8.78825]
[1776528200982,44.34,76066.33,0.0,0.92909,5e-05,8.81304]
[1776528202190,44.34,76072.02,0.0,0.92936,5e-05,8.78785]
[1776528206018,44.34,76064.87,0.0,0.92904,5e-05,8.81802]
[1776528210050,44.34,76059.61,0.0,0.9288,5e-05,8.83988]
[1776528215083,44.33,76057.33,0.0,0.92874,5e-05,8.84483]
[1776528217096,44.33,76050.36,0.0,0.92841,5e-05,8.87481]
[1776528220117,44.33,76044.24,0.0,0.92813,5e-05,8.90068]
[1776528225153,44.32,76041.51,0.0,0.92802,5e-05,8.91086]
[1776528230189,44.32,76041.47,0.0,0.92804,5e-05,8.90915]
[1776528231196,44.32,76050.66,0.0,0.92848,5e-05,8.8684]
[1776528236232,44.31,76046.54,0.0,0.9283,5e-05,8.88487]
[1776528241268,44.31,76044.56,0.0,0.92823,5e-05,8.89195]
[1776528246302,44.31,76040.77,0.0,0.92806,5e-05,8.90701]
[1776528252550,44.3,76046.55,0.0,0.92836,5e-05,8.87956]
[1776528254356,44.3,76046.7,0.0,0.92837,5e-05,8.87829]
[1776528259395,44.3,76046.34,0.0,0.92837,5e-05,8.87848]
[1776528264436,44.29,76045.63,0.0,0.92835,5e-05,8.88027]
[1776528271483,44.29,76045.08,0.0,0.92837,5e-05,8.8773]
[1776528276521,44.29,76043.9,0.0,0.92833,5e-05,8.88123]
[1776528281564,44.28,76043.23,0.0,0.92831,5e-05,8.88298]
[1776528287598,44.28,76040.84,0.0,0.92821,5e-05,8.89197]
[1776528292832,44.28,76039.6,0.0,0.92817,5e-05,8.89578]
[1776528298675,44.27,76039.28,0.0,0.92817,5e-05,8.89579]
[1776528302902,44.27,76050.04,0.0,0.92869,5e-05,8.84704]
[1776528304717,44.27,76050.48,0.0,0.92872,5e-05,8.8449]
[1776528309753,44.27,76049.24,0.0,0.92867,5e-05,8.84914]
[1776528313780,44.26,76052.99,0.0,0.92886,5e-05,8.83194]
[1776528314787,44.26,76059.82,0.0,0.92918,5e-05,8.80186]
[1776528317811,44.26,76065.57,0.0,0.92945,5e-05,8.77641]
[1776528320830,44.26,76073.26,0.0,0.92981,5e-05,8.74262]
[1776528326871,44.26,76079.06,0.0,0.93009,5e-05,8.71724]
[1776528329893,44.26,76075.33,0.0,0.92991,5e-05,8.73337]
[1776528337954,44.26,76076.0,0.0,0.92997,5e-05,8.72647]
[1776528343186,44.26,76078.28,0.0,0.93008,5e-05,8.71621]
[1776528350033,44.26,76078.28,0.0,0.93009,5e-05,8.71576]
[1776528352049,44.26,76076.69,0.0,0.93002,5e-05,8.72251]
[1776528359098,44.26,76073.36,0.0,0.92987,5e-05,8.73617]
[1776528364134,44.26,76074.74,0.0,0.92994,5e-05,8.72951]
[1776528369169,44.25,76072.59,0.0,0.92985,5e-05,8.73838]
[1776528374204,44.25,76067.7,0.0,0.92962,5e-05,8.75905]
[1776528376217,44.25,76074.45,0.0,0.92994,5e-05,8.72935]
[1776528379240,44.25,76091.07,0.0,0.93072,5e-05,8.65663]
[1776528380246,44.25,76099.58,0.0,0.93111,5e-05,8.61978]
[1776528385280,44.25,76103.75,0.0,0.9313,5e-05,8.60215]
[1776528390318,44.25,76105.9,0.0,0.9314,5e-05,8.59316]
[1776528395356,44.25,76107.47,0.0,0.9315,5e-05,8.5824]
[1776528400390,44.25,76110.43,0.0,0.93164,5e-05,8.56924]
[1776528405423,44.25,76111.33,0.0,0.93168,5e-05,8.56502]
[1776528410460,44.25,76108.01,0.0,0.93153,5e-05,8.57904]
[1776528417508,44.25,76108.33,0.0,0.93155,5e-05,8.57743]
[1776528422546,44.25,76106.26,0.0,0.93146,5e-05,8.58582]
[1776528423756,44.25,76114.53,0.0,0.93184,5e-05,8.54996]
[1776528425567,44.25,76117.58,0.0,0.93198,5e-05,8.53664]
[1776528431610,44.25,76118.36,0.0,0.93202,5e-05,8.53304]
[1776528437652,44.25,76118.88,0.0,0.93205,5e-05,8.53058]
[1776528439666,44.25,76113.24,0.0,0.93179,5e-05,8.55484]
[1776528440674,44.25,76110.43,0.0,0.93166,5e-05,8.56689]
[1776528445714,44.24,76113.73,0.0,0.93182,5e-05,8.55212]
[1776528449742,44.24,76117.76,0.0,0.932,5e-05,8.53442]
[1776528457797,44.24,76117.77,0.0,0.93203,5e-05,8.53037]
[1776528462833,44.24,76117.77,0.0,0.93204,5e-05,8.5301]
[1776528464853,44.24,76112.76,0.0,0.93181,5e-05,8.5516]
[1776528466864,44.24,76112.21,0.0,0.93179,5e-05,8.55381]
[1776528471899,44.24,76113.01,0.0,0.93182,5e-05,8.55114]
[1776528476933,44.25,76113.11,0.0,0.93181,5e-05,8.55194]
[1776528481969,44.25,76118.2,0.0,0.93203,5e-05,8.531]
[1776528487004,44.25,76120.82,0.0,0.93215,5e-05,8.51949]
[1776528494249,44.25,76120.27,0.0,0.93213,5e-05,8.52121]
[1776528502109,44.24,76120.12,0.0,0.93213,5e-05,8.52123]
[1776528507143,44.24,76120.32,0.0,0.93214,5e-05,8.52004]
[1776528511172,44.24,76130.68,0.0,0.93264,5e-05,8.47182]
[1776528516206,44.24,76133.2,0.0,0.93275,5e-05,8.46117]
[1776528520235,44.24,76137.49,0.0,0.93295,5e-05,8.44303]
[1776528525271,44.25,76134.5,0.0,0.93281,5e-05,8.45622]
[1776528528291,44.25,76128.73,0.0,0.93254,5e-05,8.48115]
[1776528531311,44.25,76122.87,0.0,0.93228,5e-05,8.50638]
[1776528532320,44.25,76117.19,0.0,0.93202,5e-05,8.5308]
[1776528537358,44.25,76118.94,0.0,0.9321,5e-05,8.52303]
[1776528543395,44.24,76121.03,0.0,0.9322,5e-05,8.51395]
[1776528548430,44.24,76121.73,0.0,0.93223,5e-05,8.51093]
[1776528550444,44.24,76128.57,0.0,0.93254,5e-05,8.48156]
[1776528555479,44.25,76128.2,0.0,0.93252,5e-05,8.48342]
[1776528560515,44.25,76128.1,0.0,0.93251,5e-05,8.48414]
[1776528565549,44.25,76127.03,0.0,0.93246,5e-05,8.48902]
[1776528570586,44.25,76126.18,0.0,0.93242,5e-05,8.49295]
[1776528576626,44.25,76125.34,0.0,0.9324,5e-05,8.49335]
[1776528581666,44.25,76124.12,0.0,0.93234,5e-05,8.49885]
[1776528587703,44.25,76124.03,0.0,0.93234,5e-05,8.49953]
[1776528590725,44.25,76132.78,0.0,0.93273,5e-05,8.4621]
[1776528591746,44.25,76135.28,0.0,0.93284,5e-05,8.45149]
[1776528596767,44.25,76133.37,0.0,0.93275,5e-05,8.46034]
[1776528601803,44.25,76131.02,0.0,0.93264,5e-05,8.47105]
[1776528606837,44.25,76129.74,0.0,0.93257,5e-05,8.47713]
[1776528611873,44.26,76128.34,0.0,0.93251,5e-05,8.4837]
[1776528616915,44.26,76131.13,0.0,0.93263,5e-05,8.47226]
[1776528622958,44.26,76132.07,0.0,0.93266,5e-05,8.46904]
[1776528626985,44.26,76140.87,0.0,0.93305,5e-05,8.43187]
[1776528630017,44.26,76152.6,0.0,0.93357,4e-05,8.38224]
[1776528631014,44.26,76161.24,0.0,0.93399,4e-05,8.34179]
[1776528632026,44.26,76166.66,0.0,0.93423,4e-05,8.31867]
[1776528637056,44.26,76164.74,0.0,0.93414,4e-05,8.32672]
[1776528642092,44.26,76165.86,0.0,0.9342,4e-05,8.32182]
[1776528650147,44.26,76165.65,0.0,0.93419,4e-05,8.3225]
[1776528652169,44.26,76160.59,0.0,0.93396,4e-05,8.34394]
[1776528657201,44.26,76165.09,0.0,0.93417,4e-05,8.32436]
[1776528662236,44.26,76176.88,0.0,0.9347,4e-05,8.27398]
[1776528663243,44.26,76182.68,0.0,0.93495,4e-05,8.24944]
[1776528665450,44.26,76188.28,0.0,0.9352,4e-05,8.22586]
[1776528672307,44.26,76188.83,0.0,0.93522,4e-05,8.22393]
[1776528677342,44.26,76189.01,0.0,0.93522,4e-05,8.2235]
[1776528681370,44.26,76198.75,0.0,0.93564,4e-05,8.18281]
[1776528685590,44.26,76191.09,0.0,0.9353,4e-05,8.21563]
[1776528691439,44.26,76190.04,0.0,0.93528,4e-05,8.21724]
[1776528698489,44.27,76189.54,0.0,0.93524,4e-05,8.22024]
[1776528703524,44.27,76190.09,0.0,0.93526,4e-05,8.21861]
[1776528708559,44.27,76189.17,0.0,0.93521,4e-05,8.22323]
[1776528713593,44.27,76190.29,0.0,0.93526,4e-05,8.21923]
[1776528718629,44.27,76190.19,0.0,0.93524,4e-05,8.22036]
[1776528723666,44.27,76192.78,0.0,0.93535,4e-05,8.21015]
[1776528728699,44.28,76190.58,0.0,0.93525,4e-05,8.22016]
[1776528733735,44.28,76190.16,0.0,0.93522,4e-05,8.22261]
[1776528739776,44.28,76190.52,0.0,0.93523,4e-05,8.22189]
[1776528744815,44.28,76194.28,0.0,0.93539,4e-05,8.20673]
[1776528746826,44.28,76204.81,0.0,0.93584,4e-05,8.16274]
[1776528749846,44.28,76205.02,0.0,0.93585,4e-05,8.16252]
[1776528756084,44.29,76210.49,0.0,0.9361,4e-05,8.13734]
[1776528762937,44.29,76215.47,0.0,0.9363,4e-05,8.11784]
[1776528767973,44.29,76215.98,0.0,0.93631,4e-05,8.11663]
[1776528773008,44.29,76212.67,0.0,0.93616,4e-05,8.13135]
[1776528778045,44.3,76209.7,0.0,0.93602,4e-05,8.14461]
[1776528783081,44.3,76213.88,0.0,0.93619,4e-05,8.12786]
[1776528788117,44.3,76213.37,0.0,0.93616,4e-05,8.13086]
[1776528793157,44.3,76210.93,0.0,0.93605,4e-05,8.14196]
[1776528798379,44.31,76208.14,0.0,0.93592,4e-05,8.15471]
[1776528804232,44.31,76205.19,0.0,0.93578,4e-05,8.16797]
[1776528816310,44.31,76206.85,0.0,0.93586,4e-05,8.1595]
[1776528818521,44.31,76214.56,0.0,0.93619,4e-05,8.12743]
[1776528828591,44.32,76218.89,0.0,0.93636,4e-05,8.11065]
[1776528835447,44.32,76216.28,0.0,0.93624,4e-05,8.12247]
[1776528840482,44.32,76212.31,0.0,0.93606,4e-05,8.13977]
[1776528845520,44.32,76209.26,0.0,0.93592,4e-05,8.1532]
[1776528850554,44.32,76211.25,0.0,0.936,4e-05,8.14552]
[1776528852568,44.32,76218.92,0.0,0.93633,4e-05,8.11379]
[1776528857602,44.33,76215.44,0.0,0.93617,4e-05,8.12952]
[1776528862637,44.33,76210.16,0.0,0.93593,4e-05,8.15278]
[1776528867673,44.33,76208.93,0.0,0.93586,4e-05,8.15905]
[1776528872708,44.33,76206.62,0.0,0.93578,4e-05,8.1664]
[1776528877745,44.34,76206.07,0.0,0.93574,4e-05,8.16989]
[1776528885996,44.34,76205.37,0.0,0.93569,4e-05,8.17479]
[1776528891842,44.35,76210.89,0.0,0.93591,4e-05,8.15315]
[1776528896877,44.35,76215.21,0.0,0.93609,4e-05,8.13638]
[1776528900906,44.35,76204.8,0.0,0.93563,4e-05,8.18108]
[1776528901934,44.35,76194.15,0.0,0.93516,4e-05,8.22603]
[1776528902920,44.35,76175.06,0.0,0.93431,4e-05,8.30686]
[1776528903930,44.35,76154.01,0.0,0.93338,4e-05,8.3963]
[1776528904936,44.35,76154.64,0.0,0.93341,4e-05,8.39348]
[1776528906949,44.35,76136.65,0.0,0.93259,5e-05,8.47083]
[1776528907973,44.35,76125.02,0.0,0.93206,5e-05,8.52086]
[1776528908963,44.35,76105.13,0.0,0.93115,5e-05,8.60664]
[1776528909973,44.35,76109.51,0.0,0.93135,5e-05,8.58759]
[1776528910977,44.35,76115.57,0.0,0.93163,5e-05,8.56134]
[1776528911985,44.35,76117.72,0.0,0.93173,5e-05,8.55202]
[1776528914005,44.35,76122.98,0.0,0.93197,5e-05,8.52932]
[1776528915012,44.35,76128.18,0.0,0.9322,5e-05,8.50727]
[1776528917028,44.36,76132.72,0.0,0.9324,5e-05,8.48849]
[1776528922064,44.36,76130.27,0.0,0.93227,5e-05,8.50084]
[1776528927098,44.36,76128.78,0.0,0.93219,5e-05,8.50907]
[1776528930122,44.37,76120.3,0.0,0.93179,5e-05,8.54661]
[1776528931126,44.37,76117.37,0.0,0.93168,5e-05,8.55601]
[1776528936362,44.37,76123.17,0.0,0.93193,5e-05,8.53241]
[1776528938175,44.37,76123.82,0.0,0.93195,5e-05,8.53021]
[1776528943211,44.38,76121.22,0.0,0.93182,5e-05,8.54294]
[1776528945225,44.38,76119.39,0.0,0.93173,5e-05,8.55135]
[1776528953283,44.38,76114.9,0.0,0.9315,5e-05,8.57249]
[1776528959325,44.38,76115.57,0.0,0.93152,5e-05,8.57082]
[1776528962345,44.39,76120.85,0.0,0.93176,5e-05,8.54871]
[1776528967380,44.39,76121.87,0.0,0.93179,5e-05,8.54551]
[1776528972416,44.39,76123.24,0.0,0.93184,5e-05,8.54084]
[1776528977450,44.39,76126.64,0.0,0.932,5e-05,8.52595]
[1776528982486,44.39,76125.49,0.0,0.93195,5e-05,8.53068]
[1776528989535,44.39,76124.44,0.0,0.9319,5e-05,8.53492]
[1776528994570,44.39,76129.95,0.0,0.93218,5e-05,8.50762]
[1776528999605,44.39,76129.42,0.0,0.93216,5e-05,8.50994]
[1776529004643,44.39,76115.9,0.0,0.93154,5e-05,8.56826]
[1776529005649,44.39,76075.76,0.0,0.92968,5e-05,8.74187]
[1776529006657,44.39,76057.48,0.0,0.92883,5e-05,8.82126]
[1776529009679,44.39,76064.16,0.0,0.92915,5e-05,8.79109]
[1776529014715,44.39,76067.86,0.0,0.92933,5e-05,8.77491]
[1776529018743,44.39,76061.43,0.0,0.92903,5e-05,8.80295]
[1776529023779,44.38,76068.73,0.0,0.92937,5e-05,8.77085]
[1776529028814,44.39,76069.48,0.0,0.9294,5e-05,8.7677]
[1776529031059,44.39,76010.95,0.0,0.92662,5e-05,9.02517]
[1776529032848,44.38,75948.15,0.0,0.92353,5e-05,9.30509]
[1776529033857,44.38,75925.98,0.0,0.92243,5e-05,9.40459]
[1776529037883,44.38,75928.73,0.0,0.92259,5e-05,9.39014]
[1776529039897,44.38,75933.86,0.0,0.92285,5e-05,9.36654]
[1776529042917,44.37,75947.26,0.0,0.92353,5e-05,9.3053]
[1776529047955,44.37,75944.22,0.0,0.9234,5e-05,9.31697]
[1776529050975,44.37,75949.9,0.0,0.92369,5e-05,9.29099]
[1776529053997,44.37,75955.2,0.0,0.92398,5e-05,9.26359]
[1776529056022,44.37,75925.85,0.0,0.92251,5e-05,9.39608]
[1776529057027,44.37,75900.26,0.0,0.92121,5e-05,9.51175]
[1776529060047,44.37,75895.1,0.0,0.92096,5e-05,9.53419]
[1776529062062,44.36,75904.86,0.0,0.92146,5e-05,9.48908]
[1776529067100,44.36,75912.68,0.0,0.92188,5e-05,9.45215]
[1776529068107,44.36,75917.8,0.0,0.92214,5e-05,9.42873]
[1776529069117,44.36,75932.58,0.0,0.92289,5e-05,9.36172]
[1776529071127,44.36,75937.99,0.0,0.92316,5e-05,9.33758]
[1776529075168,44.36,75912.55,0.0,0.92186,5e-05,9.45348]
[1776529076177,44.36,75874.38,0.0,0.9199,5e-05,9.62783]
[1776529078193,44.36,75875.27,0.0,0.91995,5e-05,9.62365]
[1776529083224,44.36,75873.28,0.0,0.91985,5e-05,9.63282]
[1776529085240,44.36,75880.56,0.0,0.92022,5e-05,9.59969]
[1776529086245,44.36,75868.83,0.0,0.91961,5e-05,9.65399]
[1776529087252,44.36,75862.19,0.0,0.91926,5e-05,9.68469]
[1776529089268,44.37,75859.42,0.0,0.91911,5e-05,9.69774]
[1776529094311,44.37,75836.36,0.0,0.91789,5e-05,9.80478]
[1776529095314,44.37,75741.68,0.0,0.91277,6e-05,10.24723]
[1776529096322,44.36,75729.7,0.0,0.91215,6e-05,10.29966]
[1776529097341,44.36,75737.55,0.0,0.91259,6e-05,10.26254]
[1776529098341,44.35,75748.36,0.0,0.91322,6e-05,10.20814]
[1776529099351,44.35,75787.12,0.0,0.91534,5e-05,10.02672]
[1776529100354,44.35,75774.99,0.0,0.91467,5e-05,10.08391]
[1776529101581,44.35,75793.93,0.0,0.91569,5e-05,9.99573]
[1776529103379,44.35,75819.71,0.0,0.91707,5e-05,9.87591]
[1776529104392,44.35,75842.2,0.0,0.91827,5e-05,9.77181]
[1776529105393,44.36,75847.18,0.0,0.91851,5e-05,9.7507]
[1776529106402,44.36,75852.25,0.0,0.91878,5e-05,9.72653]
[1776529107408,44.36,75856.33,0.0,0.91899,5e-05,9.70776]
[1776529108438,44.36,75848.42,0.0,0.91857,5e-05,9.74469]
[1776529110428,44.36,75849.55,0.0,0.91863,5e-05,9.73984]
[1776529111658,44.36,75855.42,0.0,0.91896,5e-05,9.70909]
[1776529113450,44.36,75859.3,0.0,0.91917,5e-05,9.69128]
[1776529115690,44.36,75841.03,0.0,0.91819,5e-05,9.77719]
[1776529117478,44.36,75833.32,0.0,0.91778,5e-05,9.81328]
[1776529118486,44.36,75831.29,0.0,0.91767,5e-05,9.82307]
[1776529120499,44.36,75824.11,0.0,0.91728,5e-05,9.85672]
[1776529121506,44.37,75822.67,0.0,0.9172,5e-05,9.8639]
[1776529123519,44.37,75814.68,0.0,0.91676,5e-05,9.90196]
[1776529125759,44.37,75825.14,0.0,0.9173,5e-05,9.85477]
[1776529127549,44.38,75827.0,0.0,0.91734,5e-05,9.85133]
[1776529132584,44.46,75832.56,0.0,0.9173,5e-05,9.85636]
[1776529134603,44.47,75841.1,0.0,0.91768,5e-05,9.82314]
[1776529136615,44.5,75846.46,0.0,0.91784,5e-05,9.80954]
[1776529138626,44.53,75849.37,0.0,0.91786,5e-05,9.80751]
[1776529143661,44.58,75852.43,0.0,0.91779,5e-05,9.81475]
[1776529148695,44.65,75846.17,0.0,0.91714,5e-05,9.87212]
[1776529149702,44.66,75852.79,0.0,0.91745,5e-05,9.84566]
[1776529150936,44.67,75852.06,0.0,0.91736,5e-05,9.85343]
[1776529152724,44.69,75857.56,0.0,0.91755,5e-05,9.83667]
[1776529156759,44.72,75851.07,0.0,0.91707,5e-05,9.87934]
[1776529157761,44.73,75880.78,0.0,0.91858,5e-05,9.74751]
[1776529158769,44.73,75894.01,0.0,0.91926,5e-05,9.68733]
[1776529159774,44.73,75897.35,0.0,0.91943,5e-05,9.67241]
[1776529164808,44.73,75899.69,0.0,0.91954,5e-05,9.66223]
[1776529166847,44.73,75919.87,0.0,0.92058,5e-05,9.57052]
[1776529167845,44.73,75962.24,0.0,0.92272,5e-05,9.37951]
[1776529168860,44.73,75978.09,0.0,0.92351,5e-05,9.30853]
[1776529169861,44.74,75975.55,0.0,0.92337,5e-05,9.32131]
[1776529174914,44.74,75986.21,0.0,0.92393,5e-05,9.26987]
[1776529176923,44.73,75995.47,0.0,0.92439,5e-05,9.22823]
[1776529179941,44.73,75990.39,0.0,0.92414,5e-05,9.25034]
[1776529181158,44.73,76000.31,0.0,0.92463,5e-05,9.20602]
[1776529182963,44.73,76007.27,0.0,0.92497,5e-05,9.1748]
[1776529183969,44.73,76007.6,0.0,0.92499,5e-05,9.17324]
[1776529184975,44.73,76002.18,0.0,0.92473,5e-05,9.1972]
[1776529185983,44.73,75996.94,0.0,0.92447,5e-05,9.22035]
[1776529187997,44.73,75991.03,0.0,0.92419,5e-05,9.24629]
[1776529189004,44.73,75989.19,0.0,0.9241,5e-05,9.25426]
[1776529194038,44.73,75988.66,0.0,0.92408,5e-05,9.2554]
[1776529199074,44.72,75986.33,0.0,0.92398,5e-05,9.2645]
[1776529203103,44.72,75979.15,0.0,0.92364,5e-05,9.29541]
[1776529204108,44.72,75971.94,0.0,0.92329,5e-05,9.32733]
[1776529205115,44.72,75970.71,0.0,0.92323,5e-05,9.33247]
[1776529207130,44.72,75963.58,0.0,0.92288,5e-05,9.36368]
[1776529208136,44.72,75959.22,0.0,0.92267,5e-05,9.38283]
[1776529209143,44.72,75950.03,0.0,0.92221,5e-05,9.42393]
[1776529210150,44.72,75946.39,0.0,0.92203,5e-05,9.44006]
[1776529211374,44.72,75947.52,0.0,0.92209,5e-05,9.43477]
[1776529212166,44.71,75947.52,0.0,0.92209,5e-05,9.43439]
[1776529213174,44.71,75948.1,0.0,0.92212,5e-05,9.43149]
[1776529216199,44.71,75938.25,0.0,0.92164,5e-05,9.47499]
[1776529218214,44.71,75944.37,0.0,0.92195,5e-05,9.44722]
[1776529222243,44.71,75940.48,0.0,0.92176,5e-05,9.46409]
[1776529224255,44.7,75937.27,0.0,0.92165,5e-05,9.47411]
[1776529227276,44.72,75945.28,0.0,0.92197,5e-05,9.44541]
[1776529228284,44.72,75946.77,0.0,0.92204,5e-05,9.43861]
[1776529232315,44.72,75949.85,0.0,0.92223,5e-05,9.42063]
[1776529236340,44.71,75947.34,0.0,0.92211,5e-05,9.43128]
[1776529237347,44.72,75938.28,0.0,0.92164,5e-05,9.47323]
[1776529239361,44.72,75935.55,0.0,0.92147,5e-05,9.4886]
[1776529240369,44.73,75933.68,0.0,0.92135,5e-05,9.49945]
[1776529241377,44.74,75929.45,0.0,0.9211,5e-05,9.52144]
[1776529243389,44.77,75930.9,0.0,0.92103,5e-05,9.52796]
[1776529245407,44.8,75930.11,0.0,0.92083,5e-05,9.54649]
[1776529247418,44.84,75932.61,0.0,0.92078,5e-05,9.55115]
[1776529248424,44.87,75941.63,0.0,0.92114,5e-05,9.51942]
[1776529249438,44.88,75950.07,0.0,0.9215,5e-05,9.48818]
[1776529250444,44.88,75983.74,0.0,0.92318,5e-05,9.3374]
[1776529251457,44.91,76004.22,0.0,0.92407,5e-05,9.25779]
[1776529252453,44.93,76005.81,0.0,0.92407,5e-05,9.25742]
[1776529254480,44.93,76013.11,0.0,0.9244,5e-05,9.22798]
[1776529255488,44.94,76029.85,0.0,0.92518,5e-05,9.15689]
[1776529256491,44.95,76033.48,0.0,0.92532,5e-05,9.14451]
[1776529258528,44.95,76044.62,0.0,0.92586,5e-05,9.09571]
[1776529259513,44.95,76056.43,0.0,0.92642,5e-05,9.04416]
[1776529260524,44.95,76051.62,0.0,0.92618,5e-05,9.066]
[1776529261528,44.95,76047.75,0.0,0.92599,5e-05,9.08313]
[1776529262544,44.95,76043.8,0.0,0.92581,5e-05,9.10011]
[1776529263544,44.95,76042.83,0.0,0.92577,5e-05,9.10348]
[1776529265566,44.94,76024.01,0.0,0.92489,5e-05,9.18371]
[1776529266571,44.94,76018.16,0.0,0.92463,5e-05,9.20666]
[1776529267577,44.93,76015.74,0.0,0.92455,5e-05,9.21392]
[1776529268581,44.93,76014.59,0.0,0.92447,5e-05,9.22107]
[1776529270595,44.94,76014.91,0.0,0.92446,5e-05,9.22279]
[1776529271810,44.93,76023.41,0.0,0.92489,5e-05,9.18316]
[1776529273680,44.93,76032.4,0.0,0.92536,5e-05,9.14053]
[1776529274636,44.93,76048.64,0.0,0.92615,5e-05,9.06883]
[1776529275785,44.93,76053.99,0.0,0.9264,5e-05,9.04536]
[1776529276668,44.93,76089.43,0.0,0.92809,5e-05,8.89074]
[1776529277663,44.93,76117.55,0.0,0.92939,5e-05,8.77045]
[1776529279675,44.93,76117.3,0.0,0.92937,5e-05,8.77153]
[1776529280680,44.93,76111.36,0.0,0.9291,5e-05,8.79713]
[1776529281886,44.93,76102.57,0.0,0.92869,5e-05,8.83504]
[1776529283710,44.93,76096.81,0.0,0.92842,5e-05,8.8597]
[1776529285715,44.93,76108.37,0.0,0.92897,5e-05,8.8092]
[1776529286721,44.93,76110.59,0.0,0.92907,5e-05,8.79943]
[1776529287732,44.93,76105.27,0.0,0.92883,5e-05,8.82224]
[1776529288735,44.93,76104.8,0.0,0.92881,5e-05,8.82404]
[1776529290752,44.93,76099.79,0.0,0.92858,5e-05,8.84523]
[1776529291975,44.92,76076.35,0.0,0.9275,5e-05,8.94319]
[1776529292763,44.92,76076.35,0.0,0.92751,5e-05,8.94285]
[1776529293775,44.92,76068.47,0.0,0.92714,5e-05,8.97676]
[1776529294777,44.92,76073.12,0.0,0.92737,5e-05,8.95595]
[1776529295784,44.92,76081.76,0.0,0.92778,5e-05,8.91781]
[1776529296791,44.92,76082.54,0.0,0.92782,5e-05,8.91397]
[1776529297802,44.92,76089.11,0.0,0.92814,5e-05,8.88495]
[1776529299811,44.92,76092.46,0.0,0.9283,5e-05,8.86957]
[1776529303840,44.91,76093.69,0.0,0.92838,5e-05,8.86249]
[1776529305854,44.91,76101.95,0.0,0.92877,5e-05,8.82583]
[1776529307868,44.91,76096.58,0.0,0.92853,5e-05,8.84827]
[1776529310890,44.9,76095.66,0.0,0.9285,5e-05,8.85091]
[1776529312115,44.9,76105.37,0.0,0.92896,5e-05,8.8084]
[1776529313910,44.9,76104.46,0.0,0.92893,5e-05,8.81151]
[1776529316933,44.9,76103.48,0.0,0.9289,5e-05,8.81446]
[1776529319014,44.89,76097.6,0.0,0.92867,5e-05,8.83479]
[1776529319965,44.88,76089.3,0.0,0.9283,5e-05,8.86975]
[1776529320972,44.88,76082.2,0.0,0.92796,5e-05,8.90061]
[1776529322193,44.88,76084.67,0.0,0.92808,5e-05,8.88927]
[1776529325001,44.88,76093.85,0.0,0.92853,5e-05,8.84764]
[1776529327015,44.87,76104.16,0.0,0.92903,5e-05,8.80194]
[1776529329031,44.87,76099.14,0.0,0.9288,5e-05,8.82273]
[1776529330038,44.87,76091.45,0.0,0.92845,5e-05,8.85557]
[1776529331045,44.87,76086.92,0.0,0.92824,5e-05,8.8747]
[1776529333066,44.87,76085.0,0.0,0.92816,5e-05,8.88187]
[1776529338097,44.86,76081.08,0.0,0.92801,5e-05,8.89585]
[1776529341121,44.84,76087.39,0.0,0.92838,5e-05,8.86123]
[1776529346154,44.79,76086.75,0.0,0.92859,5e-05,8.84152]
[1776529351189,44.78,76087.64,0.0,0.92869,5e-05,8.83137]
[1776529356223,44.76,76084.44,0.0,0.92862,5e-05,8.83771]
[1776529361262,44.76,76085.88,0.0,0.92871,5e-05,8.82879]
[1776529366295,44.75,76083.15,0.0,0.92861,5e-05,8.83795]
[1776529368310,44.75,76088.81,0.0,0.92889,5e-05,8.8123]
[1776529372548,44.74,76080.76,0.0,0.92854,5e-05,8.84472]
[1776529378379,44.72,76080.85,0.0,0.92862,5e-05,8.83664]
[1776529383414,44.7,76076.37,0.0,0.92849,5e-05,8.84839]
[1776529384422,44.7,76081.46,0.0,0.92874,5e-05,8.82568]
[1776529385430,44.7,76091.97,0.0,0.92924,5e-05,8.77951]
[1776529386435,44.7,76093.11,0.0,0.92929,5e-05,8.77412]
[1776529391471,44.66,76096.71,0.0,0.92964,5e-05,8.74135]
[1776529398519,44.63,76097.57,0.0,0.92982,5e-05,8.72419]
[1776529403555,44.62,76098.64,0.0,0.92989,5e-05,8.71774]
[1776529408589,44.62,76098.65,0.0,0.92991,5e-05,8.71591]
[1776529410604,44.62,76084.04,0.0,0.92924,5e-05,8.77857]
[1776529411611,44.61,76075.61,0.0,0.92887,5e-05,8.81123]
[1776529412617,44.61,76074.14,0.0,0.92881,5e-05,8.81713]
[1776529415638,44.6,76080.27,0.0,0.92916,5e-05,8.7845]
[1776529416647,44.6,76091.35,0.0,0.92968,5e-05,8.73593]
[1776529417653,44.6,76094.14,0.0,0.92981,5e-05,8.72347]
[1776529419667,44.6,76097.85,0.0,0.92999,5e-05,8.70672]
[1776529424702,44.59,76101.01,0.0,0.93016,5e-05,8.69145]
[1776529429736,44.59,76096.99,0.0,0.92999,5e-05,8.70725]
[1776529431750,44.59,76091.62,0.0,0.92974,5e-05,8.72982]
[1776529432757,44.59,76074.68,0.0,0.92896,5e-05,8.80306]
[1776529433764,44.58,76071.63,0.0,0.92882,5e-05,8.81587]
[1776529438799,44.58,76072.09,0.0,0.92887,5e-05,8.81134]
[1776529443834,44.57,76070.41,0.0,0.92881,5e-05,8.81618]
[1776529445850,44.57,76065.08,0.0,0.92857,5e-05,8.8384]
[1776529450883,44.56,76063.8,0.0,0.92854,5e-05,8.84126]
[1776529455919,44.56,76060.3,0.0,0.9284,5e-05,8.85381]
[1776529460953,44.55,76061.14,0.0,0.92847,5e-05,8.84741]
[1776529466995,44.54,76062.23,0.0,0.92856,5e-05,8.83948]
[1776529472030,44.54,76059.53,0.0,0.92848,5e-05,8.84512]
[1776529477071,44.53,76057.79,0.0,0.92843,5e-05,8.85009]
[1776529483319,44.52,76054.92,0.0,0.92833,5e-05,8.8595]
[1776529489149,44.51,76056.14,0.0,0.92842,5e-05,8.85094]
[1776529494184,44.51,76056.62,0.0,0.92847,5e-05,8.84623]
[1776529499220,44.5,76057.04,0.0,0.92851,5e-05,8.84185]
[1776529504256,44.5,76056.86,0.0,0.92853,5e-05,8.84016]
[1776529506268,44.49,76048.21,0.0,0.92813,5e-05,8.87704]
[1776529513531,44.48,76046.57,0.0,0.92809,5e-05,8.88041]
[1776529519363,44.48,76048.72,0.0,0.92823,5e-05,8.86773]
[1776529525404,44.47,76049.5,0.0,0.9283,5e-05,8.86123]
[1776529530439,44.46,76049.44,0.0,0.92832,5e-05,8.85896]
[1776529535476,44.46,76048.67,0.0,0.92834,5e-05,8.85627]
[1776529540509,44.45,76048.53,0.0,0.92836,5e-05,8.85441]
[1776529546553,44.44,76047.36,0.0,0.92833,5e-05,8.85657]
[1776529552595,44.44,76046.16,0.0,0.9283,5e-05,8.85947]
[1776529557631,44.43,76051.44,0.0,0.92857,5e-05,8.8349]
[1776529559645,44.43,76063.24,0.0,0.92913,5e-05,8.78262]
[1776529560652,44.43,76061.14,0.0,0.92904,5e-05,8.79142]
[1776529562665,44.43,76052.9,0.0,0.92866,5e-05,8.82667]
[1776529563883,44.43,76051.02,0.0,0.92858,5e-05,8.83403]
[1776529565687,44.43,76059.06,0.0,0.92897,5e-05,8.79801]
[1776529566694,44.43,76064.16,0.0,0.92921,5e-05,8.77573]
[1776529567701,44.42,76081.66,0.0,0.93003,5e-05,8.69891]
[1776529572737,44.42,76080.91,0.0,0.93001,5e-05,8.70092]
[1776529576765,44.42,76087.68,0.0,0.93033,5e-05,8.67054]
[1776529578778,44.42,76095.66,0.0,0.93071,5e-05,8.63551]
[1776529579785,44.42,76097.13,0.0,0.93078,5e-05,8.62897]
[1776529584820,44.42,76101.22,0.0,0.93098,5e-05,8.61053]
[1776529589855,44.41,76105.27,0.0,0.93117,5e-05,8.59226]
[1776529594891,44.41,76106.21,0.0,0.93125,5e-05,8.58396]
[1776529601940,44.41,76109.78,0.0,0.93142,5e-05,8.56759]
[1776529606974,44.41,76109.71,0.0,0.93142,5e-05,8.56728]
[1776529611003,44.41,76115.28,0.0,0.93168,5e-05,8.54286]
[1776529616041,44.41,76117.91,0.0,0.93181,5e-05,8.53119]
[1776529621078,44.41,76124.32,0.0,0.9321,5e-05,8.50338]
[1776529625115,44.41,76128.69,0.0,0.9323,5e-05,8.48455]
[1776529629132,44.41,76136.18,0.0,0.93264,5e-05,8.4525]
[1776529634378,44.41,76136.72,0.0,0.93266,5e-05,8.45049]
[1776529636181,44.41,76127.51,0.0,0.93224,5e-05,8.49009]
[1776529637188,44.41,76121.85,0.0,0.93199,5e-05,8.5144]
[1776529638197,44.41,76122.49,0.0,0.93202,5e-05,8.51161]
[1776529643230,44.41,76121.06,0.0,0.93195,5e-05,8.51754]
[1776529648265,44.41,76115.11,0.0,0.93168,5e-05,8.54281]
[1776529653300,44.4,76112.75,0.0,0.9316,5e-05,8.54903]
[1776529657328,44.4,76117.54,0.0,0.93183,5e-05,8.52817]
[1776529662363,44.4,76115.6,0.0,0.93174,5e-05,8.53629]
[1776529667399,44.4,76111.94,0.0,0.93158,5e-05,8.55174]
[1776529672433,44.4,76110.23,0.0,0.9315,5e-05,8.55866]
[1776529677471,44.4,76115.41,0.0,0.93174,5e-05,8.53613]
[1776529683513,44.4,76115.14,0.0,0.93172,5e-05,8.53835]
[1776529688548,44.41,76116.5,0.0,0.93177,5e-05,8.5334]
[1776529690567,44.41,76109.89,0.0,0.93146,5e-05,8.56223]
[1776529691569,44.41,76109.83,0.0,0.93146,5e-05,8.56262]
[1776529696604,44.41,76108.76,0.0,0.9314,5e-05,8.5679]
[1776529699626,44.41,76115.29,0.0,0.9317,5e-05,8.54017]
[1776529700633,44.41,76118.37,0.0,0.93184,5e-05,8.5271]
[1776529703653,44.41,76122.53,0.0,0.93202,5e-05,8.50984]
[1776529708689,44.41,76123.13,0.0,0.93204,5e-05,8.50833]
[1776529710704,44.42,76116.99,0.0,0.93175,5e-05,8.53516]
[1776529715739,44.42,76120.51,0.0,0.93193,5e-05,8.51739]
[1776529720774,44.44,76121.48,0.0,0.93187,5e-05,8.52298]
[1776529725811,44.44,76124.3,0.0,0.93199,5e-05,8.51181]
[1776529730850,44.45,76123.0,0.0,0.93192,5e-05,8.51845]
[1776529735880,44.45,76123.04,0.0,0.93191,5e-05,8.51933]
[1776529741921,44.45,76122.48,0.0,0.93187,5e-05,8.52322]
[1776529743934,44.45,76115.44,0.0,0.93154,5e-05,8.55453]
[1776529750985,44.46,76115.59,0.0,0.93151,5e-05,8.55743]
[1776529756019,44.47,76115.93,0.0,0.9315,5e-05,8.55852]
[1776529761059,44.47,76108.51,0.0,0.93113,5e-05,8.59299]
[1776529763069,44.5,76106.23,0.0,0.93094,5e-05,8.61161]
[1776529768104,44.5,76106.17,0.0,0.93091,5e-05,8.61386]
[1776529773139,44.51,76108.6,0.0,0.93103,5e-05,8.60175]
[1776529778174,44.51,76110.46,0.0,0.93109,5e-05,8.59565]
[1776529785435,44.52,76111.89,0.0,0.93113,5e-05,8.59209]
[1776529791266,44.52,76108.48,0.0,0.93095,5e-05,8.60893]
[1776529796300,44.53,76108.75,0.0,0.93095,5e-05,8.60934]
[1776529801336,44.53,76109.64,0.0,0.93098,5e-05,8.60693]
[1776529802343,44.53,76114.76,0.0,0.93121,5e-05,8.58514]
[1776529804356,44.53,76117.08,0.0,0.93131,5e-05,8.57579]
[1776529807377,44.53,76127.23,0.0,0.93176,5e-05,8.53318]
[1776529808386,44.53,76130.98,0.0,0.93193,5e-05,8.5175]
[1776529812416,44.54,76130.46,0.0,0.93189,5e-05,8.52143]
[1776529817449,44.54,76127.58,0.0,0.93174,5e-05,8.53587]
[1776529822486,44.55,76128.38,0.0,0.93175,5e-05,8.53449]
[1776529827519,44.55,76125.0,0.0,0.93158,5e-05,8.55101]
[1776529832556,44.56,76127.58,0.0,0.93169,5e-05,8.53917]
[1776529836582,44.57,76132.0,0.0,0.93187,5e-05,8.52256]
[1776529842624,44.57,76129.92,0.0,0.93173,5e-05,8.53513]
[1776529847659,44.58,76135.67,0.0,0.93196,5e-05,8.51365]
[1776529850680,44.59,76139.3,0.0,0.93211,5e-05,8.50014]
[1776529855926,44.6,76139.54,0.0,0.93208,5e-05,8.50256]
[1776529861763,44.61,76138.27,0.0,0.93198,5e-05,8.51208]
[1776529866793,44.61,76137.09,0.0,0.9319,5e-05,8.51999]
[1776529873842,44.62,76136.67,0.0,0.93184,5e-05,8.52538]
[1776529876066,44.62,76126.96,0.0,0.93139,5e-05,8.56844]
[1776529881897,44.63,76125.39,0.0,0.93129,5e-05,8.57748]
[1776529883912,44.63,76118.4,0.0,0.93096,5e-05,8.60842]
[1776529884920,44.63,76111.73,0.0,0.93065,5e-05,8.63755]
[1776529886136,44.64,76112.0,0.0,0.93065,5e-05,8.63712]
[1776529891969,44.64,76110.54,0.0,0.93059,5e-05,8.64181]
[1776529897009,44.65,76112.34,0.0,0.93064,5e-05,8.63704]
[1776529901032,44.66,76103.45,0.0,0.93017,5e-05,8.68139]
[1776529904053,44.66,76095.08,0.0,0.92977,5e-05,8.71871]
[1776529905061,44.67,76094.65,0.0,0.92973,5e-05,8.72191]
[1776529906278,44.67,76084.0,0.0,0.92923,5e-05,8.76873]
[1776529907075,44.67,76084.0,0.0,0.92922,5e-05,8.76932]
[1776529910098,44.67,76077.22,0.0,0.92889,5e-05,8.80044]
[1776529915131,44.68,76073.45,0.0,0.92869,5e-05,8.81937]
[1776529920170,44.69,76073.59,0.0,0.92867,5e-05,8.82127]
[1776529925201,44.69,76073.29,0.0,0.92863,5e-05,8.82504]
[1776529930235,44.7,76071.85,0.0,0.92853,5e-05,8.83373]
[1776529935272,44.7,76070.92,0.0,0.92846,5e-05,8.84012]
[1776529940309,44.71,76070.97,0.0,0.92844,5e-05,8.8422]
[1776529946559,44.72,76072.7,0.0,0.92849,5e-05,8.8374]
[1776529954403,44.73,76072.7,0.0,0.92848,5e-05,8.83745]
[1776529959443,44.73,76073.67,0.0,0.9285,5e-05,8.83549]
[1776529964479,44.74,76074.25,0.0,0.92851,5e-05,8.8352]
[1776529969512,44.74,76074.86,0.0,0.92851,5e-05,8.83477]
[1776529974547,44.75,76071.72,0.0,0.92834,5e-05,8.85062]
[1776529979583,44.75,76067.36,0.0,0.92811,5e-05,8.87169]
[1776529981597,44.75,76059.21,0.0,0.92772,5e-05,8.90801]
[1776529982604,44.75,76051.17,0.0,0.92733,5e-05,8.94352]
[1776529983612,44.76,76050.42,0.0,0.92729,5e-05,8.9471]
[1776529988648,44.76,76046.66,0.0,0.9271,5e-05,8.96498]
[1776529993683,44.76,76042.96,0.0,0.92691,5e-05,8.98254]
[1776529996913,44.76,76038.17,0.0,0.92667,5e-05,9.00423]
[1776530002747,44.77,76038.87,0.0,0.92669,5e-05,9.00237]
[1776530006983,44.77,76031.9,0.0,0.92635,5e-05,9.03377]
[1776530008787,44.77,76031.13,0.0,0.92631,5e-05,9.03744]
[1776530009794,44.77,76023.72,0.0,0.92595,5e-05,9.0702]
[1776530010805,44.77,76017.39,0.0,0.92564,5e-05,9.09822]
[1776530011810,44.77,76012.24,0.0,0.92542,5e-05,9.11739]
[1776530013822,44.77,76017.67,0.0,0.92568,5e-05,9.09378]
[1776530018857,44.78,76012.59,0.0,0.92541,5e-05,9.11816]
[1776530021878,44.78,76021.51,0.0,0.92583,5e-05,9.08004]
[1776530025906,44.78,76025.29,0.0,0.926,5e-05,9.06429]
[1776530027123,44.78,76017.59,0.0,0.92563,5e-05,9.09842]
[1776530028927,44.78,76015.49,0.0,0.92551,5e-05,9.10864]
[1776530033964,44.79,76015.7,0.0,0.9255,5e-05,9.10991]
[1776530041012,44.8,76010.71,0.0,0.92523,5e-05,9.13499]
[1776530047263,44.8,76007.52,0.0,0.92504,5e-05,9.15199]
[1776530050076,44.8,76014.18,0.0,0.92535,5e-05,9.12339]
[1776530054103,44.81,76025.8,0.0,0.9259,5e-05,9.07396]
[1776530055109,44.81,76035.11,0.0,0.92634,5e-05,9.03346]
[1776530056117,44.81,76036.7,0.0,0.92641,5e-05,9.02702]
[1776530061152,44.82,76039.66,0.0,0.92653,5e-05,9.01673]
[1776530063165,44.82,76034.56,0.0,0.92627,5e-05,9.04023]
[1776530068201,44.83,76034.47,0.0,0.92623,5e-05,9.04364]
[1776530073236,44.83,76033.96,0.0,0.92621,5e-05,9.0447]
[1776530078271,44.84,76033.34,0.0,0.92615,5e-05,9.04998]
[1776530083305,44.85,76030.17,0.0,0.92597,5e-05,9.06653]
[1776530088341,44.85,76039.06,0.0,0.92637,5e-05,9.02993]
[1776530089350,44.85,76046.46,0.0,0.92672,5e-05,8.99798]
[1776530090357,44.86,76052.03,0.0,0.92698,5e-05,8.97415]
[1776530091363,44.86,76058.22,0.0,0.92727,5e-05,8.94768]
[1776530092370,44.86,76059.81,0.0,0.92734,5e-05,8.94104]
[1776530097405,44.86,76060.0,0.0,0.92734,5e-05,8.94182]
[1776530102440,44.87,76058.36,0.0,0.92724,5e-05,8.95051]
[1776530103446,44.87,76066.14,0.0,0.92761,5e-05,8.91685]
[1776530104453,44.87,76067.11,0.0,0.92765,5e-05,8.91296]
[1776530105461,44.87,76075.2,0.0,0.92803,5e-05,8.87808]
[1776530106495,44.87,76078.08,0.0,0.92816,5e-05,8.86597]
[1776530111538,44.87,76076.24,0.0,0.92805,5e-05,8.87606]
[1776530117760,44.88,76073.92,0.0,0.92792,5e-05,8.88854]
[1776530119594,44.88,76080.0,0.0,0.9282,5e-05,8.86289]
[1776530120601,44.88,76082.2,0.0,0.9283,5e-05,8.85376]
[1776530121609,44.88,76090.76,0.0,0.92869,5e-05,8.81707]
[1776530122617,44.88,76092.7,0.0,0.92878,5e-05,8.80916]
[1776530127834,44.89,76097.41,0.0,0.92897,5e-05,8.79124]
[1776530137902,44.9,76098.71,0.0,0.92901,5e-05,8.78678]
[1776530144769,44.91,76103.54,0.0,0.9292,5e-05,8.76917]
[1776530149805,44.91,76103.41,0.0,0.92918,5e-05,8.77145]
[1776530154842,44.92,76105.15,0.0,0.92924,5e-05,8.76535]
[1776530160883,44.92,76100.16,0.0,0.92899,5e-05,8.78895]
[1776530165918,44.93,76103.32,0.0,0.92912,5e-05,8.77696]
[1776530170952,44.93,76101.55,0.0,0.92902,5e-05,8.78627]
[1776530175988,44.93,76100.59,0.0,0.92896,5e-05,8.79199]
[1776530181026,44.94,76099.11,0.0,0.92887,5e-05,8.79991]
[1776530186058,44.94,76099.18,0.0,0.92886,5e-05,8.8011]
[1776530192100,44.94,76099.32,0.0,0.92888,5e-05,8.79766]
[1776530198326,44.95,76098.64,0.0,0.92885,5e-05,8.80112]
[1776530201165,44.95,76093.53,0.0,0.92861,5e-05,8.82349]
[1776530203179,44.95,76091.6,0.0,0.92851,5e-05,8.83252]
[1776530207206,44.95,76085.42,0.0,0.9282,5e-05,8.86057]
[1776530213250,44.95,76082.1,0.0,0.92803,5e-05,8.87662]
[1776530218466,44.96,76080.67,0.0,0.92795,5e-05,8.88443]
[1776530226340,44.96,76080.34,0.0,0.92791,5e-05,8.88773]
[1776530238606,44.97,76079.66,0.0,0.92784,5e-05,8.89405]
[1776530245472,44.98,76079.11,0.0,0.9278,5e-05,8.89819]
[1776530252522,44.98,76079.13,0.0,0.92781,5e-05,8.89623]
[1776530257557,44.98,76078.45,0.0,0.92776,5e-05,8.90041]
[1776530262591,44.99,76083.45,0.0,0.92798,5e-05,8.87991]
[1776530263598,44.99,76089.75,0.0,0.92828,5e-05,8.85287]
[1776530264604,44.99,76091.4,0.0,0.92835,5e-05,8.84604]
[1776530269640,44.99,76093.35,0.0,0.92843,5e-05,8.83919]
[1776530275682,45.0,76093.99,0.0,0.92844,5e-05,8.83832]
[1776530277697,45.0,76086.19,0.0,0.92806,5e-05,8.87273]
[1776530278705,45.0,76085.27,0.0,0.92802,5e-05,8.87698]
[1776530280721,45.0,76076.99,0.0,0.92762,5e-05,8.91339]
[1776530285752,45.0,76076.5,0.0,0.92759,5e-05,8.91646]
[1776530290787,45.0,76080.83,0.0,0.92778,5e-05,8.89867]
[1776530295836,45.01,76083.91,0.0,0.92792,5e-05,8.88647]
[1776530299048,45.01,76090.51,0.0,0.92822,5e-05,8.85858]
[1776530301864,45.01,76092.29,0.0,0.92829,5e-05,8.85171]
[1776530305893,45.01,76087.82,0.0,0.92807,5e-05,8.87212]
[1776530310928,45.02,76087.43,0.0,0.92804,5e-05,8.87503]
[1776530315962,45.02,76087.82,0.0,0.92807,5e-05,8.87094]
[1776530320999,45.02,76088.68,0.0,0.9281,5e-05,8.86842]
[1776530326032,45.02,76088.96,0.0,0.9281,5e-05,8.8684]
[1776530331067,45.03,76089.47,0.0,0.92811,5e-05,8.86738]
[1776530336102,45.03,76093.51,0.0,0.92829,5e-05,8.85106]
[1776530338116,45.03,76095.5,0.0,0.92838,5e-05,8.84299]
[1776530343151,45.03,76097.96,0.0,0.92848,5e-05,8.8337]
[1776530347179,45.04,76103.94,0.0,0.92875,5e-05,8.80906]
[1776530352216,45.04,76108.82,0.0,0.92896,5e-05,8.78962]
[1776530357251,45.05,76110.07,0.0,0.929,5e-05,8.78591]
[1776530362285,45.05,76111.27,0.0,0.92904,5e-05,8.78237]
[1776530367319,45.05,76112.9,0.0,0.92909,5e-05,8.77695]
[1776530372354,45.06,76112.14,0.0,0.92907,5e-05,8.7782]
[1776530378397,45.06,76110.7,0.0,0.92898,5e-05,8.78626]
[1776530383431,45.07,76098.68,0.0,0.9284,5e-05,8.83962]
[1776530384439,45.07,76091.53,0.0,0.92807,5e-05,8.87077]
[1776530385447,45.07,76091.01,0.0,0.92804,5e-05,8.87319]
[1776530390482,45.07,76087.49,0.0,0.92787,5e-05,8.88929]
[1776530392496,45.07,76081.64,0.0,0.92759,5e-05,8.91495]
[1776530397530,45.07,76079.99,0.0,0.9275,5e-05,8.9227]
[1776530405587,45.07,76079.2,0.0,0.92745,5e-05,8.92723]
[1776530410622,45.08,76080.93,0.0,0.92753,5e-05,8.92044]
[1776530415657,45.08,76080.47,0.0,0.9275,5e-05,8.92321]
[1776530420693,45.08,76080.51,0.0,0.92749,5e-05,8.92381]
[1776530425730,45.08,76080.02,0.0,0.92746,5e-05,8.92673]
[1776530430763,45.08,76079.68,0.0,0.92743,5e-05,8.92901]
[1776530435797,45.08,76079.43,0.0,0.92744,5e-05,8.9273]
[1776530440840,45.09,76076.8,0.0,0.92731,5e-05,8.93956]
[1776530445868,45.09,76074.95,0.0,0.92721,5e-05,8.94832]
[1776530447882,45.09,76069.76,0.0,0.92696,5e-05,8.97118]
[1776530450906,45.09,76066.62,0.0,0.92681,5e-05,8.98516]
[1776530454931,45.09,76061.34,0.0,0.92655,5e-05,9.00851]
[1776530460200,45.09,76059.37,0.0,0.92646,5e-05,9.01745]
[1776530470271,45.09,76057.32,0.0,0.92635,5e-05,9.02714]
[1776530476080,45.09,76054.84,0.0,0.92623,5e-05,9.03844]
[1776530481114,45.1,76053.29,0.0,0.92615,5e-05,9.04562]
[1776530487156,45.1,76050.14,0.0,0.92599,5e-05,9.05979]
[1776530494205,45.1,76049.15,0.0,0.92597,5e-05,9.06094]
[1776530499240,45.1,76053.8,0.0,0.92618,5e-05,9.04101]
[1776530506289,45.1,76051.91,0.0,0.92609,5e-05,9.05005]
[1776530511324,45.1,76051.97,0.0,0.92608,5e-05,9.05028]
[1776530513348,45.1,76057.23,0.0,0.92633,5e-05,9.02755]
[1776530518373,45.1,76057.33,0.0,0.92633,5e-05,9.0279]
[1776530523408,45.11,76038.85,0.0,0.92543,5e-05,9.10955]
[1776530524416,45.11,76037.92,0.0,0.92539,5e-05,9.11365]
[1776530529452,45.11,76038.76,0.0,0.92542,5e-05,9.11103]
[1776530534487,45.11,76038.8,0.0,0.9254,5e-05,9.11248]
[1776530540763,45.12,76042.71,0.0,0.92557,5e-05,9.09757]
[1776530547580,45.12,76043.58,0.0,0.92559,5e-05,9.09562]
[1776530552617,45.13,76045.23,0.0,0.92568,5e-05,9.08629]
[1776530555636,45.13,76037.18,0.0,0.92528,5e-05,9.12251]
[1776530556673,45.13,76030.78,0.0,0.92497,5e-05,9.15087]
[1776530557651,45.13,76032.27,0.0,0.92504,5e-05,9.14453]
[1776530566715,45.13,76033.91,0.0,0.92509,5e-05,9.13926]
[1776530571754,45.14,76031.07,0.0,0.92494,5e-05,9.1529]
[1776530576784,45.14,76030.01,0.0,0.92488,5e-05,9.15842]
[1776530581830,45.14,76031.17,0.0,0.92493,5e-05,9.1544]
[1776530583839,45.14,76037.56,0.0,0.92523,5e-05,9.12683]
[1776530588873,45.15,76037.05,0.0,0.92519,5e-05,9.13049]
[1776530595935,45.15,76037.14,0.0,0.92518,5e-05,9.13208]
[1776530600972,45.16,76037.98,0.0,0.9252,5e-05,9.12983]
[1776530606005,45.16,76035.64,0.0,0.92507,5e-05,9.14153]
[1776530611049,45.16,76031.39,0.0,0.92488,5e-05,9.15784]
[1776530613060,45.16,76025.22,0.0,0.92457,5e-05,9.18544]
[1776530616081,45.16,76021.1,0.0,0.92437,5e-05,9.20414]
[1776530621332,45.17,76014.85,0.0,0.92405,5e-05,9.23258]
[1776530627159,45.17,76014.2,0.0,0.92401,5e-05,9.23644]
[1776530632193,45.17,76018.37,0.0,0.9242,5e-05,9.21902]
[1776530637228,45.17,76021.49,0.0,0.92434,5e-05,9.2064]
[1776530642264,45.18,76022.6,0.0,0.92438,5e-05,9.20268]
[1776530644278,45.18,76029.7,0.0,0.92472,5e-05,9.17193]
[1776530649313,45.18,76031.14,0.0,0.92478,5e-05,9.16702]
[1776530657368,45.19,76031.98,0.0,0.9248,5e-05,9.1656]
[1776530662403,45.19,76035.51,0.0,0.92495,5e-05,9.15153]
[1776530666431,45.19,76042.33,0.0,0.92527,5e-05,9.12282]
[1776530671684,45.2,76031.31,0.0,0.92474,5e-05,9.16919]
[1776530673480,45.2,76028.19,0.0,0.92459,5e-05,9.18343]
[1776530676501,45.2,76020.75,0.0,0.92421,5e-05,9.21709]
[1776530680538,45.2,76014.22,0.0,0.92388,5e-05,9.2471]
[1776530686581,45.21,76012.74,0.0,0.92378,5e-05,9.25645]
[1776530691825,45.22,76012.62,0.0,0.92375,5e-05,9.25929]
[1776530699672,45.22,76012.08,0.0,0.9237,5e-05,9.26316]
[1776530706721,45.22,76010.03,0.0,0.92359,5e-05,9.27316]
[1776530711965,45.22,76008.53,0.0,0.92351,5e-05,9.28057]
[1776530717800,45.23,76008.53,0.0,0.9235,5e-05,9.28121]
[1776530722834,45.23,76012.57,0.0,0.92369,5e-05,9.26401]
[1776530727870,45.23,76015.71,0.0,0.92384,5e-05,9.251]
[1776530732904,45.23,76018.28,0.0,0.92398,5e-05,9.23717]
[1776530736932,45.24,76023.68,0.0,0.92423,5e-05,9.21427]
[1776530742175,45.24,76026.54,0.0,0.92436,5e-05,9.20288]
[1776530748015,45.24,76025.48,0.0,0.92429,5e-05,9.20903]
[1776530753046,45.24,76028.74,0.0,0.92444,5e-05,9.19584]
[1776530759086,45.25,76028.86,0.0,0.92443,5e-05,9.19668]
[1776530764121,45.25,76029.86,0.0,0.92447,5e-05,9.1934]
[1776530769156,45.25,76034.83,0.0,0.9247,5e-05,9.1727]
[1776530771171,45.25,76037.58,0.0,0.92482,5e-05,9.16116]
[1776530774191,45.26,76029.86,0.0,0.92444,5e-05,9.19584]
[1776530775198,45.26,76027.94,0.0,0.92434,5e-05,9.20449]
[1776530781242,45.26,76028.01,0.0,0.92434,5e-05,9.20532]
[1776530786279,45.26,76030.06,0.0,0.92443,5e-05,9.19724]
[1776530791314,45.26,76031.78,0.0,0.92453,5e-05,9.18702]
[1776530798362,45.27,76031.85,0.0,0.92451,5e-05,9.18811]
[1776530803398,45.27,76030.43,0.0,0.92443,5e-05,9.19531]
[1776530805412,45.27,76025.12,0.0,0.92417,5e-05,9.21904]
[1776530806419,45.27,76018.06,0.0,0.92382,5e-05,9.25029]
[1776530807427,45.27,76014.96,0.0,0.92367,5e-05,9.26407]
[1776530812673,45.27,76010.85,0.0,0.92346,5e-05,9.28261]
[1776530818502,45.27,76010.28,0.0,0.92343,5e-05,9.28559]
[1776530823538,45.28,76010.17,0.0,0.92342,5e-05,9.28647]
[1776530828572,45.28,76006.97,0.0,0.92326,5e-05,9.30104]
[1776530833607,45.28,76008.07,0.0,0.92331,5e-05,9.29658]
[1776530838643,45.28,76007.3,0.0,0.92327,5e-05,9.30041]
[1776530844684,45.28,76005.9,0.0,0.92319,5e-05,9.3071]
[1776530850726,45.28,76005.92,0.0,0.92319,5e-05,9.30747]
[1776530856798,45.28,76005.42,0.0,0.92318,5e-05,9.3065]
[1776530863029,45.28,76003.54,0.0,0.92309,5e-05,9.31528]
[1776530871902,45.28,76006.6,0.0,0.92323,5e-05,9.3023]
[1776530873106,45.28,75994.23,0.0,0.92262,5e-05,9.35711]
[1776530874926,45.28,75978.44,0.0,0.92183,5e-05,9.42738]
[1776530875933,45.28,75979.89,0.0,0.92191,5e-05,9.42081]
[1776530880966,45.29,75980.44,0.0,0.92193,5e-05,9.41861]
[1776530886002,45.29,75980.18,0.0,0.9219,5e-05,9.4209]
[1776530891036,45.29,75979.75,0.0,0.92187,5e-05,9.42394]
[1776530896071,45.29,75979.02,0.0,0.92182,5e-05,9.42848]
[1776530899098,45.3,75973.24,0.0,0.92152,5e-05,9.45478]
[1776530903317,45.3,75957.92,0.0,0.92075,5e-05,9.52369]
[1776530904130,45.3,75957.92,0.0,0.92075,5e-05,9.52384]
[1776530906143,45.3,75956.39,0.0,0.92067,5e-05,9.53105]
[1776530907149,45.3,75956.41,0.0,0.92066,5e-05,9.53126]
[1776530909164,45.31,75955.66,0.0,0.92057,5e-05,9.53938]
[1776530910172,45.32,75955.48,0.0,0.92051,5e-05,9.5453]
[1776530911178,45.34,75956.02,0.0,0.9205,5e-05,9.54489]
[1776530912191,45.35,75956.06,0.0,0.92043,5e-05,9.55099]
[1776530913387,45.37,75947.77,0.0,0.91994,5e-05,9.59495]
[1776530915210,45.4,75949.23,0.0,0.91985,5e-05,9.60259]
[1776530917222,45.44,75949.17,0.0,0.91967,5e-05,9.61902]
[1776530919235,45.49,75945.04,0.0,0.91927,5e-05,9.65472]
[1776530920241,45.52,75943.9,0.0,0.91907,5e-05,9.67224]
[1776530921248,45.55,75943.68,0.0,0.91892,5e-05,9.68587]
[1776530922255,45.58,75945.02,0.0,0.91885,5e-05,9.69278]
[1776530923263,45.61,75945.76,0.0,0.91874,5e-05,9.70273]
[1776530924270,45.65,75944.8,0.0,0.91854,5e-05,9.72056]
[1776530926283,45.72,75943.89,0.0,0.91819,5e-05,9.75211]
[1776530928297,45.78,75942.47,0.0,0.91781,5e-05,9.78601]
[1776530929304,45.82,75941.94,0.0,0.91762,5e-05,9.80254]
[1776530930312,45.85,75934.83,0.0,0.9171,5e-05,9.84864]
[1776530933332,45.96,75934.25,0.0,0.9166,5e-05,9.89281]
[1776530935346,46.03,75933.84,0.0,0.91627,5e-05,9.9226]
[1776530937360,46.1,75933.1,0.0,0.91591,5e-05,9.95388]
[1776530940383,46.2,75932.93,0.0,0.91544,5e-05,9.99619]
[1776530942396,46.27,75936.9,0.0,0.91533,5e-05,10.00596]
[1776530945417,46.38,75937.17,0.0,0.91487,5e-05,10.0471]
[1776530947433,46.45,75936.41,0.0,0.91452,5e-05,10.07821]
[1776530949445,46.52,75936.0,0.0,0.91418,5e-05,10.10746]
[1776530953671,46.66,75935.79,0.0,0.91356,5e-05,10.16244]
[1776530957502,46.79,75934.18,0.0,0.91289,5e-05,10.22068]
[1776530959516,46.85,75942.11,0.0,0.91302,5e-05,10.21093]
[1776530960522,46.89,75943.13,0.0,0.91292,5e-05,10.21952]
[1776530963739,46.97,75949.91,0.0,0.91291,5e-05,10.22081]
[1776530965560,47.01,75949.6,0.0,0.91269,5e-05,10.24016]
[1776530968580,47.09,75950.08,0.0,0.91235,5e-05,10.27015]
[1776530970595,47.15,75949.48,0.0,0.91207,5e-05,10.29468]
[1776530971603,47.18,75947.67,0.0,0.91189,5e-05,10.30859]
[1776530972608,47.2,75941.06,0.0,0.91144,5e-05,10.34669]
[1776530977646,47.31,75937.69,0.0,0.91079,5e-05,10.40319]
[1776530980668,47.37,75934.71,0.0,0.91035,5e-05,10.44102]
[1776530983881,47.43,75931.36,0.0,0.90989,5e-05,10.48028]
[1776530987716,47.51,75930.16,0.0,0.90946,5e-05,10.51718]
[1776530992751,47.61,75928.48,0.0,0.90893,5e-05,10.56296]
[1776530997786,47.71,75926.56,0.0,0.9084,5e-05,10.60814]
[1776531001816,47.78,75925.53,0.0,0.90801,5e-05,10.6407]
[1776531006851,47.87,75925.31,0.0,0.90761,5e-05,10.67497]
[1776531008866,47.9,75924.73,0.0,0.90743,5e-05,10.69031]
[1776531014091,47.99,75918.5,0.0,0.90673,5e-05,10.74935]
[1776531016922,48.03,75916.97,0.0,0.90644,5e-05,10.77353]
[1776531017928,48.04,75916.25,0.0,0.90636,5e-05,10.78098]
[1776531018935,48.05,75914.95,0.0,0.90625,5e-05,10.79016]
[1776531019943,48.06,75916.37,0.0,0.90629,5e-05,10.7864]
[1776531021957,48.07,75917.42,0.0,0.90631,5e-05,10.78499]
[1776531024161,48.07,75917.61,0.0,0.9063,5e-05,10.78551]
[1776531027001,48.06,75888.35,0.0,0.90478,5e-05,10.9105]
[1776531029018,48.04,75887.19,0.0,0.9048,5e-05,10.90853]
[1776531030028,48.03,75889.51,0.0,0.90496,5e-05,10.89523]
[1776531031031,48.02,75893.47,0.0,0.90523,5e-05,10.87132]
[1776531033046,48.01,75896.99,0.0,0.90547,5e-05,10.85202]
[1776531035060,48.01,75897.51,0.0,0.90553,5e-05,10.84732]
[1776531037072,48.0,75897.44,0.0,0.90554,5e-05,10.84619]
[1776531039087,48.0,75898.27,0.0,0.90559,5e-05,10.84188]
[1776531043115,48.0,75892.37,0.0,0.90527,5e-05,10.86828]
[1776531046138,48.0,75893.68,0.0,0.90533,5e-05,10.86287]
[1776531049170,48.01,75896.61,0.0,0.90547,5e-05,10.85224]
[1776531050176,48.01,75902.97,0.0,0.90579,5e-05,10.82531]
[1776531052191,48.02,75906.42,0.0,0.90594,5e-05,10.81346]
[1776531055211,48.04,75907.78,0.0,0.90594,5e-05,10.81355]
[1776531059238,48.06,75908.3,0.0,0.90586,5e-05,10.82034]
[1776531062259,48.08,75908.69,0.0,0.90581,5e-05,10.82509]
[1776531063267,48.08,75908.88,0.0,0.9058,5e-05,10.82525]
[1776531064456,48.09,75908.87,0.0,0.9058,5e-05,10.82561]
[1776531065282,48.08,75908.87,0.0,0.9058,5e-05,10.82533]
[1776531066289,48.08,75908.92,0.0,0.90582,5e-05,10.82423]
[1776531067296,48.08,75912.11,0.0,0.906,5e-05,10.80953]
[1776531071324,48.08,75909.94,0.0,0.90589,5e-05,10.8184]
[1776531074529,48.08,75895.85,0.0,0.90512,5e-05,10.88167]
[1776531077371,48.09,75889.27,0.0,0.90472,5e-05,10.91393]
[1776531080387,48.11,75879.89,0.0,0.9041,5e-05,10.96497]
[1776531085427,48.15,75877.43,0.0,0.9038,5e-05,10.99026]
[1776531088443,48.18,75876.99,0.0,0.90365,6e-05,11.00202]
[1776531093478,48.22,75874.78,0.0,0.90336,6e-05,11.02507]
[1776531097507,48.26,75878.62,0.0,0.90339,6e-05,11.02266]
[1776531102543,48.31,75877.93,0.0,0.90313,6e-05,11.04447]
[1776531107577,48.36,75873.79,0.0,0.90269,6e-05,11.08095]
[1776531109592,48.38,75879.83,0.0,0.90294,6e-05,11.06117]
[1776531113620,48.42,75881.13,0.0,0.90283,6e-05,11.0706]
[1776531118656,48.47,75880.94,0.0,0.9026,6e-05,11.08946]
[1776531123690,48.51,75876.45,0.0,0.90215,6e-05,11.12633]
[1776531128726,48.55,75880.33,0.0,0.90218,6e-05,11.12401]
[1776531129732,48.56,75883.94,0.0,0.90234,6e-05,11.1112]
[1776531134949,48.62,75884.52,0.0,0.90214,6e-05,11.12848]
[1776531140811,48.66,75885.37,0.0,0.902,6e-05,11.1399]
[1776531145845,48.7,75887.77,0.0,0.90196,6e-05,11.14402]
[1776531155089,48.77,75886.83,0.0,0.90161,6e-05,11.17136]
[1776531160950,48.81,75886.87,0.0,0.90143,6e-05,11.18593]
[1776531163971,48.83,75880.45,0.0,0.901,6e-05,11.22089]
[1776531170017,48.86,75884.8,0.0,0.9011,6e-05,11.21368]
[1776531175229,48.88,75885.9,0.0,0.90105,6e-05,11.21778]
[1776531181092,48.91,75883.64,0.0,0.90081,6e-05,11.23705]
[1776531187135,48.93,75883.12,0.0,0.90068,6e-05,11.24793]
[1776531191163,48.95,75888.83,0.0,0.90093,6e-05,11.22827]
[1776531196198,48.97,75891.09,0.0,0.90097,6e-05,11.2249]
[1776531201234,48.98,75888.5,0.0,0.90076,6e-05,11.24238]
[1776531206269,49.0,75887.14,0.0,0.90061,6e-05,11.25401]
[1776531211304,49.01,75886.02,0.0,0.90052,6e-05,11.2603]
[1776531215509,49.02,75879.66,0.0,0.90012,6e-05,11.29216]
[1776531221374,49.03,75877.41,0.0,0.89995,6e-05,11.30606]
[1776531225580,49.04,75890.25,0.0,0.90063,6e-05,11.25181]
[1776531227416,49.05,75893.03,0.0,0.90075,6e-05,11.24205]
[1776531232457,49.03,75896.7,0.0,0.90102,6e-05,11.22028]
[1776531237486,49.04,75899.48,0.0,0.90114,6e-05,11.21061]
[1776531242521,49.02,75902.27,0.0,0.90139,6e-05,11.19056]
[1776531247557,49.0,75903.84,0.0,0.90156,5e-05,11.17658]
[1776531252593,48.98,75904.52,0.0,0.90167,5e-05,11.16708]
[1776531258634,48.96,75906.67,0.0,0.90188,5e-05,11.15059]
[1776531264675,48.94,75908.75,0.0,0.90207,5e-05,11.13513]
[1776531271724,48.93,75911.12,0.0,0.9023,5e-05,11.1147]
[1776531274747,48.92,75920.91,0.0,0.90286,5e-05,11.06913]
[1776531275754,48.93,75920.23,0.0,0.90279,5e-05,11.07474]
[1776531280787,48.95,75921.27,0.0,0.90277,5e-05,11.07639]
[1776531286015,48.96,75920.33,0.0,0.90266,5e-05,11.08574]
[1776531290865,49.0,75926.3,0.0,0.90283,5e-05,11.07246]
[1776531291864,49.0,75931.02,0.0,0.90306,5e-05,11.0538]
[1776531294885,49.01,75932.69,0.0,0.9031,5e-05,11.05084]
[1776531296085,49.01,75929.03,0.0,0.90292,5e-05,11.06518]
[1776531299921,49.0,75928.6,0.0,0.90296,5e-05,11.06225]
[1776531303949,48.96,75928.15,0.0,0.90308,5e-05,11.05214]
[1776531306156,48.92,75937.75,0.0,0.90377,5e-05,10.99554]
[1776531307976,48.91,75937.97,0.0,0.90385,5e-05,10.98848]
[1776531308995,48.89,75938.56,0.0,0.90396,5e-05,10.9794]
[1776531309995,48.87,75938.72,0.0,0.90405,5e-05,10.97184]
[1776531311004,48.85,75943.69,0.0,0.90441,5e-05,10.94273]
[1776531313019,48.81,75945.39,0.0,0.90467,5e-05,10.92042]
[1776531314025,48.79,75946.72,0.0,0.90484,5e-05,10.90675]
[1776531315035,48.77,75946.3,0.0,0.90491,5e-05,10.90058]
[1776531316227,48.72,75946.61,0.0,0.90513,5e-05,10.88237]
[1776531319066,48.68,75946.98,0.0,0.90535,5e-05,10.86311]
[1776531321076,48.6,75948.82,0.0,0.90578,5e-05,10.82745]
[1776531323088,48.55,75950.08,0.0,0.90607,5e-05,10.80297]
[1776531325102,48.5,75954.32,0.0,0.90652,5e-05,10.76512]
[1776531327116,48.45,75955.26,0.0,0.9068,5e-05,10.74158]
[1776531329131,48.4,75958.06,0.0,0.90718,5e-05,10.70956]
[1776531331145,48.34,75951.11,0.0,0.90708,5e-05,10.71597]
[1776531332156,48.31,75948.06,0.0,0.90704,5e-05,10.71881]
[1776531333159,48.28,75945.2,0.0,0.90701,5e-05,10.72063]
[1776531334166,48.26,75942.03,0.0,0.90697,5e-05,10.72364]
[1776531336366,48.2,75939.86,0.0,0.90712,5e-05,10.71103]
[1776531340207,48.08,75938.68,0.0,0.90757,5e-05,10.67239]
[1776531343228,47.99,75937.29,0.0,0.90788,5e-05,10.64539]
[1776531346436,47.91,75937.34,0.0,0.90827,5e-05,10.61233]
[1776531349270,47.82,75937.52,0.0,0.90865,5e-05,10.57938]
[1776531355313,47.66,75936.86,0.0,0.90933,5e-05,10.52094]
[1776531356506,47.64,75935.66,0.0,0.90936,5e-05,10.51775]
[1776531366578,47.45,75932.64,0.0,0.91003,5e-05,10.46031]
[1776531367397,47.45,75932.64,0.0,0.91004,5e-05,10.45924]
[1776531369411,47.45,75934.14,0.0,0.91013,5e-05,10.45155]
[1776531371426,47.45,75933.41,0.0,0.91009,5e-05,10.45454]
[1776531372431,47.45,75935.0,0.0,0.91018,5e-05,10.44729]
[1776531373438,47.45,75936.34,0.0,0.91025,5e-05,10.4412]
[1776531374446,47.45,75936.99,0.0,0.9103,5e-05,10.43757]
[1776531376647,47.44,75936.45,0.0,0.91027,5e-05,10.43939]
[1776531378477,47.45,75936.45,0.0,0.91026,5e-05,10.44045]
[1776531379480,47.45,75934.19,0.0,0.91013,5e-05,10.45166]
[1776531381493,47.46,75927.47,0.0,0.90974,5e-05,10.48418]
[1776531383508,47.47,75926.91,0.0,0.90967,5e-05,10.49039]
[1776531385522,47.48,75926.99,0.0,0.90962,5e-05,10.49484]
[1776531386717,47.49,75918.6,0.0,0.90914,5e-05,10.53487]
[1776531387536,47.49,75918.6,0.0,0.90912,5e-05,10.53654]
[1776531388544,47.49,75917.96,0.0,0.90907,5e-05,10.5405]
[1776531389550,47.49,75918.73,0.0,0.90911,5e-05,10.53772]
[1776531390558,47.49,75919.05,0.0,0.90912,5e-05,10.53648]
[1776531391566,47.49,75919.57,0.0,0.90918,5e-05,10.53013]
[1776531392571,47.49,75920.0,0.0,0.90921,5e-05,10.52758]
[1776531396787,47.49,75920.23,0.0,0.90924,5e-05,10.52527]
[1776531402637,47.47,75920.23,0.0,0.9093,5e-05,10.51979]
[1776531406857,47.47,75928.96,0.0,0.90978,5e-05,10.47971]
[1776531407679,47.47,75928.96,0.0,0.90978,5e-05,10.47949]
[1776531409693,47.47,75929.99,0.0,0.90984,5e-05,10.47441]
[1776531411708,47.47,75929.95,0.0,0.90985,5e-05,10.47396]
[1776531413726,47.47,75930.13,0.0,0.90987,5e-05,10.47241]
[1776531415744,47.44,75929.74,0.0,0.90994,5e-05,10.46561]
[1776531417751,47.42,75930.18,0.0,0.91007,5e-05,10.45456]
[1776531419765,47.39,75929.88,0.0,0.91017,5e-05,10.44592]
[1776531421779,47.37,75930.07,0.0,0.9103,5e-05,10.43446]
[1776531423793,47.34,75930.39,0.0,0.91045,5e-05,10.42195]
[1776531425807,47.31,75930.45,0.0,0.91058,5e-05,10.4104]
[1776531427821,47.28,75930.01,0.0,0.9107,5e-05,10.40049]
[1776531429836,47.25,75927.84,0.0,0.91072,5e-05,10.39793]
[1776531430842,47.23,75906.46,0.0,0.90966,5e-05,10.48712]
[1776531431849,47.21,75901.09,0.0,0.90945,5e-05,10.50418]
[1776531433863,47.19,75902.18,0.0,0.90959,5e-05,10.49207]
[1776531434870,47.19,75902.36,0.0,0.90961,5e-05,10.49102]
[1776531435878,47.19,75903.01,0.0,0.90964,5e-05,10.48791]
[1776531436884,47.19,75903.35,0.0,0.90966,5e-05,10.48626]
[1776531437892,47.19,75904.31,0.0,0.90971,5e-05,10.48188]
[1776531438902,47.19,75902.68,0.0,0.90963,5e-05,10.48916]
[1776531447143,47.19,75904.02,0.0,0.90969,5e-05,10.48392]
[1776531450979,47.2,75909.44,0.0,0.90994,5e-05,10.46307]
[1776531451989,47.22,75909.77,0.0,0.90993,5e-05,10.46293]
[1776531454004,47.24,75917.62,0.0,0.91023,5e-05,10.43814]
[1776531455015,47.26,75918.92,0.0,0.91023,5e-05,10.43821]
[1776531457214,47.28,75918.92,0.0,0.91011,5e-05,10.44811]
[1776531459039,47.3,75918.78,0.0,0.91001,5e-05,10.45682]
[1776531461052,47.33,75918.05,0.0,0.90987,5e-05,10.46877]
[1776531463067,47.36,75917.03,0.0,0.90968,5e-05,10.48492]
[1776531466087,47.4,75914.75,0.0,0.90937,5e-05,10.51156]
[1776531468101,47.43,75914.23,0.0,0.9092,5e-05,10.52596]
[1776531471122,47.49,75914.67,0.0,0.90897,5e-05,10.5459]
[1776531473136,47.53,75915.75,0.0,0.90886,5e-05,10.55593]
[1776531475150,47.56,75916.24,0.0,0.90875,5e-05,10.56506]
[1776531477354,47.6,75916.27,0.0,0.90855,5e-05,10.58212]
[1776531481193,47.65,75916.5,0.0,0.90836,5e-05,10.59837]
[1776531487450,47.75,75919.39,0.0,0.90805,5e-05,10.6252]
[1776531489248,47.76,75937.88,0.0,0.90898,5e-05,10.54835]
[1776531490255,47.78,75938.72,0.0,0.90895,5e-05,10.55109]
[1776531495295,47.88,75936.86,0.0,0.90841,5e-05,10.59694]
[1776531500328,47.96,75934.8,0.0,0.90795,5e-05,10.63595]
[1776531501340,47.97,75930.1,0.0,0.90765,5e-05,10.66154]
[1776531502342,47.98,75928.66,0.0,0.90752,5e-05,10.67178]
[1776531503550,47.99,75928.73,0.0,0.90749,5e-05,10.67457]
[1776531505363,48.0,75928.77,0.0,0.90744,5e-05,10.67913]
[1776531506371,48.01,75929.53,0.0,0.90747,5e-05,10.67685]
[1776531507377,48.01,75930.32,0.0,0.9075,5e-05,10.6739]
[1776531508384,48.01,75930.11,0.0,0.90749,5e-05,10.6748]
[1776531509392,48.01,75930.92,0.0,0.90754,5e-05,10.67066]
[1776531510398,48.0,75931.88,0.0,0.9076,5e-05,10.6654]
[1776531512413,47.99,75937.21,0.0,0.90795,5e-05,10.635]
[1776531513621,47.99,75962.79,0.0,0.90931,5e-05,10.52195]
[1776531515436,47.97,75969.56,0.0,0.90979,5e-05,10.48205]
[1776531516441,47.96,75962.14,0.0,0.90945,5e-05,10.50998]
[1776531517648,47.94,75958.3,0.0,0.90931,5e-05,10.52171]
[1776531518454,47.93,75958.3,0.0,0.90937,5e-05,10.51615]
[1776531519462,47.91,75956.99,0.0,0.90937,5e-05,10.51604]
[1776531520468,47.9,75956.83,0.0,0.90941,5e-05,10.51291]
[1776531521475,47.89,75958.16,0.0,0.90952,5e-05,10.50374]
[1776531522482,47.89,75958.46,0.0,0.90956,5e-05,10.49958]
[1776531524496,47.87,75957.67,0.0,0.90957,5e-05,10.49858]
[1776531526511,47.87,75957.13,0.0,0.90958,5e-05,10.49796]
[1776531528524,47.86,75956.47,0.0,0.90956,5e-05,10.49926]
[1776531530538,47.86,75956.83,0.0,0.90959,5e-05,10.49734]
[1776531533578,47.86,75956.8,0.0,0.90957,5e-05,10.49874]
[1776531536598,47.87,75954.85,0.0,0.90943,5e-05,10.51062]
[1776531538610,47.88,75952.42,0.0,0.90927,5e-05,10.52441]
[1776531540624,47.89,75953.06,0.0,0.90925,5e-05,10.52552]
[1776531542638,47.9,75953.66,0.0,0.90923,5e-05,10.52758]
[1776531547859,47.94,75955.58,0.0,0.90918,5e-05,10.53253]
[1776531548680,47.95,75955.58,0.0,0.90914,5e-05,10.53576]
[1776531551701,47.97,75954.7,0.0,0.90898,5e-05,10.54969]
[1776531554722,48.0,75955.46,0.0,0.90889,5e-05,10.55689]
[1776531558750,48.04,75956.25,0.0,0.90876,5e-05,10.56844]
[1776531563785,48.09,75953.44,0.0,0.90839,5e-05,10.60007]
[1776531569828,48.15,75949.39,0.0,0.90791,5e-05,10.64037]
[1776531572849,48.18,75947.4,0.0,0.90771,5e-05,10.6555]
[1776531573856,48.18,75947.21,0.0,0.90768,5e-05,10.65797]
[1776531574863,48.19,75946.39,0.0,0.90763,5e-05,10.66258]
[1776531575869,48.19,75948.69,0.0,0.90775,5e-05,10.65277]
[1776531576877,48.19,75949.97,0.0,0.90782,5e-05,10.64701]
[1776531578070,48.18,75950.35,0.0,0.90784,5e-05,10.64474]
[1776531578891,48.18,75950.35,0.0,0.90785,5e-05,10.64462]
[1776531579898,48.18,75950.21,0.0,0.90784,5e-05,10.64507]
[1776531580905,48.18,75950.55,0.0,0.90786,5e-05,10.64335]
[1776531581913,48.18,75950.34,0.0,0.90785,5e-05,10.64401]
[1776531582919,48.17,75950.29,0.0,0.90789,5e-05,10.64111]
[1776531583926,48.16,75950.15,0.0,0.90792,5e-05,10.63819]
[1776531584933,48.15,75950.29,0.0,0.90797,5e-05,10.63364]
[1776531585944,48.14,75950.7,0.0,0.90805,5e-05,10.62755]
[1776531586947,48.13,75950.4,0.0,0.90808,5e-05,10.62428]
[1776531587954,48.12,75950.75,0.0,0.90816,5e-05,10.61779]
[1776531588961,48.1,75951.37,0.0,0.90825,5e-05,10.60982]
[1776531590976,48.07,75950.94,0.0,0.90836,5e-05,10.60046]
[1776531591984,48.06,75950.77,0.0,0.90842,5e-05,10.59516]
[1776531592991,48.04,75950.74,0.0,0.9085,5e-05,10.589]
[1776531595017,48.01,75951.09,0.0,0.90867,5e-05,10.57423]
[1776531597025,47.97,75952.98,0.0,0.90893,5e-05,10.55203]
[1776531599037,47.93,75947.56,0.0,0.90881,5e-05,10.56152]
[1776531600117,47.91,75947.72,0.0,0.90891,5e-05,10.55303]
[1776531602076,47.87,75942.96,0.0,0.90884,5e-05,10.55819]
[1776531603081,47.85,75939.25,0.0,0.90874,5e-05,10.56624]
[1776531604080,47.82,75932.18,0.0,0.90847,5e-05,10.58894]
[1776531606094,47.78,75927.95,0.0,0.90843,5e-05,10.59156]
[1776531607102,47.77,75924.4,0.0,0.90831,5e-05,10.6011]
[1776531608111,47.75,75896.48,0.0,0.90689,5e-05,10.71892]
[1776531609114,47.75,75886.09,0.0,0.90633,5e-05,10.76461]
[1776531611144,47.74,75888.09,0.0,0.90646,5e-05,10.75412]
[1776531612141,47.74,75898.33,0.0,0.90702,5e-05,10.70764]
[1776531613150,47.74,75900.41,0.0,0.90714,5e-05,10.69806]
[1776531614155,47.74,75901.45,0.0,0.9072,5e-05,10.6929]
[1776531615162,47.74,75903.15,0.0,0.9073,5e-05,10.68485]
[1776531616177,47.74,75904.83,0.0,0.90739,5e-05,10.67694]
[1776531617176,47.73,75904.83,0.0,0.90743,5e-05,10.6733]
[1776531618182,47.72,75905.0,0.0,0.90748,5e-05,10.66939]
[1776531620198,47.71,75906.68,0.0,0.90763,5e-05,10.65682]
[1776531621204,47.7,75906.28,0.0,0.90763,5e-05,10.65673]
[1776531623219,47.69,75902.44,0.0,0.90746,5e-05,10.67109]
[1776531625234,47.69,75905.21,0.0,0.90763,5e-05,10.65679]
[1776531627245,47.69,75905.3,0.0,0.90764,5e-05,10.65584]
[1776531629259,47.69,75906.01,0.0,0.90767,5e-05,10.6532]
[1776531631276,47.69,75905.52,0.0,0.90766,5e-05,10.6531]
[1776531633287,47.71,75905.88,0.0,0.90761,5e-05,10.65668]
[1776531635301,47.73,75907.56,0.0,0.9076,5e-05,10.65774]
[1776531638530,47.78,75906.49,0.0,0.90733,5e-05,10.68137]
[1776531641344,47.8,75906.02,0.0,0.90719,5e-05,10.69322]
[1776531645371,47.86,75899.68,0.0,0.90661,5e-05,10.74129]
[1776531648600,47.91,75893.32,0.0,0.90604,5e-05,10.78881]
[1776531653428,47.99,75890.01,0.0,0.90549,5e-05,10.83496]
[1776531657455,48.07,75887.32,0.0,0.90498,5e-05,10.87759]
[1776531660475,48.13,75878.28,0.0,0.90422,5e-05,10.94037]
[1776531663497,48.21,75883.94,0.0,0.90419,5e-05,10.94352]
[1776531666518,48.26,75886.17,0.0,0.90409,5e-05,10.95245]
[1776531667525,48.26,75891.96,0.0,0.90441,5e-05,10.92665]
[1776531668740,48.28,75902.71,0.0,0.90488,5e-05,10.88813]
[1776531672567,48.33,75904.13,0.0,0.90472,5e-05,10.90164]
[1776531677597,48.4,75904.12,0.0,0.90445,5e-05,10.92488]
[1776531680618,48.43,75909.0,0.0,0.90455,5e-05,10.91663]
[1776531683639,48.47,75913.65,0.0,0.90464,5e-05,10.90989]
[1776531688882,48.53,75915.75,0.0,0.9045,5e-05,10.92209]
[1776531694718,48.59,75916.51,0.0,0.9043,5e-05,10.93741]
[1776531699751,48.63,75914.78,0.0,0.90401,5e-05,10.96192]
[1776531702772,48.67,75908.19,0.0,0.90348,5e-05,11.00492]
[1776531705794,48.71,75913.31,0.0,0.9036,5e-05,10.99584]
[1776531707810,48.73,75912.6,0.0,0.90346,5e-05,11.00719]
[1776531709022,48.74,75909.76,0.0,0.90327,5e-05,11.02266]
[1776531714857,48.78,75908.46,0.0,0.90301,5e-05,11.04463]
[1776531716871,48.79,75902.97,0.0,0.90265,5e-05,11.07388]
[1776531719894,48.81,75907.4,0.0,0.9028,5e-05,11.06183]
[1776531723920,48.83,75914.7,0.0,0.90311,5e-05,11.03708]
[1776531725934,48.84,75924.33,0.0,0.90362,5e-05,10.99557]
[1776531726942,48.84,75930.54,0.0,0.90396,5e-05,10.96831]
[1776531731977,48.84,75932.33,0.0,0.90405,5e-05,10.96092]
[1776531732983,48.84,75932.45,0.0,0.90406,5e-05,10.95977]
[1776531733990,48.83,75932.01,0.0,0.90406,5e-05,10.96037]
[1776531736009,48.82,75931.85,0.0,0.90409,5e-05,10.95713]
[1776531738018,48.82,75931.75,0.0,0.90411,5e-05,10.95533]
[1776531739236,48.81,75934.4,0.0,0.9043,5e-05,10.93988]
[1776531740032,48.79,75934.4,0.0,0.90436,5e-05,10.93507]
[1776531741038,48.78,75934.21,0.0,0.90441,5e-05,10.9307]
[1776531742046,48.76,75934.56,0.0,0.9045,5e-05,10.92349]
[1776531743056,48.75,75934.42,0.0,0.90456,5e-05,10.91804]
[1776531744061,48.73,75933.73,0.0,0.9046,5e-05,10.91462]
[1776531745070,48.71,75930.0,0.0,0.90448,5e-05,10.92418]
[1776531746075,48.69,75927.32,0.0,0.90443,5e-05,10.92855]
[1776531747081,48.67,75926.22,0.0,0.90446,5e-05,10.92547]
[1776531748089,48.65,75926.72,0.0,0.90459,5e-05,10.91494]
[1776531749310,48.62,75926.93,0.0,0.9047,5e-05,10.90544]
[1776531750103,48.6,75926.93,0.0,0.9048,5e-05,10.89661]
[1776531751110,48.58,75926.54,0.0,0.90492,5e-05,10.88543]
[1776531752117,48.55,75926.32,0.0,0.90502,5e-05,10.87708]
[1776531753123,48.53,75926.04,0.0,0.90512,5e-05,10.86882]
[1776531754131,48.5,75925.53,0.0,0.9052,5e-05,10.86137]
[1776531755138,48.47,75925.08,0.0,0.9053,5e-05,10.85343]
[1776531756150,48.45,75922.78,0.0,0.90529,5e-05,10.85349]
[1776531757152,48.42,75922.8,0.0,0.90542,5e-05,10.84299]
[1776531759380,48.37,75922.89,0.0,0.90562,5e-05,10.82609]
[1776531762186,48.31,75922.9,0.0,0.90592,5e-05,10.80049]
[1776531764200,48.26,75922.84,0.0,0.90612,5e-05,10.78319]
[1776531766214,48.21,75921.68,0.0,0.90628,5e-05,10.77004]
[1776531768228,48.16,75923.15,0.0,0.90657,5e-05,10.74492]
[1776531770242,48.11,75925.62,0.0,0.90693,5e-05,10.71525]
[1776531774275,48.01,75926.35,0.0,0.9074,5e-05,10.6749]
[1776531776285,47.96,75926.89,0.0,0.90765,5e-05,10.65403]
[1776531779311,47.89,75928.17,0.0,0.90804,5e-05,10.62057]
[1776531782331,47.82,75930.29,0.0,0.90847,5e-05,10.58386]
[1776531785349,47.75,75930.81,0.0,0.90881,5e-05,10.55465]
[1776531788378,47.68,75930.53,0.0,0.90911,5e-05,10.5294]
[1776531790401,47.63,75928.35,0.0,0.9092,5e-05,10.52156]
[1776531793413,47.57,75928.35,0.0,0.90948,5e-05,10.49692]
[1776531795426,47.53,75928.03,0.0,0.90962,5e-05,10.48504]
[1776531799702,47.52,75928.01,0.0,0.9097,5e-05,10.47819]
[1776531802476,47.5,75927.81,0.0,0.90977,5e-05,10.47246]
[1776531805496,47.45,75927.64,0.0,0.90997,5e-05,10.45445]
[1776531807510,47.42,75927.73,0.0,0.91011,5e-05,10.44273]
[1776531809772,47.38,75927.54,0.0,0.91028,5e-05,10.42781]
[1776531813552,47.34,75927.49,0.0,0.91049,5e-05,10.40839]
[1776531818587,47.27,75927.38,0.0,0.91081,5e-05,10.38112]
[1776531820601,47.22,75927.06,0.0,0.91099,5e-05,10.36548]
[1776531821608,47.21,75923.3,0.0,0.91086,5e-05,10.37623]
[1776531825636,47.14,75918.71,0.0,0.9109,5e-05,10.37219]
[1776531828658,47.09,75917.97,0.0,0.91107,5e-05,10.3567]
[1776531829913,47.08,75914.02,0.0,0.91093,5e-05,10.36864]
[1776531831680,47.07,75914.53,0.0,0.91101,5e-05,10.36147]
[1776531832686,47.07,75923.11,0.0,0.91148,5e-05,10.32243]
[1776531833692,47.06,75929.45,0.0,0.91181,5e-05,10.29388]
[1776531837721,47.06,75929.07,0.0,0.91181,5e-05,10.29389]
[1776531838727,47.04,75925.0,0.0,0.91167,5e-05,10.30598]
[1776531840742,47.03,75922.09,0.0,0.91156,5e-05,10.3146]
[1776531843762,47.0,75922.24,0.0,0.91171,5e-05,10.30162]
[1776531846783,46.97,75929.14,0.0,0.91222,5e-05,10.25867]
[1776531847790,46.96,75935.19,0.0,0.91258,5e-05,10.22822]
[1776531850813,46.93,75934.59,0.0,0.91269,5e-05,10.21774]
[1776531855846,46.85,75935.4,0.0,0.91308,5e-05,10.18447]
[1776531860883,46.78,75939.37,0.0,0.91361,5e-05,10.13848]
[1776531865916,46.71,75940.43,0.0,0.91396,5e-05,10.10742]
[1776531871959,46.64,75938.78,0.0,0.91424,5e-05,10.08148]
[1776531875987,46.59,75943.9,0.0,0.91471,5e-05,10.04093]
[1776531876995,46.58,75944.66,0.0,0.91478,5e-05,10.03449]
[1776531878000,46.58,75944.79,0.0,0.91481,5e-05,10.03168]
[1776531879007,46.57,75945.16,0.0,0.91485,5e-05,10.02862]
[1776531880264,46.57,75944.59,0.0,0.91483,5e-05,10.03046]
[1776531881021,46.57,75944.59,0.0,0.91483,5e-05,10.03044]
[1776531883037,46.58,75944.39,0.0,0.9148,5e-05,10.0326]
[1776531884048,46.58,75939.5,0.0,0.91453,5e-05,10.05597]
[1776531886056,46.59,75927.12,0.0,0.91385,5e-05,10.11416]
[1776531887063,46.59,75923.78,0.0,0.91367,5e-05,10.12965]
[1776531889077,46.59,75923.43,0.0,0.91365,5e-05,10.13154]
[1776531892100,46.59,75923.67,0.0,0.91367,5e-05,10.12952]
[1776531894114,46.58,75918.96,0.0,0.91345,5e-05,10.14838]
[1776531898140,46.57,75919.5,0.0,0.91355,5e-05,10.13949]
[1776531900404,46.55,75919.19,0.0,0.91358,5e-05,10.13674]
[1776531903194,46.54,75919.93,0.0,0.9137,5e-05,10.12641]
[1776531908229,46.51,75923.22,0.0,0.91399,5e-05,10.10142]
[1776531910474,46.5,75916.31,0.0,0.91368,5e-05,10.12745]
[1776531911250,46.49,75916.31,0.0,0.9137,5e-05,10.12582]
[1776531912258,46.49,75916.03,0.0,0.9137,5e-05,10.12603]
[1776531913264,46.49,75915.78,0.0,0.91369,5e-05,10.12675]
[1776531914271,46.49,75915.81,0.0,0.91369,5e-05,10.12683]
[1776531916286,46.5,75916.3,0.0,0.91369,5e-05,10.12679]
[1776531918301,46.52,75915.03,0.0,0.91353,5e-05,10.1403]
[1776531919307,46.52,75914.88,0.0,0.9135,5e-05,10.14368]
[1776531920544,46.53,75914.81,0.0,0.91346,5e-05,10.14714]
[1776531921320,46.54,75914.81,0.0,0.91342,5e-05,10.15072]
[1776531922328,46.55,75904.16,0.0,0.91281,5e-05,10.20203]
[1776531924346,46.57,75901.6,0.0,0.91259,5e-05,10.22101]
[1776531925353,46.59,75888.16,0.0,0.91176,5e-05,10.29116]
[1776531926359,46.62,75887.07,0.0,0.9116,5e-05,10.30513]
[1776531928373,46.66,75886.57,0.0,0.91139,5e-05,10.32313]
[1776531930387,46.69,75885.62,0.0,0.91119,5e-05,10.34106]
[1776531932402,46.73,75875.06,0.0,0.91048,5e-05,10.39922]
[1776531934420,46.76,75869.56,0.0,0.91002,5e-05,10.43796]
[1776531936434,46.8,75869.26,0.0,0.90984,5e-05,10.4538]
[1776531937442,46.82,75869.68,0.0,0.90977,5e-05,10.45949]
[1776531938447,46.84,75867.98,0.0,0.90959,5e-05,10.475]
[1776531939454,46.86,75862.4,0.0,0.9092,5e-05,10.50811]
[1776531943482,46.94,75855.19,0.0,0.90844,5e-05,10.57167]
[1776531947511,47.02,75853.96,0.0,0.90801,5e-05,10.60839]
[1776531949524,47.06,75853.75,0.0,0.90781,5e-05,10.62544]
[1776531951542,47.1,75852.68,0.0,0.90756,5e-05,10.64658]
[1776531954560,47.17,75852.56,0.0,0.90727,5e-05,10.6716]
[1776531957585,47.23,75854.06,0.0,0.90706,5e-05,10.68926]
[1776531959598,47.28,75859.04,0.0,0.90714,5e-05,10.68362]
[1776531960608,47.3,75864.97,0.0,0.90736,5e-05,10.66551]
[1776531961612,47.32,75865.55,0.0,0.90729,5e-05,10.67188]
[1776531963626,47.38,75871.77,0.0,0.90735,5e-05,10.6676]
[1776531964633,47.42,75876.48,0.0,0.90746,5e-05,10.6585]
[1776531965639,47.45,75876.13,0.0,0.9073,5e-05,10.67233]
[1776531969667,47.55,75875.92,0.0,0.90684,5e-05,10.71093]
[1776531975714,47.73,75874.89,0.0,0.90595,5e-05,10.78675]
[1776531980973,47.91,75875.06,0.0,0.90518,5e-05,10.85161]
[1776531988810,48.12,75875.47,0.0,0.90426,5e-05,10.92901]
[1776531989815,48.14,75877.82,0.0,0.90428,5e-05,10.92794]
[1776531993845,48.24,75879.98,0.0,0.90399,5e-05,10.95121]
[1776531997871,48.33,75887.89,0.0,0.904,5e-05,10.95122]
[1776532001900,48.43,75892.13,0.0,0.90382,5e-05,10.96729]
[1776532007943,48.56,75891.53,0.0,0.90321,5e-05,11.01804]
[1776532012977,48.65,75890.99,0.0,0.90275,5e-05,11.05657]
[1776532018013,48.74,75890.71,0.0,0.90234,6e-05,11.09055]
[1776532023048,48.82,75891.3,0.0,0.90202,6e-05,11.11742]
[1776532028084,48.89,75889.77,0.0,0.90162,6e-05,11.15041]
[1776532031324,48.93,75882.33,0.0,0.90104,6e-05,11.19732]
[1776532038153,49.01,75883.3,0.0,0.90076,6e-05,11.2208]
[1776532044195,49.07,75883.09,0.0,0.90048,6e-05,11.24353]
[1776532050238,49.12,75880.44,0.0,0.9001,6e-05,11.27487]
[1776532053258,49.14,75871.32,0.0,0.89951,6e-05,11.31996]
[1776532058293,49.18,75870.34,0.0,0.89931,6e-05,11.33672]
[1776532061547,49.2,75857.87,0.0,0.89853,6e-05,11.39858]
[1776532063329,49.21,75852.98,0.0,0.89819,6e-05,11.42603]
[1776532064335,49.22,75842.38,0.0,0.89755,6e-05,11.47661]
[1776532065343,49.23,75835.0,0.0,0.89709,6e-05,11.51242]
[1776532070378,49.27,75833.4,0.0,0.89682,6e-05,11.53397]
[1776532075430,49.31,75832.77,0.0,0.89663,6e-05,11.54948]
[1776532078438,49.33,75827.04,0.0,0.89622,6e-05,11.58221]
[1776532081691,49.34,75833.19,0.0,0.89649,6e-05,11.561]
[1776532083474,49.36,75840.82,0.0,0.89684,6e-05,11.53413]
[1776532084480,49.38,75842.4,0.0,0.89686,6e-05,11.53235]
[1776532089515,49.45,75848.64,0.0,0.8969,6e-05,11.53018]
[1776532091528,49.47,75852.67,0.0,0.89701,6e-05,11.52209]
[1776532092535,49.49,75859.49,0.0,0.89733,6e-05,11.49661]
[1776532093544,49.5,75865.73,0.0,0.89762,6e-05,11.47407]
[1776532094551,49.52,75866.0,0.0,0.89757,6e-05,11.47825]
[1776532099589,49.59,75865.83,0.0,0.89725,6e-05,11.50428]
[1776532104622,49.65,75862.62,0.0,0.89679,6e-05,11.54083]
[1776532109657,49.7,75863.41,0.0,0.89659,6e-05,11.55736]
[1776532111675,49.72,75869.81,0.0,0.89692,6e-05,11.53058]
[1776532117714,49.75,75869.56,0.0,0.89678,6e-05,11.54186]
[1776532122748,49.77,75870.79,0.0,0.89675,6e-05,11.54384]
[1776532127787,49.79,75868.35,0.0,0.89653,6e-05,11.56147]
[1776532129802,49.79,75862.3,0.0,0.89616,6e-05,11.59044]
[1776532134835,49.81,75860.44,0.0,0.89601,6e-05,11.60271]
[1776532137860,49.81,75866.67,0.0,0.89633,6e-05,11.57768]
[1776532142892,49.83,75867.29,0.0,0.8963,6e-05,11.57999]
[1776532147927,49.84,75868.89,0.0,0.89633,6e-05,11.57809]
[1776532154978,49.86,75868.93,0.0,0.89624,6e-05,11.58543]
[1776532162268,49.87,75865.44,0.0,0.896,6e-05,11.60438]
[1776532164045,49.88,75870.91,0.0,0.89628,6e-05,11.58207]
[1776532168073,49.88,75876.55,0.0,0.89657,6e-05,11.55947]
[1776532173108,49.88,75876.22,0.0,0.89661,6e-05,11.5551]
[1776532178142,49.85,75877.36,0.0,0.89677,6e-05,11.54177]
[1776532183177,49.83,75880.11,0.0,0.89702,6e-05,11.52225]
[1776532189219,49.81,75881.38,0.0,0.89719,6e-05,11.50879]
[1776532194256,49.8,75884.68,0.0,0.89744,6e-05,11.48874]
[1776532199290,49.78,75883.66,0.0,0.89744,6e-05,11.4884]
[1776532204324,49.78,75883.51,0.0,0.89746,6e-05,11.48692]
[1776532205331,49.78,75877.53,0.0,0.89711,6e-05,11.51466]
[1776532206338,49.78,75872.08,0.0,0.89679,6e-05,11.53971]
[1776532211373,49.8,75869.89,0.0,0.89661,6e-05,11.55375]
[1776532216409,49.81,75871.35,0.0,0.89665,6e-05,11.55122]
[1776532221454,49.82,75866.49,0.0,0.89633,6e-05,11.57574]
[1776532226479,49.82,75872.22,0.0,0.89662,6e-05,11.55307]
[1776532231513,49.84,75873.93,0.0,0.89669,6e-05,11.54619]
[1776532238563,49.85,75873.8,0.0,0.89661,6e-05,11.55313]
[1776532245612,49.87,75876.8,0.0,0.89669,6e-05,11.54663]
[1776532250646,49.89,75876.87,0.0,0.89664,6e-05,11.55098]
[1776532255682,49.9,75876.61,0.0,0.89657,6e-05,11.55619]
[1776532260717,49.91,75876.34,0.0,0.89652,6e-05,11.56094]
[1776532265755,49.92,75877.05,0.0,0.89652,6e-05,11.56105]
[1776532270788,49.92,75878.68,0.0,0.89657,6e-05,11.55708]
[1776532275827,49.93,75883.85,0.0,0.89681,6e-05,11.53793]
[1776532280861,49.93,75890.84,0.0,0.89722,6e-05,11.50574]
[1776532285896,49.91,75894.68,0.0,0.89753,6e-05,11.48111]
[1776532290930,49.89,75898.02,0.0,0.8978,6e-05,11.45967]
[1776532295977,49.87,75925.44,0.0,0.89944,5e-05,11.32772]
[1776532296978,49.87,75946.15,0.0,0.90058,5e-05,11.2374]
[1776532297988,49.86,75947.59,0.0,0.90067,5e-05,11.23001]
[1776532298992,49.86,75945.63,0.0,0.90059,5e-05,11.23677]
[1776532300000,49.85,75946.06,0.0,0.90064,5e-05,11.23229]
[1776532303297,49.82,75943.04,0.0,0.90061,5e-05,11.23454]
[1776532305039,49.8,75939.97,0.0,0.90055,5e-05,11.23844]
[1776532306046,49.78,75940.18,0.0,0.90064,5e-05,11.23107]
[1776532307055,49.76,75940.52,0.0,0.90075,5e-05,11.22267]
[1776532308059,49.74,75941.31,0.0,0.90088,5e-05,11.21187]
[1776532309066,49.71,75941.69,0.0,0.90103,5e-05,11.19975]
[1776532310075,49.68,75941.7,0.0,0.90116,5e-05,11.18893]
[1776532311083,49.65,75941.39,0.0,0.90127,5e-05,11.17921]
[1776532312088,49.62,75944.72,0.0,0.90159,5e-05,11.15331]
[1776532314102,49.55,75944.86,0.0,0.90188,5e-05,11.12973]
[1776532315109,49.52,75949.71,0.0,0.90228,5e-05,11.0967]
[1776532316118,49.48,75961.26,0.0,0.90308,5e-05,11.03142]
[1776532319139,49.36,75963.91,0.0,0.90374,5e-05,10.97649]
[1776532320147,49.33,75963.98,0.0,0.90389,5e-05,10.96467]
[1776532321154,49.3,75964.06,0.0,0.90403,5e-05,10.95263]
[1776532322160,49.27,75966.07,0.0,0.90428,5e-05,10.932]
[1776532324174,49.2,75967.07,0.0,0.90462,5e-05,10.90367]
[1776532326188,49.13,75971.02,0.0,0.90512,5e-05,10.86211]
[1776532328202,49.07,75976.55,0.0,0.9057,5e-05,10.8139]
[1776532330216,49.0,75950.96,0.0,0.90461,5e-05,10.90183]
[1776532331227,48.97,75937.84,0.0,0.90403,5e-05,10.94841]
[1776532332252,48.94,75932.93,0.0,0.90391,5e-05,10.95817]
[1776532333510,48.91,75894.28,0.0,0.90194,6e-05,11.11655]
[1776532334249,48.87,75894.28,0.0,0.9021,6e-05,11.10329]
[1776532335258,48.83,75896.78,0.0,0.90242,5e-05,11.07776]
[1776532336263,48.8,75896.97,0.0,0.90259,5e-05,11.06344]
[1776532337269,48.76,75899.79,0.0,0.90289,5e-05,11.03829]
[1776532338277,48.73,75904.5,0.0,0.90329,5e-05,11.00571]
[1776532339284,48.7,75906.22,0.0,0.90352,5e-05,10.98739]
[1776532340291,48.68,75905.98,0.0,0.90362,5e-05,10.97855]
[1776532341297,48.65,75909.2,0.0,0.90391,5e-05,10.95504]
[1776532343579,48.6,75910.39,0.0,0.9042,5e-05,10.93074]
[1776532345327,48.55,75911.32,0.0,0.90448,5e-05,10.90685]
[1776532346364,48.52,75911.6,0.0,0.9046,5e-05,10.89683]
[1776532348348,48.5,75902.34,0.0,0.90422,5e-05,10.92805]
[1776532349364,48.49,75892.83,0.0,0.9037,5e-05,10.96966]
[1776532352374,48.48,75890.3,0.0,0.90366,5e-05,10.97118]
[1776532353649,48.45,75889.16,0.0,0.90371,5e-05,10.96704]
[1776532355403,48.43,75889.12,0.0,0.90383,5e-05,10.95747]
[1776532356406,48.41,75892.84,0.0,0.90409,5e-05,10.93585]
[1776532360440,48.38,75891.97,0.0,0.9042,5e-05,10.92664]
[1776532361442,48.36,75890.79,0.0,0.90422,5e-05,10.92459]
[1776532362450,48.35,75896.32,0.0,0.90456,5e-05,10.89723]
[1776532365470,48.34,75898.11,0.0,0.90471,5e-05,10.8846]
[1776532367483,48.33,75900.33,0.0,0.90487,5e-05,10.87111]
[1776532368490,48.32,75901.36,0.0,0.90496,5e-05,10.86389]
[1776532371510,48.32,75906.42,0.0,0.90526,5e-05,10.83977]
[1776532372518,48.32,75907.09,0.0,0.9053,5e-05,10.83607]
[1776532375540,48.32,75908.69,0.0,0.90539,5e-05,10.82902]
[1776532379570,48.32,75909.94,0.0,0.90544,5e-05,10.82465]
[1776532383859,48.33,75912.86,0.0,0.90556,5e-05,10.81533]
[1776532389638,48.34,75913.03,0.0,0.9055,5e-05,10.82032]
[1776532390645,48.35,75917.04,0.0,0.90568,5e-05,10.80531]
[1776532393933,48.36,75912.71,0.0,0.90541,5e-05,10.82763]
[1776532394673,48.36,75912.71,0.0,0.90543,5e-05,10.82624]
[1776532395681,48.35,75898.81,0.0,0.90469,5e-05,10.88594]
[1776532397697,48.34,75880.99,0.0,0.90377,5e-05,10.96086]
[1776532398702,48.34,75863.6,0.0,0.9028,6e-05,11.03982]
[1776532402736,48.36,75847.46,0.0,0.90181,6e-05,11.11941]
[1776532404010,48.37,75841.98,0.0,0.90147,6e-05,11.1465]
[1776532405760,48.38,75835.3,0.0,0.90104,6e-05,11.1813]
[1776532406762,48.39,75820.14,0.0,0.90016,6e-05,11.2516]
[1776532407767,48.39,75816.92,0.0,0.89996,6e-05,11.26748]
[1776532408774,48.4,75804.94,0.0,0.89927,6e-05,11.3228]
[1776532409782,48.4,75805.7,0.0,0.8993,6e-05,11.32023]
[1776532410789,48.4,75812.65,0.0,0.89968,6e-05,11.28999]
[1776532411799,48.41,75810.6,0.0,0.89954,6e-05,11.30001]
[1776532412803,48.43,75801.77,0.0,0.89898,6e-05,11.34444]
[1776532416832,48.47,75796.18,0.0,0.89845,6e-05,11.38659]
[1776532418847,48.5,75803.96,0.0,0.89879,6e-05,11.36046]
[1776532419852,48.51,75804.75,0.0,0.89877,6e-05,11.36184]
[1776532423882,48.57,75805.35,0.0,0.89856,6e-05,11.37931]
[1776532425896,48.59,75810.44,0.0,0.89876,6e-05,11.36376]
[1776532426903,48.59,75817.04,0.0,0.8991,6e-05,11.33667]
[1776532427912,48.6,75816.9,0.0,0.89906,6e-05,11.34029]
[1776532431938,48.63,75818.83,0.0,0.89902,6e-05,11.34378]
[1776532434959,48.66,75823.06,0.0,0.89912,6e-05,11.33605]
[1776532435973,48.68,75818.0,0.0,0.89874,6e-05,11.36639]
[1776532442009,48.8,75820.51,0.0,0.89836,6e-05,11.39747]
[1776532446037,48.87,75823.42,0.0,0.8982,6e-05,11.41169]
[1776532449058,48.93,75835.8,0.0,0.89865,6e-05,11.37634]
[1776532450065,48.95,75837.31,0.0,0.89865,6e-05,11.37673]
[1776532451072,48.96,75843.27,0.0,0.89892,6e-05,11.3556]
[1776532452080,48.98,75844.77,0.0,0.89893,6e-05,11.35467]
[1776532456107,49.04,75850.41,0.0,0.89897,6e-05,11.35235]
[1776532461142,49.12,75851.01,0.0,0.89867,6e-05,11.37681]
[1776532466177,49.19,75850.98,0.0,0.89833,6e-05,11.4049]
[1776532471214,49.25,75850.84,0.0,0.89809,6e-05,11.42279]
[1776532476252,49.31,75852.54,0.0,0.89794,6e-05,11.43539]
[1776532478267,49.33,75857.64,0.0,0.89813,6e-05,11.42086]
[1776532483302,49.38,75854.52,0.0,0.89773,6e-05,11.453]
[1776532488336,49.43,75853.88,0.0,0.89749,6e-05,11.47231]
[1776532494651,49.48,75850.12,0.0,0.89706,6e-05,11.50676]
[1776532500420,49.52,75848.17,0.0,0.89675,6e-05,11.53164]
[1776532505458,49.55,75848.03,0.0,0.89659,6e-05,11.54423]
[1776532510490,49.59,75850.21,0.0,0.89658,6e-05,11.54578]
[1776532514791,49.6,75859.18,0.0,0.89702,6e-05,11.51139]
[1776532516533,49.6,75866.14,0.0,0.89741,6e-05,11.48105]
[1776532520561,49.61,75870.15,0.0,0.8976,6e-05,11.46588]
[1776532521569,49.61,75876.46,0.0,0.89794,6e-05,11.43911]
[1776532526603,49.63,75880.1,0.0,0.89807,6e-05,11.42901]
[1776532531637,49.64,75879.55,0.0,0.898,6e-05,11.43306]
[1776532536674,49.66,75879.86,0.0,0.89796,6e-05,11.43654]
[1776532541709,49.67,75882.9,0.0,0.89808,6e-05,11.42726]
[1776532546747,49.68,75883.26,0.0,0.89806,6e-05,11.42889]
[1776532550773,49.68,75877.51,0.0,0.89772,6e-05,11.45583]
[1776532555807,49.68,75882.1,0.0,0.89797,6e-05,11.43611]
[1776532560842,49.66,75884.19,0.0,0.89817,6e-05,11.41954]
[1776532566885,49.62,75883.36,0.0,0.89832,6e-05,11.4079]
[1776532571920,49.59,75883.75,0.0,0.89848,6e-05,11.39464]
[1776532576954,49.56,75882.68,0.0,0.89855,6e-05,11.38875]
[1776532581991,49.53,75883.67,0.0,0.89872,6e-05,11.37528]
[1776532588031,49.51,75883.4,0.0,0.89882,6e-05,11.36629]
[1776532593066,49.48,75883.63,0.0,0.89896,6e-05,11.35381]
[1776532598377,49.46,75883.81,0.0,0.89907,6e-05,11.34494]
[1776532604146,49.44,75884.41,0.0,0.89918,6e-05,11.33619]
[1776532605152,49.44,75879.28,0.0,0.8989,6e-05,11.35763]
[1776532607167,49.44,75878.74,0.0,0.89888,6e-05,11.35971]
[1776532612201,49.44,75879.82,0.0,0.89895,6e-05,11.35419]
[1776532619251,49.44,75879.0,0.0,0.89891,6e-05,11.35681]
[1776532625292,49.43,75877.11,0.0,0.89882,6e-05,11.36428]
[1776532630329,49.43,75881.85,0.0,0.89909,6e-05,11.34265]
[1776532632342,49.43,75885.87,0.0,0.89934,6e-05,11.32277]
[1776532637375,49.41,75885.72,0.0,0.8994,6e-05,11.31793]
[1776532642417,49.4,75886.75,0.0,0.8995,6e-05,11.31006]
[1776532643418,49.4,75894.76,0.0,0.89995,6e-05,11.27389]
[1776532644426,49.39,75901.46,0.0,0.90036,6e-05,11.24125]
[1776532649460,49.35,75902.08,0.0,0.90056,6e-05,11.22478]
[1776532654496,49.32,75902.11,0.0,0.90075,6e-05,11.20798]
[1776532659530,49.28,75904.76,0.0,0.90104,6e-05,11.18434]
[1776532664565,49.25,75905.88,0.0,0.90123,5e-05,11.16857]
[1776532668868,49.23,75901.68,0.0,0.90111,6e-05,11.17833]
[1776532674635,49.21,75902.45,0.0,0.90124,6e-05,11.16701]
[1776532679671,49.21,75898.01,0.0,0.901,6e-05,11.18678]
[1776532682692,49.21,75889.24,0.0,0.90051,6e-05,11.22552]
[1776532685714,49.21,75884.22,0.0,0.90025,6e-05,11.24677]
[1776532690748,49.2,75885.9,0.0,0.90035,6e-05,11.23831]
[1776532695784,49.2,75886.68,0.0,0.9004,6e-05,11.23451]
[1776532700819,49.2,75887.72,0.0,0.90045,6e-05,11.23001]
[1776532705855,49.2,75888.56,0.0,0.9005,6e-05,11.22674]
[1776532711896,49.21,75889.14,0.0,0.90055,6e-05,11.22109]
[1776532716931,49.21,75886.76,0.0,0.9004,6e-05,11.23255]
[1776532719218,49.22,75876.33,0.0,0.89977,6e-05,11.28356]
[1776532722976,49.24,75870.05,0.0,0.89932,6e-05,11.31928]
[1776532728016,49.27,75868.17,0.0,0.89911,6e-05,11.33617]
[1776532733050,49.29,75867.3,0.0,0.89897,6e-05,11.34782]
[1776532738085,49.31,75867.36,0.0,0.89888,6e-05,11.35475]
[1776532739358,49.31,75877.75,0.0,0.89947,6e-05,11.30802]
[1776532745133,49.3,75877.62,0.0,0.8995,6e-05,11.30568]
[1776532750170,49.29,75877.87,0.0,0.89953,6e-05,11.30282]
[1776532758224,49.29,75878.54,0.0,0.8996,6e-05,11.29779]
[1776532763259,49.29,75880.01,0.0,0.89969,6e-05,11.29057]
[1776532768295,49.29,75880.6,0.0,0.89972,6e-05,11.28786]
[1776532773333,49.28,75880.07,0.0,0.89973,6e-05,11.28553]
[1776532778370,49.28,75880.17,0.0,0.89976,6e-05,11.28348]
[1776532783401,49.27,75885.05,0.0,0.90007,6e-05,11.25845]
[1776532784407,49.26,75890.39,0.0,0.90039,6e-05,11.23254]
[1776532789446,49.24,75891.0,0.0,0.90054,6e-05,11.22022]
[1776532794480,49.21,75890.54,0.0,0.90063,6e-05,11.21319]
[1776532799780,49.18,75891.23,0.0,0.90079,6e-05,11.20007]
[1776532805556,49.16,75890.36,0.0,0.90084,6e-05,11.19597]
[1776532810594,49.14,75890.9,0.0,0.90097,6e-05,11.18494]
[1776532815627,49.12,75889.84,0.0,0.90098,6e-05,11.18437]
[1776532821669,49.1,75888.83,0.0,0.90103,6e-05,11.17976]
[1776532826704,49.08,75888.11,0.0,0.90106,6e-05,11.17699]
[1776532834763,49.06,75886.31,0.0,0.9011,6e-05,11.17205]
[1776532840062,49.05,75889.45,0.0,0.9013,6e-05,11.1562]
[1776532845836,49.04,75888.82,0.0,0.90132,6e-05,11.15446]
[1776532850879,49.03,75889.18,0.0,0.90138,6e-05,11.14928]
[1776532855906,49.02,75888.31,0.0,0.90137,6e-05,11.15035]
[1776532860941,49.02,75885.98,0.0,0.90126,6e-05,11.15874]
[1776532864976,49.04,75874.77,0.0,0.90056,6e-05,11.21514]
[1776532865977,49.04,75864.9,0.0,0.90002,6e-05,11.25827]
[1776532870272,49.03,75869.32,0.0,0.90028,6e-05,11.23733]
[1776532874034,49.03,75875.05,0.0,0.9006,6e-05,11.21164]
[1776532879068,49.05,75876.91,0.0,0.90061,6e-05,11.21109]
[1776532884104,49.07,75878.12,0.0,0.90061,6e-05,11.21172]
[1776532890412,49.09,75882.28,0.0,0.90076,6e-05,11.19993]
[1776532896188,49.1,75883.34,0.0,0.90076,6e-05,11.19795]
[1776532901222,49.12,75885.3,0.0,0.90081,6e-05,11.19466]
[1776532906257,49.13,75884.58,0.0,0.90071,6e-05,11.20285]
[1776532911292,49.15,75885.92,0.0,0.90072,6e-05,11.20152]
[1776532917334,49.16,75887.44,0.0,0.90075,6e-05,11.19975]
[1776532922369,49.17,75887.9,0.0,0.90073,6e-05,11.20145]
[1776532928411,49.18,75887.74,0.0,0.90067,6e-05,11.20594]
[1776532933446,49.17,75884.21,0.0,0.90053,6e-05,11.21716]
[1776532938486,49.14,75884.24,0.0,0.90065,6e-05,11.20725]
[1776532939493,49.14,75876.32,0.0,0.9002,6e-05,11.24326]
[1776532940503,49.15,75861.55,0.0,0.89933,6e-05,11.31223]
[1776532941508,49.16,75858.43,0.0,0.89913,6e-05,11.32868]
[1776532946546,49.19,75856.42,0.0,0.89887,6e-05,11.3494]
[1776532949563,49.21,75861.06,0.0,0.89904,6e-05,11.3362]
[1776532954598,49.25,75858.94,0.0,0.8988,6e-05,11.35424]
[1776532958627,49.27,75846.64,0.0,0.89799,6e-05,11.41802]
[1776532959633,49.28,75833.19,0.0,0.89721,6e-05,11.47934]
[1776532960640,49.28,75830.3,0.0,0.89704,6e-05,11.49286]
[1776532963662,49.28,75826.89,0.0,0.89684,6e-05,11.50909]
[1776532968697,49.29,75828.02,0.0,0.89688,6e-05,11.50574]
[1776532971718,49.29,75814.21,0.0,0.89609,6e-05,11.56745]
[1776532976755,49.31,75813.99,0.0,0.89598,6e-05,11.57648]
[1776532981804,49.33,75818.89,0.0,0.89618,6e-05,11.56094]
[1776532982798,49.33,75823.4,0.0,0.89642,6e-05,11.5424]
[1776532986828,49.33,75830.05,0.0,0.8968,6e-05,11.51255]
[1776532991867,49.34,75834.36,0.0,0.89702,6e-05,11.49499]
[1776532996897,49.34,75833.74,0.0,0.89697,6e-05,11.49904]
[1776533001933,49.34,75837.98,0.0,0.89719,6e-05,11.48181]
[1776533007974,49.36,75838.51,0.0,0.89716,6e-05,11.48492]
[1776533013009,49.39,75839.22,0.0,0.8971,6e-05,11.48796]
[1776533018045,49.42,75843.58,0.0,0.89721,6e-05,11.47936]
[1776533020061,49.42,75851.9,0.0,0.89767,6e-05,11.44394]
[1776533025094,49.43,75850.89,0.0,0.89755,6e-05,11.45286]
[1776533030130,49.45,75851.39,0.0,0.89753,6e-05,11.4551]
[1776533035164,49.46,75850.3,0.0,0.89741,6e-05,11.46444]
[1776533040200,49.47,75850.03,0.0,0.89735,6e-05,11.46957]
[1776533045235,49.48,75852.34,0.0,0.89743,6e-05,11.46358]
[1776533051544,49.49,75851.63,0.0,0.89733,6e-05,11.47155]
[1776533057318,49.5,75851.54,0.0,0.89727,6e-05,11.47583]
[1776533065374,49.52,75850.96,0.0,0.89719,6e-05,11.48267]
[1776533071697,49.53,75858.8,0.0,0.89762,6e-05,11.44731]
[1776533072426,49.53,75858.8,0.0,0.89761,6e-05,11.44839]
[1776533077458,49.55,75862.93,0.0,0.89776,6e-05,11.43663]
[1776533080479,49.56,75867.7,0.0,0.89798,6e-05,11.41961]
[1776533085514,49.58,75866.41,0.0,0.89781,6e-05,11.43305]
[1776533090550,49.6,75863.93,0.0,0.89758,6e-05,11.45116]
[1776533095584,49.62,75861.88,0.0,0.89739,6e-05,11.46646]
[1776533098605,49.63,75856.38,0.0,0.89704,6e-05,11.49404]
[1776533100619,49.63,75853.73,0.0,0.89687,6e-05,11.50722]
[1776533106664,49.64,75855.94,0.0,0.89695,6e-05,11.50108]
[1776533111700,49.65,75856.31,0.0,0.89694,6e-05,11.50212]
[1776533114720,49.65,75845.36,0.0,0.89631,6e-05,11.55171]
[1776533115728,49.65,75834.41,0.0,0.89569,6e-05,11.60003]
[1776533116735,49.65,75832.86,0.0,0.89561,6e-05,11.60606]
[1776533121772,49.64,75835.05,0.0,0.89579,6e-05,11.59194]
[1776533126805,49.63,75836.75,0.0,0.89593,6e-05,11.58063]
[1776533131840,49.62,75837.8,0.0,0.89607,6e-05,11.56848]
[1776533136876,49.61,75840.52,0.0,0.89626,6e-05,11.55321]
[1776533141910,49.6,75841.21,0.0,0.89632,6e-05,11.54812]
[1776533146946,49.6,75839.48,0.0,0.89625,6e-05,11.55395]
[1776533152261,49.59,75843.77,0.0,0.89653,6e-05,11.5321]
[1776533158023,49.58,75846.82,0.0,0.89672,6e-05,11.51702]
[1776533161043,49.58,75852.53,0.0,0.89705,6e-05,11.49136]
[1776533162331,49.58,75858.0,0.0,0.89735,6e-05,11.4674]
[1776533165073,49.59,75861.81,0.0,0.89755,6e-05,11.45205]
[1776533170106,49.6,75868.59,0.0,0.89788,6e-05,11.42586]
[1776533175142,49.61,75866.95,0.0,0.89773,6e-05,11.43784]
[1776533181187,49.62,75864.89,0.0,0.89756,6e-05,11.4516]
[1776533186218,49.63,75861.25,0.0,0.89732,6e-05,11.47074]
[1776533191254,49.64,75858.85,0.0,0.89718,6e-05,11.47993]
[1776533196291,49.65,75857.22,0.0,0.89705,6e-05,11.48995]
[1776533201324,49.65,75854.79,0.0,0.89689,6e-05,11.50275]
[1776533206360,49.66,75852.33,0.0,0.89674,6e-05,11.51463]
[1776533211397,49.66,75851.83,0.0,0.89669,6e-05,11.51827]
[1776533216429,49.66,75850.04,0.0,0.89658,6e-05,11.52707]
[1776533222754,49.66,75851.02,0.0,0.89663,6e-05,11.52349]
[1776533227506,49.67,75856.83,0.0,0.89695,6e-05,11.49866]
[1776533232827,49.67,75857.67,0.0,0.89697,6e-05,11.49657]
[1776533238583,49.68,75857.02,0.0,0.89691,6e-05,11.50173]
[1776533243621,49.68,75855.75,0.0,0.89681,6e-05,11.50927]
[1776533249659,49.69,75854.29,0.0,0.8967,6e-05,11.51797]
[1776533254696,49.69,75852.44,0.0,0.89661,6e-05,11.52374]
[1776533257715,49.7,75857.62,0.0,0.89688,6e-05,11.5023]
[1776533263037,49.71,75863.37,0.0,0.89717,6e-05,11.47989]
[1776533268794,49.71,75861.48,0.0,0.89704,6e-05,11.49037]
[1776533273829,49.72,75859.69,0.0,0.89692,6e-05,11.49963]
[1776533277856,49.72,75853.85,0.0,0.89658,6e-05,11.52622]
[1776533278866,49.72,75848.16,0.0,0.89626,6e-05,11.55131]
[1776533281886,49.71,75846.85,0.0,0.8962,6e-05,11.55593]
[1776533287928,49.71,75845.51,0.0,0.89614,6e-05,11.56088]
[1776533292963,49.71,75851.47,0.0,0.89649,6e-05,11.53343]
[1776533299006,49.71,75851.62,0.0,0.89649,6e-05,11.53291]
[1776533304045,49.71,75851.6,0.0,0.89648,6e-05,11.53374]
[1776533309079,49.71,75850.66,0.0,0.89642,6e-05,11.53862]
[1776533314110,49.72,75853.72,0.0,0.89661,6e-05,11.52259]
[1776533319145,49.72,75853.26,0.0,0.89657,6e-05,11.52579]
[1776533324179,49.72,75856.54,0.0,0.89674,6e-05,11.51202]
[1776533329215,49.72,75857.58,0.0,0.89679,6e-05,11.50798]
[1776533334249,49.72,75859.54,0.0,0.8969,6e-05,11.49964]
[1776533339285,49.71,75871.35,0.0,0.89761,6e-05,11.44401]
[1776533342309,49.7,75878.56,0.0,0.89809,6e-05,11.40605]
[1776533347639,49.67,75883.57,0.0,0.89847,6e-05,11.37551]
[1776533353386,49.65,75884.96,0.0,0.89864,6e-05,11.36166]
[1776533358419,49.65,75883.5,0.0,0.89856,6e-05,11.3682]
[1776533363455,49.65,75887.05,0.0,0.89877,6e-05,11.35195]
[1776533369497,49.65,75889.59,0.0,0.89892,6e-05,11.33994]
[1776533371512,49.65,75895.98,0.0,0.8993,6e-05,11.30809]
[1776533376545,49.65,75899.43,0.0,0.89949,6e-05,11.29323]
[1776533380577,49.65,75887.61,0.0,0.89884,6e-05,11.34473]
[1776533382591,49.64,75877.38,0.0,0.89829,6e-05,11.38823]
[1776533386624,49.63,75864.25,0.0,0.89763,6e-05,11.43988]
[1776533391655,49.6,75862.62,0.0,0.89764,6e-05,11.43846]
[1776533393669,49.6,75868.34,0.0,0.89799,6e-05,11.41063]
[1776533396688,49.59,75873.78,0.0,0.89833,6e-05,11.38418]
[1776533399710,49.58,75867.57,0.0,0.89801,6e-05,11.40954]
[1776533404746,49.57,75862.5,0.0,0.89777,6e-05,11.42773]
[1776533408071,49.57,75876.32,0.0,0.89856,6e-05,11.36533]
[1776533410796,49.56,75885.94,0.0,0.89913,6e-05,11.32041]
[1776533411803,49.56,75879.11,0.0,0.89877,6e-05,11.34903]
[1776533413819,49.55,75867.26,0.0,0.89812,6e-05,11.40049]
[1776533418855,49.56,75865.39,0.0,0.89796,6e-05,11.4126]
[1776533424895,49.58,75867.3,0.0,0.89802,6e-05,11.40835]
[1776533429931,49.59,75867.6,0.0,0.89799,6e-05,11.41048]
[1776533434965,49.59,75872.11,0.0,0.89823,6e-05,11.39007]
[1776533438282,49.6,75878.21,0.0,0.89853,6e-05,11.36677]
[1776533441016,49.61,75884.93,0.0,0.89888,6e-05,11.33972]
[1776533446048,49.63,75885.42,0.0,0.89882,6e-05,11.3447]
[1776533451086,49.62,75887.91,0.0,0.89902,6e-05,11.32858]
[1776533456123,49.6,75889.99,0.0,0.89922,6e-05,11.31222]
[1776533461158,49.58,75893.87,0.0,0.89951,6e-05,11.28931]
[1776533466197,49.57,75895.41,0.0,0.89965,6e-05,11.27752]
[1776533471231,49.55,75896.51,0.0,0.89977,6e-05,11.26814]
[1776533476270,49.54,75891.92,0.0,0.89958,6e-05,11.28321]
[1776533480294,49.54,75883.96,0.0,0.89914,6e-05,11.31753]
[1776533484330,49.54,75874.75,0.0,0.89863,6e-05,11.35846]
[1776533485328,49.54,75869.45,0.0,0.89834,6e-05,11.38137]
[1776533490363,49.53,75869.88,0.0,0.89838,6e-05,11.37767]
[1776533496405,49.53,75870.2,0.0,0.89844,6e-05,11.37131]
[1776533497411,49.53,75879.15,0.0,0.89894,6e-05,11.33236]
[1776533502456,49.54,75881.64,0.0,0.89904,6e-05,11.32461]
[1776533504463,49.55,75886.73,0.0,0.8993,6e-05,11.30385]
[1776533506478,49.54,75893.35,0.0,0.89969,6e-05,11.27251]
[1776533510505,49.53,75886.83,0.0,0.89938,6e-05,11.29701]
[1776533514538,49.52,75877.84,0.0,0.8989,6e-05,11.33495]
[1776533515547,49.52,75870.79,0.0,0.8985,6e-05,11.36643]
[1776533520581,49.53,75868.56,0.0,0.89836,6e-05,11.37767]
[1776533525614,49.53,75871.68,0.0,0.89851,6e-05,11.36612]
[1776533528992,49.54,75879.72,0.0,0.89893,6e-05,11.3327]
[1776533531657,49.55,75882.81,0.0,0.89907,6e-05,11.32219]
[1776533536692,49.56,75884.17,0.0,0.89908,6e-05,11.32168]
[1776533541727,49.58,75884.48,0.0,0.89903,6e-05,11.32527]
[1776533546761,49.59,75886.99,0.0,0.89912,6e-05,11.31886]
[1776533551797,49.6,75889.17,0.0,0.89921,6e-05,11.3101]
[1776533556834,49.6,75894.21,0.0,0.89949,6e-05,11.28808]
[1776533561869,49.59,75893.71,0.0,0.89953,6e-05,11.28469]
[1776533566906,49.58,75896.4,0.0,0.89971,6e-05,11.26992]
[1776533572949,49.6,75897.09,0.0,0.89967,6e-05,11.27386]
[1776533579344,49.61,75896.88,0.0,0.89959,6e-05,11.28027]
[1776533585032,49.63,75897.81,0.0,0.89958,6e-05,11.28123]
[1776533590069,49.64,75897.81,0.0,0.89954,6e-05,11.28446]
[1776533597117,49.65,75899.1,0.0,0.89956,6e-05,11.28312]
[1776533602154,49.66,75903.5,0.0,0.89977,6e-05,11.26622]
[1776533607187,49.66,75905.91,0.0,0.89988,6e-05,11.25776]
[1776533613232,49.67,75908.0,0.0,0.89999,6e-05,11.24692]
[1776533618265,49.67,75911.64,0.0,0.90017,6e-05,11.23296]
[1776533623301,49.68,75912.75,0.0,0.90021,6e-05,11.22967]
[1776533628337,49.68,75910.88,0.0,0.9001,6e-05,11.23867]
[1776533633371,49.68,75910.49,0.0,0.90008,6e-05,11.24064]
[1776533638407,49.68,75911.48,0.0,0.90011,6e-05,11.23769]
[1776533643440,49.69,75916.17,0.0,0.90036,5e-05,11.21851]
[1776533648475,49.69,75915.55,0.0,0.90031,5e-05,11.22248]
[1776533653524,49.69,75918.28,0.0,0.90044,5e-05,11.21166]
[1776533658551,49.7,75919.43,0.0,0.90048,5e-05,11.20886]
[1776533663588,49.71,75918.08,0.0,0.90039,5e-05,11.21629]
[1776533666607,49.71,75919.12,0.0,0.90043,5e-05,11.21272]
[1776533668621,49.71,75918.23,0.0,0.90038,5e-05,11.21713]
[1776533673656,49.71,75918.97,0.0,0.90042,5e-05,11.21169]
[1776533675670,49.72,75924.42,0.0,0.90071,5e-05,11.18886]
[1776533680704,49.72,75923.59,0.0,0.90063,5e-05,11.19514]
[1776533685740,49.73,75924.04,0.0,0.90063,5e-05,11.19578]
[1776533690786,49.74,75923.76,0.0,0.90058,5e-05,11.19925]
[1776533696817,49.74,75922.52,0.0,0.90049,5e-05,11.20676]
[1776533701852,49.75,75920.72,0.0,0.90038,5e-05,11.21598]
[1776533706889,49.75,75920.21,0.0,0.90033,5e-05,11.21934]
[1776533711922,49.75,75917.78,0.0,0.90019,5e-05,11.23073]
[1776533717964,49.73,75916.07,0.0,0.9002,5e-05,11.22963]
[1776533723000,49.68,75916.8,0.0,0.90046,5e-05,11.20859]
[1776533730398,49.65,75918.35,0.0,0.90068,5e-05,11.19046]
[1776533736093,49.62,75918.84,0.0,0.90084,5e-05,11.1761]
[1776533741127,49.61,75919.18,0.0,0.90093,5e-05,11.16851]
[1776533746163,49.59,75917.03,0.0,0.90088,5e-05,11.1722]
[1776533751197,49.59,75917.04,0.0,0.90089,5e-05,11.17166]
[1776533756235,49.61,75917.09,0.0,0.90081,5e-05,11.17803]
[1776533762274,49.63,75917.13,0.0,0.90073,5e-05,11.18497]
[1776533767309,49.64,75917.6,0.0,0.90069,5e-05,11.18837]
[1776533772347,49.66,75918.76,0.0,0.90069,5e-05,11.18866]
[1776533778391,49.67,75918.47,0.0,0.9006,5e-05,11.1955]
[1776533784431,49.69,75918.77,0.0,0.90056,5e-05,11.199]
[1776533789466,49.7,75919.12,0.0,0.90054,5e-05,11.20105]
[1776533794506,49.71,75920.49,0.0,0.9006,5e-05,11.19479]
[1776533799536,49.71,75917.52,0.0,0.9004,5e-05,11.21051]
[1776533806586,49.73,75917.48,0.0,0.90035,5e-05,11.21434]
[1776533811621,49.73,75917.49,0.0,0.90033,5e-05,11.21601]
[1776533817667,49.74,75914.81,0.0,0.90015,6e-05,11.23038]
[1776533822697,49.74,75912.16,0.0,0.89999,6e-05,11.24364]
[1776533827735,49.75,75910.34,0.0,0.89987,6e-05,11.25313]
[1776533833777,49.75,75908.87,0.0,0.89977,6e-05,11.26123]
[1776533838813,49.75,75908.57,0.0,0.89973,6e-05,11.26396]
[1776533843848,49.76,75909.81,0.0,0.89978,6e-05,11.26016]
[1776533848886,49.76,75909.92,0.0,0.89978,6e-05,11.26069]
[1776533853921,49.76,75910.38,0.0,0.89982,6e-05,11.25552]
[1776533858956,49.77,75911.27,0.0,0.89986,6e-05,11.2524]
[1776533863990,49.77,75912.25,0.0,0.89991,6e-05,11.24886]
[1776533870034,49.77,75913.6,0.0,0.89997,6e-05,11.24405]
[1776533875068,49.77,75914.84,0.0,0.90002,6e-05,11.23948]
[1776533881455,49.78,75914.4,0.0,0.89999,6e-05,11.24225]
[1776533887158,49.78,75915.48,0.0,0.90004,6e-05,11.23859]
[1776533892193,49.78,75915.39,0.0,0.90002,6e-05,11.23997]
[1776533897231,49.78,75917.29,0.0,0.90011,5e-05,11.23279]
[1776533902264,49.79,75917.32,0.0,0.9001,5e-05,11.23362]
[1776533907298,49.79,75916.95,0.0,0.90006,5e-05,11.23659]
[1776533912333,49.8,75916.66,0.0,0.90003,6e-05,11.23744]
[1776533917369,49.81,75916.75,0.0,0.9,6e-05,11.2403]
[1776533924420,49.82,75916.48,0.0,0.89994,6e-05,11.24546]
[1776533930460,49.83,75913.82,0.0,0.89976,6e-05,11.25957]
[1776533935496,49.83,75907.52,0.0,0.89939,6e-05,11.28864]
[1776533940537,49.83,75903.91,0.0,0.8992,6e-05,11.30426]
[1776533942545,49.83,75909.33,0.0,0.89949,6e-05,11.28065]
[1776533948591,49.84,75910.32,0.0,0.89952,6e-05,11.2784]
[1776533953626,49.84,75911.27,0.0,0.89956,6e-05,11.27578]
[1776533958661,49.85,75911.98,0.0,0.89958,6e-05,11.27409]
[1776533963696,49.85,75912.95,0.0,0.89962,6e-05,11.27116]
[1776533969738,49.85,75912.52,0.0,0.89958,6e-05,11.27445]
[1776533974775,49.86,75911.27,0.0,0.89952,6e-05,11.27691]
[1776533979811,49.86,75914.54,0.0,0.89969,6e-05,11.26348]
[1776533985850,49.86,75914.86,0.0,0.89969,6e-05,11.26368]
[1776533990885,49.87,75915.4,0.0,0.89971,6e-05,11.26259]
[1776533995920,49.87,75914.4,0.0,0.89964,6e-05,11.26789]
[1776534000956,49.87,75912.91,0.0,0.89955,6e-05,11.27477]
[1776534005991,49.87,75907.96,0.0,0.8993,6e-05,11.29501]
[1776534011028,49.86,75908.51,0.0,0.89935,6e-05,11.29108]
[1776534016060,49.86,75908.72,0.0,0.89937,6e-05,11.2888]
[1776534022442,49.85,75906.59,0.0,0.89928,6e-05,11.2963]
[1776534028146,49.85,75905.18,0.0,0.89922,6e-05,11.30068]
[1776534033183,49.84,75904.44,0.0,0.89923,6e-05,11.29869]
[1776534038215,49.84,75905.56,0.0,0.89929,6e-05,11.29354]
[1776534039222,49.84,75912.23,0.0,0.89966,6e-05,11.26421]
[1776534044258,49.84,75910.83,0.0,0.8996,6e-05,11.26945]
[1776534049292,49.84,75908.04,0.0,0.89945,6e-05,11.28064]
[1776534054327,49.84,75907.53,0.0,0.89944,6e-05,11.28181]
[1776534059362,49.83,75907.84,0.0,0.89947,6e-05,11.2797]
[1776534064399,49.84,75908.04,0.0,0.89946,6e-05,11.28063]
[1776534069433,49.84,75907.82,0.0,0.89942,6e-05,11.28386]
[1776534075475,49.85,75908.24,0.0,0.89941,6e-05,11.28445]
[1776534077490,49.85,75914.49,0.0,0.89974,6e-05,11.25833]
[1776534082862,49.86,75914.49,0.0,0.8997,6e-05,11.26141]
[1776534088566,49.87,75914.91,0.0,0.89969,6e-05,11.26255]
[1776534093601,49.88,75914.11,0.0,0.89965,6e-05,11.26433]
[1776534098636,49.88,75911.51,0.0,0.89948,6e-05,11.27744]
[1776534105689,49.89,75908.82,0.0,0.89932,6e-05,11.2902]
[1776534110725,49.89,75907.79,0.0,0.89926,6e-05,11.29513]
[1776534116765,49.89,75905.33,0.0,0.89912,6e-05,11.30613]
[1776534121800,49.89,75904.65,0.0,0.89908,6e-05,11.30917]
[1776534129857,49.89,75905.73,0.0,0.89914,6e-05,11.30435]
[1776534134895,49.89,75905.92,0.0,0.89916,6e-05,11.30316]
[1776534139931,49.88,75907.4,0.0,0.89925,6e-05,11.2962]
[1776534144967,49.89,75911.8,0.0,0.89948,6e-05,11.27726]
[1776534150008,49.89,75910.0,0.0,0.89938,6e-05,11.28585]
[1776534155039,49.89,75905.27,0.0,0.89915,6e-05,11.30249]
[1776534156046,49.89,75905.44,0.0,0.89916,6e-05,11.30104]
[1776534157051,49.88,75905.47,0.0,0.89917,6e-05,11.30078]
[1776534158059,49.88,75905.19,0.0,0.89915,6e-05,11.30181]
[1776534159066,49.88,75904.84,0.0,0.89914,6e-05,11.30309]
[1776534162416,49.88,75904.45,0.0,0.89913,6e-05,11.30374]
[1776534164101,49.88,75903.81,0.0,0.8991,6e-05,11.30565]
[1776534165108,49.88,75903.36,0.0,0.89909,6e-05,11.30705]
[1776534170472,49.85,75903.07,0.0,0.8992,6e-05,11.298]
[1776534172157,49.8,75902.33,0.0,0.89935,6e-05,11.28521]
[1776534174171,49.75,75902.51,0.0,0.89957,6e-05,11.26713]
[1776534175179,49.73,75902.71,0.0,0.89969,6e-05,11.25731]
[1776534177192,49.68,75903.26,0.0,0.89995,6e-05,11.23652]
[1776534180542,49.6,75904.19,0.0,0.90034,6e-05,11.20416]
[1776534183235,49.52,75904.19,0.0,0.90069,6e-05,11.17537]
[1776534184242,49.49,75905.37,0.0,0.90088,6e-05,11.16017]
[1776534187264,49.41,75905.74,0.0,0.90127,5e-05,11.1283]
[1776534190612,49.32,75907.43,0.0,0.90173,5e-05,11.09043]
[1776534195321,49.19,75907.43,0.0,0.90233,5e-05,11.04108]
[1776534200683,49.05,75908.63,0.0,0.903,5e-05,10.98564]
[1776534201360,49.02,75908.63,0.0,0.90312,5e-05,10.97551]
[1776534206395,48.88,75907.89,0.0,0.9037,5e-05,10.92727]
[1776534210760,48.77,75907.73,0.0,0.90418,5e-05,10.88654]
[1776534213781,48.69,75907.73,0.0,0.90457,5e-05,10.85281]
[1776534220494,48.52,75908.17,0.0,0.90535,5e-05,10.78765]
[1776534221503,48.49,75903.52,0.0,0.9052,5e-05,10.79924]
[1776534229556,48.31,75902.5,0.0,0.90595,5e-05,10.73635]
[1776534233921,48.23,75899.31,0.0,0.90615,5e-05,10.71904]
[1776534243991,48.04,75896.7,0.0,0.90684,5e-05,10.66044]
[1776534244998,48.02,75896.7,0.0,0.90692,5e-05,10.65369]
[1776534250703,47.92,75896.7,0.0,0.90737,5e-05,10.61574]
[1776534256745,47.83,75896.04,0.0,0.90774,5e-05,10.58401]
[1776534265139,47.72,75903.26,0.0,0.90865,5e-05,10.50782]
[1776534271852,47.65,75904.68,0.0,0.90905,5e-05,10.47191]
[1776534276886,47.61,75909.13,0.0,0.90948,5e-05,10.43608]
[1776534281921,47.6,75909.24,0.0,0.90951,5e-05,10.4337]
[1776534291993,47.57,75909.93,0.0,0.90968,5e-05,10.41855]
[1776534297026,47.52,75911.36,0.0,0.91,5e-05,10.39188]
[1776534301055,47.48,75905.83,0.0,0.90988,5e-05,10.40122]
[1776534308104,47.42,75904.82,0.0,0.91009,5e-05,10.38313]
[1776534310118,47.4,75911.08,0.0,0.9105,5e-05,10.34836]
[1776534316165,47.35,75911.95,0.0,0.91078,5e-05,10.32473]
[1776534322202,47.31,75912.36,0.0,0.91098,5e-05,10.3078]
[1776534331606,47.26,75913.55,0.0,0.91129,5e-05,10.27926]
[1776534338314,47.22,75912.89,0.0,0.91141,5e-05,10.26934]
[1776534341676,47.21,75907.76,0.0,0.9112,5e-05,10.2867]
[1776534349391,47.17,75906.26,0.0,0.91128,5e-05,10.27944]
[1776534361818,47.14,75904.95,0.0,0.91135,5e-05,10.27307]
[1776534367518,47.14,75906.28,0.0,0.91143,5e-05,10.26671]
[1776534372553,47.14,75903.26,0.0,0.91127,5e-05,10.27975]
[1776534375574,47.13,75908.77,0.0,0.91158,5e-05,10.25384]
[1776534381958,47.13,75907.3,0.0,0.91154,5e-05,10.25729]
[1776534392036,47.11,75905.39,0.0,0.91152,5e-05,10.25727]
[1776534399743,47.11,75908.93,0.0,0.91175,5e-05,10.23827]
[1776534404779,47.1,75911.16,0.0,0.91188,5e-05,10.22659]
[1776534410820,47.1,75912.72,0.0,0.91199,5e-05,10.21797]
[1776534415855,47.09,75914.44,0.0,0.91209,5e-05,10.20903]
[1776534422246,47.09,75914.58,0.0,0.91211,5e-05,10.20703]
[1776534427941,47.09,75916.68,0.0,0.91224,5e-05,10.19679]
[1776534432974,47.09,75917.58,0.0,0.91228,5e-05,10.19271]
[1776534438358,47.09,75918.07,0.0,0.91231,5e-05,10.19044]
[1776534446070,47.09,75918.49,0.0,0.91234,5e-05,10.18846]
[1776534451108,47.09,75919.11,0.0,0.9124,5e-05,10.18172]
[1776534457151,47.09,75919.5,0.0,0.91242,5e-05,10.17995]
[1776534462185,47.09,75920.7,0.0,0.91248,5e-05,10.17462]
[1776534467220,47.09,75921.13,0.0,0.9125,5e-05,10.17273]
[1776534472259,47.09,75920.37,0.0,0.91246,5e-05,10.17612]
[1776534477292,47.09,75920.58,0.0,0.91248,5e-05,10.17521]
[1776534483335,47.09,75919.59,0.0,0.91242,5e-05,10.17961]
[1776534488369,47.09,75919.07,0.0,0.9124,5e-05,10.1819]
[1776534498780,47.09,75918.18,0.0,0.91235,5e-05,10.18578]
[1776534504481,47.09,75917.17,0.0,0.9123,5e-05,10.1902]
[1776534509516,47.09,75915.53,0.0,0.91221,5e-05,10.19713]
[1776534516567,47.08,75913.84,0.0,0.91217,5e-05,10.19918]
[1776534522607,47.08,75911.65,0.0,0.91206,5e-05,10.20847]
[1776534528990,47.08,75910.09,0.0,0.91198,5e-05,10.21535]
[1776534539062,47.08,75906.57,0.0,0.9118,5e-05,10.23088]
[1776534545770,47.08,75906.05,0.0,0.91177,5e-05,10.2331]
[1776534550805,47.08,75905.55,0.0,0.91174,5e-05,10.23531]
[1776534559204,47.08,75904.87,0.0,0.91171,5e-05,10.23834]
[1776534565910,47.08,75904.58,0.0,0.91169,5e-05,10.23963]
[1776534570945,47.08,75904.68,0.0,0.9117,5e-05,10.23918]
[1776534576987,47.08,75905.55,0.0,0.91177,5e-05,10.23152]
[1776534583029,47.08,75902.56,0.0,0.91161,5e-05,10.24481]
[1776534589416,47.08,75906.44,0.0,0.91182,5e-05,10.22746]
[1776534595114,47.08,75907.85,0.0,0.91189,5e-05,10.22116]
[1776534600155,47.08,75907.33,0.0,0.91187,5e-05,10.22349]
[1776534605192,47.08,75908.5,0.0,0.91193,5e-05,10.21828]
[1776534610221,47.08,75909.26,0.0,0.91197,5e-05,10.21492]
[1776534617270,47.08,75909.5,0.0,0.91198,5e-05,10.21391]
[1776534623312,47.08,75910.04,0.0,0.91201,5e-05,10.21155]
[1776534628347,47.08,75911.01,0.0,0.91206,5e-05,10.20724]
[1776534633382,47.08,75908.49,0.0,0.91195,5e-05,10.21464]
[1776534639428,47.08,75908.16,0.0,0.91194,5e-05,10.21595]
[1776534649836,47.08,75908.07,0.0,0.91194,5e-05,10.216]
[1776534655536,47.08,75913.3,0.0,0.91222,5e-05,10.19258]
[1776534661578,47.08,75915.64,0.0,0.91234,5e-05,10.18213]
[1776534669976,47.08,75913.9,0.0,0.91225,5e-05,10.1897]
[1776534676685,47.08,75914.77,0.0,0.91229,5e-05,10.18622]
[1776534682726,47.08,75913.87,0.0,0.91224,5e-05,10.19087]
[1776534687760,47.08,75913.61,0.0,0.91222,5e-05,10.19262]
[1776534693802,47.08,75912.83,0.0,0.9122,5e-05,10.19261]
[1776534698837,47.08,75911.43,0.0,0.91212,5e-05,10.19891]
[1776534702865,47.08,75904.27,0.0,0.91174,5e-05,10.23082]
[1776534707901,47.08,75899.88,0.0,0.91151,5e-05,10.2502]
[1776534712935,47.08,75897.4,0.0,0.91138,5e-05,10.26109]
[1776534720328,47.08,75894.62,0.0,0.91124,5e-05,10.2727]
[1776534726029,47.08,75895.2,0.0,0.91129,5e-05,10.26892]
[1776534732071,47.07,75895.35,0.0,0.9113,5e-05,10.26773]
[1776534737106,47.07,75894.75,0.0,0.91127,5e-05,10.27017]
[1776534739120,47.08,75901.64,0.0,0.91163,5e-05,10.24]
[1776534746169,47.08,75904.17,0.0,0.91173,5e-05,10.2323]
[1776534751204,47.09,75902.75,0.0,0.91166,5e-05,10.23676]
[1776534757246,47.1,75903.82,0.0,0.91168,5e-05,10.23484]
[1776534762284,47.11,75902.85,0.0,0.91158,5e-05,10.24391]
[1776534767321,47.15,75895.19,0.0,0.91099,5e-05,10.293]
[1776534770678,47.17,75894.78,0.0,0.91089,5e-05,10.30187]
[1776534776392,47.2,75892.8,0.0,0.91063,5e-05,10.32364]
[1776534781430,47.23,75890.52,0.0,0.9104,5e-05,10.34351]
[1776534786464,47.25,75895.85,0.0,0.91057,5e-05,10.32918]
[1776534791497,47.27,75896.75,0.0,0.91054,5e-05,10.332]
[1776534798547,47.26,75898.08,0.0,0.91063,5e-05,10.3243]
[1776534803581,47.26,75899.63,0.0,0.91073,5e-05,10.31609]
[1776534809624,47.26,75899.88,0.0,0.91076,5e-05,10.31338]
[1776534815665,47.25,75896.15,0.0,0.91062,5e-05,10.32428]
[1776534821708,47.25,75894.04,0.0,0.91053,5e-05,10.33142]
[1776534826745,47.26,75891.32,0.0,0.91032,5e-05,10.34875]
[1776534833791,47.28,75891.41,0.0,0.91022,5e-05,10.35741]
[1776534838828,47.3,75891.79,0.0,0.91017,5e-05,10.36186]
[1776534843861,47.31,75892.03,0.0,0.91012,5e-05,10.36646]
[1776534848897,47.33,75891.94,0.0,0.91005,5e-05,10.37205]
[1776534861308,47.35,75890.08,0.0,0.90985,5e-05,10.38918]
[1776534871378,47.37,75891.68,0.0,0.90988,5e-05,10.38546]
[1776534881448,47.39,75892.45,0.0,0.90984,5e-05,10.38872]
[1776534891518,47.37,75892.55,0.0,0.9099,5e-05,10.38384]
[1776534899248,47.35,75892.63,0.0,0.91002,5e-05,10.37313]
[1776534905616,47.33,75893.19,0.0,0.91013,5e-05,10.36409]
[1776534913345,47.31,75893.33,0.0,0.91022,5e-05,10.356]
[1776534918387,47.3,75889.58,0.0,0.91006,5e-05,10.36988]
[1776534926765,47.29,75889.9,0.0,0.91012,5e-05,10.36422]
[1776534934491,47.29,75890.1,0.0,0.91018,5e-05,10.35822]
[1776534939532,47.29,75887.29,0.0,0.91004,5e-05,10.36991]
[1776534944567,47.28,75886.42,0.0,0.91,5e-05,10.3729]
[1776534945573,47.28,75881.19,0.0,0.90974,5e-05,10.39444]
[1776534947587,47.27,75875.91,0.0,0.90951,5e-05,10.41377]
[1776534952624,47.24,75871.07,0.0,0.90938,5e-05,10.42376]
[1776534955651,47.22,75862.78,0.0,0.90902,5e-05,10.45359]
[1776534959679,47.22,75860.55,0.0,0.9089,5e-05,10.46357]
[1776534964715,47.22,75861.14,0.0,0.90893,5e-05,10.46086]
[1776534969749,47.22,75861.93,0.0,0.90897,5e-05,10.45779]
[1776534974785,47.22,75863.42,0.0,0.90904,5e-05,10.45211]
[1776534980827,47.23,75867.59,0.0,0.90923,5e-05,10.43595]
[1776534985862,47.24,75870.13,0.0,0.90933,5e-05,10.42765]
[1776534990897,47.24,75869.4,0.0,0.90926,5e-05,10.43396]
[1776534995932,47.25,75867.81,0.0,0.90917,5e-05,10.43994]
[1776535007325,47.26,75867.6,0.0,0.9091,5e-05,10.44574]
[1776535013367,47.27,75867.55,0.0,0.90907,5e-05,10.44803]
[1776535020103,47.28,75867.12,0.0,0.90903,5e-05,10.45203]
[1776535026145,47.28,75866.43,0.0,0.90897,5e-05,10.45651]
[1776535031184,47.28,75869.91,0.0,0.90914,5e-05,10.44276]
[1776535036216,47.29,75870.19,0.0,0.90913,5e-05,10.44346]
[1776535044590,47.3,75869.85,0.0,0.90908,5e-05,10.4478]
[1776535052329,47.3,75868.98,0.0,0.90904,5e-05,10.45003]
[1776535057364,47.31,75868.59,0.0,0.909,5e-05,10.45299]
[1776535062399,47.31,75868.27,0.0,0.90897,5e-05,10.45567]
[1776535067434,47.31,75869.39,0.0,0.90902,5e-05,10.45195]
[1776535072469,47.32,75868.71,0.0,0.90896,5e-05,10.45643]
[1776535077505,47.32,75869.02,0.0,0.90896,5e-05,10.4564]
[1776535082539,47.32,75870.28,0.0,0.90901,5e-05,10.45241]
[1776535087574,47.33,75869.97,0.0,0.90897,5e-05,10.45547]
[1776535093616,47.33,75869.28,0.0,0.90892,5e-05,10.4602]
[1776535098650,47.33,75868.04,0.0,0.90884,5e-05,10.46675]
[1776535105012,47.34,75867.74,0.0,0.90881,5e-05,10.46886]
[1776535110735,47.34,75866.7,0.0,0.90875,5e-05,10.47394]
[1776535116777,47.34,75866.69,0.0,0.90878,5e-05,10.47029]
[1776535122819,47.34,75866.14,0.0,0.90875,5e-05,10.4729]
[1776535127854,47.32,75866.17,0.0,0.90882,5e-05,10.46649]
[1776535132889,47.31,75866.31,0.0,0.90887,5e-05,10.46237]
[1776535137925,47.31,75866.0,0.0,0.90888,5e-05,10.46165]
[1776535143968,47.29,75866.12,0.0,0.90896,5e-05,10.45452]
[1776535151016,47.3,75866.61,0.0,0.90896,5e-05,10.45465]
[1776535159074,47.3,75866.72,0.0,0.90896,5e-05,10.45459]
[1776535165116,47.3,75866.51,0.0,0.90895,5e-05,10.45565]
[1776535170150,47.3,75865.72,0.0,0.90891,5e-05,10.45931]
[1776535175501,47.3,75866.67,0.0,0.90897,5e-05,10.45252]
[1776535181246,47.31,75858.25,0.0,0.90849,5e-05,10.49194]
[1776535182251,47.31,75843.24,0.0,0.90768,5e-05,10.55929]
[1776535187286,47.3,75839.89,0.0,0.9075,5e-05,10.57373]
[1776535192321,47.3,75838.27,0.0,0.90742,5e-05,10.58044]
[1776535197356,47.3,75836.31,0.0,0.90732,5e-05,10.58869]
[1776535202391,47.3,75832.81,0.0,0.90711,6e-05,10.60549]
[1776535205712,47.31,75825.07,0.0,0.90665,6e-05,10.6436]
[1776535212461,47.33,75824.63,0.0,0.90656,6e-05,10.65103]
[1776535217496,47.34,75824.44,0.0,0.9065,6e-05,10.65615]
[1776535223539,47.35,75823.8,0.0,0.9064,6e-05,10.6641]
[1776535231594,47.37,75825.51,0.0,0.90644,6e-05,10.66006]
[1776535236629,47.38,75825.81,0.0,0.90639,6e-05,10.66353]
[1776535241672,47.4,75826.75,0.0,0.90639,6e-05,10.66443]
[1776535246700,47.41,75826.33,0.0,0.9063,6e-05,10.67118]
[1776535251735,47.42,75821.87,0.0,0.90601,6e-05,10.69521]
[1776535253749,47.42,75816.5,0.0,0.90569,6e-05,10.72128]
[1776535257776,47.43,75808.81,0.0,0.90523,6e-05,10.75855]
[1776535261805,47.43,75803.21,0.0,0.90492,6e-05,10.78428]
[1776535266840,47.43,75803.77,0.0,0.90495,6e-05,10.78166]
[1776535271874,47.43,75801.39,0.0,0.90483,6e-05,10.79152]
[1776535276205,47.43,75786.73,0.0,0.90401,6e-05,10.85725]
[1776535276918,47.43,75786.58,0.0,0.90401,6e-05,10.85719]
[1776535277918,47.42,75780.37,0.0,0.90368,6e-05,10.88434]
[1776535278923,47.42,75775.02,0.0,0.90339,6e-05,10.90722]
[1776535280937,47.41,75769.47,0.0,0.90312,6e-05,10.9288]
[1776535286979,47.39,75763.26,0.0,0.90287,6e-05,10.94857]
[1776535292017,47.4,75763.64,0.0,0.90288,6e-05,10.94645]
[1776535296042,47.4,75753.79,0.0,0.90228,6e-05,10.99463]
[1776535298056,47.41,75751.86,0.0,0.90216,6e-05,11.00396]
[1776535299067,47.41,75741.37,0.0,0.90153,6e-05,11.05479]
[1776535300071,47.42,75737.17,0.0,0.90126,6e-05,11.07618]
[1776535301078,47.42,75730.99,0.0,0.90088,6e-05,11.10637]
[1776535302090,47.43,75729.66,0.0,0.90078,6e-05,11.1139]
[1776535307121,47.44,75724.93,0.0,0.90044,6e-05,11.14146]
[1776535310141,47.45,75716.88,0.0,0.89993,6e-05,11.18151]
[1776535311148,47.45,75717.17,0.0,0.89994,6e-05,11.18074]
[1776535316184,47.46,75718.02,0.0,0.89996,6e-05,11.17981]
[1776535319204,47.47,75723.14,0.0,0.90022,6e-05,11.15878]
[1776535323234,47.48,75731.41,0.0,0.90065,6e-05,11.12487]
[1776535324239,47.48,75735.38,0.0,0.90087,6e-05,11.10814]
[1776535326254,47.49,75742.35,0.0,0.90122,6e-05,11.07994]
[1776535328269,47.5,75744.54,0.0,0.90129,6e-05,11.07447]
[1776535334336,47.54,75749.03,0.0,0.90137,6e-05,11.06859]
[1776535339346,47.58,75752.29,0.0,0.90138,6e-05,11.06829]
[1776535344382,47.61,75750.25,0.0,0.90112,6e-05,11.08973]
[1776535346767,47.62,75742.12,0.0,0.9006,6e-05,11.13078]
[1776535348411,47.63,75733.85,0.0,0.90009,6e-05,11.17135]
[1776535349417,47.64,75725.18,0.0,0.89957,6e-05,11.2121]
[1776535350423,47.64,75730.92,0.0,0.89989,6e-05,11.18727]
[1776535351430,47.64,75738.32,0.0,0.90032,6e-05,11.15147]
[1776535355459,47.66,75733.09,0.0,0.89993,6e-05,11.18262]
[1776535358480,47.67,75723.53,0.0,0.89933,6e-05,11.22993]
[1776535359487,47.67,75716.7,0.0,0.89893,6e-05,11.26153]
[1776535360493,47.67,75705.61,0.0,0.89829,6e-05,11.31205]
[1776535362507,47.67,75710.5,0.0,0.89858,6e-05,11.28959]
[1776535365528,47.68,75716.79,0.0,0.89893,6e-05,11.26185]
[1776535370563,47.68,75720.94,0.0,0.89914,6e-05,11.24553]
[1776535375598,47.69,75722.83,0.0,0.89922,6e-05,11.23928]
[1776535376980,47.69,75728.22,0.0,0.89952,6e-05,11.21519]
[1776535378620,47.68,75741.88,0.0,0.90035,6e-05,11.14965]
[1776535383654,47.67,75742.26,0.0,0.90043,6e-05,11.14329]
[1776535388689,47.66,75741.79,0.0,0.90045,6e-05,11.14165]
[1776535395741,47.65,75740.68,0.0,0.90044,6e-05,11.14207]
[1776535397124,47.65,75724.62,0.0,0.8995,6e-05,11.2168]
[1776535397758,47.65,75724.62,0.0,0.89949,6e-05,11.21756]
[1776535402788,47.66,75723.72,0.0,0.8994,6e-05,11.22497]
[1776535407823,47.67,75723.84,0.0,0.89937,6e-05,11.22676]
[1776535412859,47.67,75723.94,0.0,0.89938,6e-05,11.22442]
[1776535415885,47.66,75731.12,0.0,0.89987,6e-05,11.18625]
[1776535417266,47.66,75740.11,0.0,0.9004,6e-05,11.14425]
[1776535422929,47.65,75742.62,0.0,0.90059,6e-05,11.1289]
[1776535428972,47.64,75741.26,0.0,0.90055,6e-05,11.13213]
[1776535434006,47.63,75738.97,0.0,0.90044,6e-05,11.1403]
[1776535436021,47.63,75755.56,0.0,0.9014,6e-05,11.06392]
[1776535437028,47.63,75763.28,0.0,0.90184,6e-05,11.02946]
[1776535438035,47.64,75771.28,0.0,0.90228,6e-05,10.99426]
[1776535439042,47.64,75776.15,0.0,0.90253,6e-05,10.97378]
[1776535444077,47.63,75785.92,0.0,0.90312,6e-05,10.92696]
[1776535450119,47.63,75788.4,0.0,0.90329,6e-05,10.91332]
[1776535453141,47.62,75776.91,0.0,0.90266,6e-05,10.96353]
[1776535454148,47.62,75775.99,0.0,0.90263,6e-05,10.96625]
[1776535459182,47.6,75775.33,0.0,0.90268,6e-05,10.96192]
[1776535464217,47.58,75776.09,0.0,0.9028,6e-05,10.95164]
[1776535467238,47.57,75766.15,0.0,0.90227,6e-05,10.99381]
[1776535468247,47.57,75767.27,0.0,0.90236,6e-05,10.98682]
[1776535470259,47.56,75773.22,0.0,0.90274,6e-05,10.95649]
[1776535475303,47.54,75772.81,0.0,0.90282,6e-05,10.94855]
[1776535478320,47.53,75764.33,0.0,0.90238,6e-05,10.9835]
[1776535480333,47.52,75765.08,0.0,0.90246,6e-05,10.97687]
[1776535485369,47.51,75765.15,0.0,0.90254,6e-05,10.97002]
[1776535490403,47.49,75767.04,0.0,0.90272,6e-05,10.95574]
[1776535495441,47.48,75765.15,0.0,0.90267,6e-05,10.95964]
[1776535498460,47.47,75773.0,0.0,0.90315,6e-05,10.9213]
[1776535499467,47.47,75775.73,0.0,0.90331,6e-05,10.90829]
[1776535504503,47.47,75771.79,0.0,0.90311,6e-05,10.92441]
[1776535506530,47.46,75759.58,0.0,0.90242,6e-05,10.97927]
[1776535507928,47.47,75755.78,0.0,0.9022,6e-05,10.99684]
[1776535511552,47.47,75749.51,0.0,0.90182,6e-05,11.02735]
[1776535515579,47.47,75744.08,0.0,0.90149,6e-05,11.05393]
[1776535520617,47.48,75740.71,0.0,0.90129,6e-05,11.06995]
[1776535525649,47.48,75742.58,0.0,0.90138,6e-05,11.06258]
[1776535529678,47.48,75737.35,0.0,0.90107,6e-05,11.08702]
[1776535531692,47.48,75742.79,0.0,0.90141,6e-05,11.05878]
[1776535538136,47.49,75742.71,0.0,0.90137,6e-05,11.06168]
[1776535543777,47.5,75746.55,0.0,0.90155,6e-05,11.0474]
[1776535545791,47.5,75754.96,0.0,0.90201,6e-05,11.01111]
[1776535550826,47.52,75754.83,0.0,0.90193,6e-05,11.01729]
[1776535556867,47.53,75755.22,0.0,0.90191,6e-05,11.0189]
[1776535559889,47.52,75775.99,0.0,0.90313,6e-05,10.92163]
[1776535564923,47.48,75776.48,0.0,0.90333,6e-05,10.90536]
[1776535569959,47.45,75777.12,0.0,0.9035,6e-05,10.89067]
[1776535574993,47.44,75776.67,0.0,0.90355,6e-05,10.88683]
[1776535579022,47.43,75772.0,0.0,0.90333,6e-05,10.90434]
[1776535584057,47.41,75774.13,0.0,0.90351,6e-05,10.88966]
[1776535589094,47.4,75773.74,0.0,0.90355,6e-05,10.88684]
[1776535593122,47.39,75763.43,0.0,0.90304,6e-05,10.92533]
[1776535598560,47.37,75764.05,0.0,0.90318,6e-05,10.91409]
[1776535604199,47.35,75766.22,0.0,0.90337,6e-05,10.89846]
[1776535609235,47.34,75766.29,0.0,0.90343,6e-05,10.89373]
[1776535615276,47.31,75766.2,0.0,0.90355,6e-05,10.88393]
[1776535620311,47.28,75767.31,0.0,0.90376,6e-05,10.86693]
[1776535621320,47.27,75773.41,0.0,0.90413,6e-05,10.8369]
[1776535622331,47.27,75775.12,0.0,0.90425,6e-05,10.82732]
[1776535627360,47.25,75775.48,0.0,0.90437,6e-05,10.8175]
[1776535632395,47.23,75775.18,0.0,0.90444,6e-05,10.81095]
[1776535637431,47.21,75777.36,0.0,0.90465,6e-05,10.79378]
[1776535642466,47.19,75773.58,0.0,0.90452,6e-05,10.80452]
[1776535647500,47.18,75775.96,0.0,0.90471,6e-05,10.78926]
[1776535652535,47.16,75774.57,0.0,0.90472,6e-05,10.78599]
[1776535658579,47.15,75777.35,0.0,0.90496,6e-05,10.76682]
[1776535663612,47.14,75773.51,0.0,0.90477,6e-05,10.78228]
[1776535667643,47.15,75766.21,0.0,0.90434,6e-05,10.81671]
[1776535672677,47.15,75765.35,0.0,0.90429,6e-05,10.82085]
[1776535677712,47.15,75765.61,0.0,0.90431,6e-05,10.81937]
[1776535682747,47.14,75766.34,0.0,0.90439,6e-05,10.81299]
[1776535687782,47.13,75768.02,0.0,0.9045,6e-05,10.80412]
[1776535692818,47.12,75768.74,0.0,0.9046,6e-05,10.79528]
[1776535697853,47.1,75771.29,0.0,0.90482,6e-05,10.7773]
[1776535702888,47.09,75770.91,0.0,0.90487,6e-05,10.7732]
[1776535707923,47.07,75771.17,0.0,0.90494,6e-05,10.76733]
[1776535713964,47.06,75771.33,0.0,0.90503,6e-05,10.75833]
[1776535719404,47.06,75771.15,0.0,0.90506,6e-05,10.75612]
[1776535722021,47.05,75776.76,0.0,0.90538,6e-05,10.72988]
[1776535729474,47.06,75774.88,0.0,0.90526,6e-05,10.7398]
[1776535733098,47.06,75782.82,0.0,0.90569,6e-05,10.70488]
[1776535737126,47.07,75788.34,0.0,0.90596,6e-05,10.68294]
[1776535742161,47.08,75793.06,0.0,0.90618,6e-05,10.66507]
[1776535744175,47.08,75808.42,0.0,0.90701,6e-05,10.59771]
[1776535746190,47.09,75823.74,0.0,0.90781,6e-05,10.53227]
[1776535749617,47.11,75830.94,0.0,0.90812,5e-05,10.50705]
[1776535752240,47.13,75838.64,0.0,0.90845,5e-05,10.47994]
[1776535753245,47.14,75846.6,0.0,0.90885,5e-05,10.44726]
[1776535757269,47.17,75843.24,0.0,0.90856,5e-05,10.47142]
[1776535762304,47.19,75837.86,0.0,0.90816,5e-05,10.50437]
[1776535764318,47.2,75828.98,0.0,0.90765,6e-05,10.54684]
[1776535769765,47.21,75831.82,0.0,0.90773,5e-05,10.54044]
[1776535776408,47.22,75832.03,0.0,0.90771,5e-05,10.54053]
[1776535778416,47.23,75838.14,0.0,0.90803,5e-05,10.51436]
[1776535780430,47.23,75843.01,0.0,0.90827,5e-05,10.49447]
[1776535782445,47.23,75851.58,0.0,0.90876,5e-05,10.45411]
[1776535783456,47.23,75852.05,0.0,0.90879,5e-05,10.45165]
[1776535788492,47.22,75852.82,0.0,0.90887,5e-05,10.44504]
[1776535793527,47.21,75853.87,0.0,0.90898,5e-05,10.43572]
[1776535797555,47.2,75848.34,0.0,0.90873,5e-05,10.45685]
[1776535802590,47.18,75848.03,0.0,0.90878,5e-05,10.45219]
[1776535807626,47.17,75849.59,0.0,0.90893,5e-05,10.43935]
[1776535811653,47.16,75843.91,0.0,0.90864,5e-05,10.46373]
[1776535812660,47.17,75839.78,0.0,0.9084,5e-05,10.48367]
[1776535816688,47.17,75839.73,0.0,0.90836,5e-05,10.48678]
[1776535821723,47.18,75840.9,0.0,0.90841,5e-05,10.48265]
[1776535826759,47.16,75842.18,0.0,0.90856,5e-05,10.46983]
[1776535828773,47.16,75833.24,0.0,0.90808,5e-05,10.50933]
[1776535837840,47.16,75835.49,0.0,0.90822,5e-05,10.49678]
[1776535844886,47.16,75833.9,0.0,0.90813,5e-05,10.50423]
[1776535850339,47.16,75834.65,0.0,0.90817,5e-05,10.501]
[1776535856976,47.16,75834.65,0.0,0.90817,5e-05,10.5003]
[1776535860410,47.15,75826.32,0.0,0.90775,6e-05,10.53527]
[1776535861003,47.15,75826.32,0.0,0.90777,6e-05,10.53361]
[1776535867046,47.12,75821.76,0.0,0.90763,6e-05,10.54485]
[1776535872080,47.11,75817.74,0.0,0.90749,6e-05,10.55601]
[1776535877118,47.09,75814.8,0.0,0.9074,6e-05,10.56268]
[1776535882152,47.09,75813.14,0.0,0.90732,6e-05,10.56941]
[1776535888193,47.09,75811.5,0.0,0.90722,6e-05,10.57749]
[1776535893229,47.09,75808.48,0.0,0.90708,6e-05,10.58724]
[1776535898263,47.09,75811.72,0.0,0.90726,6e-05,10.57317]
[1776535904305,47.09,75810.9,0.0,0.90719,6e-05,10.57861]
[1776535909340,47.1,75810.63,0.0,0.90716,6e-05,10.58093]
[1776535914374,47.1,75808.28,0.0,0.90702,6e-05,10.59237]
[1776535915385,47.1,75808.39,0.0,0.90703,6e-05,10.59197]
[1776535919410,47.1,75808.56,0.0,0.90703,6e-05,10.59162]
[1776535924446,47.1,75813.19,0.0,0.90728,6e-05,10.57184]
[1776535930901,47.11,75810.95,0.0,0.90713,6e-05,10.5839]
[1776535936530,47.11,75809.27,0.0,0.90701,6e-05,10.59324]
[1776535942572,47.12,75809.69,0.0,0.90702,6e-05,10.59304]
[1776535948615,47.12,75811.81,0.0,0.90711,6e-05,10.58553]
[1776535953651,47.12,75811.74,0.0,0.90716,6e-05,10.57955]
[1776535959712,47.1,75810.19,0.0,0.90715,6e-05,10.5809]
[1776535964748,47.09,75809.75,0.0,0.90717,6e-05,10.57864]
[1776535969784,47.08,75809.74,0.0,0.90722,6e-05,10.57485]
[1776535972805,47.08,75818.23,0.0,0.90771,6e-05,10.5344]
[1776535973812,47.08,75818.36,0.0,0.90772,6e-05,10.53369]
[1776535978848,47.08,75818.32,0.0,0.90771,6e-05,10.53467]
[1776535983883,47.08,75822.64,0.0,0.90794,6e-05,10.51569]
[1776535989924,47.07,75822.08,0.0,0.90794,6e-05,10.51545]
[1776535994959,47.07,75827.15,0.0,0.90824,5e-05,10.4905]
[1776535999995,47.06,75831.02,0.0,0.90847,5e-05,10.47149]
[1776536002008,47.07,75824.32,0.0,0.90809,6e-05,10.50341]
[1776536003017,47.07,75819.02,0.0,0.90779,6e-05,10.52749]
[1776536009057,47.07,75816.85,0.0,0.90767,6e-05,10.53788]
[1776536014094,47.07,75812.84,0.0,0.90747,6e-05,10.55261]
[1776536019129,47.07,75811.59,0.0,0.90739,6e-05,10.55868]
[1776536024164,47.08,75806.96,0.0,0.90711,6e-05,10.58165]
[1776536030208,47.08,75806.38,0.0,0.90704,6e-05,10.58749]
[1776536035241,47.09,75803.39,0.0,0.90685,6e-05,10.60326]
[1776536037255,47.09,75797.73,0.0,0.90654,6e-05,10.62884]
[1776536043297,47.09,75797.74,0.0,0.90654,6e-05,10.62864]
[1776536048332,47.09,75797.38,0.0,0.90652,6e-05,10.63064]
[1776536054374,47.09,75797.46,0.0,0.90651,6e-05,10.63081]
[1776536059409,47.09,75799.28,0.0,0.9066,6e-05,10.6237]
[1776536061815,47.1,75805.49,0.0,0.90694,6e-05,10.59618]
[1776536062430,47.1,75805.49,0.0,0.90693,6e-05,10.59687]
[1776536067465,47.09,75813.32,0.0,0.90738,6e-05,10.55999]
[1776536072501,47.09,75812.84,0.0,0.90741,6e-05,10.55646]
[1776536078580,47.11,75815.34,0.0,0.90747,6e-05,10.55123]
[1776536083652,47.12,75816.92,0.0,0.90751,6e-05,10.54828]
[1776536089695,47.12,75815.08,0.0,0.90739,6e-05,10.55829]
[1776536094729,47.12,75817.08,0.0,0.9075,6e-05,10.54947]
[1776536102096,47.12,75813.45,0.0,0.90729,6e-05,10.56615]
[1776536105806,47.12,75806.42,0.0,0.9069,6e-05,10.59841]
[1776536109834,47.12,75802.12,0.0,0.90667,6e-05,10.61725]
[1776536114869,47.12,75801.48,0.0,0.90664,6e-05,10.61903]
[1776536120912,47.12,75801.89,0.0,0.90668,6e-05,10.61632]
[1776536126953,47.12,75802.58,0.0,0.90672,6e-05,10.61301]
[1776536132996,47.12,75803.35,0.0,0.90678,6e-05,10.60631]
[1776536138033,47.12,75793.82,0.0,0.90624,6e-05,10.6504]
[1776536139041,47.12,75787.02,0.0,0.90587,6e-05,10.68086]
[1776536140047,47.12,75783.22,0.0,0.90566,6e-05,10.69732]
[1776536144076,47.11,75770.5,0.0,0.905,6e-05,10.75108]
[1776536145083,47.11,75766.8,0.0,0.90478,6e-05,10.76824]
[1776536150117,47.11,75767.15,0.0,0.9048,6e-05,10.76669]
[1776536155152,47.11,75766.36,0.0,0.90476,6e-05,10.76989]
[1776536160191,47.1,75768.16,0.0,0.90487,6e-05,10.76127]
[1776536166234,47.09,75768.85,0.0,0.90499,6e-05,10.75103]
[1776536171269,47.07,75772.0,0.0,0.90523,6e-05,10.73223]
[1776536174291,47.07,75765.59,0.0,0.9049,6e-05,10.75867]
[1776536176306,47.07,75760.39,0.0,0.90458,6e-05,10.78446]
[1776536181339,47.07,75760.77,0.0,0.90459,6e-05,10.78349]
[1776536187382,47.08,75761.99,0.0,0.90465,6e-05,10.77887]
[1776536192759,47.1,75762.65,0.0,0.90462,6e-05,10.7798]
[1776536198458,47.12,75767.1,0.0,0.90476,6e-05,10.76879]
[1776536203494,47.14,75765.81,0.0,0.9046,6e-05,10.78244]
[1776536208528,47.16,75767.03,0.0,0.90458,6e-05,10.78403]
[1776536216584,47.19,75766.79,0.0,0.90444,6e-05,10.79526]
[1776536221619,47.2,75766.68,0.0,0.90437,6e-05,10.80136]
[1776536227661,47.22,75766.82,0.0,0.9043,6e-05,10.80681]
[1776536233042,47.23,75767.25,0.0,0.90427,6e-05,10.80963]
[1776536238738,47.24,75763.22,0.0,0.90399,6e-05,10.83274]
[1776536244781,47.24,75759.25,0.0,0.90376,6e-05,10.85121]
[1776536248808,47.25,75749.42,0.0,0.90319,6e-05,10.89686]
[1776536253848,47.25,75749.11,0.0,0.90319,6e-05,10.89529]
[1776536258883,47.23,75748.1,0.0,0.90323,6e-05,10.89156]
[1776536259885,47.23,75741.01,0.0,0.90283,6e-05,10.92338]
[1776536260893,47.22,75737.85,0.0,0.90267,6e-05,10.93673]
[1776536265929,47.21,75737.71,0.0,0.90273,6e-05,10.93132]
[1776536269957,47.19,75728.58,0.0,0.90226,6e-05,10.96863]
[1776536273988,47.19,75722.19,0.0,0.90192,6e-05,10.99577]
[1776536279021,47.18,75724.49,0.0,0.9021,6e-05,10.98158]
[1776536284058,47.17,75725.91,0.0,0.90222,6e-05,10.9719]
[1776536289091,47.17,75721.37,0.0,0.90198,6e-05,10.99095]
[1776536290104,47.17,75665.77,0.0,0.8987,6e-05,11.24997]
[1776536291108,47.17,75647.12,0.0,0.89761,6e-05,11.33519]
[1776536292117,47.17,75656.41,0.0,0.89817,6e-05,11.29177]
[1776536293121,47.16,75679.2,0.0,0.89953,6e-05,11.18436]
[1776536294128,47.16,75686.37,0.0,0.89996,6e-05,11.15119]
[1776536295135,47.16,75687.45,0.0,0.90001,6e-05,11.14657]
[1776536299163,47.17,75689.18,0.0,0.90008,6e-05,11.14117]
[1776536303191,47.18,75682.3,0.0,0.89965,6e-05,11.17574]
[1776536305205,47.18,75676.62,0.0,0.8993,6e-05,11.20274]
[1776536307220,47.18,75674.67,0.0,0.89919,6e-05,11.21165]
[1776536308227,47.18,75660.43,0.0,0.89835,6e-05,11.27758]
[1776536309234,47.18,75655.37,0.0,0.89806,6e-05,11.3001]
[1776536314268,47.19,75656.26,0.0,0.89809,6e-05,11.29663]
[1776536317291,47.2,75662.93,0.0,0.89842,6e-05,11.2704]
[1776536318296,47.21,75665.97,0.0,0.89858,6e-05,11.25834]
[1776536320316,47.22,75667.75,0.0,0.89863,6e-05,11.25465]
[1776536325354,47.23,75667.22,0.0,0.89854,6e-05,11.26169]
[1776536326359,47.23,75672.9,0.0,0.89886,6e-05,11.2367]
[1776536327365,47.24,75673.32,0.0,0.89884,6e-05,11.23816]
[1776536332401,47.27,75674.27,0.0,0.8988,6e-05,11.24206]
[1776536335421,47.28,75681.34,0.0,0.89914,6e-05,11.21482]
[1776536340469,47.29,75683.79,0.0,0.89925,6e-05,11.20696]
[1776536345495,47.3,75690.4,0.0,0.89957,6e-05,11.1814]
[1776536347506,47.31,75705.06,0.0,0.90038,6e-05,11.11758]
[1776536350527,47.32,75711.05,0.0,0.90068,6e-05,11.09424]
[1776536353892,47.32,75705.48,0.0,0.90037,6e-05,11.11876]
[1776536357577,47.31,75695.98,0.0,0.89986,6e-05,11.15906]
[1776536363965,47.29,75694.92,0.0,0.89989,6e-05,11.15622]
[1776536369661,47.27,75685.73,0.0,0.89945,6e-05,11.19072]
[1776536370668,47.26,75678.52,0.0,0.89905,6e-05,11.22193]
[1776536374037,47.25,75672.49,0.0,0.8988,6e-05,11.23967]
[1776536379732,47.29,75674.35,0.0,0.89874,6e-05,11.24493]
[1776536381746,47.29,75668.99,0.0,0.89842,6e-05,11.27039]
[1776536384108,47.3,75660.34,0.0,0.89787,6e-05,11.31348]
[1776536384766,47.3,75660.34,0.0,0.89784,6e-05,11.31592]
[1776536386781,47.3,75649.25,0.0,0.89719,6e-05,11.36639]
[1776536388796,47.29,75641.8,0.0,0.89677,6e-05,11.39885]
[1776536390811,47.29,75633.54,0.0,0.89628,6e-05,11.43684]
[1776536391821,47.29,75627.09,0.0,0.89589,6e-05,11.46734]
[1776536394179,47.3,75619.92,0.0,0.89544,6e-05,11.50161]
[1776536395845,47.3,75614.67,0.0,0.89513,6e-05,11.52604]
[1776536397861,47.3,75627.19,0.0,0.89587,6e-05,11.4683]
[1776536402901,47.31,75623.19,0.0,0.89559,6e-05,11.49034]
[1776536404250,47.31,75628.32,0.0,0.89589,6e-05,11.46714]
[1776536405920,47.31,75631.12,0.0,0.89603,6e-05,11.45613]
[1776536407935,47.31,75644.73,0.0,0.89685,6e-05,11.39304]
[1776536408940,47.31,75660.06,0.0,0.89776,6e-05,11.32203]
[1776536410957,47.32,75675.28,0.0,0.89864,6e-05,11.25292]
[1776536415988,47.33,75668.17,0.0,0.89817,6e-05,11.29054]
[1776536423039,47.34,75663.57,0.0,0.89787,6e-05,11.31396]
[1776536426064,47.34,75652.89,0.0,0.89722,6e-05,11.36409]
[1776536427070,47.34,75634.44,0.0,0.8961,6e-05,11.45142]
[1776536428077,47.34,75633.61,0.0,0.89604,6e-05,11.4557]
[1776536433113,47.35,75633.05,0.0,0.89601,6e-05,11.45717]
[1776536438153,47.36,75633.1,0.0,0.89598,6e-05,11.45926]
[1776536440160,47.36,75624.17,0.0,0.89543,6e-05,11.50159]
[1776536441167,47.36,75621.83,0.0,0.89529,6e-05,11.51228]
[1776536443188,47.36,75614.72,0.0,0.89486,6e-05,11.54547]
[1776536445196,47.36,75613.02,0.0,0.89476,6e-05,11.55332]
[1776536450234,47.36,75613.25,0.0,0.89478,6e-05,11.55217]
[1776536455303,47.36,75617.71,0.0,0.89504,6e-05,11.53173]
[1776536457323,47.36,75610.32,0.0,0.89459,6e-05,11.56661]
[1776536462355,47.36,75613.89,0.0,0.8948,6e-05,11.55026]
[1776536465376,47.38,75622.17,0.0,0.89521,6e-05,11.51861]
[1776536467389,47.39,75625.8,0.0,0.89539,6e-05,11.50486]
[1776536468397,47.39,75634.94,0.0,0.89592,6e-05,11.46406]
[1776536469405,47.4,75635.54,0.0,0.89594,6e-05,11.46285]
[1776536474446,47.4,75638.9,0.0,0.89613,6e-05,11.44838]
[1776536476453,47.4,75646.84,0.0,0.89661,6e-05,11.41107]
[1776536479475,47.4,75655.61,0.0,0.89713,6e-05,11.37084]
[1776536480480,47.4,75665.3,0.0,0.89769,6e-05,11.3266]
[1776536481490,47.4,75678.05,0.0,0.89845,6e-05,11.26789]
[1776536482497,47.41,75688.56,0.0,0.89905,6e-05,11.22047]
[1776536483503,47.41,75687.68,0.0,0.89898,6e-05,11.22628]
[1776536488540,47.43,75688.77,0.0,0.89895,6e-05,11.22871]
[1776536493568,47.45,75686.62,0.0,0.89877,6e-05,11.2416]
[1776536494902,47.46,75691.72,0.0,0.89904,6e-05,11.2205]
[1776536496592,47.46,75696.03,0.0,0.89927,6e-05,11.2022]
[1776536502635,47.49,75699.46,0.0,0.89935,6e-05,11.19624]
[1776536508680,47.51,75700.47,0.0,0.89932,6e-05,11.1992]
[1776536513713,47.52,75697.86,0.0,0.89911,6e-05,11.21543]
[1776536516733,47.52,75691.59,0.0,0.89873,6e-05,11.2455]
[1776536521768,47.52,75686.76,0.0,0.89844,6e-05,11.26784]
[1776536522774,47.52,75678.7,0.0,0.89797,6e-05,11.3049]
[1776536523781,47.52,75676.13,0.0,0.89783,6e-05,11.31614]
[1776536528133,47.51,75668.05,0.0,0.89739,6e-05,11.35022]
[1776536529827,47.51,75658.84,0.0,0.89685,6e-05,11.39185]
[1776536530835,47.5,75657.94,0.0,0.89682,6e-05,11.39451]
[1776536535869,47.5,75660.76,0.0,0.89702,6e-05,11.37886]
[1776536538203,47.49,75651.12,0.0,0.89646,6e-05,11.42173]
[1776536541912,47.48,75659.64,0.0,0.89704,6e-05,11.37666]
[1776536546947,47.46,75662.36,0.0,0.8973,6e-05,11.35605]
[1776536551981,47.44,75664.79,0.0,0.89755,6e-05,11.33537]
[1776536557018,47.43,75665.06,0.0,0.89762,6e-05,11.32977]
[1776536562053,47.42,75662.78,0.0,0.89754,6e-05,11.33561]
[1776536567089,47.4,75660.86,0.0,0.89748,6e-05,11.33989]
[1776536572123,47.39,75661.96,0.0,0.89759,6e-05,11.33118]
[1776536578483,47.38,75662.58,0.0,0.89767,6e-05,11.32485]
[1776536584208,47.38,75661.21,0.0,0.89763,6e-05,11.32803]
[1776536589242,47.37,75666.03,0.0,0.89794,6e-05,11.3036]
[1776536595287,47.37,75667.48,0.0,0.89804,6e-05,11.29596]
[1776536600321,47.37,75668.36,0.0,0.8981,6e-05,11.2914]
[1776536605356,47.37,75668.01,0.0,0.89808,6e-05,11.29283]
[1776536610391,47.37,75667.89,0.0,0.89808,6e-05,11.29322]
[1776536615426,47.36,75665.46,0.0,0.89797,6e-05,11.30001]
[1776536621469,47.36,75664.0,0.0,0.89789,6e-05,11.30607]
[1776536626503,47.36,75664.77,0.0,0.89794,6e-05,11.30196]
[1776536631543,47.36,75663.26,0.0,0.89786,6e-05,11.30872]
[1776536639595,47.36,75662.02,0.0,0.8978,6e-05,11.31338]
[1776536644629,47.36,75664.88,0.0,0.89797,6e-05,11.29979]
[1776536645637,47.36,75678.71,0.0,0.89878,6e-05,11.23605]
[1776536646645,47.36,75684.77,0.0,0.89913,6e-05,11.20917]
[1776536647654,47.36,75683.78,0.0,0.89905,6e-05,11.21522]
[1776536653697,47.35,75686.64,0.0,0.8993,6e-05,11.19566]
[1776536658731,47.34,75684.13,0.0,0.8992,6e-05,11.203]
[1776536664773,47.32,75682.37,0.0,0.89916,6e-05,11.20608]
[1776536669809,47.31,75688.7,0.0,0.89958,6e-05,11.17275]
[1776536670815,47.31,75690.62,0.0,0.8997,6e-05,11.1636]
[1776536676858,47.31,75691.71,0.0,0.89981,6e-05,11.15319]
[1776536679879,47.3,75680.07,0.0,0.89914,6e-05,11.20563]
[1776536680886,47.3,75678.9,0.0,0.89909,6e-05,11.2099]
[1776536683225,47.29,75669.64,0.0,0.89859,6e-05,11.24901]
[1776536685921,47.28,75662.27,0.0,0.89819,6e-05,11.27975]
[1776536690966,47.26,75657.36,0.0,0.89799,6e-05,11.29535]
[1776536691967,47.26,75652.84,0.0,0.89772,6e-05,11.31659]
[1776536693296,47.27,75642.72,0.0,0.89706,6e-05,11.36806]
[1776536694989,47.28,75640.78,0.0,0.89692,6e-05,11.37868]
[1776536700030,47.29,75642.66,0.0,0.89698,6e-05,11.37459]
[1776536703366,47.28,75647.7,0.0,0.89732,6e-05,11.34777]
[1776536709094,47.27,75648.17,0.0,0.89739,6e-05,11.34201]
[1776536714127,47.27,75650.05,0.0,0.89753,6e-05,11.33104]
[1776536719165,47.27,75632.57,0.0,0.89649,6e-05,11.41221]
[1776536720170,47.27,75625.37,0.0,0.89603,6e-05,11.44791]
[1776536723506,47.29,75635.59,0.0,0.89655,6e-05,11.40745]
[1776536727217,47.31,75639.94,0.0,0.89672,6e-05,11.39475]
[1776536731245,47.32,75647.45,0.0,0.89717,6e-05,11.35816]
[1776536732252,47.32,75653.38,0.0,0.89753,6e-05,11.33041]
[1776536737287,47.31,75650.86,0.0,0.89739,6e-05,11.34127]
[1776536740309,47.31,75656.29,0.0,0.89772,6e-05,11.31586]
[1776536745344,47.32,75657.42,0.0,0.89777,6e-05,11.31171]
[1776536750379,47.32,75655.9,0.0,0.89767,6e-05,11.31976]
[1776536756423,47.32,75655.24,0.0,0.89762,6e-05,11.32372]
[1776536761457,47.32,75655.08,0.0,0.8976,6e-05,11.32517]
[1776536763788,47.32,75669.35,0.0,0.89844,6e-05,11.25939]
[1776536764479,47.33,75669.35,0.0,0.89843,6e-05,11.26012]
[1776536766494,47.33,75678.4,0.0,0.89894,6e-05,11.2204]
[1776536767501,47.34,75682.41,0.0,0.89916,6e-05,11.20342]
[1776536772538,47.36,75678.35,0.0,0.89882,6e-05,11.23028]
[1776536777572,47.37,75677.15,0.0,0.89867,6e-05,11.24195]
[1776536781598,47.39,75670.52,0.0,0.89823,6e-05,11.27652]
[1776536782605,47.39,75662.58,0.0,0.89775,6e-05,11.31384]
[1776536783613,47.39,75658.26,0.0,0.89749,6e-05,11.33391]
[1776536789655,47.38,75661.72,0.0,0.89771,6e-05,11.31675]
[1776536794690,47.38,75668.77,0.0,0.89816,6e-05,11.2801]
[1776536799725,47.39,75670.84,0.0,0.89828,6e-05,11.27126]
[1776536804759,47.39,75674.4,0.0,0.89847,6e-05,11.2559]
[1776536809798,47.39,75680.3,0.0,0.89881,6e-05,11.22991]
[1776536814841,47.4,75683.23,0.0,0.89895,6e-05,11.21874]
[1776536816858,47.4,75699.09,0.0,0.89987,6e-05,11.14653]
[1776536818871,47.41,75703.04,0.0,0.90006,6e-05,11.13141]
[1776536823907,47.43,75706.11,0.0,0.90014,6e-05,11.12537]
[1776536828941,47.45,75699.06,0.0,0.89965,6e-05,11.16428]
[1776536834286,47.46,75695.39,0.0,0.89938,6e-05,11.18563]
[1776536844356,47.47,75694.41,0.0,0.89926,6e-05,11.19526]
[1776536851097,47.48,75690.66,0.0,0.89904,6e-05,11.21088]
[1776536852104,47.48,75697.02,0.0,0.89941,6e-05,11.18192]
[1776536854432,47.49,75699.94,0.0,0.89955,6e-05,11.17081]
[1776536860159,47.5,75701.92,0.0,0.89963,6e-05,11.16497]
[1776536864502,47.5,75695.15,0.0,0.89922,6e-05,11.19744]
[1776536872247,47.5,75691.51,0.0,0.89902,6e-05,11.21306]
[1776536879298,47.49,75686.9,0.0,0.89875,6e-05,11.23381]
[1776536880301,47.49,75681.19,0.0,0.89842,6e-05,11.25975]
[1776536885335,47.49,75676.76,0.0,0.89819,6e-05,11.27787]
[1776536890370,47.49,75678.16,0.0,0.89828,6e-05,11.27064]
[1776536895405,47.48,75676.44,0.0,0.89818,6e-05,11.2783]
[1776536900441,47.48,75674.81,0.0,0.89809,6e-05,11.28564]
[1776536906483,47.48,75673.56,0.0,0.89802,6e-05,11.29088]
[1776536914854,47.48,75673.01,0.0,0.89803,6e-05,11.2887]
[1776536920581,47.48,75670.33,0.0,0.89787,6e-05,11.30072]
[1776536926625,47.48,75669.11,0.0,0.89781,6e-05,11.30576]
[1776536931660,47.48,75666.3,0.0,0.89765,6e-05,11.31769]
[1776536936694,47.47,75663.44,0.0,0.8975,6e-05,11.3296]
[1776536938713,47.48,75655.9,0.0,0.89701,6e-05,11.36773]
[1776536945758,47.49,75658.69,0.0,0.89712,6e-05,11.35952]
[1776536950794,47.5,75660.29,0.0,0.89718,6e-05,11.35452]
[1776536955833,47.52,75663.39,0.0,0.89726,6e-05,11.34927]
[1776536960870,47.55,75665.15,0.0,0.89725,6e-05,11.34972]
[1776536967920,47.58,75667.58,0.0,0.89726,6e-05,11.3494]
[1776536972956,47.6,75670.87,0.0,0.8974,6e-05,11.33744]
[1776536974970,47.59,75678.83,0.0,0.8979,6e-05,11.29858]
[1776536981011,47.58,75674.78,0.0,0.89771,6e-05,11.31305]
[1776536986046,47.57,75673.21,0.0,0.89766,6e-05,11.31696]
[1776536991083,47.57,75667.94,0.0,0.89736,6e-05,11.33967]
[1776536997124,47.53,75669.81,0.0,0.89762,6e-05,11.31945]
[1776537002163,47.51,75678.64,0.0,0.89826,6e-05,11.2689]
[1776537004186,47.51,75661.91,0.0,0.89728,6e-05,11.3452]
[1776537005491,47.5,75658.12,0.0,0.89708,6e-05,11.36129]
[1776537011271,47.48,75657.05,0.0,0.89713,6e-05,11.35662]
[1776537012385,47.48,75651.5,0.0,0.8968,6e-05,11.3823]
[1776537013331,47.48,75645.88,0.0,0.89647,6e-05,11.40833]
[1776537014373,47.47,75645.1,0.0,0.89646,6e-05,11.40848]
[1776537015586,47.47,75656.47,0.0,0.89714,6e-05,11.35584]
[1776537017310,47.48,75653.56,0.0,0.89692,6e-05,11.37341]
[1776537018318,47.48,75644.44,0.0,0.89637,6e-05,11.41564]
[1776537019326,47.48,75642.84,0.0,0.89627,6e-05,11.42351]
[1776537023353,47.48,75634.99,0.0,0.89578,6e-05,11.46159]
[1776537025662,47.48,75642.15,0.0,0.8962,6e-05,11.42891]
[1776537029396,47.49,75648.48,0.0,0.89655,6e-05,11.4019]
[1776537033423,47.5,75654.46,0.0,0.89689,6e-05,11.37438]
[1776537038460,47.52,75642.85,0.0,0.89612,6e-05,11.43381]
[1776537039465,47.52,75638.35,0.0,0.89585,6e-05,11.45504]
[1776537041482,47.52,75633.02,0.0,0.89553,6e-05,11.47978]
[1776537046516,47.52,75630.4,0.0,0.89538,6e-05,11.49138]
[1776537050544,47.51,75624.39,0.0,0.89502,6e-05,11.51848]
[1776537055876,47.52,75627.2,0.0,0.89518,6e-05,11.50673]
[1776537061623,47.52,75627.87,0.0,0.89522,6e-05,11.50306]
[1776537066661,47.52,75628.43,0.0,0.89526,6e-05,11.50028]
[1776537070690,47.52,75622.27,0.0,0.89489,6e-05,11.52871]
[1776537076018,47.51,75624.95,0.0,0.89507,6e-05,11.51495]
[1776537081765,47.51,75626.59,0.0,0.89518,6e-05,11.50674]
[1776537084786,47.51,75618.35,0.0,0.89468,6e-05,11.54481]
[1776537086094,47.51,75616.58,0.0,0.89459,6e-05,11.55186]
[1776537091836,47.5,75619.09,0.0,0.8948,6e-05,11.53358]
[1776537096870,47.49,75621.73,0.0,0.89499,6e-05,11.51922]
[1776537101905,47.49,75623.92,0.0,0.89514,6e-05,11.508]
[1776537106234,47.49,75630.48,0.0,0.89554,6e-05,11.47672]
[1776537108958,47.49,75633.72,0.0,0.89573,6e-05,11.46212]
[1776537110971,47.49,75668.27,0.0,0.89778,6e-05,11.30314]
[1776537111978,47.49,75664.96,0.0,0.89758,6e-05,11.31927]
[1776537117013,47.5,75668.96,0.0,0.89779,6e-05,11.3026]
[1776537122047,47.5,75665.66,0.0,0.89761,6e-05,11.31668]
[1776537125069,47.5,75674.47,0.0,0.89813,6e-05,11.27599]
[1776537130106,47.5,75673.91,0.0,0.89809,6e-05,11.27943]
[1776537135139,47.5,75672.69,0.0,0.89801,6e-05,11.2852]
[1776537140175,47.5,75673.55,0.0,0.89807,6e-05,11.28093]
[1776537145210,47.5,75671.87,0.0,0.89798,6e-05,11.28804]
[1776537150248,47.49,75670.37,0.0,0.8979,6e-05,11.29416]
[1776537151255,47.5,75652.34,0.0,0.89684,6e-05,11.375]
[1776537152265,47.5,75646.74,0.0,0.8965,6e-05,11.40115]
[1776537154275,47.5,75644.41,0.0,0.89636,6e-05,11.41164]
[1776537155284,47.5,75638.52,0.0,0.89601,6e-05,11.4387]
[1776537157297,47.49,75635.66,0.0,0.89586,6e-05,11.45064]
[1776537162332,47.49,75636.84,0.0,0.89597,6e-05,11.44213]
[1776537166656,47.48,75630.96,0.0,0.89563,6e-05,11.46787]
[1776537171395,47.47,75620.02,0.0,0.895,6e-05,11.51622]
[1776537172401,47.47,75618.11,0.0,0.8949,6e-05,11.5241]
[1776537177438,47.46,75616.46,0.0,0.89487,6e-05,11.52654]
[1776537180498,47.45,75589.96,0.0,0.89328,6e-05,11.64827]
[1776537181477,47.46,75582.6,0.0,0.89281,6e-05,11.68361]
[1776537184520,47.46,75589.29,0.0,0.8932,6e-05,11.65434]
[1776537186816,47.47,75595.25,0.0,0.89352,6e-05,11.63031]
[1776537190543,47.48,75586.21,0.0,0.8929,6e-05,11.67702]
[1776537193562,47.49,75582.03,0.0,0.89261,6e-05,11.69929]
[1776537196887,47.5,75595.86,0.0,0.89342,6e-05,11.63785]
[1776537198601,47.5,75600.63,0.0,0.89369,6e-05,11.61739]
[1776537200628,47.52,75603.9,0.0,0.89383,6e-05,11.60647]
[1776537205650,47.55,75598.77,0.0,0.89338,6e-05,11.64137]
[1776537206963,47.55,75584.11,0.0,0.89244,6e-05,11.71285]
[1776537208671,47.56,75582.85,0.0,0.89236,6e-05,11.71958]
[1776537213706,47.58,75578.6,0.0,0.89204,6e-05,11.74227]
[1776537218741,47.6,75581.64,0.0,0.89209,6e-05,11.73828]
[1776537221762,47.61,75585.71,0.0,0.89231,6e-05,11.72176]
[1776537227109,47.62,75584.08,0.0,0.89216,6e-05,11.7335]
[1776537228814,47.63,75591.85,0.0,0.89261,6e-05,11.69908]
[1776537234857,47.64,75594.74,0.0,0.89271,6e-05,11.69234]
[1776537235865,47.65,75589.62,0.0,0.89236,6e-05,11.71835]
[1776537239892,47.66,75596.34,0.0,0.89273,6e-05,11.69062]
[1776537242914,47.67,75602.56,0.0,0.89305,6e-05,11.66617]
[1776537247954,47.7,75605.69,0.0,0.89313,6e-05,11.6604]
[1776537248961,47.7,75613.18,0.0,0.89356,6e-05,11.62768]
[1776537252989,47.73,75621.0,0.0,0.89393,6e-05,11.59997]
[1776537253996,47.73,75628.12,0.0,0.89433,6e-05,11.56929]
[1776537259032,47.76,75628.42,0.0,0.89421,6e-05,11.57879]
[1776537262053,47.77,75622.94,0.0,0.89382,6e-05,11.60909]
[1776537267389,47.79,75621.87,0.0,0.89367,6e-05,11.62039]
[1776537272124,47.81,75627.53,0.0,0.89396,6e-05,11.59696]
[1776537277459,47.83,75627.3,0.0,0.89387,6e-05,11.60409]
[1776537283202,47.85,75629.83,0.0,0.89394,6e-05,11.59901]
[1776537288238,47.86,75628.96,0.0,0.89383,6e-05,11.60777]
[1776537292266,47.87,75640.28,0.0,0.89446,6e-05,11.55947]
[1776537298309,47.89,75641.37,0.0,0.89442,6e-05,11.56244]
[1776537303343,47.91,75633.3,0.0,0.89387,6e-05,11.60486]
[1776537308381,47.91,75636.57,0.0,0.89403,6e-05,11.59254]
[1776537314422,47.92,75637.88,0.0,0.89407,6e-05,11.58957]
[1776537320463,47.93,75636.12,0.0,0.89393,6e-05,11.60045]
[1776537325498,47.93,75637.91,0.0,0.89401,6e-05,11.59428]
[1776537328520,47.94,75649.29,0.0,0.89468,6e-05,11.54322]
[1776537329526,47.94,75650.31,0.0,0.89473,6e-05,11.53948]
[1776537334570,47.95,75655.21,0.0,0.895,6e-05,11.5172]
[1776537336575,47.95,75649.19,0.0,0.89463,6e-05,11.5455]
[1776537341609,47.96,75652.56,0.0,0.8948,6e-05,11.5329]
[1776537347950,47.97,75660.44,0.0,0.89522,6e-05,11.5008]
[1776537349666,47.98,75661.78,0.0,0.89529,6e-05,11.49553]
[1776537354701,47.97,75665.77,0.0,0.89553,6e-05,11.47652]
[1776537359738,47.96,75663.83,0.0,0.89547,6e-05,11.48108]
[1776537363768,47.95,75672.68,0.0,0.89607,6e-05,11.43441]
[1776537364776,47.94,75673.41,0.0,0.89616,6e-05,11.42807]
[1776537369814,47.9,75669.93,0.0,0.89613,6e-05,11.42977]
[1776537370822,47.89,75659.89,0.0,0.89555,6e-05,11.47453]
[1776537371828,47.89,75658.1,0.0,0.89546,6e-05,11.48078]
[1776537376862,47.86,75656.42,0.0,0.89549,6e-05,11.47824]
[1776537378163,47.85,75649.61,0.0,0.89514,6e-05,11.50567]
[1776537380896,47.83,75640.85,0.0,0.89469,6e-05,11.54007]
[1776537381898,47.83,75629.8,0.0,0.89404,6e-05,11.58917]
[1776537386933,47.81,75623.19,0.0,0.89374,6e-05,11.61214]
[1776537388234,47.8,75617.67,0.0,0.89343,6e-05,11.63571]
[1776537390967,47.78,75612.25,0.0,0.89321,6e-05,11.65192]
[1776537396000,47.74,75611.74,0.0,0.89339,6e-05,11.63645]
[1776537402046,47.69,75614.31,0.0,0.89377,6e-05,11.60671]
[1776537408375,47.65,75617.01,0.0,0.89412,6e-05,11.57977]
[1776537414127,47.62,75624.54,0.0,0.89472,6e-05,11.5334]
[1776537419162,47.61,75625.57,0.0,0.89485,6e-05,11.52311]
[1776537424199,47.59,75622.57,0.0,0.89473,6e-05,11.53187]
[1776537425207,47.59,75615.22,0.0,0.89431,6e-05,11.5645]
[1776537431246,47.56,75610.72,0.0,0.89416,6e-05,11.57567]
[1776537434269,47.55,75617.09,0.0,0.89459,6e-05,11.54228]
[1776537439303,47.54,75616.26,0.0,0.89461,6e-05,11.54104]
[1776537443332,47.52,75609.62,0.0,0.89426,6e-05,11.56728]
[1776537446354,47.52,75594.41,0.0,0.89338,6e-05,11.6346]
[1776537447359,47.52,75589.01,0.0,0.89303,6e-05,11.66112]
[1776537453408,47.52,75587.4,0.0,0.89296,6e-05,11.66468]
[1776537454414,47.53,75601.72,0.0,0.89381,6e-05,11.6003]
[1776537460464,47.56,75604.64,0.0,0.89381,6e-05,11.60076]
[1776537463477,47.58,75599.4,0.0,0.89342,6e-05,11.63065]
[1776537467509,47.6,75593.69,0.0,0.89299,6e-05,11.66352]
[1776537471539,47.61,75573.72,0.0,0.8917,6e-05,11.76173]
[1776537472545,47.61,75569.18,0.0,0.89142,6e-05,11.78294]
[1776537477579,47.61,75573.8,0.0,0.89172,6e-05,11.76037]
[1776537479593,47.61,75582.21,0.0,0.89223,6e-05,11.72167]
[1776537482615,47.61,75572.12,0.0,0.89158,6e-05,11.77066]
[1776537483625,47.61,75570.97,0.0,0.89151,6e-05,11.77603]
[1776537488666,47.61,75570.21,0.0,0.89147,6e-05,11.77898]
[1776537493693,47.61,75571.12,0.0,0.89153,6e-05,11.77417]
[1776537498728,47.61,75578.02,0.0,0.89195,6e-05,11.74253]
[1776537500741,47.62,75581.1,0.0,0.89213,6e-05,11.7294]
[1776537505779,47.62,75577.69,0.0,0.89188,6e-05,11.7484]
[1776537508794,47.63,75572.5,0.0,0.89154,6e-05,11.77403]
[1776537513832,47.63,75575.45,0.0,0.89172,6e-05,11.75845]
[1776537519148,47.64,75564.28,0.0,0.891,6e-05,11.81337]
[1776537524909,47.64,75562.39,0.0,0.89088,6e-05,11.82201]
[1776537529220,47.64,75569.22,0.0,0.89129,6e-05,11.79102]
[1776537534981,47.66,75570.87,0.0,0.89132,6e-05,11.78919]
[1776537538003,47.67,75565.7,0.0,0.89094,6e-05,11.81789]
[1776537543042,47.69,75564.84,0.0,0.8908,6e-05,11.82845]
[1776537544048,47.69,75578.0,0.0,0.89162,6e-05,11.76695]
[1776537545058,47.7,75577.31,0.0,0.89155,6e-05,11.77241]
[1776537549361,47.71,75583.75,0.0,0.89188,6e-05,11.74733]
[1776537555126,47.72,75575.9,0.0,0.89134,6e-05,11.78856]
[1776537557139,47.73,75572.98,0.0,0.89112,6e-05,11.80505]
[1776537562175,47.76,75570.45,0.0,0.89082,6e-05,11.8281]
[1776537564189,47.77,75557.03,0.0,0.88994,6e-05,11.89459]
[1776537565198,47.77,75549.13,0.0,0.88943,6e-05,11.93261]
[1776537567224,47.79,75550.24,0.0,0.88942,6e-05,11.93377]
[1776537569501,47.81,75558.25,0.0,0.88984,6e-05,11.902]
[1776537571238,47.81,75563.25,0.0,0.89016,6e-05,11.87681]
[1776537575265,47.82,75572.19,0.0,0.89066,6e-05,11.83887]
[1776537576276,47.83,75573.03,0.0,0.89069,6e-05,11.83665]
[1776537577293,47.84,75578.25,0.0,0.89097,6e-05,11.81604]
[1776537579575,47.84,75583.45,0.0,0.89126,6e-05,11.79409]
[1776537585341,47.88,75578.63,0.0,0.89081,6e-05,11.82817]
[1776537590377,47.9,75582.31,0.0,0.89094,6e-05,11.81916]
[1776537595411,47.92,75579.32,0.0,0.89066,6e-05,11.84042]
[1776537600447,47.94,75581.67,0.0,0.89072,6e-05,11.83579]
[1776537602463,47.94,75573.01,0.0,0.89015,6e-05,11.87867]
[1776537603473,47.95,75565.61,0.0,0.88968,6e-05,11.91384]
[1776537604476,47.95,75565.7,0.0,0.88969,6e-05,11.91368]
[1776537609785,47.95,75556.02,0.0,0.88907,6e-05,11.95991]
[1776537615553,47.95,75557.43,0.0,0.88915,6e-05,11.95382]
[1776537620589,47.96,75560.79,0.0,0.88934,6e-05,11.93982]
[1776537625624,47.96,75557.7,0.0,0.88913,6e-05,11.95538]
[1776537630660,47.96,75559.24,0.0,0.88921,6e-05,11.94922]
[1776537635694,47.97,75560.01,0.0,0.88927,6e-05,11.9433]
[1776537640729,47.97,75560.34,0.0,0.88928,6e-05,11.94305]
[1776537645764,47.97,75564.72,0.0,0.88953,6e-05,11.92436]
[1776537650799,47.98,75564.35,0.0,0.88948,6e-05,11.92812]
[1776537651808,47.99,75574.43,0.0,0.89006,6e-05,11.8842]
[1776537652813,48.0,75575.75,0.0,0.89011,6e-05,11.88119]
[1776537657850,48.01,75573.59,0.0,0.88993,6e-05,11.89468]
[1776537659864,48.01,75564.22,0.0,0.88933,6e-05,11.93947]
[1776537660870,48.01,75566.96,0.0,0.8895,6e-05,11.92676]
[1776537662885,48.01,75561.48,0.0,0.88915,6e-05,11.95258]
[1776537666913,48.01,75566.52,0.0,0.88946,6e-05,11.92947]
[1776537671948,48.02,75566.44,0.0,0.88944,6e-05,11.93115]
[1776537676983,48.02,75568.07,0.0,0.88952,6e-05,11.92519]
[1776537682021,48.03,75573.17,0.0,0.8898,6e-05,11.90425]
[1776537684033,48.03,75562.63,0.0,0.88913,6e-05,11.95441]
[1776537685038,48.03,75548.29,0.0,0.88823,6e-05,12.02144]
[1776537686046,48.03,75547.97,0.0,0.88822,6e-05,12.02225]
[1776537691086,48.02,75543.24,0.0,0.88799,6e-05,12.03764]
[1776537693100,48.02,75540.16,0.0,0.8878,6e-05,12.05199]
[1776537698138,48.01,75542.97,0.0,0.88804,6e-05,12.03377]
[1776537703171,48.0,75546.5,0.0,0.88833,6e-05,12.01252]
[1776537708225,47.99,75548.8,0.0,0.88849,6e-05,12.00004]
[1776537709213,47.99,75542.11,0.0,0.88808,6e-05,12.03077]
[1776537710510,47.99,75528.86,0.0,0.88725,6e-05,12.09193]
[1776537711229,47.98,75528.86,0.0,0.88728,6e-05,12.09023]
[1776537715286,47.97,75498.34,0.0,0.88541,6e-05,12.22768]
[1776537716275,47.98,75483.5,0.0,0.8844,6e-05,12.30183]
[1776537718291,47.97,75492.36,0.0,0.88501,6e-05,12.25669]
[1776537719301,47.97,75498.68,0.0,0.88544,6e-05,12.22567]
[1776537720588,47.96,75512.74,0.0,0.88637,6e-05,12.15662]
[1776537722322,47.95,75512.24,0.0,0.88637,6e-05,12.1569]
[1776537726352,47.95,75521.05,0.0,0.88692,6e-05,12.11592]
[1776537727359,47.96,75531.25,0.0,0.88755,6e-05,12.06962]
[1776537728368,47.95,75535.78,0.0,0.88784,6e-05,12.04813]
[1776537729372,47.95,75547.02,0.0,0.88855,6e-05,11.99561]
[1776537730673,47.96,75535.16,0.0,0.88779,6e-05,12.05163]
[1776537732394,47.95,75530.12,0.0,0.88748,6e-05,12.0746]
[1776537733400,47.96,75542.61,0.0,0.88825,6e-05,12.01757]
[1776537734406,47.96,75549.79,0.0,0.8887,6e-05,11.98414]
[1776537735413,47.96,75549.53,0.0,0.88868,6e-05,11.98587]
[1776537737427,47.97,75557.93,0.0,0.88916,6e-05,11.95021]
[1776537738434,47.98,75557.29,0.0,0.88907,6e-05,11.95671]
[1776537743470,48.02,75556.88,0.0,0.88884,6e-05,11.97476]
[1776537747510,48.05,75548.13,0.0,0.88818,6e-05,12.02432]
[1776537748529,48.05,75537.6,0.0,0.88753,6e-05,12.07255]
[1776537750833,48.04,75548.01,0.0,0.8882,6e-05,12.02275]
[1776537751555,48.05,75548.01,0.0,0.8882,6e-05,12.02064]
[1776537753565,48.06,75541.29,0.0,0.88774,6e-05,12.05503]
[1776537758601,48.08,75542.34,0.0,0.88772,6e-05,12.05681]
[1776537759614,48.08,75536.35,0.0,0.88733,6e-05,12.0857]
[1776537764647,48.08,75536.64,0.0,0.88736,6e-05,12.08365]
[1776537766657,48.07,75530.38,0.0,0.88698,6e-05,12.11142]
[1776537767663,48.07,75522.56,0.0,0.88649,6e-05,12.14806]
[1776537769677,48.07,75516.45,0.0,0.8861,6e-05,12.17629]
[1776537774712,48.07,75512.66,0.0,0.88588,6e-05,12.19271]
[1776537779747,48.07,75515.46,0.0,0.88606,6e-05,12.17911]
[1776537781054,48.06,75534.36,0.0,0.88728,6e-05,12.08951]
[1776537781762,48.06,75534.36,0.0,0.88729,6e-05,12.0888]
[1776537784783,48.06,75540.55,0.0,0.88769,6e-05,12.05873]
[1776537788814,48.05,75503.92,0.0,0.88539,6e-05,12.22872]
[1776537789820,48.05,75495.54,0.0,0.88485,6e-05,12.26798]
[1776537791155,48.05,75495.32,0.0,0.88485,6e-05,12.26826]
[1776537796871,48.06,75510.5,0.0,0.88578,6e-05,12.19955]
[1776537797876,48.06,75516.43,0.0,0.88616,6e-05,12.17181]
[1776537798891,48.06,75516.53,0.0,0.88615,6e-05,12.17239]
[1776537799891,48.06,75524.02,0.0,0.88664,6e-05,12.13609]
[1776537800900,48.06,75542.43,0.0,0.88782,6e-05,12.04935]
[1776537801906,48.05,75542.34,0.0,0.88784,6e-05,12.04749]
[1776537805937,48.02,75548.98,0.0,0.88837,6e-05,12.00771]
[1776537810970,48.01,75544.03,0.0,0.88814,6e-05,12.02446]
[1776537813990,48.01,75539.96,0.0,0.8879,6e-05,12.04067]
[1776537817014,48.01,75547.08,0.0,0.88834,6e-05,12.00814]
[1776537818017,48.01,75548.15,0.0,0.8884,6e-05,12.00379]
[1776537819025,48.02,75557.0,0.0,0.88894,6e-05,11.96323]
[1776537820033,48.01,75561.39,0.0,0.88924,6e-05,11.94138]
[1776537824061,48.02,75577.71,0.0,0.89022,6e-05,11.86768]
[1776537825068,48.02,75584.78,0.0,0.89066,6e-05,11.83487]
[1776537826079,48.02,75584.94,0.0,0.89066,6e-05,11.8344]
[1776537828090,48.02,75578.39,0.0,0.89026,6e-05,11.8649]
[1776537830105,48.02,75570.4,0.0,0.88977,6e-05,11.90154]
[1776537832117,48.02,75568.22,0.0,0.88962,6e-05,11.91255]
[1776537837153,48.01,75574.4,0.0,0.89003,6e-05,11.88183]
[1776537842187,48.01,75574.61,0.0,0.89009,6e-05,11.8776]
[1776537847224,48.0,75570.88,0.0,0.8899,6e-05,11.89119]
[1776537852258,47.98,75570.94,0.0,0.88997,6e-05,11.88645]
[1776537857292,47.99,75569.52,0.0,0.88987,6e-05,11.89397]
[1776537861656,48.01,75577.1,0.0,0.89023,6e-05,11.86678]
[1776537864342,48.02,75582.24,0.0,0.89051,6e-05,11.846]
[1776537869376,48.01,75579.0,0.0,0.89034,6e-05,11.8583]
[1776537874414,48.0,75582.31,0.0,0.89062,6e-05,11.83585]
[1776537879447,47.99,75584.42,0.0,0.89078,6e-05,11.82407]
[1776537884482,47.99,75587.42,0.0,0.89098,6e-05,11.8084]
[1776537887503,47.99,75581.55,0.0,0.89064,6e-05,11.83441]
[1776537892537,47.98,75585.5,0.0,0.89092,6e-05,11.81274]
[1776537896566,47.97,75580.47,0.0,0.89063,6e-05,11.83507]
[1776537901938,47.98,75594.46,0.0,0.89146,6e-05,11.77195]
[1776537902608,47.98,75594.46,0.0,0.89147,6e-05,11.77182]
[1776537907643,47.98,75598.16,0.0,0.89168,6e-05,11.7556]
[1776537912679,47.98,75595.59,0.0,0.89151,6e-05,11.76838]
[1776537917714,47.99,75589.61,0.0,0.89114,6e-05,11.79665]
[1776537918722,47.98,75581.95,0.0,0.89067,6e-05,11.83184]
[1776537919729,47.98,75581.65,0.0,0.89067,6e-05,11.83148]
[1776537924764,47.97,75582.03,0.0,0.89074,6e-05,11.82618]
[1776537929798,47.96,75582.49,0.0,0.89082,6e-05,11.82008]
[1776537934834,47.95,75576.46,0.0,0.89052,6e-05,11.84114]
[1776537936848,47.95,75568.64,0.0,0.89002,6e-05,11.87887]
[1776537940878,47.97,75565.26,0.0,0.88974,6e-05,11.89973]
[1776537942219,47.97,75590.71,0.0,0.89132,6e-05,11.78141]
[1776537943898,47.97,75587.81,0.0,0.89114,6e-05,11.79475]
[1776537947938,47.96,75594.55,0.0,0.89157,6e-05,11.76205]
[1776537950945,47.97,75599.63,0.0,0.89187,6e-05,11.73937]
[1776537952300,47.97,75588.42,0.0,0.89118,6e-05,11.79177]
[1776537953966,47.97,75591.19,0.0,0.89135,6e-05,11.77878]
[1776537959002,47.96,75590.41,0.0,0.89132,6e-05,11.78136]
[1776537964037,47.96,75589.0,0.0,0.89124,6e-05,11.78668]
[1776537969072,47.96,75595.99,0.0,0.89168,6e-05,11.75346]
[1776537971086,47.96,75598.54,0.0,0.89183,6e-05,11.74213]
[1776537972442,47.96,75592.95,0.0,0.89149,6e-05,11.76832]
[1776537978135,47.96,75605.38,0.0,0.89224,6e-05,11.7111]
[1776537979144,47.97,75612.94,0.0,0.89269,6e-05,11.67728]
[1776537984177,47.98,75615.17,0.0,0.89276,6e-05,11.67217]
[1776537986192,47.98,75627.11,0.0,0.89349,6e-05,11.61686]
[1776537989212,47.97,75634.22,0.0,0.89398,6e-05,11.5795]
[1776537990219,47.96,75644.79,0.0,0.89465,6e-05,11.528]
[1776537995259,47.92,75652.65,0.0,0.89531,6e-05,11.47535]
[1776538000297,47.9,75656.43,0.0,0.89566,6e-05,11.44776]
[1776538002307,47.89,75662.95,0.0,0.89609,6e-05,11.41442]
[1776538005328,47.89,75670.68,0.0,0.89654,6e-05,11.37985]
[1776538010366,47.88,75664.91,0.0,0.89622,6e-05,11.40435]
[1776538015402,47.86,75664.91,0.0,0.89634,6e-05,11.39533]
[1776538018439,47.85,75683.53,0.0,0.89751,6e-05,11.30452]
[1776538019431,47.84,75696.07,0.0,0.89825,6e-05,11.24654]
[1776538020438,47.84,75695.91,0.0,0.89824,6e-05,11.24742]
[1776538023462,47.84,75690.76,0.0,0.89794,6e-05,11.27087]
[1776538027487,47.84,75707.29,0.0,0.89893,6e-05,11.19367]
[1776538028493,47.84,75708.38,0.0,0.89898,6e-05,11.18922]
[1776538032522,47.85,75717.0,0.0,0.89947,6e-05,11.1515]
[1776538033531,47.85,75720.27,0.0,0.89965,6e-05,11.13745]
[1776538038564,47.86,75713.03,0.0,0.89917,6e-05,11.1751]
[1776538043600,47.87,75715.13,0.0,0.89926,6e-05,11.1681]
[1776538047631,47.87,75726.0,0.0,0.89988,6e-05,11.11957]
[1776538048638,47.87,75736.26,0.0,0.90047,6e-05,11.07296]
[1776538049641,47.87,75733.92,0.0,0.90032,6e-05,11.08488]
[1776538051657,47.88,75727.07,0.0,0.89993,6e-05,11.11394]
[1776538053024,47.88,75722.82,0.0,0.89968,6e-05,11.13401]
[1776538055684,47.88,75717.81,0.0,0.89938,6e-05,11.15717]
[1776538058705,47.88,75717.06,0.0,0.89935,6e-05,11.15914]
[1776538063740,47.87,75715.48,0.0,0.8993,6e-05,11.16311]
[1776538068776,47.84,75715.81,0.0,0.89944,6e-05,11.15169]
[1776538073828,47.82,75711.23,0.0,0.89926,6e-05,11.16617]
[1776538078848,47.82,75711.49,0.0,0.89931,6e-05,11.16183]
[1776538083883,47.8,75708.52,0.0,0.89921,6e-05,11.16991]
[1776538088918,47.79,75713.35,0.0,0.89952,6e-05,11.14524]
[1776538093324,47.76,75718.91,0.0,0.9,6e-05,11.10673]
[1776538095967,47.74,75728.74,0.0,0.90066,6e-05,11.05533]
[1776538096975,47.73,75729.81,0.0,0.90075,6e-05,11.04784]
[1776538102012,47.7,75729.15,0.0,0.90087,6e-05,11.03812]
[1776538103393,47.69,75724.86,0.0,0.90067,6e-05,11.05391]
[1776538109058,47.67,75724.69,0.0,0.90073,6e-05,11.04858]
[1776538113464,47.66,75731.91,0.0,0.90123,6e-05,11.00716]
[1776538117117,47.65,75723.82,0.0,0.90082,6e-05,11.04004]
[1776538119129,47.64,75718.28,0.0,0.90054,6e-05,11.06198]
[1776538124164,47.62,75719.04,0.0,0.90068,6e-05,11.05019]
[1776538129198,47.6,75721.81,0.0,0.90093,6e-05,11.0306]
[1776538137262,47.57,75722.53,0.0,0.90108,6e-05,11.01804]
[1776538143697,47.56,75722.89,0.0,0.90118,6e-05,11.00992]
[1776538150354,47.54,75724.13,0.0,0.90133,6e-05,10.99806]
[1776538152369,47.53,75713.94,0.0,0.90077,6e-05,11.04235]
[1776538157403,47.52,75710.72,0.0,0.90067,6e-05,11.04998]
[1776538159417,47.51,75703.64,0.0,0.9003,6e-05,11.0792]
[1776538162438,47.49,75695.15,0.0,0.89987,6e-05,11.11252]
[1776538168481,47.5,75692.86,0.0,0.89971,6e-05,11.12497]
[1776538173515,47.5,75688.94,0.0,0.8995,6e-05,11.14027]
[1776538179557,47.5,75688.61,0.0,0.89947,6e-05,11.14239]
[1776538182578,47.5,75683.58,0.0,0.89918,6e-05,11.16531]
[1776538184593,47.5,75688.59,0.0,0.89948,6e-05,11.14193]
[1776538186606,47.49,75692.5,0.0,0.89974,6e-05,11.12134]
[1776538192649,47.48,75689.85,0.0,0.89963,6e-05,11.12948]
[1776538197684,47.49,75689.84,0.0,0.89962,6e-05,11.13094]
[1776538202721,47.47,75685.74,0.0,0.89943,6e-05,11.14561]
[1776538205741,47.46,75679.57,0.0,0.89915,6e-05,11.16718]
[1776538206747,47.46,75654.39,0.0,0.89766,6e-05,11.28338]
[1776538207763,47.45,75653.49,0.0,0.89762,6e-05,11.28594]
[1776538212790,47.43,75649.66,0.0,0.89749,6e-05,11.29607]
[1776538213802,47.43,75654.74,0.0,0.89781,6e-05,11.27116]
[1776538214804,47.43,75654.77,0.0,0.89783,6e-05,11.27002]
[1776538217824,47.42,75662.34,0.0,0.8983,6e-05,11.23272]
[1776538218832,47.42,75668.37,0.0,0.89866,6e-05,11.20468]
[1776538219839,47.42,75669.18,0.0,0.89871,6e-05,11.20117]
[1776538223867,47.42,75663.65,0.0,0.89837,6e-05,11.22761]
[1776538226887,47.42,75656.47,0.0,0.89794,6e-05,11.26073]
[1776538228900,47.42,75665.15,0.0,0.89846,6e-05,11.22019]
[1776538234334,47.42,75664.62,0.0,0.89844,6e-05,11.22039]
[1776538240986,47.43,75667.23,0.0,0.89857,6e-05,11.21029]
[1776538246021,47.44,75665.87,0.0,0.89847,6e-05,11.21868]
[1776538252075,47.44,75664.77,0.0,0.89837,6e-05,11.22585]
[1776538257103,47.45,75665.31,0.0,0.89839,6e-05,11.22498]
[1776538262140,47.45,75671.22,0.0,0.89871,6e-05,11.1996]
[1776538263153,47.45,75677.54,0.0,0.89908,6e-05,11.17122]
[1776538267176,47.46,75678.51,0.0,0.89908,6e-05,11.17092]
[1776538272212,47.48,75679.21,0.0,0.89907,6e-05,11.17229]
[1776538277245,47.49,75679.28,0.0,0.89902,6e-05,11.17568]
[1776538281282,47.49,75685.67,0.0,0.89937,6e-05,11.14876]
[1776538282290,47.5,75685.98,0.0,0.89936,6e-05,11.14928]
[1776538283296,47.5,75679.6,0.0,0.89899,6e-05,11.17862]
[1776538284686,47.5,75677.41,0.0,0.89885,6e-05,11.18949]
[1776538290345,47.51,75679.87,0.0,0.89897,6e-05,11.18006]
[1776538295380,47.51,75676.56,0.0,0.8988,6e-05,11.19167]
[1776538300417,47.5,75673.38,0.0,0.89862,6e-05,11.20583]
[1776538305452,47.5,75669.75,0.0,0.89843,6e-05,11.2206]
[1776538310486,47.5,75668.37,0.0,0.89837,6e-05,11.22546]
[1776538315548,47.49,75667.38,0.0,0.89832,6e-05,11.22922]
[1776538316532,47.5,75683.78,0.0,0.89928,6e-05,11.15451]
[1776538317539,47.5,75689.32,0.0,0.89958,6e-05,11.13034]
[1776538322575,47.51,75687.59,0.0,0.89942,6e-05,11.1438]
[1776538324970,47.51,75699.48,0.0,0.90011,6e-05,11.08905]
[1776538326601,47.51,75701.55,0.0,0.90025,6e-05,11.07799]
[1776538331640,47.5,75701.06,0.0,0.90027,6e-05,11.0768]
[1776538336673,47.49,75700.63,0.0,0.90028,6e-05,11.07541]
[1776538342714,47.48,75700.14,0.0,0.90031,6e-05,11.07333]
[1776538347751,47.47,75699.57,0.0,0.90032,6e-05,11.07251]
[1776538352787,47.46,75699.29,0.0,0.90037,6e-05,11.06661]
[1776538354798,47.47,75690.02,0.0,0.89978,6e-05,11.11287]
[1776538359836,47.49,75693.12,0.0,0.89988,6e-05,11.10543]
[1776538361851,47.48,75698.55,0.0,0.90022,6e-05,11.07864]
[1776538362856,47.48,75693.47,0.0,0.89993,6e-05,11.10133]
[1776538364871,47.48,75688.63,0.0,0.89968,6e-05,11.12135]
[1776538369907,47.46,75690.59,0.0,0.89986,6e-05,11.10653]
[1776538374941,47.45,75691.69,0.0,0.89999,6e-05,11.0964]
[1776538379977,47.44,75691.09,0.0,0.90001,6e-05,11.09452]
[1776538385019,47.42,75690.51,0.0,0.90005,6e-05,11.09173]
[1776538394074,47.4,75691.77,0.0,0.90021,6e-05,11.0788]
[1776538397095,47.4,75696.8,0.0,0.90053,6e-05,11.05369]
[1776538399109,47.4,75684.67,0.0,0.8998,6e-05,11.11097]
[1776538400116,47.4,75680.16,0.0,0.89952,6e-05,11.13279]
[1776538405533,47.41,75681.85,0.0,0.89956,6e-05,11.12935]
[1776538411196,47.43,75681.56,0.0,0.89953,6e-05,11.13079]
[1776538413210,47.42,75675.4,0.0,0.89917,6e-05,11.159]
[1776538419252,47.43,75673.91,0.0,0.89905,6e-05,11.16793]
[1776538422273,47.43,75667.15,0.0,0.89864,6e-05,11.20001]
[1776538423280,47.43,75666.46,0.0,0.8986,6e-05,11.20309]
[1776538429322,47.42,75665.68,0.0,0.89862,6e-05,11.20183]
[1776538433350,47.41,75673.64,0.0,0.89915,6e-05,11.15998]
[1776538438387,47.4,75672.07,0.0,0.8991,6e-05,11.16386]
[1776538443420,47.39,75671.2,0.0,0.89908,6e-05,11.1653]
[1776538448456,47.38,75667.64,0.0,0.8989,6e-05,11.17914]
[1776538453493,47.37,75665.54,0.0,0.89882,6e-05,11.18526]
[1776538458525,47.37,75668.38,0.0,0.89902,6e-05,11.17007]
[1776538463561,47.36,75667.76,0.0,0.899,6e-05,11.17118]
[1776538468596,47.36,75668.45,0.0,0.89907,6e-05,11.16613]
[1776538473633,47.35,75669.52,0.0,0.89918,6e-05,11.1556]
[1776538478664,47.33,75671.97,0.0,0.89942,6e-05,11.13692]
[1776538481725,47.32,75641.8,0.0,0.89767,6e-05,11.27305]
[1776538482725,47.32,75602.03,0.0,0.89527,6e-05,11.45796]
[1776538483731,47.32,75592.3,0.0,0.89469,6e-05,11.50281]
[1776538484738,47.31,75592.08,0.0,0.89472,6e-05,11.50025]
[1776538489776,47.26,75591.55,0.0,0.89493,6e-05,11.48326]
[1776538494810,47.22,75588.1,0.0,0.89489,6e-05,11.48597]
[1776538499846,47.22,75565.98,0.0,0.89354,6e-05,11.58936]
[1776538504880,47.25,75565.24,0.0,0.89337,6e-05,11.60259]
[1776538509916,47.28,75561.88,0.0,0.89303,6e-05,11.62844]
[1776538514952,47.31,75561.72,0.0,0.89289,6e-05,11.63984]
[1776538519986,47.34,75560.84,0.0,0.89269,6e-05,11.655]
[1776538524014,47.36,75559.17,0.0,0.89247,6e-05,11.67169]
[1776538525023,47.37,75559.21,0.0,0.89245,6e-05,11.67365]
[1776538529048,47.39,75548.23,0.0,0.89166,6e-05,11.73377]
[1776538535090,47.42,75547.38,0.0,0.89151,6e-05,11.7435]
[1776538540126,47.44,75552.42,0.0,0.89171,6e-05,11.72836]
[1776538544156,47.46,75584.41,0.0,0.89358,6e-05,11.58698]
[1776538546176,47.46,75593.88,0.0,0.89415,6e-05,11.54348]
[1776538551207,47.45,75592.23,0.0,0.8941,6e-05,11.54762]
[1776538556588,47.46,75597.55,0.0,0.89441,6e-05,11.52424]
[1776538562285,47.49,75600.09,0.0,0.89443,6e-05,11.52288]
[1776538567318,47.5,75603.82,0.0,0.89457,6e-05,11.512]
[1776538568326,47.51,75605.85,0.0,0.89468,6e-05,11.50399]
[1776538573361,47.53,75603.42,0.0,0.89444,6e-05,11.52215]
[1776538578396,47.54,75607.15,0.0,0.89459,6e-05,11.51093]
[1776538582425,47.56,75602.02,0.0,0.89422,6e-05,11.53981]
[1776538587459,47.55,75604.5,0.0,0.89441,6e-05,11.52462]
[1776538593501,47.52,75606.37,0.0,0.89467,6e-05,11.50319]
[1776538599544,47.5,75604.83,0.0,0.89467,6e-05,11.50296]
[1776538605585,47.48,75601.58,0.0,0.89456,6e-05,11.51099]
[1776538610632,47.47,75601.22,0.0,0.89462,6e-05,11.50648]
[1776538612638,47.47,75588.89,0.0,0.89387,6e-05,11.56323]
[1776538613642,47.47,75586.65,0.0,0.89374,6e-05,11.57362]
[1776538618678,47.46,75589.71,0.0,0.89393,6e-05,11.55901]
[1776538620691,47.47,75582.98,0.0,0.8935,6e-05,11.59153]
[1776538621706,47.47,75577.19,0.0,0.89314,6e-05,11.61873]
[1776538622705,47.47,75571.75,0.0,0.89278,6e-05,11.64642]
[1776538627083,47.5,75581.99,0.0,0.89328,6e-05,11.60885]
[1776538631768,47.53,75582.66,0.0,0.8932,6e-05,11.61544]
[1776538637154,47.57,75583.39,0.0,0.89306,6e-05,11.62641]
[1776538640885,47.59,75576.99,0.0,0.89258,6e-05,11.66289]
[1776538642853,47.6,75569.1,0.0,0.89204,6e-05,11.70353]
[1776538643858,47.6,75572.87,0.0,0.89226,6e-05,11.68713]
[1776538647225,47.62,75583.79,0.0,0.89286,6e-05,11.64237]
[1776538649899,47.63,75586.06,0.0,0.89294,6e-05,11.63593]
[1776538654933,47.66,75585.28,0.0,0.8928,6e-05,11.64548]
[1776538659969,47.69,75585.07,0.0,0.89265,6e-05,11.65744]
[1776538665008,47.71,75581.93,0.0,0.89235,6e-05,11.68]
[1776538670043,47.73,75581.27,0.0,0.89222,6e-05,11.69028]
[1776538676082,47.74,75578.16,0.0,0.89195,6e-05,11.71081]
[1776538681117,47.74,75578.66,0.0,0.89198,6e-05,11.70828]
[1776538686153,47.74,75595.98,0.0,0.89306,6e-05,11.62635]
[1776538687159,47.74,75610.35,0.0,0.89394,6e-05,11.55982]
[1776538688166,47.74,75606.97,0.0,0.89371,6e-05,11.5769]
[1776538692197,47.73,75626.32,0.0,0.89496,6e-05,11.48202]
[1776538693207,47.73,75633.6,0.0,0.89539,6e-05,11.44841]
[1776538694210,47.73,75632.54,0.0,0.89532,6e-05,11.45384]
[1776538698246,47.73,75625.24,0.0,0.89487,6e-05,11.48852]
[1776538699245,47.73,75620.44,0.0,0.89458,6e-05,11.51053]
[1776538701263,47.73,75619.23,0.0,0.89453,6e-05,11.51487]
[1776538706296,47.72,75646.2,0.0,0.89619,6e-05,11.38672]
[1776538707302,47.72,75647.28,0.0,0.89625,6e-05,11.38275]
[1776538712336,47.73,75653.23,0.0,0.89657,6e-05,11.3559]
[1776538717373,47.72,75657.69,0.0,0.89693,6e-05,11.32841]
[1776538722407,47.71,75659.54,0.0,0.89706,6e-05,11.31843]
[1776538727799,47.72,75658.52,0.0,0.89694,6e-05,11.32763]
[1776538733485,47.73,75662.63,0.0,0.89714,6e-05,11.31218]
[1776538738518,47.74,75662.21,0.0,0.89708,6e-05,11.31684]
[1776538743554,47.75,75661.75,0.0,0.89703,6e-05,11.32062]
[1776538748589,47.75,75662.45,0.0,0.89706,6e-05,11.31843]
[1776538753624,47.75,75662.55,0.0,0.89706,6e-05,11.31882]
[1776538758661,47.75,75662.22,0.0,0.89702,6e-05,11.32149]
[1776538763694,47.75,75661.37,0.0,0.89697,6e-05,11.32537]
[1776538768729,47.74,75661.18,0.0,0.89703,6e-05,11.32094]
[1776538773764,47.72,75660.99,0.0,0.89715,6e-05,11.30964]
[1776538780814,47.69,75662.4,0.0,0.89736,6e-05,11.29316]
[1776538785850,47.67,75659.34,0.0,0.89726,6e-05,11.30048]
[1776538791919,47.65,75659.95,0.0,0.89738,6e-05,11.29116]
[1776538796932,47.64,75660.78,0.0,0.89748,6e-05,11.28353]
[1776538801969,47.64,75659.75,0.0,0.89742,6e-05,11.28768]
[1776538802976,47.64,75647.29,0.0,0.8967,6e-05,11.34388]
[1776538803983,47.64,75637.55,0.0,0.89612,6e-05,11.38849]
[1776538804991,47.63,75637.19,0.0,0.89611,6e-05,11.38919]
[1776538810031,47.62,75632.95,0.0,0.89592,6e-05,11.40376]
[1776538813053,47.61,75646.7,0.0,0.89678,6e-05,11.33723]
[1776538814061,47.61,75651.87,0.0,0.89709,6e-05,11.31337]
[1776538819096,47.62,75652.29,0.0,0.89709,6e-05,11.31295]
[1776538824131,47.62,75650.17,0.0,0.89696,6e-05,11.32304]
[1776538829168,47.62,75647.96,0.0,0.89684,6e-05,11.33281]
[1776538834202,47.61,75648.34,0.0,0.8969,6e-05,11.32581]
[1776538839237,47.61,75650.38,0.0,0.89704,6e-05,11.31526]
[1776538845279,47.61,75651.45,0.0,0.89712,6e-05,11.30911]
[1776538850315,47.6,75652.57,0.0,0.8972,6e-05,11.30298]
[1776538853339,47.6,75660.14,0.0,0.89765,6e-05,11.26776]
[1776538854345,47.6,75677.3,0.0,0.89868,6e-05,11.18791]
[1776538859378,47.59,75677.41,0.0,0.89874,6e-05,11.18289]
[1776538862400,47.58,75685.72,0.0,0.89927,6e-05,11.14163]
[1776538865424,47.57,75679.6,0.0,0.89897,6e-05,11.16495]
[1776538867451,47.56,75682.52,0.0,0.89919,6e-05,11.14793]
[1776538872473,47.53,75684.59,0.0,0.89942,6e-05,11.12928]
[1776538877505,47.51,75681.13,0.0,0.8993,6e-05,11.13812]
[1776538884570,47.49,75682.52,0.0,0.89949,6e-05,11.12326]
[1776538889600,47.48,75687.01,0.0,0.89982,6e-05,11.09726]
[1776538890610,47.47,75692.72,0.0,0.90016,6e-05,11.0704]
[1776538892620,47.47,75694.69,0.0,0.90031,6e-05,11.05695]
[1776538897655,47.47,75694.27,0.0,0.9003,6e-05,11.05793]
[1776538902690,47.47,75695.57,0.0,0.90039,6e-05,11.05098]
[1776538909076,47.46,75696.04,0.0,0.90044,6e-05,11.04684]
[1776538911754,47.46,75688.19,0.0,0.9,6e-05,11.08162]
[1776538912760,47.46,75685.93,0.0,0.89988,6e-05,11.09107]
[1776538917797,47.44,75682.43,0.0,0.89974,6e-05,11.10166]
[1776538922831,47.43,75688.4,0.0,0.90015,6e-05,11.06932]
[1776538926858,47.42,75694.19,0.0,0.90054,6e-05,11.03826]
[1776538929218,47.41,75700.74,0.0,0.90097,6e-05,11.00468]
[1776538930891,47.4,75707.79,0.0,0.90141,6e-05,10.96962]
[1776538931898,47.4,75719.9,0.0,0.90212,6e-05,10.91342]
[1776538932907,47.4,75720.34,0.0,0.90215,6e-05,10.91143]
[1776538936940,47.39,75728.67,0.0,0.90266,6e-05,10.87036]
[1776538937946,47.39,75736.62,0.0,0.90313,6e-05,10.83314]
[1776538939288,47.39,75740.66,0.0,0.90337,6e-05,10.8143]
[1776538942982,47.39,75735.35,0.0,0.90304,6e-05,10.84067]
[1776538948016,47.37,75733.86,0.0,0.90306,6e-05,10.83845]
[1776538953050,47.35,75733.42,0.0,0.90317,6e-05,10.82798]
[1776538958086,47.32,75733.02,0.0,0.90325,6e-05,10.82137]
[1776538963128,47.31,75727.38,0.0,0.90299,6e-05,10.84158]
[1776538964132,47.31,75720.45,0.0,0.90259,6e-05,10.87404]
[1776538965136,47.31,75716.99,0.0,0.90238,6e-05,10.89016]
[1776538970170,47.31,75718.87,0.0,0.90249,6e-05,10.88207]
[1776538975205,47.32,75718.74,0.0,0.90246,6e-05,10.88381]
[1776538980241,47.32,75718.68,0.0,0.90245,6e-05,10.88506]
[1776538985275,47.32,75722.25,0.0,0.90264,6e-05,10.86985]
[1776538990312,47.33,75721.65,0.0,0.90258,6e-05,10.87469]
[1776538995345,47.33,75721.24,0.0,0.90254,6e-05,10.87835]
[1776538998366,47.33,75716.12,0.0,0.90223,6e-05,10.90223]
[1776539003401,47.33,75716.53,0.0,0.90226,6e-05,10.90038]
[1776539009444,47.33,75716.68,0.0,0.90226,6e-05,10.90006]
[1776539015485,47.33,75715.2,0.0,0.9022,6e-05,10.90322]
[1776539019514,47.33,75708.31,0.0,0.9018,6e-05,10.9349]
[1776539020521,47.33,75697.89,0.0,0.9012,6e-05,10.98228]
[1776539021528,47.33,75696.39,0.0,0.90113,6e-05,10.98809]
[1776539026562,47.32,75700.17,0.0,0.90141,6e-05,10.96595]
[1776539031597,47.31,75706.45,0.0,0.90182,6e-05,10.93308]
[1776539034619,47.31,75705.21,0.0,0.90175,6e-05,10.93864]
[1776539039653,47.3,75706.36,0.0,0.90183,6e-05,10.93257]
[1776539044688,47.3,75706.97,0.0,0.90187,6e-05,10.92926]
[1776539049724,47.3,75709.16,0.0,0.902,6e-05,10.91888]
[1776539050730,47.3,75715.3,0.0,0.90235,6e-05,10.89085]
[1776539051737,47.3,75717.98,0.0,0.9025,6e-05,10.87909]
[1776539056773,47.31,75713.95,0.0,0.90223,6e-05,10.90074]
[1776539057780,47.31,75708.81,0.0,0.90193,6e-05,10.92468]
[1776539058789,47.31,75695.53,0.0,0.90116,6e-05,10.98565]
[1776539059796,47.31,75692.6,0.0,0.901,6e-05,10.99829]
[1776539061809,47.31,75689.79,0.0,0.90086,6e-05,11.00903]
[1776539064831,47.3,75700.61,0.0,0.90153,6e-05,10.95611]
[1776539065840,47.3,75707.22,0.0,0.90192,6e-05,10.92536]
[1776539066843,47.3,75707.42,0.0,0.90193,6e-05,10.92443]
[1776539071879,47.3,75708.54,0.0,0.90203,6e-05,10.91522]
[1776539076915,47.29,75706.92,0.0,0.90194,6e-05,10.92216]
[1776539078931,47.29,75712.38,0.0,0.90225,6e-05,10.89721]
[1776539083964,47.3,75710.04,0.0,0.9021,6e-05,10.90936]
[1776539090341,47.3,75709.5,0.0,0.90205,6e-05,10.91316]
[1776539096055,47.31,75707.59,0.0,0.90192,6e-05,10.92338]
[1776539102098,47.31,75706.5,0.0,0.90185,6e-05,10.92885]
[1776539107133,47.31,75706.44,0.0,0.90185,6e-05,10.92951]
[1776539113173,47.31,75706.16,0.0,0.90182,6e-05,10.9315]
[1776539118208,47.31,75704.95,0.0,0.90175,6e-05,10.93746]
[1776539120551,47.31,75699.08,0.0,0.9014,6e-05,10.96462]
[1776539122238,47.31,75684.66,0.0,0.90056,6e-05,11.03071]
[1776539123243,47.31,75682.41,0.0,0.90045,6e-05,11.03983]
[1776539128280,47.29,75682.15,0.0,0.90052,6e-05,11.03396]
[1776539129286,47.28,75688.24,0.0,0.90089,6e-05,11.00456]
[1776539131299,47.28,75691.91,0.0,0.90116,6e-05,10.98192]
[1776539136334,47.27,75694.54,0.0,0.90135,6e-05,10.96648]
[1776539137341,47.27,75683.45,0.0,0.90071,6e-05,11.01691]
[1776539138348,47.27,75688.02,0.0,0.901,6e-05,10.99457]
[1776539145397,47.25,75690.46,0.0,0.90122,6e-05,10.97661]
[1776539148419,47.24,75701.47,0.0,0.90189,6e-05,10.92358]
[1776539150765,47.24,75704.04,0.0,0.90205,6e-05,10.91092]
[1776539154461,47.24,75710.83,0.0,0.90245,6e-05,10.87932]
[1776539157485,47.24,75712.72,0.0,0.90255,6e-05,10.87147]
[1776539162523,47.24,75711.42,0.0,0.90246,6e-05,10.8788]
[1776539167558,47.25,75715.31,0.0,0.90267,6e-05,10.86229]
[1776539173603,47.25,75712.0,0.0,0.90245,6e-05,10.87919]
[1776539179647,47.25,75711.76,0.0,0.90243,6e-05,10.88131]
[1776539184679,47.26,75704.26,0.0,0.90198,6e-05,10.91669]
[1776539185686,47.26,75703.05,0.0,0.90192,6e-05,10.92194]
[1776539191047,47.25,75706.33,0.0,0.90216,6e-05,10.901]
[1776539196764,47.25,75705.69,0.0,0.90214,6e-05,10.90222]
[1776539201799,47.24,75707.03,0.0,0.90224,6e-05,10.89473]
[1776539206835,47.24,75708.46,0.0,0.90233,6e-05,10.88723]
[1776539211869,47.24,75709.68,0.0,0.90241,6e-05,10.88083]
[1776539216904,47.24,75711.7,0.0,0.90254,6e-05,10.87084]
[1776539221939,47.23,75712.15,0.0,0.90257,6e-05,10.86807]
[1776539226974,47.23,75713.33,0.0,0.90265,6e-05,10.86189]
[1776539233017,47.23,75714.15,0.0,0.90271,6e-05,10.85734]
[1776539240067,47.23,75715.19,0.0,0.90278,6e-05,10.85174]
[1776539245102,47.23,75716.03,0.0,0.90283,6e-05,10.84728]
[1776539250136,47.23,75716.28,0.0,0.90285,6e-05,10.84568]
[1776539255174,47.22,75716.78,0.0,0.90292,6e-05,10.83903]
[1776539258199,47.22,75722.89,0.0,0.90327,6e-05,10.81098]
[1776539259201,47.22,75727.38,0.0,0.90352,6e-05,10.79088]
[1776539262222,47.23,75729.78,0.0,0.90363,6e-05,10.78224]
[1776539267260,47.24,75726.98,0.0,0.90342,6e-05,10.7995]
[1776539271609,47.25,75721.59,0.0,0.90308,6e-05,10.82652]
[1776539277331,47.26,75722.14,0.0,0.90308,6e-05,10.82664]
[1776539285387,47.27,75723.19,0.0,0.90309,6e-05,10.82601]
[1776539290422,47.27,75722.69,0.0,0.90306,6e-05,10.82826]
[1776539291749,47.26,75728.66,0.0,0.90343,6e-05,10.79901]
[1776539293443,47.25,75729.18,0.0,0.90349,6e-05,10.79346]
[1776539298478,47.24,75730.82,0.0,0.90367,6e-05,10.77938]
[1776539303514,47.22,75732.65,0.0,0.90384,6e-05,10.76545]
[1776539308548,47.21,75738.55,0.0,0.90423,6e-05,10.73436]
[1776539311916,47.2,75762.04,0.0,0.90562,6e-05,10.62075]
[1776539312580,47.2,75762.04,0.0,0.90563,6e-05,10.62036]
[1776539313587,47.2,75772.14,0.0,0.9062,6e-05,10.57451]
[1776539314593,47.2,75772.67,0.0,0.90622,6e-05,10.57238]
[1776539320635,47.2,75769.93,0.0,0.90607,6e-05,10.58474]
[1776539325673,47.2,75772.12,0.0,0.90621,6e-05,10.57371]
[1776539327685,47.2,75777.35,0.0,0.90651,6e-05,10.54942]
[1776539332719,47.2,75776.85,0.0,0.90649,6e-05,10.55083]
[1776539337754,47.19,75778.6,0.0,0.90661,6e-05,10.54078]
[1776539342789,47.18,75776.36,0.0,0.90652,6e-05,10.54841]
[1776539352201,47.17,75777.17,0.0,0.90664,6e-05,10.53822]
[1776539357896,47.16,75765.51,0.0,0.90603,6e-05,10.58774]
[1776539358905,47.15,75765.44,0.0,0.90604,6e-05,10.58643]
[1776539360917,47.15,75760.28,0.0,0.90576,6e-05,10.60896]
[1776539367967,47.16,75758.53,0.0,0.90562,6e-05,10.62021]
[1776539373005,47.16,75753.96,0.0,0.90538,6e-05,10.63873]
[1776539382411,47.17,75750.53,0.0,0.90515,6e-05,10.65701]
[1776539388109,47.17,75752.8,0.0,0.90526,6e-05,10.64805]
[1776539393143,47.18,75754.81,0.0,0.90536,6e-05,10.64008]
[1776539398178,47.18,75757.89,0.0,0.90551,6e-05,10.62788]
[1776539403213,47.19,75758.31,0.0,0.90551,6e-05,10.62799]
[1776539408249,47.19,75759.73,0.0,0.90557,6e-05,10.62338]
[1776539413286,47.2,75758.07,0.0,0.90546,6e-05,10.63243]
[1776539418319,47.2,75755.48,0.0,0.9053,6e-05,10.64487]
[1776539426374,47.2,75755.31,0.0,0.90529,6e-05,10.64569]
[1776539431410,47.2,75757.85,0.0,0.90548,6e-05,10.62943]
[1776539432768,47.2,75767.98,0.0,0.90605,6e-05,10.58342]
[1776539433423,47.2,75767.98,0.0,0.90605,6e-05,10.58307]
[1776539438459,47.19,75765.78,0.0,0.90594,6e-05,10.59212]
[1776539443494,47.19,75768.13,0.0,0.90608,6e-05,10.58119]
[1776539448528,47.19,75772.39,0.0,0.90631,6e-05,10.56225]
[1776539455578,47.2,75772.19,0.0,0.90628,6e-05,10.56442]
[1776539457593,47.2,75758.13,0.0,0.90547,6e-05,10.62975]
[1776539458598,47.2,75756.3,0.0,0.90536,6e-05,10.6388]
[1776539463633,47.2,75756.42,0.0,0.90536,6e-05,10.63855]
[1776539468668,47.2,75759.68,0.0,0.90554,6e-05,10.62452]
[1776539473703,47.21,75759.37,0.0,0.90549,6e-05,10.62865]
[1776539480752,47.22,75763.07,0.0,0.90567,6e-05,10.61391]
[1776539485787,47.21,75765.09,0.0,0.90581,6e-05,10.60258]
[1776539491831,47.22,75770.08,0.0,0.90607,6e-05,10.58024]
[1776539498882,47.24,75771.64,0.0,0.90608,6e-05,10.58015]
[1776539501902,47.24,75780.16,0.0,0.90655,6e-05,10.54224]
[1776539503262,47.24,75782.0,0.0,0.90667,6e-05,10.53251]
[1776539509958,47.23,75781.86,0.0,0.9067,6e-05,10.52933]
[1776539513340,47.22,75799.87,0.0,0.90773,6e-05,10.44622]
[1776539514993,47.23,75801.43,0.0,0.90778,6e-05,10.44187]
[1776539520063,47.25,75801.41,0.0,0.90772,6e-05,10.44739]
[1776539522045,47.25,75792.73,0.0,0.90723,6e-05,10.48662]
[1776539523408,47.24,75786.14,0.0,0.90688,6e-05,10.51504]
[1776539529106,47.23,75774.64,0.0,0.9063,6e-05,10.56198]
[1776539530105,47.23,75771.0,0.0,0.90608,6e-05,10.57969]
[1776539531110,47.24,75763.19,0.0,0.90563,6e-05,10.61604]
[1776539533124,47.24,75764.25,0.0,0.90567,6e-05,10.6125]
[1776539538159,47.24,75763.31,0.0,0.90559,6e-05,10.61915]
[1776539543194,47.25,75762.86,0.0,0.90555,6e-05,10.62276]
[1776539548229,47.25,75763.57,0.0,0.90559,6e-05,10.61964]
[1776539553264,47.25,75766.96,0.0,0.9058,6e-05,10.60117]
[1776539558299,47.25,75769.97,0.0,0.90596,6e-05,10.58838]
[1776539563334,47.25,75770.31,0.0,0.90597,6e-05,10.58707]
[1776539568369,47.25,75770.69,0.0,0.90599,6e-05,10.58556]
[1776539573405,47.26,75771.41,0.0,0.90603,6e-05,10.58249]
[1776539579448,47.26,75772.81,0.0,0.90611,6e-05,10.57639]
[1776539584483,47.26,75772.17,0.0,0.90607,6e-05,10.57947]
[1776539589517,47.26,75778.26,0.0,0.90641,6e-05,10.55158]
[1776539595913,47.25,75777.27,0.0,0.90637,6e-05,10.55521]
[1776539601602,47.25,75773.75,0.0,0.90618,6e-05,10.57077]
[1776539604622,47.26,75773.68,0.0,0.90613,6e-05,10.57417]
[1776539607643,47.27,75766.67,0.0,0.90569,6e-05,10.60987]
[1776539610663,47.28,75766.31,0.0,0.90562,6e-05,10.61624]
[1776539614692,47.31,75767.21,0.0,0.9056,6e-05,10.61647]
[1776539619727,47.33,75766.64,0.0,0.90545,6e-05,10.62856]
[1776539624763,47.35,75767.68,0.0,0.90542,6e-05,10.63121]
[1776539629797,47.37,75767.4,0.0,0.90533,6e-05,10.63865]
[1776539634832,47.38,75766.97,0.0,0.90525,6e-05,10.64551]
[1776539640874,47.39,75766.97,0.0,0.9052,6e-05,10.64956]
[1776539646272,47.4,75768.82,0.0,0.90527,6e-05,10.64359]
[1776539651951,47.4,75769.39,0.0,0.90527,6e-05,10.64347]
[1776539656987,47.41,75767.64,0.0,0.90516,6e-05,10.65265]
[1776539662021,47.41,75767.49,0.0,0.90514,6e-05,10.65421]
[1776539667059,47.41,75766.82,0.0,0.9051,6e-05,10.65791]
[1776539670082,47.41,75760.7,0.0,0.90475,6e-05,10.68545]
[1776539671089,47.41,75754.65,0.0,0.90444,6e-05,10.709]
[1776539672096,47.41,75754.85,0.0,0.90446,6e-05,10.70735]
[1776539677133,47.4,75755.65,0.0,0.90455,6e-05,10.70034]
[1776539682166,47.39,75761.88,0.0,0.90493,6e-05,10.66975]
[1776539687200,47.39,75762.32,0.0,0.90496,6e-05,10.66684]
[1776539696625,47.38,75762.07,0.0,0.90498,6e-05,10.66547]
[1776539702306,47.38,75762.66,0.0,0.90503,6e-05,10.66156]
[1776539710365,47.37,75762.67,0.0,0.90505,6e-05,10.65924]
[1776539721436,47.37,75763.72,0.0,0.90512,6e-05,10.65419]
[1776539727481,47.37,75763.7,0.0,0.90512,6e-05,10.65418]
[1776539732517,47.37,75764.53,0.0,0.9052,6e-05,10.64642]
[1776539733523,47.37,75772.0,0.0,0.90562,6e-05,10.61257]
[1776539734530,47.37,75772.47,0.0,0.90564,6e-05,10.61077]
[1776539739565,47.38,75774.29,0.0,0.90572,6e-05,10.60455]
[1776539745608,47.39,75777.0,0.0,0.90583,6e-05,10.59543]
[1776539747623,47.39,75784.98,0.0,0.90626,6e-05,10.56071]
[1776539751651,47.39,75778.27,0.0,0.9059,6e-05,10.58992]
[1776539752658,47.39,75779.21,0.0,0.90595,6e-05,10.58631]
[1776539757692,47.4,75778.8,0.0,0.90588,6e-05,10.59128]
[1776539762728,47.41,75779.65,0.0,0.9059,6e-05,10.59016]
[1776539767766,47.41,75779.68,0.0,0.90587,6e-05,10.5925]
[1776539772798,47.42,75779.46,0.0,0.90583,6e-05,10.59564]
[1776539777833,47.42,75787.36,0.0,0.90627,6e-05,10.56053]
[1776539778843,47.42,75791.59,0.0,0.90651,6e-05,10.54073]
[1776539784240,47.41,75793.24,0.0,0.90663,6e-05,10.53122]
[1776539789923,47.43,75795.67,0.0,0.90668,6e-05,10.52784]
[1776539791932,47.44,75802.89,0.0,0.90708,6e-05,10.49387]
[1776539794310,47.45,75805.3,0.0,0.90717,6e-05,10.48609]
[1776539799989,47.47,75803.61,0.0,0.90698,6e-05,10.50182]
[1776539805026,47.48,75802.28,0.0,0.90685,6e-05,10.51258]
[1776539810063,47.49,75800.11,0.0,0.90669,6e-05,10.52586]
[1776539811066,47.49,75791.21,0.0,0.90619,6e-05,10.56633]
[1776539812075,47.49,75790.34,0.0,0.90614,6e-05,10.57024]
[1776539817107,47.49,75786.65,0.0,0.90593,6e-05,10.58678]
[1776539822146,47.49,75786.0,0.0,0.9059,6e-05,10.58965]
[1776539827179,47.49,75785.92,0.0,0.90589,6e-05,10.58997]
[1776539829193,47.49,75773.78,0.0,0.90521,6e-05,10.64478]
[1776539830205,47.49,75768.59,0.0,0.90492,6e-05,10.66818]
[1776539832219,47.49,75761.87,0.0,0.90454,6e-05,10.69836]
[1776539841282,47.46,75763.44,0.0,0.90478,6e-05,10.6794]
[1776539848331,47.44,75767.17,0.0,0.90507,6e-05,10.65609]
[1776539853727,47.43,75769.03,0.0,0.90525,6e-05,10.63974]
[1776539859408,47.43,75765.62,0.0,0.90508,6e-05,10.65299]
[1776539865451,47.42,75767.63,0.0,0.90524,6e-05,10.64061]
[1776539871493,47.41,75768.82,0.0,0.90533,6e-05,10.63266]
[1776539878550,47.4,75769.88,0.0,0.90542,6e-05,10.62571]
[1776539883577,47.4,75773.27,0.0,0.90562,6e-05,10.60972]
[1776539888615,47.4,75782.9,0.0,0.90615,6e-05,10.56693]
[1776539889619,47.41,75785.84,0.0,0.90631,6e-05,10.55439]
[1776539891633,47.41,75788.88,0.0,0.90645,6e-05,10.54267]
[1776539892642,47.41,75800.1,0.0,0.90709,6e-05,10.49074]
[1776539893647,47.41,75802.27,0.0,0.90722,6e-05,10.48035]
[1776539897677,47.4,75797.11,0.0,0.90696,6e-05,10.50127]
[1776539902711,47.41,75793.8,0.0,0.90672,6e-05,10.52108]
[1776539907747,47.43,75789.9,0.0,0.90644,6e-05,10.54409]
[1776539912785,47.44,75785.99,0.0,0.90619,6e-05,10.56231]
[1776539917819,47.45,75786.22,0.0,0.90616,6e-05,10.56518]
[1776539922853,47.46,75787.23,0.0,0.90617,6e-05,10.56409]
[1776539934292,47.47,75787.69,0.0,0.90613,6e-05,10.56782]
[1776539944362,47.48,75789.67,0.0,0.9062,6e-05,10.5623]
[1776539951049,47.49,75790.78,0.0,0.90624,6e-05,10.55942]
[1776539958103,47.49,75791.65,0.0,0.90626,6e-05,10.55726]
[1776539963136,47.5,75786.91,0.0,0.90599,6e-05,10.57943]
[1776539968171,47.49,75783.71,0.0,0.90581,6e-05,10.59338]
[1776539969179,47.49,75778.58,0.0,0.90553,6e-05,10.6164]
[1776539971192,47.49,75775.3,0.0,0.90539,6e-05,10.62635]
[1776539974574,47.49,75765.44,0.0,0.90485,6e-05,10.66889]
[1776539976228,47.48,75760.01,0.0,0.90457,6e-05,10.69127]
[1776539981265,47.46,75759.75,0.0,0.90464,6e-05,10.68564]
[1776539986300,47.45,75761.79,0.0,0.90482,6e-05,10.6709]
[1776539991336,47.44,75762.19,0.0,0.9049,6e-05,10.66504]
[1776539996370,47.43,75761.93,0.0,0.90492,6e-05,10.66286]
[1776540001405,47.42,75758.8,0.0,0.90477,6e-05,10.67458]
[1776540006442,47.41,75753.65,0.0,0.90453,6e-05,10.69428]
[1776540012482,47.4,75752.37,0.0,0.90451,6e-05,10.69554]
[1776540017517,47.39,75749.18,0.0,0.90437,6e-05,10.70687]
[1776540022552,47.38,75749.95,0.0,0.90446,6e-05,10.69899]
[1776540032629,47.36,75750.8,0.0,0.90463,6e-05,10.68367]
[1776540039672,47.35,75755.13,0.0,0.90492,6e-05,10.66026]
[1776540044708,47.34,75759.06,0.0,0.90517,6e-05,10.64047]
[1776540050756,47.34,75759.37,0.0,0.90521,6e-05,10.63749]
[1776540058807,47.33,75755.13,0.0,0.90501,6e-05,10.65287]
[1776540063841,47.32,75755.62,0.0,0.90507,6e-05,10.64841]
[1776540071898,47.32,75756.07,0.0,0.90513,6e-05,10.64344]
[1776540076933,47.31,75757.29,0.0,0.90521,6e-05,10.63697]
[1776540081972,47.31,75755.2,0.0,0.90511,6e-05,10.64505]
[1776540089020,47.3,75756.15,0.0,0.90519,6e-05,10.63868]
[1776540094056,47.3,75760.99,0.0,0.90549,6e-05,10.61262]
[1776540104130,47.3,75760.92,0.0,0.90548,6e-05,10.61345]
[1776540112181,47.31,75762.38,0.0,0.90556,6e-05,10.60712]
[1776540118224,47.3,75759.1,0.0,0.90538,6e-05,10.62135]
[1776540123258,47.3,75758.26,0.0,0.90534,6e-05,10.62466]
[1776540128294,47.3,75758.85,0.0,0.90538,6e-05,10.62175]
[1776540133330,47.3,75757.04,0.0,0.90528,6e-05,10.62957]
[1776540140377,47.3,75756.79,0.0,0.90527,6e-05,10.63066]
[1776540145769,47.3,75745.47,0.0,0.90462,6e-05,10.68207]
[1776540147426,47.3,75739.01,0.0,0.90427,6e-05,10.71058]
[1776540148433,47.3,75737.63,0.0,0.9042,6e-05,10.71586]
[1776540154477,47.28,75738.18,0.0,0.90433,6e-05,10.70416]
[1776540159513,47.27,75731.97,0.0,0.90401,6e-05,10.72938]
[1776540161525,47.28,75722.08,0.0,0.90343,6e-05,10.77535]
[1776540162532,47.28,75717.32,0.0,0.90315,6e-05,10.79797]
[1776540165913,47.28,75712.26,0.0,0.90284,6e-05,10.82265]
[1776540168575,47.3,75704.02,0.0,0.9023,6e-05,10.86541]
[1776540169581,47.3,75701.91,0.0,0.90215,6e-05,10.87749]
[1776540172603,47.3,75692.67,0.0,0.90163,6e-05,10.91847]
[1776540175988,47.29,75690.9,0.0,0.90155,6e-05,10.92476]
[1776540181665,47.29,75696.0,0.0,0.90184,6e-05,10.90167]
[1776540184686,47.3,75702.24,0.0,0.90218,6e-05,10.87483]
[1776540189721,47.31,75703.53,0.0,0.90221,6e-05,10.87255]
[1776540196135,47.28,75704.38,0.0,0.90238,6e-05,10.85911]
[1776540204907,47.25,75704.37,0.0,0.90251,6e-05,10.84792]
[1776540209946,47.23,75704.37,0.0,0.9026,6e-05,10.84085]
[1776540211959,47.23,75697.68,0.0,0.90224,6e-05,10.86744]
[1776540213971,47.24,75695.13,0.0,0.90208,6e-05,10.88023]
[1776540220012,47.24,75694.55,0.0,0.90202,6e-05,10.885]
[1776540222029,47.24,75684.01,0.0,0.9014,6e-05,10.93415]
[1776540223034,47.24,75675.0,0.0,0.90088,6e-05,10.97536]
[1776540224041,47.24,75675.13,0.0,0.90089,6e-05,10.97435]
[1776540233112,47.23,75674.3,0.0,0.90088,6e-05,10.97468]
[1776540234116,47.23,75679.47,0.0,0.90119,6e-05,10.95014]
[1776540235120,47.23,75679.63,0.0,0.90121,6e-05,10.9491]
[1776540241163,47.22,75677.33,0.0,0.9011,6e-05,10.95768]
[1776540246196,47.23,75672.54,0.0,0.90081,6e-05,10.98007]
[1776540249217,47.22,75665.93,0.0,0.90043,6e-05,11.00978]
[1776540254252,47.23,75666.16,0.0,0.90041,6e-05,11.01154]
[1776540259288,47.26,75661.69,0.0,0.90002,6e-05,11.04256]
[1776540264324,47.28,75660.71,0.0,0.89985,6e-05,11.05601]
[1776540269357,47.31,75659.99,0.0,0.8997,6e-05,11.06775]
[1776540274393,47.33,75659.65,0.0,0.89962,6e-05,11.07331]
[1776540279430,47.35,75664.55,0.0,0.8998,6e-05,11.05879]
[1776540284462,47.37,75658.83,0.0,0.89936,6e-05,11.09412]
[1776540288492,47.39,75653.21,0.0,0.89895,6e-05,11.12555]
[1776540293525,47.41,75658.03,0.0,0.89915,6e-05,11.11043]
[1776540299567,47.44,75658.44,0.0,0.89904,6e-05,11.11954]
[1776540304603,47.46,75663.44,0.0,0.89922,6e-05,11.10549]
[1776540309637,47.49,75668.73,0.0,0.89941,6e-05,11.09124]
[1776540314673,47.52,75672.5,0.0,0.8995,6e-05,11.08452]
[1776540319707,47.54,75674.43,0.0,0.89949,6e-05,11.08536]
[1776540324742,47.57,75675.7,0.0,0.89946,6e-05,11.08803]
[1776540327046,47.58,75680.88,0.0,0.89971,6e-05,11.06904]
[1776540332798,47.6,75681.63,0.0,0.89969,6e-05,11.06928]
[1776540338843,47.62,75682.41,0.0,0.89964,6e-05,11.07352]
[1776540343877,47.64,75684.63,0.0,0.8997,6e-05,11.06889]
[1776540349920,47.65,75681.77,0.0,0.89945,6e-05,11.08829]
[1776540351934,47.66,75688.59,0.0,0.89983,6e-05,11.05914]
[1776540352941,47.66,75687.63,0.0,0.89977,6e-05,11.06318]
[1776540358985,47.65,75685.12,0.0,0.89965,6e-05,11.07241]
[1776540364021,47.65,75686.2,0.0,0.89972,6e-05,11.06728]
[1776540369052,47.65,75688.31,0.0,0.89983,6e-05,11.05834]
[1776540375094,47.66,75691.37,0.0,0.89999,6e-05,11.04618]
[1776540382143,47.67,75691.37,0.0,0.89996,6e-05,11.04906]
[1776540390199,47.69,75689.68,0.0,0.89975,6e-05,11.06553]
[1776540395235,47.7,75685.4,0.0,0.89947,6e-05,11.08602]
[1776540400269,47.72,75685.32,0.0,0.8994,6e-05,11.09133]
[1776540405304,47.73,75686.99,0.0,0.89943,6e-05,11.0891]
[1776540415371,47.76,75687.0,0.0,0.8993,6e-05,11.09954]
[1776540420410,47.77,75687.7,0.0,0.89928,6e-05,11.10126]
[1776540428466,47.8,75689.81,0.0,0.8993,6e-05,11.09979]
[1776540434817,47.8,75692.15,0.0,0.89944,6e-05,11.08924]
[1776540437531,47.79,75697.56,0.0,0.89976,6e-05,11.06381]
[1776540442564,47.8,75699.12,0.0,0.89985,6e-05,11.05739]
[1776540447599,47.79,75698.62,0.0,0.89986,6e-05,11.05617]
[1776540452634,47.78,75699.17,0.0,0.89996,6e-05,11.04651]
[1776540459685,47.77,75699.1,0.0,0.90001,6e-05,11.04251]
[1776540465026,47.76,75699.03,0.0,0.90005,6e-05,11.03986]
[1776540468751,47.75,75699.32,0.0,0.90011,6e-05,11.03474]
[1776540470764,47.74,75698.85,0.0,0.9001,6e-05,11.03522]
[1776540475097,47.74,75698.57,0.0,0.9001,6e-05,11.03523]
[1776540477813,47.74,75698.59,0.0,0.90012,6e-05,11.03385]
[1776540479827,47.73,75700.83,0.0,0.90026,6e-05,11.02281]
[1776540481841,47.72,75700.05,0.0,0.90028,6e-05,11.02108]
[1776540483855,47.69,75699.93,0.0,0.9004,6e-05,11.0114]
[1776540485168,47.66,75700.13,0.0,0.90054,6e-05,10.9999]
[1776540488889,47.62,75699.57,0.0,0.90071,6e-05,10.98591]
[1776540490904,47.58,75699.42,0.0,0.90088,6e-05,10.97284]
[1776540493925,47.52,75699.72,0.0,0.90115,6e-05,10.95055]
[1776540495237,47.49,75699.86,0.0,0.90133,6e-05,10.93594]
[1776540498960,47.43,75700.08,0.0,0.90161,6e-05,10.91339]
[1776540501981,47.37,75706.45,0.0,0.90224,6e-05,10.86298]
[1776540508024,47.26,75705.36,0.0,0.90267,6e-05,10.82758]
[1776540515377,47.12,75705.14,0.0,0.90334,6e-05,10.7717]
[1776540518094,47.08,75703.84,0.0,0.90344,6e-05,10.763]
[1776540522122,47.0,75703.02,0.0,0.90376,6e-05,10.73715]
[1776540527157,46.91,75702.8,0.0,0.90417,6e-05,10.70299]
[1776540528164,46.91,75695.37,0.0,0.90375,6e-05,10.73647]
[1776540530178,46.87,75692.93,0.0,0.90378,6e-05,10.73378]
[1776540534220,46.8,75692.57,0.0,0.90411,6e-05,10.70659]
[1776540538235,46.73,75697.72,0.0,0.9047,6e-05,10.65853]
[1776540544277,46.62,75698.77,0.0,0.90526,6e-05,10.61299]
[1776540552332,46.5,75698.89,0.0,0.90582,6e-05,10.56665]
[1776540558374,46.42,75698.76,0.0,0.90618,6e-05,10.53678]
[1776540563410,46.41,75698.35,0.0,0.90624,6e-05,10.53191]
[1776540570459,46.37,75695.3,0.0,0.90621,6e-05,10.53381]
[1776540575798,46.37,75695.06,0.0,0.90626,6e-05,10.52821]
[1776540582546,46.36,75695.06,0.0,0.90631,6e-05,10.5239]
[1776540587577,46.35,75696.51,0.0,0.90643,6e-05,10.51418]
[1776540592612,46.34,75696.62,0.0,0.90647,6e-05,10.5107]
[1776540597649,46.33,75697.37,0.0,0.90655,6e-05,10.50431]
[1776540604696,46.32,75697.26,0.0,0.90659,6e-05,10.50075]
[1776540609732,46.31,75698.14,0.0,0.90668,6e-05,10.49383]
[1776540614767,46.31,75698.05,0.0,0.90671,6e-05,10.49141]
[1776540621816,46.3,75698.1,0.0,0.90676,6e-05,10.48725]
[1776540626855,46.29,75698.05,0.0,0.90679,6e-05,10.4847]
[1776540631888,46.28,75699.74,0.0,0.90694,6e-05,10.47101]
[1776540637932,46.28,75699.5,0.0,0.90695,6e-05,10.46985]
[1776540644017,46.27,75700.76,0.0,0.90705,6e-05,10.46188]
[1776540650013,46.27,75700.09,0.0,0.90704,6e-05,10.46287]
[1776540655048,46.26,75700.13,0.0,0.90706,6e-05,10.46096]
[1776540661089,46.26,75699.86,0.0,0.90707,6e-05,10.46019]
[1776540668141,46.25,75702.28,0.0,0.90725,6e-05,10.44574]
[1776540674485,46.24,75702.18,0.0,0.90727,6e-05,10.44351]
[1776540682238,46.24,75702.06,0.0,0.9073,6e-05,10.44159]
[1776540684570,46.23,75682.46,0.0,0.90619,6e-05,10.53109]
[1776540686266,46.23,75677.16,0.0,0.90589,6e-05,10.55515]
[1776540688281,46.23,75671.7,0.0,0.90558,6e-05,10.57951]
[1776540693634,46.21,75667.65,0.0,0.90546,6e-05,10.58773]
[1776540699357,46.21,75666.51,0.0,0.90542,6e-05,10.59083]
[1776540704392,46.2,75668.88,0.0,0.90558,6e-05,10.5776]
[1776540709428,46.16,75666.29,0.0,0.90562,6e-05,10.57453]
[1776540714462,46.12,75667.44,0.0,0.90586,6e-05,10.5548]
[1776540719497,46.11,75669.53,0.0,0.90605,6e-05,10.53885]
[1776540724533,46.09,75668.5,0.0,0.90607,6e-05,10.53742]
[1776540725539,46.09,75662.97,0.0,0.90575,6e-05,10.56269]
[1776540727554,46.08,75661.13,0.0,0.90571,6e-05,10.56593]
[1776540733595,46.06,75658.45,0.0,0.90564,6e-05,10.57116]
[1776540738630,46.05,75660.0,0.0,0.90576,6e-05,10.56153]
[1776540743665,46.04,75659.48,0.0,0.90576,6e-05,10.56158]
[1776540749708,46.04,75658.94,0.0,0.90577,6e-05,10.56071]
[1776540754744,46.03,75659.32,0.0,0.90585,6e-05,10.5531]
[1776540759780,46.02,75659.53,0.0,0.90589,6e-05,10.54972]
[1776540761795,46.02,75649.41,0.0,0.90531,6e-05,10.5962]
[1776540762801,46.02,75649.36,0.0,0.90534,6e-05,10.59363]
[1776540769850,46.0,75649.67,0.0,0.90544,6e-05,10.58551]
[1776540774889,45.99,75650.43,0.0,0.9055,6e-05,10.58074]
[1776540780928,45.99,75652.19,0.0,0.90562,6e-05,10.57098]
[1776540782941,45.99,75645.05,0.0,0.9052,6e-05,10.60409]
[1776540787978,45.99,75646.01,0.0,0.90528,6e-05,10.59833]
[1776540794335,45.98,75641.99,0.0,0.90506,6e-05,10.61563]
[1776540800060,45.98,75644.62,0.0,0.90523,6e-05,10.60183]
[1776540804405,45.98,75639.04,0.0,0.90492,6e-05,10.62699]
[1776540811137,45.97,75636.99,0.0,0.90485,6e-05,10.63095]
[1776540816172,45.97,75636.79,0.0,0.90485,6e-05,10.63074]
[1776540821208,45.97,75632.99,0.0,0.90464,6e-05,10.64736]
[1776540823221,45.96,75624.52,0.0,0.90415,6e-05,10.68654]
[1776540824545,45.95,75619.9,0.0,0.90395,6e-05,10.70179]
[1776540830272,45.93,75624.6,0.0,0.90432,6e-05,10.67258]
[1776540835306,45.93,75629.0,0.0,0.90459,6e-05,10.65063]
[1776540840344,45.92,75628.62,0.0,0.90459,6e-05,10.65113]
[1776540842354,45.92,75634.17,0.0,0.90492,6e-05,10.62461]
[1776540850414,45.92,75632.17,0.0,0.90482,6e-05,10.63224]
[1776540855449,45.91,75631.58,0.0,0.9048,6e-05,10.63397]
[1776540860485,45.91,75625.44,0.0,0.90445,6e-05,10.66171]
[1776540863506,45.91,75619.82,0.0,0.90413,6e-05,10.68737]
[1776540868542,45.91,75620.25,0.0,0.90417,6e-05,10.68394]
[1776540873578,45.9,75618.17,0.0,0.9041,6e-05,10.68837]
[1776540878612,45.9,75617.76,0.0,0.90409,6e-05,10.6885]
[1776540884655,45.89,75619.03,0.0,0.90419,6e-05,10.68074]
[1776540891704,45.89,75620.36,0.0,0.90429,6e-05,10.67246]
[1776540894725,45.89,75626.65,0.0,0.90468,6e-05,10.6421]
[1776540899761,45.88,75627.61,0.0,0.90475,6e-05,10.63636]
[1776540905801,45.88,75628.49,0.0,0.90482,6e-05,10.63071]
[1776540910838,45.88,75628.85,0.0,0.90485,6e-05,10.62777]
[1776540915872,45.87,75629.69,0.0,0.90492,6e-05,10.62258]
[1776540919901,45.87,75635.22,0.0,0.90525,6e-05,10.59575]
[1776540925271,45.87,75634.23,0.0,0.90521,6e-05,10.59929]
[1776540930977,45.86,75636.7,0.0,0.90537,6e-05,10.58645]
[1776540936032,45.86,75634.99,0.0,0.90531,6e-05,10.58953]
[1776540941053,45.86,75634.77,0.0,0.90531,6e-05,10.58951]
[1776540946088,45.86,75632.11,0.0,0.90517,6e-05,10.60091]
[1776540951122,45.85,75630.5,0.0,0.90509,6e-05,10.60733]
[1776540955481,45.85,75616.35,0.0,0.90426,6e-05,10.67287]
[1776540956157,45.85,75616.35,0.0,0.90427,6e-05,10.67256]
[1776540962206,45.84,75617.06,0.0,0.90433,6e-05,10.66733]
[1776540964214,45.84,75606.5,0.0,0.90372,6e-05,10.7164]
[1776540965554,45.84,75604.07,0.0,0.90358,6e-05,10.72746]
[1776540971265,45.81,75598.77,0.0,0.90342,6e-05,10.7397]
[1776540977309,45.78,75594.28,0.0,0.90327,6e-05,10.7515]
[1776540983349,45.78,75593.42,0.0,0.90324,6e-05,10.75332]
[1776540989391,45.77,75591.42,0.0,0.90315,6e-05,10.76057]
[1776540994426,45.76,75585.51,0.0,0.9029,6e-05,10.77834]
[1776540999461,45.75,75584.42,0.0,0.90285,6e-05,10.78209]
[1776541002482,45.75,75589.77,0.0,0.90318,6e-05,10.75652]
[1776541007518,45.75,75588.04,0.0,0.90308,6e-05,10.76436]
[1776541012552,45.75,75586.4,0.0,0.90299,6e-05,10.77175]
[1776541018594,45.75,75586.67,0.0,0.90301,6e-05,10.77002]
[1776541023631,45.75,75586.9,0.0,0.90303,6e-05,10.76857]
[1776541028664,45.75,75588.72,0.0,0.90314,6e-05,10.75961]
[1776541033702,45.75,75588.24,0.0,0.90311,6e-05,10.76159]
[1776541037728,45.74,75594.8,0.0,0.90351,6e-05,10.72987]
[1776541040747,45.74,75594.32,0.0,0.90349,6e-05,10.7314]
[1776541045783,45.74,75593.0,0.0,0.90342,6e-05,10.73692]
[1776541047800,45.74,75599.72,0.0,0.90383,6e-05,10.70467]
[1776541051826,45.74,75591.36,0.0,0.90337,6e-05,10.73966]
[1776541052834,45.74,75591.32,0.0,0.90337,6e-05,10.73966]
[1776541057868,45.74,75590.64,0.0,0.90334,6e-05,10.74192]
[1776541062904,45.73,75593.19,0.0,0.9035,6e-05,10.72893]
[1776541068947,45.72,75593.12,0.0,0.90355,6e-05,10.72548]
[1776541073982,45.72,75600.75,0.0,0.90401,6e-05,10.68869]
[1776541079017,45.72,75598.13,0.0,0.90386,6e-05,10.70057]
[1776541084059,45.72,75598.66,0.0,0.9039,6e-05,10.6976]
[1776541089090,45.72,75599.38,0.0,0.90394,6e-05,10.69391]
[1776541094126,45.72,75597.51,0.0,0.90383,6e-05,10.70249]
[1776541099160,45.72,75603.42,0.0,0.90419,6e-05,10.6744]
[1776541104199,45.72,75609.08,0.0,0.90452,6e-05,10.6477]
[1776541108224,45.72,75615.15,0.0,0.90488,6e-05,10.6191]
[1776541114266,45.72,75615.71,0.0,0.90494,6e-05,10.61259]
[1776541120307,45.72,75612.91,0.0,0.90478,6e-05,10.62579]
[1776541125343,45.72,75612.59,0.0,0.90476,6e-05,10.62725]
[1776541126687,45.72,75619.46,0.0,0.90517,6e-05,10.59492]
[1776541128367,45.72,75618.97,0.0,0.90514,6e-05,10.59726]
[1776541133399,45.72,75616.99,0.0,0.90502,6e-05,10.60667]
[1776541139442,45.72,75615.3,0.0,0.90492,6e-05,10.61469]
[1776541144476,45.72,75615.35,0.0,0.90492,6e-05,10.61448]
[1776541149516,45.72,75615.41,0.0,0.90492,6e-05,10.61424]
[1776541154551,45.72,75615.32,0.0,0.90492,6e-05,10.61472]
[1776541159591,45.72,75615.27,0.0,0.90491,6e-05,10.615]
[1776541160594,45.72,75621.6,0.0,0.90529,6e-05,10.58524]
[1776541161600,45.72,75629.35,0.0,0.90574,6e-05,10.54885]
[1776541162607,45.72,75627.24,0.0,0.90562,6e-05,10.55882]
[1776541164621,45.72,75619.84,0.0,0.90518,6e-05,10.59365]
[1776541169656,45.72,75622.16,0.0,0.90532,6e-05,10.58269]
[1776541174692,45.72,75622.74,0.0,0.90538,6e-05,10.57604]
[1776541179726,45.72,75624.35,0.0,0.90548,6e-05,10.56847]
[1776541184764,45.72,75620.95,0.0,0.90528,6e-05,10.58438]
[1776541187107,45.72,75602.46,0.0,0.90419,6e-05,10.67122]
[1776541188799,45.72,75600.26,0.0,0.90406,6e-05,10.68143]
[1776541193839,45.71,75598.65,0.0,0.90397,6e-05,10.68824]
[1776541199876,45.71,75596.78,0.0,0.90387,6e-05,10.69615]
[1776541204913,45.71,75596.1,0.0,0.90384,6e-05,10.69858]
[1776541210957,45.71,75596.03,0.0,0.90385,6e-05,10.69775]
[1776541215989,45.7,75596.1,0.0,0.90387,6e-05,10.69654]
[1776541221027,45.7,75595.9,0.0,0.90387,6e-05,10.69669]
[1776541226062,45.7,75594.38,0.0,0.90378,6e-05,10.70317]
[1776541231097,45.7,75593.21,0.0,0.90375,6e-05,10.70413]
[1776541234119,45.7,75597.6,0.0,0.90402,6e-05,10.6831]
[1776541238147,45.7,75602.96,0.0,0.90434,6e-05,10.65758]
[1776541243182,45.7,75603.66,0.0,0.90439,6e-05,10.65363]
[1776541248218,45.69,75601.91,0.0,0.90429,6e-05,10.6612]
[1776541253257,45.69,75602.36,0.0,0.90433,6e-05,10.65829]
[1776541258290,45.69,75603.06,0.0,0.90438,6e-05,10.65424]
[1776541263324,45.69,75605.88,0.0,0.90456,6e-05,10.64022]
[1776541268360,45.69,75607.36,0.0,0.90465,6e-05,10.63255]
[1776541273397,45.68,75609.12,0.0,0.90476,6e-05,10.62358]
[1776541276418,45.68,75599.58,0.0,0.9042,6e-05,10.66818]
[1776541283468,45.68,75600.08,0.0,0.90425,6e-05,10.66474]
[1776541291524,45.68,75600.69,0.0,0.90433,6e-05,10.65685]
[1776541297884,45.68,75602.1,0.0,0.90442,6e-05,10.64948]
[1776541303608,45.67,75600.26,0.0,0.90432,6e-05,10.65747]
[1776541308648,45.67,75598.36,0.0,0.90421,6e-05,10.66579]
[1776541318024,45.67,75599.23,0.0,0.90428,6e-05,10.6604]
[1776541326770,45.67,75600.29,0.0,0.90436,6e-05,10.65414]
[1776541328094,45.67,75594.8,0.0,0.90404,6e-05,10.67976]
[1776541333822,45.66,75597.13,0.0,0.90419,6e-05,10.66706]
[1776541338168,45.66,75602.31,0.0,0.90453,6e-05,10.64056]
[1776541346915,45.65,75599.93,0.0,0.90442,6e-05,10.64882]
[1776541351951,45.64,75596.52,0.0,0.90427,6e-05,10.65919]
[1776541357993,45.64,75593.68,0.0,0.90413,6e-05,10.67046]
[1776541363345,45.63,75589.6,0.0,0.90391,6e-05,10.68754]
[1776541369071,45.63,75588.65,0.0,0.90388,6e-05,10.69011]
[1776541372095,45.63,75592.93,0.0,0.90415,6e-05,10.66902]
[1776541377130,45.62,75592.77,0.0,0.90414,6e-05,10.6693]
[1776541382162,45.62,75592.78,0.0,0.90415,6e-05,10.66875]
[1776541389212,45.62,75592.94,0.0,0.90417,6e-05,10.66722]
[1776541394246,45.62,75592.4,0.0,0.90414,6e-05,10.6692]
[1776541399281,45.62,75591.85,0.0,0.90412,6e-05,10.6712]
[1776541406332,45.62,75589.98,0.0,0.90402,6e-05,10.67916]
[1776541412372,45.61,75589.76,0.0,0.90404,6e-05,10.67549]
[1776541418415,45.61,75591.61,0.0,0.90416,6e-05,10.66605]
[1776541425464,45.61,75589.98,0.0,0.90407,6e-05,10.67297]
[1776541430499,45.61,75589.19,0.0,0.90403,6e-05,10.67614]
[1776541435534,45.61,75588.37,0.0,0.90399,6e-05,10.67946]
[1776541440569,45.6,75584.86,0.0,0.90379,6e-05,10.69544]
[1776541445604,45.6,75585.24,0.0,0.90384,6e-05,10.69169]
[1776541451962,45.59,75585.12,0.0,0.90385,6e-05,10.69039]
[1776541457688,45.59,75585.0,0.0,0.90387,6e-05,10.68857]
[1776541462727,45.58,75584.94,0.0,0.9039,6e-05,10.68688]
[1776541467758,45.58,75585.03,0.0,0.90392,6e-05,10.68449]
[1776541472794,45.57,75584.95,0.0,0.90397,6e-05,10.679]
[1776541477829,45.57,75585.22,0.0,0.90401,6e-05,10.67582]
[1776541487894,45.56,75584.79,0.0,0.90403,6e-05,10.67406]
[1776541497965,45.55,75584.63,0.0,0.90406,6e-05,10.67208]
[1776541503055,45.55,75579.96,0.0,0.90379,6e-05,10.69357]
[1776541512387,45.55,75580.6,0.0,0.90384,6e-05,10.68909]
[1776541518159,45.54,75576.07,0.0,0.90358,6e-05,10.70981]
[1776541522457,45.54,75581.4,0.0,0.90391,6e-05,10.68373]
[1776541528232,45.54,75578.68,0.0,0.90376,6e-05,10.69593]
[1776541530245,45.54,75580.45,0.0,0.90387,6e-05,10.6872]
[1776541535283,45.54,75583.02,0.0,0.90406,6e-05,10.66991]
[1776541540315,45.53,75590.86,0.0,0.90454,6e-05,10.63186]
[1776541545349,45.53,75592.61,0.0,0.90466,6e-05,10.62277]
[1776541551393,45.53,75595.79,0.0,0.90485,6e-05,10.60692]
[1776541552399,45.53,75601.94,0.0,0.90522,6e-05,10.57755]
[1776541553407,45.53,75603.92,0.0,0.90534,6e-05,10.56808]
[1776541558443,45.53,75605.92,0.0,0.90546,6e-05,10.55815]
[1776541560456,45.53,75613.59,0.0,0.90592,6e-05,10.52183]
[1776541565491,45.53,75614.95,0.0,0.906,6e-05,10.51523]
[1776541570531,45.53,75613.95,0.0,0.90594,6e-05,10.51974]
[1776541575561,45.53,75613.74,0.0,0.90593,6e-05,10.52048]
[1776541581608,45.52,75613.41,0.0,0.90592,6e-05,10.52174]
[1776541592951,45.52,75611.8,0.0,0.90586,6e-05,10.52477]
[1776541598726,45.52,75612.84,0.0,0.90593,6e-05,10.51956]
[1776541606781,45.52,75611.02,0.0,0.90582,6e-05,10.52773]
[1776541611823,45.52,75612.01,0.0,0.90589,6e-05,10.52287]
[1776541616851,45.52,75612.13,0.0,0.90589,6e-05,10.52219]
[1776541621888,45.52,75612.54,0.0,0.90592,6e-05,10.5202]
[1776541626921,45.52,75612.62,0.0,0.90592,6e-05,10.51981]
[1776541633231,45.52,75612.66,0.0,0.90593,6e-05,10.51962]
[1776541643300,45.52,75613.02,0.0,0.90595,6e-05,10.51791]
[1776541649075,45.52,75614.69,0.0,0.90605,6e-05,10.50999]
[1776541654110,45.52,75614.32,0.0,0.90605,6e-05,10.50785]
[1776541659145,45.52,75614.1,0.0,0.90604,6e-05,10.50894]
[1776541664180,45.52,75614.03,0.0,0.90603,6e-05,10.50934]
[1776541669216,45.52,75614.0,0.0,0.90603,6e-05,10.50957]
[1776541674250,45.52,75614.11,0.0,0.90604,6e-05,10.50917]
[1776541680294,45.52,75614.04,0.0,0.90603,6e-05,10.50968]
[1776541682306,45.52,75621.25,0.0,0.90645,6e-05,10.47581]
[1776541683582,45.52,75623.46,0.0,0.90658,6e-05,10.4656]
[1776541689355,45.52,75622.7,0.0,0.90653,6e-05,10.46969]
[1776541694391,45.52,75621.66,0.0,0.90646,6e-05,10.47514]
[1776541699426,45.52,75621.73,0.0,0.90647,6e-05,10.47474]
[1776541704461,45.52,75620.05,0.0,0.90638,6e-05,10.48198]
[1776541710502,45.52,75619.02,0.0,0.90633,6e-05,10.48605]
[1776541713535,45.52,75628.45,0.0,0.90691,6e-05,10.43742]
[1776541714537,45.52,75633.88,0.0,0.90723,6e-05,10.41188]
[1776541716550,45.52,75633.05,0.0,0.90718,6e-05,10.41576]
[1776541719571,45.52,75640.44,0.0,0.90761,6e-05,10.38106]
[1776541720578,45.52,75648.92,0.0,0.9081,6e-05,10.34138]
[1776541721585,45.52,75647.34,0.0,0.90801,6e-05,10.34887]
[1776541727627,45.52,75651.64,0.0,0.90827,6e-05,10.32775]
[1776541732662,45.51,75650.64,0.0,0.90822,6e-05,10.33137]
[1776541737696,45.51,75651.03,0.0,0.90825,6e-05,10.32958]
[1776541742736,45.52,75654.17,0.0,0.90842,6e-05,10.31514]
[1776541748774,45.52,75656.39,0.0,0.90855,6e-05,10.3051]
[1776541754074,45.52,75657.03,0.0,0.90858,6e-05,10.30237]
[1776541759853,45.52,75656.21,0.0,0.90853,6e-05,10.30645]
[1776541767907,45.52,75656.52,0.0,0.90855,6e-05,10.30523]
[1776541772941,45.52,75657.68,0.0,0.90864,6e-05,10.29604]
[1776541778988,45.52,75658.43,0.0,0.90868,6e-05,10.2927]
[1776541784285,45.52,75658.14,0.0,0.90867,6e-05,10.29404]
[1776541793083,45.52,75658.45,0.0,0.9087,6e-05,10.29117]
[1776541794355,45.51,75651.45,0.0,0.9083,6e-05,10.32375]
[1776541797115,45.51,75647.52,0.0,0.90807,6e-05,10.34196]
[1776541801143,45.51,75641.16,0.0,0.90771,6e-05,10.37161]
[1776541806178,45.51,75637.23,0.0,0.90748,6e-05,10.38986]
[1776541812221,45.51,75632.75,0.0,0.90723,6e-05,10.41052]
[1776541824566,45.51,75629.97,0.0,0.90708,6e-05,10.42251]
[1776541830348,45.51,75635.52,0.0,0.9074,6e-05,10.39607]
[1776541831367,45.51,75641.07,0.0,0.90776,6e-05,10.36605]
[1776541836389,45.51,75643.92,0.0,0.90793,6e-05,10.35233]
[1776541841424,45.51,75641.99,0.0,0.90781,6e-05,10.36137]
[1776541846459,45.51,75639.98,0.0,0.9077,6e-05,10.37096]
[1776541853511,45.51,75639.5,0.0,0.90767,6e-05,10.37342]
[1776541858544,45.51,75641.12,0.0,0.90776,6e-05,10.36602]
[1776541863577,45.51,75640.81,0.0,0.90774,6e-05,10.3677]
[1776541868613,45.51,75640.8,0.0,0.90773,6e-05,10.36801]
[1776541873662,45.51,75641.18,0.0,0.90775,6e-05,10.36648]
[1776541878682,45.51,75640.36,0.0,0.9077,6e-05,10.37052]
[1776541883719,45.51,75640.48,0.0,0.90771,6e-05,10.37026]
[1776541889760,45.51,75641.03,0.0,0.90773,6e-05,10.36801]
[1776541894795,45.51,75641.24,0.0,0.90777,6e-05,10.36342]
[1776541899831,45.51,75641.53,0.0,0.90778,6e-05,10.36237]
[1776541904865,45.52,75641.29,0.0,0.90777,6e-05,10.36382]
[1776541909905,45.52,75641.28,0.0,0.90776,6e-05,10.36417]
[1776541914936,45.52,75641.58,0.0,0.90778,6e-05,10.36307]
[1776541920978,45.52,75641.58,0.0,0.90777,6e-05,10.36345]
[1776541926013,45.52,75636.76,0.0,0.90748,6e-05,10.38666]
[1776541927020,45.52,75626.07,0.0,0.90686,6e-05,10.43684]
[1776541928027,45.52,75621.38,0.0,0.90658,6e-05,10.4591]
[1776541933062,45.52,75620.1,0.0,0.9065,6e-05,10.46605]
[1776541938097,45.52,75617.71,0.0,0.90635,6e-05,10.47813]
[1776541943132,45.53,75617.43,0.0,0.90632,6e-05,10.48025]
[1776541945408,45.53,75622.56,0.0,0.90662,6e-05,10.45645]
[1776541947160,45.53,75622.39,0.0,0.90661,6e-05,10.45708]
[1776541952197,45.53,75620.69,0.0,0.90654,6e-05,10.46086]
[1776541957230,45.53,75619.61,0.0,0.90649,6e-05,10.46561]
[1776541963534,45.52,75618.46,0.0,0.90642,6e-05,10.4706]
[1776541969315,45.52,75616.92,0.0,0.90634,6e-05,10.47739]
[1776541974348,45.52,75614.62,0.0,0.90621,6e-05,10.48777]
[1776541983674,45.52,75615.43,0.0,0.90627,6e-05,10.4831]
[1776541993752,45.52,75618.12,0.0,0.90644,6e-05,10.46953]
[1776542002547,45.52,75618.3,0.0,0.90646,6e-05,10.46787]
[1776542007582,45.52,75620.91,0.0,0.9066,6e-05,10.45599]
[1776542012618,45.52,75620.94,0.0,0.9066,6e-05,10.45455]
[1776542018659,45.55,75620.31,0.0,0.90644,6e-05,10.46795]
[1776542023963,45.56,75620.47,0.0,0.90642,6e-05,10.46966]
[1776542030744,45.56,75620.91,0.0,0.90643,6e-05,10.46921]
[1776542034034,45.56,75615.79,0.0,0.90611,6e-05,10.49457]
[1776542037792,45.57,75614.87,0.0,0.90605,6e-05,10.49977]
[1776542042827,45.57,75615.4,0.0,0.90606,6e-05,10.49864]
[1776542047864,45.57,75615.96,0.0,0.90608,6e-05,10.49739]
[1776542050885,45.58,75610.85,0.0,0.90577,6e-05,10.52227]
[1776542057960,45.58,75610.6,0.0,0.90573,6e-05,10.52515]
[1776542065020,45.58,75610.24,0.0,0.90569,6e-05,10.52878]
[1776542069037,45.59,75602.12,0.0,0.9052,6e-05,10.56796]
[1776542071051,45.59,75600.35,0.0,0.90512,6e-05,10.57274]
[1776542076085,45.59,75599.38,0.0,0.90505,6e-05,10.57816]
[1776542081121,45.59,75598.44,0.0,0.90498,6e-05,10.58383]
[1776542086155,45.6,75597.98,0.0,0.90494,6e-05,10.58727]
[1776542089176,45.6,75591.48,0.0,0.90454,6e-05,10.61868]
[1776542090183,45.6,75590.21,0.0,0.90446,6e-05,10.62487]
[1776542094465,45.6,75604.13,0.0,0.90528,6e-05,10.55985]
[1776542096226,45.6,75605.39,0.0,0.90535,6e-05,10.55436]
[1776542102268,45.61,75606.24,0.0,0.90538,6e-05,10.55198]
[1776542107302,45.61,75609.85,0.0,0.90558,6e-05,10.53616]
[1776542112338,45.61,75613.25,0.0,0.90577,6e-05,10.52087]
[1776542116368,45.61,75623.25,0.0,0.90635,6e-05,10.47452]
[1776542117376,45.61,75623.99,0.0,0.90639,6e-05,10.47128]
[1776542122410,45.62,75623.01,0.0,0.90632,6e-05,10.47706]
[1776542126438,45.62,75617.33,0.0,0.90597,6e-05,10.50462]
[1776542131475,45.62,75616.94,0.0,0.90597,6e-05,10.50349]
[1776542133738,45.62,75607.46,0.0,0.90541,6e-05,10.54846]
[1776542135502,45.62,75607.54,0.0,0.90541,6e-05,10.54835]
[1776542141544,45.62,75608.64,0.0,0.90546,6e-05,10.54389]
[1776542146579,45.63,75608.34,0.0,0.90544,6e-05,10.54593]
[1776542152625,45.63,75609.68,0.0,0.90551,6e-05,10.54041]
[1776542158665,45.63,75609.53,0.0,0.90549,6e-05,10.54192]
[1776542159675,45.63,75652.1,0.0,0.90797,6e-05,10.34291]
[1776542160679,45.64,75667.72,0.0,0.90882,6e-05,10.27392]
[1776542165716,45.66,75667.68,0.0,0.90875,6e-05,10.27935]
[1776542170751,45.66,75662.92,0.0,0.90848,6e-05,10.30191]
[1776542171756,45.66,75657.33,0.0,0.90815,6e-05,10.32802]
[1776542172765,45.66,75656.81,0.0,0.90812,6e-05,10.33072]
[1776542176790,45.66,75652.37,0.0,0.90785,6e-05,10.35244]
[1776542181827,45.66,75651.31,0.0,0.90778,6e-05,10.3585]
[1776542186860,45.67,75650.58,0.0,0.90772,6e-05,10.36296]
[1776542191895,45.67,75651.28,0.0,0.90778,6e-05,10.35682]
[1776542194172,45.67,75662.52,0.0,0.90842,6e-05,10.30511]
[1776542199952,45.67,75665.68,0.0,0.90858,6e-05,10.29185]
[1776542204987,45.68,75667.09,0.0,0.90865,6e-05,10.28686]
[1776542208018,45.68,75672.25,0.0,0.90894,6e-05,10.26329]
[1776542214054,45.68,75673.51,0.0,0.90899,6e-05,10.25888]
[1776542219088,45.69,75667.66,0.0,0.90864,6e-05,10.28788]
[1776542224124,45.69,75666.74,0.0,0.90856,6e-05,10.29373]
[1776542226138,45.69,75660.95,0.0,0.90822,6e-05,10.3213]
[1776542227145,45.69,75659.82,0.0,0.90816,6e-05,10.32682]
[1776542232183,45.7,75660.88,0.0,0.9082,6e-05,10.32309]
[1776542239229,45.7,75662.65,0.0,0.90828,6e-05,10.31647]
[1776542244264,45.7,75664.42,0.0,0.90837,6e-05,10.30936]
[1776542250305,45.71,75664.45,0.0,0.90836,6e-05,10.31055]
[1776542255341,45.71,75665.95,0.0,0.90846,6e-05,10.30074]
[1776542260377,45.71,75667.88,0.0,0.90856,6e-05,10.29286]
[1776542267429,45.72,75668.75,0.0,0.90859,6e-05,10.29035]
[1776542272464,45.72,75669.32,0.0,0.90861,6e-05,10.28878]
[1776542277495,45.72,75671.43,0.0,0.90872,6e-05,10.28005]
[1776542282531,45.72,75674.82,0.0,0.9089,6e-05,10.2654]
[1776542284804,45.73,75675.15,0.0,0.90891,6e-05,10.26436]
[1776542290587,45.73,75674.47,0.0,0.90886,6e-05,10.26896]
[1776542295621,45.73,75674.35,0.0,0.90884,6e-05,10.27067]
[1776542297642,45.73,75680.22,0.0,0.90916,6e-05,10.24417]
[1776542299650,45.74,75689.87,0.0,0.90971,6e-05,10.19972]
[1776542300656,45.74,75689.51,0.0,0.90969,6e-05,10.20146]
[1776542303690,45.74,75684.23,0.0,0.90938,6e-05,10.22639]
[1776542308714,45.74,75685.23,0.0,0.90943,6e-05,10.22203]
[1776542313749,45.74,75684.36,0.0,0.90941,6e-05,10.22248]
[1776542318784,45.74,75683.72,0.0,0.90937,6e-05,10.22584]
[1776542323819,45.74,75677.24,0.0,0.90899,6e-05,10.25632]
[1776542328854,45.74,75677.2,0.0,0.90897,6e-05,10.25816]
[1776542333890,45.75,75677.61,0.0,0.90898,6e-05,10.25797]
[1776542339933,45.75,75677.9,0.0,0.90897,6e-05,10.25875]
[1776542345225,45.76,75680.97,0.0,0.90912,6e-05,10.24674]
[1776542353028,45.76,75680.75,0.0,0.90908,6e-05,10.24941]
[1776542365366,45.77,75680.71,0.0,0.90906,6e-05,10.25124]
[1776542371161,45.77,75679.33,0.0,0.909,6e-05,10.25439]
[1776542376196,45.77,75678.47,0.0,0.90894,6e-05,10.2593]
[1776542379220,45.78,75674.15,0.0,0.90868,6e-05,10.2806]
[1776542386264,45.78,75674.78,0.0,0.90869,6e-05,10.28002]
[1776542393317,45.78,75673.92,0.0,0.90864,6e-05,10.28424]
[1776542398352,45.79,75663.68,0.0,0.90804,6e-05,10.33292]
[1776542399360,45.79,75662.82,0.0,0.90799,6e-05,10.33713]
[1776542404397,45.79,75669.12,0.0,0.90834,6e-05,10.30884]
[1776542405408,45.79,75669.5,0.0,0.90835,6e-05,10.30732]
[1776542412455,45.79,75667.36,0.0,0.90821,6e-05,10.31898]
[1776542417490,45.8,75667.74,0.0,0.90822,6e-05,10.31845]
[1776542423531,45.8,75666.91,0.0,0.90815,6e-05,10.32376]
[1776542435614,45.81,75666.61,0.0,0.90813,6e-05,10.32421]
[1776542443675,45.81,75664.78,0.0,0.90801,6e-05,10.33416]
[1776542450728,45.81,75662.41,0.0,0.90786,6e-05,10.34603]
[1776542453743,45.81,75655.55,0.0,0.90747,6e-05,10.37777]
[1776542454750,45.81,75649.9,0.0,0.90714,6e-05,10.404]
[1776542456765,45.81,75649.04,0.0,0.90709,6e-05,10.40772]
[1776542461799,45.81,75650.94,0.0,0.90721,6e-05,10.39817]
[1776542462809,45.81,75644.86,0.0,0.90686,6e-05,10.4264]
[1776542463814,45.81,75639.87,0.0,0.90657,6e-05,10.44952]
[1776542468084,45.81,75623.76,0.0,0.90563,6e-05,10.52488]
[1776542469858,45.81,75626.02,0.0,0.90577,6e-05,10.51423]
[1776542471876,45.81,75630.23,0.0,0.90601,6e-05,10.49447]
[1776542474893,45.81,75624.77,0.0,0.90569,6e-05,10.52001]
[1776542479928,45.81,75621.52,0.0,0.9055,6e-05,10.53517]
[1776542481942,45.81,75616.27,0.0,0.9052,6e-05,10.55975]
[1776542486976,45.81,75612.61,0.0,0.90498,6e-05,10.57688]
[1776542492017,45.81,75611.84,0.0,0.90496,6e-05,10.57709]
[1776542497048,45.81,75611.93,0.0,0.90496,6e-05,10.57726]
[1776542502084,45.81,75612.15,0.0,0.90496,6e-05,10.5768]
[1776542507118,45.82,75614.63,0.0,0.9051,6e-05,10.56575]
[1776542512154,45.82,75614.58,0.0,0.90509,6e-05,10.56652]
[1776542518435,45.82,75615.79,0.0,0.90516,6e-05,10.56149]
[1776542524237,45.82,75617.24,0.0,0.90523,6e-05,10.55527]
[1776542529272,45.82,75618.22,0.0,0.90528,6e-05,10.55173]
[1776542534309,45.83,75616.42,0.0,0.90516,6e-05,10.56124]
[1776542539346,45.83,75617.44,0.0,0.90521,6e-05,10.55747]
[1776542542366,45.83,75627.53,0.0,0.90579,6e-05,10.51082]
[1776542543381,45.83,75629.15,0.0,0.90588,6e-05,10.50375]
[1776542548647,45.83,75632.66,0.0,0.90607,6e-05,10.48878]
[1776542555457,45.84,75635.81,0.0,0.90626,6e-05,10.47215]
[1776542560492,45.84,75637.35,0.0,0.90633,6e-05,10.4664]
[1776542568789,45.85,75640.06,0.0,0.90646,6e-05,10.45601]
[1776542574593,45.85,75642.33,0.0,0.90657,6e-05,10.44711]
[1776542578620,45.86,75650.12,0.0,0.90701,6e-05,10.4119]
[1776542580636,45.86,75650.34,0.0,0.90702,6e-05,10.41126]
[1776542582648,45.86,75657.75,0.0,0.90744,6e-05,10.37715]
[1776542587685,45.87,75659.24,0.0,0.90746,6e-05,10.37581]
[1776542592720,45.88,75656.68,0.0,0.9073,6e-05,10.38893]
[1776542596747,45.88,75661.85,0.0,0.90759,6e-05,10.36581]
[1776542599009,45.88,75665.93,0.0,0.90781,6e-05,10.34743]
[1776542604805,45.88,75660.72,0.0,0.90749,6e-05,10.37336]
[1776542605809,45.89,75655.02,0.0,0.90716,6e-05,10.40015]
[1776542607827,45.89,75654.41,0.0,0.90712,6e-05,10.40343]
[1776542609092,45.89,75638.81,0.0,0.90621,6e-05,10.47674]
[1776542610847,45.89,75636.14,0.0,0.90605,6e-05,10.48944]
[1776542613866,45.89,75627.46,0.0,0.90556,6e-05,10.52673]
[1776542619165,45.89,75622.78,0.0,0.90528,6e-05,10.54947]
[1776542624943,45.9,75622.65,0.0,0.90526,6e-05,10.55112]
[1776542631992,45.9,75620.82,0.0,0.90513,6e-05,10.56095]
[1776542637028,45.9,75617.18,0.0,0.90491,6e-05,10.57891]
[1776542642064,45.9,75615.8,0.0,0.90482,6e-05,10.58626]
[1776542643069,45.9,75622.55,0.0,0.90521,6e-05,10.55501]
[1776542648378,45.91,75623.84,0.0,0.90528,6e-05,10.54975]
[1776542655157,45.91,75627.05,0.0,0.90546,6e-05,10.53545]
[1776542656161,45.91,75633.97,0.0,0.90586,6e-05,10.5032]
[1776542658447,45.91,75635.36,0.0,0.90594,6e-05,10.49702]
[1776542664216,45.91,75638.28,0.0,0.9061,6e-05,10.48438]
[1776542671267,45.91,75638.88,0.0,0.90615,6e-05,10.47871]
[1776542673280,45.92,75655.48,0.0,0.90711,6e-05,10.40163]
[1776542674287,45.92,75650.57,0.0,0.90682,6e-05,10.42458]
[1776542676300,45.92,75646.25,0.0,0.90656,6e-05,10.44537]
[1776542678598,45.92,75639.34,0.0,0.90615,6e-05,10.47852]
[1776542684356,45.92,75625.4,0.0,0.90532,6e-05,10.54504]
[1776542685363,45.92,75623.29,0.0,0.90519,6e-05,10.55511]
[1776542690398,45.93,75617.41,0.0,0.90483,6e-05,10.58359]
[1776542695433,45.93,75614.21,0.0,0.90464,6e-05,10.59946]
[1776542700476,45.93,75611.42,0.0,0.90446,6e-05,10.6134]
[1776542702487,45.93,75620.85,0.0,0.90501,6e-05,10.56973]
[1776542703491,45.93,75631.16,0.0,0.90561,6e-05,10.52173]
[1776542705504,45.93,75632.88,0.0,0.90571,6e-05,10.514]
[1776542710539,45.94,75637.18,0.0,0.90594,6e-05,10.49542]
[1776542715575,45.94,75639.89,0.0,0.90608,6e-05,10.48427]
[1776542717588,45.94,75633.36,0.0,0.90569,6e-05,10.51535]
[1776542719604,45.94,75634.74,0.0,0.90577,6e-05,10.50944]
[1776542720610,45.95,75623.9,0.0,0.90513,6e-05,10.56061]
[1776542721617,45.95,75622.79,0.0,0.90506,6e-05,10.56598]
[1776542729671,45.95,75622.53,0.0,0.90503,6e-05,10.56856]
[1776542734706,45.95,75631.19,0.0,0.90555,6e-05,10.52503]
[1776542740749,45.96,75630.51,0.0,0.9055,6e-05,10.52953]
[1776542749096,45.96,75634.27,0.0,0.9057,6e-05,10.51364]
[1776542755855,45.96,75639.85,0.0,0.90601,6e-05,10.48901]
[1776542764918,45.97,75642.08,0.0,0.90612,6e-05,10.4804]
[1776542766951,45.97,75648.45,0.0,0.90648,6e-05,10.45112]
[1776542769953,45.97,75651.33,0.0,0.90664,6e-05,10.43843]
[1776542774992,45.97,75654.2,0.0,0.90679,6e-05,10.42634]
[1776542775998,45.97,75662.01,0.0,0.90724,6e-05,10.39033]
[1776542777004,45.98,75659.55,0.0,0.90709,6e-05,10.40211]
[1776542781033,45.98,75656.6,0.0,0.9069,6e-05,10.4174]
[1776542782040,45.98,75673.18,0.0,0.90786,6e-05,10.34056]
[1776542783056,45.98,75684.13,0.0,0.90848,6e-05,10.28986]
[1776542784056,45.98,75685.05,0.0,0.90853,6e-05,10.28604]
[1776542789381,45.98,75684.33,0.0,0.90848,6e-05,10.29027]
[1776542795136,45.99,75685.55,0.0,0.90856,6e-05,10.28239]
[1776542800171,45.99,75687.16,0.0,0.90864,6e-05,10.27548]
[1776542806217,45.99,75687.16,0.0,0.90864,6e-05,10.27614]
[1776542811249,46.0,75698.66,0.0,0.90927,6e-05,10.22523]
[1776542812257,46.0,75699.59,0.0,0.90931,6e-05,10.22155]
[1776542813262,46.0,75707.11,0.0,0.90974,6e-05,10.18691]
[1776542814269,46.0,75707.65,0.0,0.90977,6e-05,10.18457]
[1776542819598,46.0,75706.96,0.0,0.90971,6e-05,10.18906]
[1776542825353,46.0,75707.23,0.0,0.90971,6e-05,10.18873]
[1776542826354,46.01,75694.08,0.0,0.90896,6e-05,10.24991]
[1776542827359,46.01,75692.18,0.0,0.90885,6e-05,10.25916]
[1776542829696,46.01,75685.99,0.0,0.90848,6e-05,10.28911]
[1776542835417,46.02,75684.68,0.0,0.90838,6e-05,10.29732]
[1776542839766,46.02,75691.23,0.0,0.90873,6e-05,10.26924]
[1776542845486,46.03,75693.63,0.0,0.90884,6e-05,10.2602]
[1776542849837,46.03,75686.09,0.0,0.90838,6e-05,10.2977]
[1776542855559,46.04,75689.4,0.0,0.90858,6e-05,10.28008]
[1776542861598,46.04,75689.43,0.0,0.90855,6e-05,10.28236]
[1776542866634,46.05,75685.6,0.0,0.90831,6e-05,10.30204]
[1776542874690,46.06,75688.78,0.0,0.90845,6e-05,10.29073]
[1776542879724,46.07,75688.17,0.0,0.90838,6e-05,10.29613]
[1776542884759,46.07,75688.4,0.0,0.90837,6e-05,10.29675]
[1776542889795,46.08,75685.18,0.0,0.90816,6e-05,10.3142]
[1776542894831,46.08,75688.64,0.0,0.90833,6e-05,10.30033]
[1776542897850,46.09,75693.23,0.0,0.90858,6e-05,10.28052]
[1776542902887,46.09,75695.95,0.0,0.9087,6e-05,10.27034]
[1776542907920,46.1,75699.94,0.0,0.9089,6e-05,10.2541]
[1776542912958,46.1,75700.53,0.0,0.90894,6e-05,10.24962]
[1776542917995,46.11,75702.29,0.0,0.90902,6e-05,10.24337]
[1776542922024,46.11,75707.44,0.0,0.9093,6e-05,10.22055]
[1776542927059,46.11,75706.96,0.0,0.90926,6e-05,10.22424]
[1776542932093,46.12,75706.17,0.0,0.90919,6e-05,10.22931]
[1776542937129,46.12,75706.6,0.0,0.90919,6e-05,10.22979]
[1776542940475,46.13,75692.02,0.0,0.90834,6e-05,10.29866]
[1776542942165,46.13,75688.63,0.0,0.90814,6e-05,10.31522]
[1776542947202,46.14,75685.78,0.0,0.90795,6e-05,10.33013]
[1776542952238,46.14,75685.44,0.0,0.90791,6e-05,10.33391]
[1776542957272,46.15,75685.26,0.0,0.90787,6e-05,10.33695]
[1776542962307,46.15,75685.34,0.0,0.90785,6e-05,10.33881]
[1776542969359,46.16,75684.97,0.0,0.90779,6e-05,10.34368]
[1776542974394,46.17,75685.82,0.0,0.90784,6e-05,10.3381]
[1776542980761,46.17,75686.99,0.0,0.90787,6e-05,10.33541]
[1776542988489,46.18,75686.6,0.0,0.90781,6e-05,10.34081]
[1776542998555,46.19,75686.25,0.0,0.90773,6e-05,10.34689]
[1776543003593,46.2,75685.59,0.0,0.90767,6e-05,10.35216]
[1776543005608,46.2,75672.94,0.0,0.90693,6e-05,10.41185]
[1776543008629,46.21,75679.95,0.0,0.90732,6e-05,10.38014]
[1776543010978,46.21,75687.4,0.0,0.90773,6e-05,10.34691]
[1776543011651,46.21,75687.4,0.0,0.90773,6e-05,10.34714]
[1776543012659,46.21,75693.51,0.0,0.90808,6e-05,10.31897]
[1776543017701,46.22,75694.62,0.0,0.90811,6e-05,10.31651]
[1776543019711,46.22,75702.19,0.0,0.90853,6e-05,10.28248]
[1776543024746,46.22,75702.92,0.0,0.90857,6e-05,10.27972]
[1776543029781,46.23,75704.78,0.0,0.90863,6e-05,10.27456]
[1776543037837,46.24,75705.41,0.0,0.90865,6e-05,10.27169]
[1776543039854,46.24,75711.81,0.0,0.909,6e-05,10.2434]
[1776543041866,46.24,75705.62,0.0,0.90864,6e-05,10.27273]
[1776543042872,46.24,75700.42,0.0,0.90834,6e-05,10.29667]
[1776543043880,46.25,75699.82,0.0,0.90831,6e-05,10.29971]
[1776543045895,46.25,75697.22,0.0,0.90815,6e-05,10.31215]
[1776543051936,46.25,75696.25,0.0,0.90806,6e-05,10.31955]
[1776543053951,46.26,75686.34,0.0,0.90748,6e-05,10.36667]
[1776543054958,46.26,75680.16,0.0,0.90712,6e-05,10.39519]
[1776543055965,46.26,75680.33,0.0,0.90713,6e-05,10.39482]
[1776543061338,46.26,75679.51,0.0,0.90705,6e-05,10.40094]
[1776543066037,46.27,75682.87,0.0,0.90722,6e-05,10.38746]
[1776543071072,46.27,75687.94,0.0,0.90749,6e-05,10.36578]
[1776543072078,46.28,75688.3,0.0,0.9075,6e-05,10.36502]
[1776543078119,46.28,75688.7,0.0,0.90749,6e-05,10.36604]
[1776543083155,46.29,75688.21,0.0,0.90743,6e-05,10.37066]
[1776543088189,46.3,75687.5,0.0,0.90736,6e-05,10.37625]
[1776543093224,46.3,75688.01,0.0,0.90739,6e-05,10.37229]
[1776543094231,46.3,75693.78,0.0,0.90772,6e-05,10.34617]
[1776543100274,46.31,75696.16,0.0,0.90783,6e-05,10.33763]
[1776543106315,46.31,75695.16,0.0,0.90775,6e-05,10.34374]
[1776543111690,46.32,75695.05,0.0,0.90773,6e-05,10.34564]
[1776543119407,46.33,75691.45,0.0,0.90748,6e-05,10.36538]
[1776543127463,46.33,75695.3,0.0,0.90767,6e-05,10.35073]
[1776543133506,46.34,75697.22,0.0,0.90775,6e-05,10.34418]
[1776543140554,46.35,75697.43,0.0,0.90773,6e-05,10.34583]
[1776543151972,46.35,75697.47,0.0,0.90775,6e-05,10.34275]
[1776543155661,46.35,75703.05,0.0,0.90807,6e-05,10.31652]
[1776543160694,46.35,75701.04,0.0,0.90797,6e-05,10.32519]
[1776543169758,46.34,75700.28,0.0,0.90794,6e-05,10.32762]
[1776543174792,46.34,75700.75,0.0,0.90797,6e-05,10.32486]
[1776543179829,46.34,75699.71,0.0,0.90792,6e-05,10.32903]
[1776543186878,46.34,75699.44,0.0,0.90791,6e-05,10.32939]
[1776543192259,46.34,75700.0,0.0,0.90795,6e-05,10.32604]
[1776543200978,46.33,75701.88,0.0,0.90807,6e-05,10.31656]
[1776543206012,46.33,75701.47,0.0,0.90805,6e-05,10.31793]
[1776543211047,46.33,75701.64,0.0,0.9081,6e-05,10.31278]
[1776543219115,46.33,75702.52,0.0,0.90814,6e-05,10.30966]
[1776543221127,46.34,75694.84,0.0,0.9077,6e-05,10.34534]
[1776543222134,46.34,75683.55,0.0,0.90705,6e-05,10.3975]
[1776543223142,46.34,75682.5,0.0,0.90698,6e-05,10.40264]
[1776543224153,46.34,75681.41,0.0,0.90692,6e-05,10.40789]
[1776543225155,46.34,75690.61,0.0,0.90744,6e-05,10.3657]
[1776543226163,46.34,75702.23,0.0,0.9081,6e-05,10.31246]
[1776543227169,46.34,75702.02,0.0,0.90809,6e-05,10.31342]
[1776543232204,46.34,75701.49,0.0,0.90807,6e-05,10.31537]
[1776543237239,46.34,75701.98,0.0,0.9081,6e-05,10.3126]
[1776543242609,46.33,75702.9,0.0,0.90816,6e-05,10.30791]
[1776543248318,46.33,75703.25,0.0,0.90818,6e-05,10.30632]
[1776543253353,46.34,75707.25,0.0,0.9084,6e-05,10.28836]
[1776543258389,46.33,75703.28,0.0,0.90818,6e-05,10.30624]
[1776543263424,46.33,75702.85,0.0,0.90816,6e-05,10.3078]
[1776543268457,46.33,75702.67,0.0,0.90816,6e-05,10.30822]
[1776543269465,46.33,75695.92,0.0,0.90777,6e-05,10.33917]
[1776543272819,46.33,75693.59,0.0,0.90767,6e-05,10.34562]
[1776543278531,46.33,75698.36,0.0,0.90795,6e-05,10.32331]
[1776543279535,46.33,75699.41,0.0,0.90801,6e-05,10.31871]
[1776543284570,46.33,75699.85,0.0,0.90802,6e-05,10.31786]
[1776543290613,46.33,75699.51,0.0,0.908,6e-05,10.31933]
[1776543296654,46.34,75700.0,0.0,0.90802,6e-05,10.31812]
[1776543303037,46.34,75700.35,0.0,0.90804,6e-05,10.31609]
[1776543311762,46.34,75700.17,0.0,0.908,6e-05,10.31933]
[1776543313111,46.34,75717.62,0.0,0.90898,6e-05,10.23996]
[1776543313773,46.34,75717.62,0.0,0.90898,6e-05,10.24001]
[1776543314783,46.34,75725.81,0.0,0.90944,6e-05,10.20253]
[1776543315787,46.34,75727.74,0.0,0.90955,6e-05,10.1938]
[1776543320826,46.34,75728.25,0.0,0.90957,6e-05,10.19194]
[1776543327871,46.35,75728.9,0.0,0.9096,6e-05,10.18949]
[1776543333247,46.35,75729.48,0.0,0.90966,6e-05,10.18332]
[1776543335928,46.35,75717.47,0.0,0.90898,6e-05,10.23833]
[1776543336935,46.35,75717.72,0.0,0.909,6e-05,10.23716]
[1776543341970,46.35,75718.22,0.0,0.90903,6e-05,10.23472]
[1776543350028,46.35,75717.39,0.0,0.90899,6e-05,10.2383]
[1776543355062,46.35,75714.83,0.0,0.90884,6e-05,10.24985]
[1776543360101,46.35,75711.26,0.0,0.90864,6e-05,10.26593]
[1776543365135,46.34,75709.23,0.0,0.90853,6e-05,10.2749]
[1776543370169,46.35,75712.37,0.0,0.9087,6e-05,10.26108]
[1776543375203,46.35,75714.69,0.0,0.90882,6e-05,10.25166]
[1776543379231,46.35,75722.63,0.0,0.90926,6e-05,10.21604]
[1776543380238,46.35,75723.08,0.0,0.90929,6e-05,10.21399]
[1776543385272,46.35,75727.23,0.0,0.90952,6e-05,10.19512]
[1776543391314,46.35,75728.07,0.0,0.90959,6e-05,10.18755]
[1776543396349,46.35,75730.88,0.0,0.90975,6e-05,10.17483]
[1776543399370,46.35,75734.53,0.0,0.90995,6e-05,10.15833]
[1776543406420,46.35,75734.38,0.0,0.90994,6e-05,10.15949]
[1776543411454,46.35,75733.89,0.0,0.90991,6e-05,10.1621]
[1776543416489,46.36,75734.26,0.0,0.90992,6e-05,10.16079]
[1776543421524,46.36,75735.03,0.0,0.90996,6e-05,10.15767]
[1776543426559,46.36,75738.41,0.0,0.91014,6e-05,10.14272]
[1776543431594,46.36,75734.05,0.0,0.90989,6e-05,10.16311]
[1776543436629,46.36,75734.16,0.0,0.9099,6e-05,10.16299]
[1776543437978,46.36,75726.56,0.0,0.90947,6e-05,10.19778]
[1776543439650,46.36,75723.73,0.0,0.90931,6e-05,10.21081]
[1776543442672,46.36,75718.23,0.0,0.909,6e-05,10.23595]
[1776543448049,46.36,75713.94,0.0,0.90876,6e-05,10.25544]
[1776543453751,46.36,75719.59,0.0,0.90911,6e-05,10.22546]
[1776543458785,46.36,75720.05,0.0,0.90913,6e-05,10.22335]
[1776543463818,46.36,75720.93,0.0,0.90918,6e-05,10.21929]
[1776543469861,46.36,75722.31,0.0,0.90926,6e-05,10.21296]
[1776543474895,46.36,75724.96,0.0,0.90941,6e-05,10.20089]
[1776543478259,46.36,75735.19,0.0,0.90998,6e-05,10.15426]
[1776543484966,46.36,75736.23,0.0,0.91004,6e-05,10.15008]
[1776543490005,46.36,75733.66,0.0,0.90989,6e-05,10.16226]
[1776543495035,46.36,75732.62,0.0,0.90982,6e-05,10.16731]
[1776543497050,46.36,75738.01,0.0,0.91013,6e-05,10.14282]
[1776543502089,46.36,75739.21,0.0,0.91019,6e-05,10.13778]
[1776543503092,46.36,75745.67,0.0,0.91055,6e-05,10.10843]
[1776543504100,46.37,75749.35,0.0,0.91075,6e-05,10.09181]
[1776543516183,46.37,75747.95,0.0,0.91068,6e-05,10.09622]
[1776543521219,46.37,75744.16,0.0,0.91046,6e-05,10.11444]
[1776543528614,46.38,75742.29,0.0,0.91033,6e-05,10.12473]
[1776543533304,46.38,75737.2,0.0,0.91004,6e-05,10.14885]
[1776543538685,46.38,75733.52,0.0,0.90982,6e-05,10.16672]
[1776543544382,46.38,75737.22,0.0,0.91001,6e-05,10.15062]
[1776543549416,46.39,75738.4,0.0,0.91007,6e-05,10.14624]
[1776543554454,46.39,75738.63,0.0,0.91007,6e-05,10.14587]
[1776543560499,46.39,75742.99,0.0,0.9103,6e-05,10.12731]
[1776543563517,46.39,75767.4,0.0,0.91165,6e-05,10.01684]
[1776543565530,46.39,75769.89,0.0,0.91178,6e-05,10.00594]
[1776543570565,46.4,75772.04,0.0,0.91189,6e-05,9.99717]
[1776543575600,46.4,75769.25,0.0,0.91176,6e-05,10.00689]
[1776543580636,46.4,75768.75,0.0,0.91172,6e-05,10.01019]
[1776543586681,46.41,75769.54,0.0,0.91173,6e-05,10.00871]
[1776543587692,46.41,75747.47,0.0,0.91051,6e-05,10.10889]
[1776543588695,46.41,75734.36,0.0,0.90977,6e-05,10.16942]
[1776543589727,46.41,75722.82,0.0,0.90912,6e-05,10.22221]
[1776543590714,46.41,75722.82,0.0,0.90912,6e-05,10.22226]
[1776543591720,46.41,75710.66,0.0,0.90843,6e-05,10.27793]
[1776543593733,46.41,75709.6,0.0,0.90837,6e-05,10.28265]
[1776543595777,46.41,75701.03,0.0,0.90788,6e-05,10.32189]
[1776543596777,46.41,75687.6,0.0,0.90712,6e-05,10.38372]
[1776543597802,46.41,75687.6,0.0,0.90712,6e-05,10.3835]
[1776543598793,46.41,75680.27,0.0,0.9067,6e-05,10.41705]
[1776543599823,46.41,75675.16,0.0,0.90641,6e-05,10.44061]
[1776543602825,46.41,75682.02,0.0,0.90681,6e-05,10.40838]
[1776543605842,46.41,75687.7,0.0,0.90714,6e-05,10.3815]
[1776543606851,46.4,75693.42,0.0,0.90747,6e-05,10.35498]
[1776543607856,46.4,75693.98,0.0,0.90751,6e-05,10.35223]
[1776543612891,46.4,75693.78,0.0,0.90751,6e-05,10.35237]
[1776543617928,46.4,75694.15,0.0,0.90753,6e-05,10.34998]
[1776543622960,46.4,75696.95,0.0,0.9077,6e-05,10.33651]
[1776543629327,46.4,75700.06,0.0,0.90789,6e-05,10.32164]
[1776543633036,46.4,75707.8,0.0,0.90836,6e-05,10.2819]
[1776543634039,46.4,75709.08,0.0,0.90843,6e-05,10.27602]
[1776543639397,46.4,75708.27,0.0,0.90839,6e-05,10.27966]
[1776543644108,46.4,75701.82,0.0,0.90802,6e-05,10.30909]
[1776543645115,46.4,75701.21,0.0,0.90799,6e-05,10.31181]
[1776543656192,46.39,75703.34,0.0,0.90812,6e-05,10.30096]
[1776543664574,46.4,75705.53,0.0,0.90823,6e-05,10.29253]
[1776543670289,46.4,75701.29,0.0,0.90798,6e-05,10.31238]
[1776543672305,46.4,75728.72,0.0,0.90954,6e-05,10.18661]
[1776543677338,46.4,75725.47,0.0,0.90935,6e-05,10.20165]
[1776543678347,46.4,75718.2,0.0,0.90894,6e-05,10.23488]
[1776543683380,46.4,75718.51,0.0,0.90896,6e-05,10.23336]
[1776543688415,46.4,75716.62,0.0,0.90886,6e-05,10.2419]
[1776543694457,46.4,75712.85,0.0,0.90867,6e-05,10.25507]
[1776543699492,46.4,75714.08,0.0,0.90874,6e-05,10.24934]
[1776543704530,46.4,75717.93,0.0,0.90896,6e-05,10.23161]
[1776543705873,46.4,75729.05,0.0,0.90959,6e-05,10.18075]
[1776543707549,46.4,75725.06,0.0,0.90937,6e-05,10.19906]
[1776543712586,46.4,75724.75,0.0,0.90935,6e-05,10.20058]
[1776543717618,46.4,75723.15,0.0,0.90926,6e-05,10.20796]
[1776543723661,46.4,75718.82,0.0,0.90901,6e-05,10.22773]
[1776543726681,46.4,75709.8,0.0,0.9085,6e-05,10.26898]
[1776543732725,46.4,75705.93,0.0,0.90828,6e-05,10.28684]
[1776543738766,46.4,75706.64,0.0,0.90832,6e-05,10.28355]
[1776543740780,46.4,75701.26,0.0,0.90801,6e-05,10.30828]
[1776543741789,46.4,75693.96,0.0,0.9076,6e-05,10.34194]
[1776543742800,46.4,75691.54,0.0,0.90746,6e-05,10.35315]
[1776543747829,46.4,75687.06,0.0,0.9072,6e-05,10.37409]
[1776543754883,46.4,75685.49,0.0,0.90713,6e-05,10.3779]
[1776543758905,46.4,75677.24,0.0,0.90665,6e-05,10.41615]
[1776543762935,46.4,75678.5,0.0,0.90673,6e-05,10.41033]
[1776543770996,46.4,75677.74,0.0,0.90668,6e-05,10.41362]
[1776543776386,46.4,75680.91,0.0,0.90687,6e-05,10.39882]
[1776543782066,46.4,75679.55,0.0,0.90679,6e-05,10.40495]
[1776543787101,46.4,75678.36,0.0,0.90673,6e-05,10.41033]
[1776543792136,46.4,75677.62,0.0,0.90669,6e-05,10.41356]
[1776543797172,46.4,75673.86,0.0,0.90646,6e-05,10.43143]
[1776543801201,46.4,75682.76,0.0,0.90697,6e-05,10.3908]
[1776543802207,46.4,75681.75,0.0,0.90691,6e-05,10.3956]
[1776543807241,46.4,75680.97,0.0,0.90685,6e-05,10.40014]
[1776543812278,46.41,75681.26,0.0,0.90689,6e-05,10.39577]
[1776543817312,46.41,75679.41,0.0,0.90677,6e-05,10.40522]
[1776543822346,46.41,75678.08,0.0,0.90668,6e-05,10.41231]
[1776543829402,46.41,75676.85,0.0,0.9066,6e-05,10.41938]
[1776543830410,46.42,75671.77,0.0,0.9063,6e-05,10.44295]
[1776543836806,46.42,75673.76,0.0,0.90641,6e-05,10.43462]
[1776543840477,46.42,75680.79,0.0,0.90681,6e-05,10.40247]
[1776543845513,46.42,75680.48,0.0,0.90679,6e-05,10.40398]
[1776543850547,46.42,75682.07,0.0,0.90688,6e-05,10.39696]
[1776543851555,46.42,75691.54,0.0,0.90742,6e-05,10.35323]
[1776543856947,46.42,75699.19,0.0,0.90786,6e-05,10.31766]
[1776543862631,46.42,75700.1,0.0,0.90792,6e-05,10.31272]
[1776543867667,46.41,75701.1,0.0,0.90799,6e-05,10.30753]
[1776543869681,46.41,75694.77,0.0,0.90763,6e-05,10.33659]
[1776543874716,46.42,75698.33,0.0,0.90784,6e-05,10.31785]
[1776543885796,46.43,75700.02,0.0,0.90788,6e-05,10.31455]
[1776543890830,46.43,75704.25,0.0,0.90812,6e-05,10.29576]
[1776543895868,46.43,75707.76,0.0,0.90831,6e-05,10.28027]
[1776543900901,46.43,75706.87,0.0,0.90825,6e-05,10.28502]
[1776543906943,46.44,75706.2,0.0,0.9082,6e-05,10.2889]
[1776543912984,46.44,75704.77,0.0,0.90813,6e-05,10.29506]
[1776543918019,46.43,75702.14,0.0,0.90798,6e-05,10.30658]
[1776543923054,46.43,75699.63,0.0,0.90785,6e-05,10.31714]
[1776543931113,46.43,75697.59,0.0,0.90778,6e-05,10.32108]
[1776543936153,46.43,75694.16,0.0,0.90759,6e-05,10.3365]
[1776543941185,46.43,75692.86,0.0,0.90752,6e-05,10.34242]
[1776543943202,46.43,75697.89,0.0,0.90781,6e-05,10.31927]
[1776543947580,46.43,75701.26,0.0,0.90799,6e-05,10.30463]
[1776543952614,46.43,75704.34,0.0,0.90815,6e-05,10.29138]
[1776543958307,46.43,75703.82,0.0,0.90811,6e-05,10.29467]
[1776543963691,46.44,75703.25,0.0,0.90807,6e-05,10.29795]
[1776543970391,46.44,75706.06,0.0,0.9082,6e-05,10.28772]
[1776543975426,46.44,75703.31,0.0,0.90804,6e-05,10.30046]
[1776543981469,46.44,75702.18,0.0,0.90799,6e-05,10.30481]
[1776543988519,46.44,75703.16,0.0,0.90805,6e-05,10.29945]
[1776543989527,46.44,75710.3,0.0,0.90846,6e-05,10.26667]
[1776543994562,46.44,75713.34,0.0,0.90866,6e-05,10.24911]
[1776543999597,46.44,75714.15,0.0,0.90871,6e-05,10.24509]
[1776544004631,46.44,75715.43,0.0,0.90879,6e-05,10.23891]
[1776544009666,46.44,75717.71,0.0,0.90891,6e-05,10.22903]
[1776544014701,46.44,75718.5,0.0,0.90896,6e-05,10.22511]
[1776544019736,46.44,75720.1,0.0,0.90905,6e-05,10.21749]
[1776544024771,46.44,75719.62,0.0,0.90901,6e-05,10.22053]
[1776544027792,46.44,75741.73,0.0,0.91025,6e-05,10.11998]
[1776544032828,46.44,75741.72,0.0,0.91025,6e-05,10.12043]
[1776544038870,46.44,75741.56,0.0,0.91023,6e-05,10.12158]
[1776544044252,46.44,75742.3,0.0,0.91027,6e-05,10.1185]
[1776544046925,46.44,75737.12,0.0,0.90998,6e-05,10.1422]
[1776544051962,46.44,75738.26,0.0,0.91007,6e-05,10.1332]
[1776544056996,46.44,75737.57,0.0,0.91003,6e-05,10.13645]
[1776544062032,46.44,75735.75,0.0,0.90993,6e-05,10.14479]
[1776544068075,46.44,75735.22,0.0,0.9099,6e-05,10.14722]
[1776544074117,46.44,75732.96,0.0,0.90977,6e-05,10.15744]
[1776544080159,46.44,75731.49,0.0,0.90969,6e-05,10.16398]
[1776544089222,46.44,75730.95,0.0,0.90967,6e-05,10.16619]
[1776544094257,46.44,75728.13,0.0,0.90951,6e-05,10.1789]
[1776544102314,46.44,75728.64,0.0,0.90954,6e-05,10.17631]
[1776544109363,46.44,75728.34,0.0,0.90953,6e-05,10.17747]
[1776544114795,46.44,75728.18,0.0,0.90955,6e-05,10.17411]
[1776544122453,46.44,75728.15,0.0,0.90955,6e-05,10.17408]
[1776544131522,46.44,75728.2,0.0,0.90956,6e-05,10.17364]
[1776544138567,46.44,75729.08,0.0,0.90961,6e-05,10.16945]
[1776544143600,46.44,75728.08,0.0,0.90955,6e-05,10.17389]
[1776544149642,46.44,75726.94,0.0,0.90949,6e-05,10.17884]
[1776544155074,46.44,75726.39,0.0,0.90946,6e-05,10.18113]
[1776544161728,46.44,75726.34,0.0,0.90946,6e-05,10.18102]
[1776544166763,46.44,75721.74,0.0,0.90921,6e-05,10.20171]
[1776544171798,46.43,75720.9,0.0,0.9092,6e-05,10.20116]
[1776544182873,46.43,75721.32,0.0,0.90923,6e-05,10.19832]
[1776544192943,46.43,75723.43,0.0,0.90936,6e-05,10.18808]
[1776544198985,46.43,75724.25,0.0,0.90941,6e-05,10.18405]
[1776544203016,46.43,75730.67,0.0,0.90977,6e-05,10.15466]
[1776544208055,46.43,75731.27,0.0,0.9098,6e-05,10.15191]
[1776544209056,46.43,75738.71,0.0,0.91022,6e-05,10.11806]
[1776544210062,46.43,75752.48,0.0,0.91099,6e-05,10.05542]
[1776544215097,46.43,75749.64,0.0,0.91083,6e-05,10.06804]
[1776544223153,46.43,75747.36,0.0,0.9107,6e-05,10.07851]
[1776544230202,46.43,75744.46,0.0,0.91053,6e-05,10.09254]
[1776544231210,46.43,75752.68,0.0,0.91102,6e-05,10.05129]
[1776544235236,46.43,75752.2,0.0,0.91099,6e-05,10.05367]
[1776544240272,46.43,75748.66,0.0,0.91079,6e-05,10.07036]
[1776544242286,46.43,75743.41,0.0,0.91049,6e-05,10.09467]
[1776544247323,46.44,75742.07,0.0,0.9104,6e-05,10.1018]
[1776544254370,46.44,75741.23,0.0,0.91034,6e-05,10.10716]
[1776544259405,46.44,75738.34,0.0,0.91016,6e-05,10.12139]
[1776544264440,46.45,75738.2,0.0,0.91014,6e-05,10.12308]
[1776544269480,46.45,75734.01,0.0,0.9099,6e-05,10.14312]
[1776544276532,46.45,75734.63,0.0,0.90992,6e-05,10.14156]
[1776544285990,46.46,75734.15,0.0,0.90987,6e-05,10.14553]
[1776544291637,46.46,75728.63,0.0,0.90958,6e-05,10.16766]
[1776544298686,46.46,75730.22,0.0,0.90965,6e-05,10.16141]
[1776544303720,46.46,75730.66,0.0,0.90967,6e-05,10.16012]
[1776544308756,46.47,75730.66,0.0,0.90966,6e-05,10.16082]
[1776544313794,46.47,75731.06,0.0,0.90968,6e-05,10.15967]
[1776544318827,46.47,75730.0,0.0,0.90961,6e-05,10.16528]
[1776544323861,46.47,75730.23,0.0,0.90961,6e-05,10.16485]
[1776544328897,46.47,75731.36,0.0,0.90967,6e-05,10.16033]
[1776544338360,46.48,75731.35,0.0,0.90965,6e-05,10.1615]
[1776544347024,46.48,75731.83,0.0,0.90967,6e-05,10.16042]
[1776544353068,46.48,75731.98,0.0,0.9097,6e-05,10.15656]
[1776544358501,46.48,75730.4,0.0,0.9096,6e-05,10.16432]
[1776544364143,46.48,75732.1,0.0,0.90969,6e-05,10.15727]
[1776544370185,46.49,75732.36,0.0,0.9097,6e-05,10.15677]
[1776544375220,46.49,75732.69,0.0,0.90971,6e-05,10.15581]
[1776544378644,46.49,75743.57,0.0,0.91031,6e-05,10.10665]
[1776544381262,46.49,75743.26,0.0,0.91029,6e-05,10.10859]
[1776544386298,46.49,75741.79,0.0,0.9102,6e-05,10.11615]
[1776544391332,46.49,75739.92,0.0,0.91008,6e-05,10.12552]
[1776544399390,46.5,75739.17,0.0,0.91002,6e-05,10.13035]
[1776544404426,46.5,75738.31,0.0,0.90996,6e-05,10.13515]
[1776544409461,46.5,75734.49,0.0,0.90974,6e-05,10.1534]
[1776544414497,46.5,75731.55,0.0,0.9096,6e-05,10.16363]
[1776544420538,46.51,75732.07,0.0,0.90962,6e-05,10.16202]
[1776544425573,46.51,75729.76,0.0,0.90948,6e-05,10.17305]
[1776544430609,46.51,75730.61,0.0,0.90952,6e-05,10.16961]
[1776544436653,46.51,75731.81,0.0,0.90958,6e-05,10.16463]
[1776544442700,46.51,75731.22,0.0,0.90955,6e-05,10.16773]
[1776544447735,46.51,75732.21,0.0,0.9096,6e-05,10.16353]
[1776544452774,46.51,75732.03,0.0,0.90958,6e-05,10.16466]
[1776544457809,46.51,75732.71,0.0,0.90962,6e-05,10.16186]
[1776544465866,46.51,75734.22,0.0,0.9097,6e-05,10.15546]
[1776544466873,46.51,75739.42,0.0,0.90999,6e-05,10.13187]
[1776544467878,46.52,75746.62,0.0,0.91039,6e-05,10.09925]
[1776544469280,46.52,75745.8,0.0,0.91034,6e-05,10.10326]
[1776544474927,46.52,75742.58,0.0,0.91018,6e-05,10.11474]
[1776544479962,46.52,75739.87,0.0,0.91002,6e-05,10.12781]
[1776544484997,46.52,75736.49,0.0,0.90982,6e-05,10.14405]
[1776544491049,46.52,75734.7,0.0,0.90971,6e-05,10.15303]
[1776544493064,46.53,75729.23,0.0,0.9094,6e-05,10.17818]
[1776544498099,46.53,75728.13,0.0,0.90933,6e-05,10.18358]
[1776544504143,46.53,75730.66,0.0,0.90947,6e-05,10.17244]
[1776544509560,46.53,75732.33,0.0,0.90956,6e-05,10.16511]
[1776544515219,46.53,75736.91,0.0,0.90982,6e-05,10.14453]
[1776544520253,46.53,75737.22,0.0,0.90983,6e-05,10.14344]
[1776544524281,46.53,75743.64,0.0,0.91018,6e-05,10.11464]
[1776544529701,46.53,75744.39,0.0,0.91022,6e-05,10.11193]
[1776544535358,46.53,75745.54,0.0,0.9103,6e-05,10.10367]
[1776544540394,46.54,75749.37,0.0,0.9105,6e-05,10.08715]
[1776544543415,46.54,75755.64,0.0,0.91085,6e-05,10.05932]
[1776544546435,46.54,75760.7,0.0,0.91112,6e-05,10.03712]
[1776544551469,46.54,75762.41,0.0,0.9112,6e-05,10.03059]
[1776544552477,46.54,75749.85,0.0,0.9105,6e-05,10.08777]
[1776544553485,46.54,75749.1,0.0,0.91045,6e-05,10.09136]
[1776544558544,46.55,75752.44,0.0,0.91063,6e-05,10.07722]
[1776544564568,46.55,75752.38,0.0,0.91061,6e-05,10.07885]
[1776544570610,46.55,75751.91,0.0,0.91057,6e-05,10.08233]
[1776544575646,46.56,75751.96,0.0,0.91056,6e-05,10.08301]
[1776544583702,46.56,75750.74,0.0,0.91049,6e-05,10.08853]
[1776544586723,46.56,75756.77,0.0,0.91082,6e-05,10.0612]
[1776544591759,46.56,75757.99,0.0,0.91092,6e-05,10.05193]
[1776544596794,46.56,75758.5,0.0,0.91095,6e-05,10.04979]
[1776544608252,46.56,75759.88,0.0,0.91102,6e-05,10.04397]
[1776544610898,46.56,75752.24,0.0,0.91059,6e-05,10.07865]
[1776544611902,46.56,75741.53,0.0,0.90999,6e-05,10.12742]
[1776544612911,46.56,75741.36,0.0,0.90998,6e-05,10.12829]
[1776544618322,46.56,75741.37,0.0,0.90998,6e-05,10.12879]
[1776544622987,46.56,75730.0,0.0,0.90934,6e-05,10.18079]
[1776544623987,46.56,75716.54,0.0,0.90858,6e-05,10.24214]
[1776544624995,46.56,75716.79,0.0,0.90859,6e-05,10.2409]
[1776544631042,46.56,75716.95,0.0,0.90861,6e-05,10.23955]
[1776544636076,46.56,75718.64,0.0,0.90871,6e-05,10.23138]
[1776544641114,46.56,75722.26,0.0,0.90892,6e-05,10.21448]
[1776544647155,46.56,75722.6,0.0,0.90894,6e-05,10.21262]
[1776544651181,46.56,75728.47,0.0,0.9093,6e-05,10.18183]
[1776544657224,46.56,75729.1,0.0,0.90934,6e-05,10.1789]
[1776544664274,46.56,75730.59,0.0,0.90942,6e-05,10.17203]
[1776544671321,46.56,75730.97,0.0,0.90945,6e-05,10.17021]
[1776544676356,46.56,75732.32,0.0,0.90952,6e-05,10.16401]
[1776544681392,46.56,75732.03,0.0,0.90951,6e-05,10.16521]
[1776544686436,46.56,75733.61,0.0,0.9096,6e-05,10.15793]
[1776544687434,46.56,75742.86,0.0,0.91012,6e-05,10.11594]
[1776544697504,46.56,75745.05,0.0,0.91023,6e-05,10.10659]
[1776544702538,46.56,75744.57,0.0,0.9102,6e-05,10.109]
[1776544707574,46.56,75742.39,0.0,0.91008,6e-05,10.11907]
[1776544713621,46.56,75742.5,0.0,0.91011,6e-05,10.11478]
[1776544719049,46.56,75742.45,0.0,0.91011,6e-05,10.11512]
[1776544724697,46.56,75742.52,0.0,0.91011,6e-05,10.11493]
[1776544730743,46.56,75742.6,0.0,0.91011,6e-05,10.11467]
[1776544735778,46.56,75746.14,0.0,0.91031,6e-05,10.09875]
[1776544740814,46.56,75745.72,0.0,0.91028,6e-05,10.10082]
[1776544743836,46.56,75751.65,0.0,0.91061,6e-05,10.07405]
[1776544748870,46.56,75749.26,0.0,0.91048,6e-05,10.08522]
[1776544754911,46.56,75746.08,0.0,0.9103,6e-05,10.09994]
[1776544759950,46.56,75740.1,0.0,0.90996,6e-05,10.12725]
[1776544760954,46.56,75731.95,0.0,0.9095,6e-05,10.16431]
[1776544761961,46.56,75726.22,0.0,0.90918,6e-05,10.19033]
[1776544764982,46.56,75723.53,0.0,0.90903,6e-05,10.2023]
[1776544766997,46.56,75729.42,0.0,0.90937,6e-05,10.1753]
[1776544773039,46.56,75730.39,0.0,0.90945,6e-05,10.16669]
[1776544779471,46.56,75734.28,0.0,0.90967,6e-05,10.14882]
[1776544786129,46.56,75733.17,0.0,0.90961,6e-05,10.15376]
[1776544792171,46.56,75731.88,0.0,0.90954,6e-05,10.15949]
[1776544796201,46.56,75751.68,0.0,0.91065,6e-05,10.06952]
[1776544797206,46.56,75760.19,0.0,0.91112,6e-05,10.03091]
[1776544799612,46.56,75764.47,0.0,0.91136,6e-05,10.0115]
[1776544801234,46.56,75767.89,0.0,0.91155,6e-05,9.99607]
[1776544805276,46.56,75770.07,0.0,0.91167,6e-05,9.98618]
[1776544810312,46.56,75767.49,0.0,0.91154,6e-05,9.99687]
[1776544814340,46.55,75760.9,0.0,0.91118,6e-05,10.02615]
[1776544816354,46.55,75759.08,0.0,0.91108,6e-05,10.03446]
[1776544821387,46.56,75756.45,0.0,0.91093,6e-05,10.04651]
[1776544826425,46.56,75757.42,0.0,0.91098,6e-05,10.04221]
[1776544832469,46.56,75756.09,0.0,0.91094,6e-05,10.0445]
[1776544837504,46.56,75755.13,0.0,0.91088,6e-05,10.04897]
[1776544839893,46.56,75760.86,0.0,0.9112,6e-05,10.02315]
[1776544845558,46.56,75761.01,0.0,0.9112,6e-05,10.0228]
[1776544846566,46.56,75772.15,0.0,0.91182,6e-05,9.97248]
[1776544851601,46.56,75774.13,0.0,0.91193,6e-05,9.96378]
[1776544856637,46.56,75775.94,0.0,0.91203,5e-05,9.95505]
[1776544861672,46.56,75777.54,0.0,0.91212,5e-05,9.94808]
[1776544864693,46.56,75771.35,0.0,0.91178,6e-05,9.97611]
[1776544870102,46.56,75768.67,0.0,0.91163,6e-05,9.98826]
[1776544876778,46.56,75765.13,0.0,0.91143,6e-05,10.00426]
[1776544881812,46.56,75763.49,0.0,0.91134,6e-05,10.0117]
[1776544887854,46.56,75763.76,0.0,0.91135,6e-05,10.01055]
[1776544893897,46.56,75764.05,0.0,0.9114,6e-05,10.0055]
[1776544898933,46.56,75761.38,0.0,0.91125,6e-05,10.01775]
[1776544900945,46.56,75768.99,0.0,0.91167,6e-05,9.98344]
[1776544901954,46.56,75774.34,0.0,0.91196,6e-05,9.95938]
[1776544903968,46.56,75778.84,0.0,0.91221,5e-05,9.93908]
[1776544910016,46.56,75780.06,0.0,0.91229,5e-05,9.93282]
[1776544915045,46.56,75783.69,0.0,0.91249,5e-05,9.91584]
[1776544920455,46.55,75785.46,0.0,0.9126,5e-05,9.90722]
[1776544926123,46.55,75790.25,0.0,0.91287,5e-05,9.88489]
[1776544932165,46.55,75791.81,0.0,0.91296,5e-05,9.87706]
[1776544937200,46.55,75794.26,0.0,0.9131,5e-05,9.86538]
[1776544942235,46.55,75795.33,0.0,0.91317,5e-05,9.85992]
[1776544947270,46.54,75797.21,0.0,0.91328,5e-05,9.85084]
[1776544950664,46.54,75802.36,0.0,0.91357,5e-05,9.82726]
[1776544956340,46.54,75803.6,0.0,0.91367,5e-05,9.8173]
[1776544961377,46.54,75804.01,0.0,0.9137,5e-05,9.81496]
[1776544966408,46.54,75800.67,0.0,0.91352,5e-05,9.82928]
[1776544972451,46.54,75801.44,0.0,0.91357,5e-05,9.82502]
[1776544975471,46.54,75806.68,0.0,0.91386,5e-05,9.80117]
[1776544980878,46.53,75807.18,0.0,0.9139,5e-05,9.79833]
[1776544986548,46.53,75810.21,0.0,0.91407,5e-05,9.78426]
[1776544992591,46.53,75810.75,0.0,0.9141,5e-05,9.78129]
[1776544997626,46.53,75810.26,0.0,0.91408,5e-05,9.783]
[1776545002660,46.53,75809.51,0.0,0.91405,5e-05,9.78584]
[1776545008702,46.53,75809.24,0.0,0.91404,5e-05,9.78626]
[1776545013737,46.53,75809.47,0.0,0.91409,5e-05,9.78076]
[1776545018773,46.52,75810.27,0.0,0.91414,5e-05,9.77665]
[1776545023807,46.52,75810.32,0.0,0.91415,5e-05,9.7759]
[1776545028843,46.52,75810.37,0.0,0.91416,5e-05,9.77514]
[1776545033877,46.52,75813.43,0.0,0.91433,5e-05,9.76099]
[1776545038911,46.52,75813.62,0.0,0.91434,5e-05,9.75972]
[1776545043947,46.52,75815.77,0.0,0.91446,5e-05,9.74973]
[1776545052003,46.52,75815.23,0.0,0.91444,5e-05,9.75153]
[1776545058045,46.51,75814.98,0.0,0.91443,5e-05,9.75216]
[1776545063080,46.51,75814.17,0.0,0.9144,5e-05,9.75538]
[1776545068116,46.51,75813.71,0.0,0.91438,5e-05,9.75701]
[1776545074158,46.51,75810.28,0.0,0.91423,5e-05,9.76787]
[1776545079192,46.51,75810.63,0.0,0.91425,5e-05,9.76578]
[1776545085234,46.51,75811.75,0.0,0.91432,5e-05,9.76018]
[1776545090269,46.51,75812.15,0.0,0.91435,5e-05,9.75793]
[1776545099336,46.5,75812.47,0.0,0.91437,5e-05,9.75568]
[1776545105379,46.5,75812.3,0.0,0.91437,5e-05,9.7559]
[1776545108399,46.5,75817.99,0.0,0.91468,5e-05,9.73023]
[1776545114441,46.5,75816.86,0.0,0.91462,5e-05,9.73496]
[1776545119484,46.5,75821.5,0.0,0.91487,5e-05,9.714]
[1776545121864,46.5,75830.43,0.0,0.91535,5e-05,9.6741]
[1776545123507,46.5,75837.44,0.0,0.91573,5e-05,9.64292]
[1776545124512,46.5,75855.7,0.0,0.9167,5e-05,9.56184]
[1776545125521,46.5,75856.07,0.0,0.91671,5e-05,9.56036]
[1776545126526,46.5,75850.48,0.0,0.91642,5e-05,9.58534]
[1776545130554,46.5,75844.42,0.0,0.91609,5e-05,9.61281]
[1776545136597,46.51,75842.98,0.0,0.91603,5e-05,9.61633]
[1776545142004,46.51,75841.34,0.0,0.91593,5e-05,9.6249]
[1776545147674,46.51,75839.67,0.0,0.91583,5e-05,9.63344]
[1776545153717,46.52,75836.94,0.0,0.91567,5e-05,9.64685]
[1776545158751,46.52,75835.66,0.0,0.91559,5e-05,9.65359]
[1776545163786,46.52,75835.42,0.0,0.91556,5e-05,9.65572]
[1776545168821,46.52,75834.93,0.0,0.91552,5e-05,9.65924]
[1776545172215,46.53,75826.25,0.0,0.91505,5e-05,9.69853]
[1776545177885,46.53,75826.52,0.0,0.91505,5e-05,9.69839]
[1776545186947,46.53,75825.88,0.0,0.91499,5e-05,9.70299]
[1776545192355,46.54,75825.6,0.0,0.915,5e-05,9.70141]
[1776545197018,46.54,75808.22,0.0,0.91405,5e-05,9.78001]
[1776545201045,46.54,75815.0,0.0,0.91441,5e-05,9.75009]
[1776545206079,46.54,75812.76,0.0,0.91428,5e-05,9.76081]
[1776545209101,46.54,75807.14,0.0,0.91397,5e-05,9.78627]
[1776545214137,46.54,75805.46,0.0,0.91388,5e-05,9.79409]
[1776545219174,46.54,75806.97,0.0,0.91396,5e-05,9.78758]
[1776545224206,46.54,75804.28,0.0,0.91381,5e-05,9.79983]
[1776545233274,46.54,75805.08,0.0,0.91385,5e-05,9.79633]
[1776545238307,46.55,75808.54,0.0,0.91404,5e-05,9.78089]
[1776545243346,46.55,75808.24,0.0,0.91402,5e-05,9.7823]
[1776545248377,46.55,75807.95,0.0,0.91401,5e-05,9.78358]
[1776545253412,46.55,75808.23,0.0,0.91405,5e-05,9.77844]
[1776545259455,46.55,75809.0,0.0,0.91409,5e-05,9.77499]
[1776545265497,46.55,75810.23,0.0,0.91416,5e-05,9.76952]
[1776545270532,46.55,75801.6,0.0,0.91369,5e-05,9.80818]
[1776545272547,46.54,75800.32,0.0,0.91362,5e-05,9.81378]
[1776545277581,46.54,75801.11,0.0,0.91367,5e-05,9.80984]
[1776545282993,46.54,75803.25,0.0,0.91379,5e-05,9.79983]
[1776545284630,46.54,75813.33,0.0,0.91434,5e-05,9.75455]
[1776545285638,46.54,75813.38,0.0,0.91434,5e-05,9.75432]
[1776545290674,46.54,75811.51,0.0,0.91424,5e-05,9.7627]
[1776545295708,46.54,75811.45,0.0,0.91424,5e-05,9.76291]
[1776545300742,46.54,75812.3,0.0,0.91428,5e-05,9.75909]
[1776545311819,46.54,75812.35,0.0,0.91432,5e-05,9.75502]
[1776545316854,46.54,75814.26,0.0,0.91442,5e-05,9.74657]
[1776545321889,46.54,75813.99,0.0,0.9144,5e-05,9.7479]
[1776545326924,46.54,75813.77,0.0,0.91439,5e-05,9.749]
[1776545333347,46.54,75804.57,0.0,0.91389,5e-05,9.79033]
[1776545334980,46.54,75802.82,0.0,0.9138,5e-05,9.79813]
[1776545340023,46.54,75801.78,0.0,0.91374,5e-05,9.80245]
[1776545343417,46.54,75809.23,0.0,0.91415,5e-05,9.76895]
[1776545350087,46.54,75810.05,0.0,0.91419,5e-05,9.76522]
[1776545355123,46.54,75810.69,0.0,0.91423,5e-05,9.76235]
[1776545360158,46.54,75811.07,0.0,0.91425,5e-05,9.76064]
[1776545365193,46.54,75810.0,0.0,0.91419,5e-05,9.76536]
[1776545366200,46.54,75816.38,0.0,0.91454,5e-05,9.73686]
[1776545370228,46.54,75830.65,0.0,0.9153,5e-05,9.67343]
[1776545375262,46.54,75830.32,0.0,0.9153,5e-05,9.6717]
[1776545383700,46.55,75825.38,0.0,0.91503,5e-05,9.69455]
[1776545389360,46.55,75820.25,0.0,0.91475,5e-05,9.7179]
[1776545394397,46.55,75821.29,0.0,0.9148,5e-05,9.71358]
[1776545399431,46.55,75825.06,0.0,0.915,5e-05,9.69711]
[1776545401446,46.55,75833.15,0.0,0.91543,5e-05,9.66127]
[1776545403460,46.55,75836.24,0.0,0.91559,5e-05,9.64783]
[1776545410509,46.55,75839.76,0.0,0.91577,5e-05,9.63302]
[1776545412524,46.55,75834.24,0.0,0.91547,5e-05,9.65784]
[1776545417557,46.56,75830.71,0.0,0.91527,5e-05,9.67422]
[1776545422597,46.56,75829.74,0.0,0.91521,5e-05,9.67938]
[1776545427628,46.56,75829.2,0.0,0.91517,5e-05,9.68268]
[1776545433671,46.56,75828.77,0.0,0.91517,5e-05,9.68187]
[1776545441727,46.57,75828.49,0.0,0.91513,5e-05,9.68474]
[1776545446762,46.57,75826.8,0.0,0.91503,5e-05,9.6933]
[1776545451797,46.57,75826.52,0.0,0.915,5e-05,9.69559]
[1776545456835,46.58,75826.17,0.0,0.91497,5e-05,9.6982]
[1776545464269,46.58,75825.74,0.0,0.91493,5e-05,9.70178]
[1776545469925,46.58,75825.31,0.0,0.91489,5e-05,9.70477]
[1776545474961,46.59,75825.54,0.0,0.91489,5e-05,9.70482]
[1776545481003,46.59,75826.75,0.0,0.91494,5e-05,9.70076]
[1776545486039,46.59,75829.41,0.0,0.91507,5e-05,9.69004]
[1776545489058,46.59,75835.52,0.0,0.91539,5e-05,9.66362]
[1776545494480,46.6,75839.1,0.0,0.91559,5e-05,9.64563]
[1776545500135,46.6,75837.69,0.0,0.9155,5e-05,9.65332]
[1776545505170,46.61,75836.91,0.0,0.91544,5e-05,9.65811]
[1776545510205,46.61,75833.43,0.0,0.91524,5e-05,9.67484]
[1776545515242,46.61,75835.48,0.0,0.91533,5e-05,9.66715]
[1776545520276,46.62,75834.59,0.0,0.91527,5e-05,9.67204]
[1776545525312,46.62,75831.69,0.0,0.9151,5e-05,9.68629]
[1776545528333,46.62,75823.23,0.0,0.91464,5e-05,9.72451]
[1776545531355,46.62,75817.66,0.0,0.91434,5e-05,9.74973]
[1776545536388,46.62,75813.14,0.0,0.91409,5e-05,9.77033]
[1776545541423,46.62,75813.96,0.0,0.91413,5e-05,9.76696]
[1776545548472,46.62,75813.17,0.0,0.91408,5e-05,9.7708]
[1776545553506,46.62,75815.08,0.0,0.91421,5e-05,9.75857]
[1776545558543,46.62,75814.28,0.0,0.91417,5e-05,9.76227]
[1776545563581,46.62,75809.48,0.0,0.91391,5e-05,9.78378]
[1776545569621,46.62,75806.87,0.0,0.91377,5e-05,9.79525]
[1776545575048,46.62,75808.25,0.0,0.91385,5e-05,9.78887]
[1776545579690,46.62,75817.62,0.0,0.91436,5e-05,9.7468]
[1776545580696,46.62,75816.01,0.0,0.91427,5e-05,9.75401]
[1776545585731,46.62,75815.81,0.0,0.91426,5e-05,9.75491]
[1776545592781,46.62,75816.33,0.0,0.91429,5e-05,9.7526]
[1776545596809,46.62,75809.88,0.0,0.91394,5e-05,9.78142]
[1776545601843,46.62,75809.45,0.0,0.91392,5e-05,9.78311]
[1776545603857,46.62,75795.8,0.0,0.91318,5e-05,9.84413]
[1776545604866,46.62,75796.32,0.0,0.91321,5e-05,9.84166]
[1776545611914,46.62,75798.79,0.0,0.91338,5e-05,9.82577]
[1776545614934,46.62,75806.43,0.0,0.9138,5e-05,9.79119]
[1776545619971,46.62,75808.13,0.0,0.9139,5e-05,9.78321]
[1776545625014,46.62,75812.71,0.0,0.91415,5e-05,9.76245]
[1776545630041,46.62,75812.25,0.0,0.91413,5e-05,9.76438]
[1776545635076,46.62,75813.37,0.0,0.91419,5e-05,9.75926]
[1776545640112,46.62,75810.76,0.0,0.91405,5e-05,9.77085]
[1776545647162,46.62,75810.88,0.0,0.91406,5e-05,9.77017]
[1776545652196,46.62,75806.86,0.0,0.91384,5e-05,9.788]
[1776545657230,46.61,75804.35,0.0,0.91371,5e-05,9.79901]
[1776545662266,46.61,75802.92,0.0,0.91363,5e-05,9.80508]
[1776545667300,46.61,75802.68,0.0,0.91362,5e-05,9.8058]
[1776545672336,46.61,75804.85,0.0,0.91377,5e-05,9.79187]
[1776545680391,46.62,75805.26,0.0,0.91378,5e-05,9.79125]
[1776545687441,46.62,75806.96,0.0,0.91385,5e-05,9.78542]
[1776545692475,46.62,75806.3,0.0,0.91381,5e-05,9.78946]
[1776545695504,46.62,75823.42,0.0,0.91472,5e-05,9.71378]
[1776545700536,46.63,75830.17,0.0,0.91506,5e-05,9.68545]
[1776545705571,46.63,75815.08,0.0,0.91423,5e-05,9.75428]
[1776545711620,46.64,75813.75,0.0,0.91415,5e-05,9.76143]
[1776545712621,46.64,75784.51,0.0,0.91255,5e-05,9.89273]
[1776545717655,46.64,75778.01,0.0,0.91219,5e-05,9.92219]
[1776545719669,46.64,75770.26,0.0,0.91177,6e-05,9.95717]
[1776545720682,46.64,75769.8,0.0,0.91174,6e-05,9.95924]
[1776545726719,46.64,75770.32,0.0,0.91177,6e-05,9.95682]
[1776545732761,46.64,75769.56,0.0,0.91176,6e-05,9.95628]
[1776545737796,46.64,75767.67,0.0,0.91165,6e-05,9.96474]
[1776545742831,46.64,75764.96,0.0,0.91151,6e-05,9.97682]
[1776545747865,46.64,75762.36,0.0,0.91137,6e-05,9.98839]
[1776545752900,46.64,75762.22,0.0,0.91136,6e-05,9.9888]
[1776545757935,46.64,75761.75,0.0,0.91134,6e-05,9.99071]
[1776545762971,46.64,75760.02,0.0,0.91124,6e-05,9.99837]
[1776545768005,46.63,75755.83,0.0,0.91101,6e-05,10.01711]
[1776545773454,46.63,75754.11,0.0,0.91092,6e-05,10.02463]
[1776545779082,46.63,75751.79,0.0,0.91079,6e-05,10.03479]
[1776545784118,46.63,75750.52,0.0,0.91073,6e-05,10.04022]
[1776545789156,46.63,75748.6,0.0,0.91063,6e-05,10.04852]
[1776545794190,46.63,75745.74,0.0,0.9105,6e-05,10.05709]
[1776545795205,46.63,75740.35,0.0,0.9102,6e-05,10.08141]
[1776545796221,46.63,75734.41,0.0,0.90987,6e-05,10.10835]
[1776545797291,46.63,75737.04,0.0,0.91002,6e-05,10.09592]
[1776545803681,46.63,75738.23,0.0,0.9101,6e-05,10.08957]
[1776545810341,46.62,75736.03,0.0,0.90999,6e-05,10.09836]
[1776545818397,46.62,75736.07,0.0,0.91001,6e-05,10.09675]
[1776545823823,46.62,75740.46,0.0,0.91027,6e-05,10.07597]
[1776545829475,46.61,75743.4,0.0,0.91044,6e-05,10.06167]
[1776545834510,46.61,75744.35,0.0,0.91051,6e-05,10.05657]
[1776545839547,46.61,75747.15,0.0,0.91067,6e-05,10.04318]
[1776545845586,46.61,75744.68,0.0,0.91054,6e-05,10.05342]
[1776545852637,46.6,75746.01,0.0,0.91066,6e-05,10.04239]
[1776545857670,46.6,75747.27,0.0,0.91074,6e-05,10.03593]
[1776545862706,46.6,75748.78,0.0,0.91083,6e-05,10.02836]
[1776545867741,46.6,75748.82,0.0,0.91084,6e-05,10.02749]
[1776545872775,46.6,75753.15,0.0,0.91109,6e-05,10.00724]
[1776545879834,46.6,75751.41,0.0,0.91101,6e-05,10.01426]
[1776545887885,46.59,75750.74,0.0,0.91098,6e-05,10.01627]
[1776545892920,46.59,75753.29,0.0,0.91113,6e-05,10.00413]
[1776545898962,46.59,75753.5,0.0,0.91115,6e-05,10.00252]
[1776545903997,46.59,75755.62,0.0,0.91127,6e-05,9.99236]
[1776545909033,46.59,75757.05,0.0,0.91136,6e-05,9.9854]
[1776545914067,46.59,75758.65,0.0,0.91148,6e-05,9.97386]
[1776545919102,46.58,75760.74,0.0,0.9116,6e-05,9.96413]
[1776545925144,46.58,75763.64,0.0,0.91176,6e-05,9.95091]
[1776545930179,46.58,75763.48,0.0,0.91175,6e-05,9.95163]
[1776545937229,46.58,75762.39,0.0,0.91169,6e-05,9.95659]
[1776545942265,46.58,75761.04,0.0,0.91162,6e-05,9.96271]
[1776545947299,46.58,75765.29,0.0,0.91185,6e-05,9.94361]
[1776545952334,46.59,75767.73,0.0,0.91198,6e-05,9.93295]
[1776545964810,46.59,75769.72,0.0,0.91208,6e-05,9.92503]
[1776545970459,46.59,75772.43,0.0,0.91222,6e-05,9.91344]
[1776545975495,46.59,75773.22,0.0,0.91229,5e-05,9.90668]
[1776545983946,46.59,75773.74,0.0,0.9123,5e-05,9.90558]
[1776545989595,46.6,75755.5,0.0,0.91128,6e-05,9.9886]
[1776545995636,46.6,75755.15,0.0,0.91126,6e-05,9.99038]
[1776546001064,46.6,75754.25,0.0,0.91121,6e-05,9.99456]
[1776546003692,46.6,75751.23,0.0,0.91104,6e-05,10.0082]
[1776546008727,46.6,75752.19,0.0,0.9111,6e-05,10.00377]
[1776546013764,46.6,75754.03,0.0,0.9112,6e-05,9.99541]
[1776546017791,46.6,75761.05,0.0,0.91159,6e-05,9.96375]
[1776546022826,46.6,75762.26,0.0,0.91165,6e-05,9.95853]
[1776546028870,46.6,75757.94,0.0,0.91141,6e-05,9.97832]
[1776546034911,46.6,75756.72,0.0,0.91137,6e-05,9.98002]
[1776546039947,46.6,75754.88,0.0,0.91127,6e-05,9.98835]
[1776546044982,46.6,75756.51,0.0,0.91136,6e-05,9.9812]
[1776546050024,46.6,75754.3,0.0,0.91123,6e-05,9.99142]
[1776546053038,46.6,75761.61,0.0,0.91163,6e-05,9.95863]
[1776546058073,46.6,75763.61,0.0,0.91174,6e-05,9.95011]
[1776546063108,46.6,75765.85,0.0,0.91186,6e-05,9.94054]
[1776546068143,46.61,75774.88,0.0,0.91235,5e-05,9.90045]
[1776546069150,46.61,75776.2,0.0,0.91242,5e-05,9.89468]
[1776546074185,46.61,75779.19,0.0,0.91257,5e-05,9.88215]
[1776546075192,46.61,75785.58,0.0,0.91292,5e-05,9.85365]
[1776546077207,46.61,75788.05,0.0,0.91305,5e-05,9.84306]
[1776546082241,46.61,75790.51,0.0,0.91317,5e-05,9.83328]
[1776546088287,46.62,75790.99,0.0,0.91317,5e-05,9.83281]
[1776546092311,46.62,75787.37,0.0,0.913,5e-05,9.84579]
[1776546093318,46.62,75792.76,0.0,0.91329,5e-05,9.82204]
[1776546098354,46.62,75794.82,0.0,0.91338,5e-05,9.81398]
[1776546103389,46.63,75798.27,0.0,0.91356,5e-05,9.7997]
[1776546109430,46.63,75798.42,0.0,0.91355,5e-05,9.80044]
[1776546113459,46.63,75804.17,0.0,0.91385,5e-05,9.77572]
[1776546117486,46.64,75816.67,0.0,0.91451,5e-05,9.72108]
[1776546122522,46.64,75816.67,0.0,0.91449,5e-05,9.72281]
[1776546127557,46.65,75816.17,0.0,0.91444,5e-05,9.72724]
[1776546133599,46.65,75817.1,0.0,0.91448,5e-05,9.72406]
[1776546138635,46.65,75816.34,0.0,0.91443,5e-05,9.72836]
[1776546147080,46.66,75816.45,0.0,0.91441,5e-05,9.72944]
[1776546154751,46.66,75815.03,0.0,0.91435,5e-05,9.73287]
[1776546159787,46.66,75819.38,0.0,0.91458,5e-05,9.71411]
[1776546164821,46.66,75819.23,0.0,0.91456,5e-05,9.71562]
[1776546169866,46.66,75820.4,0.0,0.91462,5e-05,9.71137]
[1776546175048,46.67,75822.25,0.0,0.9147,5e-05,9.70425]
[1776546177310,46.67,75828.55,0.0,0.91503,5e-05,9.67673]
[1776546184109,46.67,75829.29,0.0,0.91505,5e-05,9.67544]
[1776546187380,46.68,75834.44,0.0,0.91531,5e-05,9.65344]
[1776546193171,46.68,75837.58,0.0,0.91546,5e-05,9.64132]
[1776546198207,46.69,75839.6,0.0,0.91555,5e-05,9.63385]
[1776546203242,46.69,75840.59,0.0,0.91559,5e-05,9.6309]
[1776546205257,46.69,75833.98,0.0,0.91523,5e-05,9.6608]
[1776546206263,46.69,75832.74,0.0,0.91516,5e-05,9.66653]
[1776546211297,46.69,75832.85,0.0,0.91518,5e-05,9.66327]
[1776546217594,46.7,75834.71,0.0,0.91526,5e-05,9.65652]
[1776546223381,46.7,75836.5,0.0,0.91535,5e-05,9.64967]
[1776546224388,46.7,75830.61,0.0,0.91503,5e-05,9.67623]
[1776546226404,46.7,75828.19,0.0,0.91489,5e-05,9.68771]
[1776546231437,46.71,75824.99,0.0,0.9147,5e-05,9.70357]
[1776546236472,46.71,75825.32,0.0,0.91469,5e-05,9.70396]
[1776546246544,46.72,75827.42,0.0,0.91477,5e-05,9.69761]
[1776546253593,46.73,75828.97,0.0,0.91483,5e-05,9.69265]
[1776546258626,46.73,75820.67,0.0,0.91437,5e-05,9.73089]
[1776546263662,46.73,75817.2,0.0,0.91417,5e-05,9.74739]
[1776546269705,46.74,75814.95,0.0,0.91403,5e-05,9.75869]
[1776546274739,46.74,75814.3,0.0,0.91402,5e-05,9.75878]
[1776546278018,46.74,75819.95,0.0,0.91431,5e-05,9.73431]
[1776546283803,46.74,75817.84,0.0,0.91418,5e-05,9.74523]
[1776546287830,46.75,75812.81,0.0,0.9139,5e-05,9.76857]
[1776546292865,46.75,75809.58,0.0,0.91371,5e-05,9.78397]
[1776546296894,46.75,75815.34,0.0,0.91402,5e-05,9.759]
[1776546301929,46.75,75817.27,0.0,0.91411,5e-05,9.75093]
[1776546302936,46.75,75871.92,0.0,0.91702,5e-05,9.50936]
[1776546311252,46.76,75856.9,0.0,0.91618,5e-05,9.57914]
[1776546316028,46.77,75803.53,0.0,0.9133,5e-05,9.81786]
[1776546321322,46.77,75805.22,0.0,0.91339,5e-05,9.81046]
[1776546327104,46.77,75807.96,0.0,0.91353,5e-05,9.7991]
[1776546335160,46.77,75810.12,0.0,0.91367,5e-05,9.78657]
[1776546340196,46.77,75811.55,0.0,0.91374,5e-05,9.78073]
[1776546345230,46.78,75809.32,0.0,0.91361,5e-05,9.79126]
[1776546349259,46.78,75803.22,0.0,0.91327,5e-05,9.81918]
[1776546354296,46.78,75805.41,0.0,0.91338,5e-05,9.8105]
[1776546361604,46.78,75806.54,0.0,0.91342,5e-05,9.80717]
[1776546365374,46.79,75791.41,0.0,0.91259,5e-05,9.87544]
[1776546367389,46.79,75789.13,0.0,0.91246,5e-05,9.88614]
[1776546372420,46.79,75793.26,0.0,0.91268,5e-05,9.86809]
[1776546377456,46.79,75795.87,0.0,0.91281,5e-05,9.85692]
[1776546382490,46.79,75798.86,0.0,0.91297,5e-05,9.8441]
[1776546387525,46.79,75801.03,0.0,0.91308,5e-05,9.835]
[1776546390546,46.79,75812.44,0.0,0.91369,5e-05,9.78446]
[1776546391555,46.8,75812.69,0.0,0.91374,5e-05,9.77966]
[1776546396593,46.8,75815.17,0.0,0.91385,5e-05,9.76993]
[1776546401624,46.8,75814.59,0.0,0.91381,5e-05,9.77361]
[1776546406658,46.8,75814.44,0.0,0.91379,5e-05,9.77534]
[1776546411694,46.81,75815.08,0.0,0.91381,5e-05,9.77356]
[1776546416729,46.81,75819.2,0.0,0.91402,5e-05,9.75672]
[1776546421765,46.81,75820.29,0.0,0.91406,5e-05,9.75318]
[1776546427807,46.82,75819.32,0.0,0.91399,5e-05,9.75905]
[1776546432843,46.82,75818.14,0.0,0.91391,5e-05,9.7656]
[1776546438885,46.83,75817.47,0.0,0.91385,5e-05,9.77012]
[1776546443921,46.83,75814.63,0.0,0.91368,5e-05,9.7843]
[1776546448955,46.84,75815.19,0.0,0.91369,5e-05,9.78363]
[1776546457014,46.84,75814.45,0.0,0.91366,5e-05,9.78499]
[1776546462309,46.84,75814.14,0.0,0.91363,5e-05,9.78759]
[1776546472379,46.85,75814.3,0.0,0.9136,5e-05,9.78989]
[1776546478159,46.86,75814.32,0.0,0.91357,5e-05,9.79219]
[1776546482449,46.86,75821.82,0.0,0.91396,5e-05,9.76009]
[1776546483196,46.86,75821.82,0.0,0.91396,5e-05,9.76038]
[1776546488231,46.86,75821.64,0.0,0.91394,5e-05,9.76206]
[1776546493267,46.87,75820.69,0.0,0.91388,5e-05,9.76739]
[1776546498301,46.87,75820.27,0.0,0.91384,5e-05,9.77058]
[1776546503336,46.87,75819.15,0.0,0.91376,5e-05,9.77683]
[1776546506357,46.88,75813.9,0.0,0.91347,5e-05,9.80089]
[1776546511392,46.88,75813.65,0.0,0.91347,5e-05,9.79914]
[1776546517440,46.88,75814.82,0.0,0.91352,5e-05,9.7952]
[1776546522731,46.88,75813.31,0.0,0.91343,5e-05,9.80294]
[1776546528516,46.89,75814.7,0.0,0.91349,5e-05,9.79795]
[1776546530528,46.89,75825.93,0.0,0.91409,5e-05,9.74844]
[1776546531534,46.89,75826.71,0.0,0.91413,5e-05,9.74525]
[1776546536570,46.89,75825.85,0.0,0.91407,5e-05,9.75047]
[1776546541612,46.9,75824.3,0.0,0.91397,5e-05,9.7587]
[1776546546646,46.9,75823.37,0.0,0.9139,5e-05,9.76414]
[1776546552963,46.91,75823.59,0.0,0.91389,5e-05,9.76501]
[1776546559727,46.91,75823.59,0.0,0.91387,5e-05,9.76659]
[1776546567788,46.92,75821.63,0.0,0.91374,5e-05,9.77764]
[1776546572827,46.92,75821.43,0.0,0.91374,5e-05,9.77594]
[1776546583173,46.93,75821.5,0.0,0.91372,5e-05,9.77826]
[1776546592963,46.93,75820.7,0.0,0.91364,5e-05,9.7844]
[1776546596992,46.94,75812.65,0.0,0.9132,5e-05,9.82116]
[1776546602031,46.94,75813.42,0.0,0.91322,5e-05,9.81878]
[1776546607066,46.94,75811.59,0.0,0.91311,5e-05,9.82796]
[1776546612100,46.94,75811.26,0.0,0.91308,5e-05,9.83045]
[1776546617141,46.95,75810.3,0.0,0.91302,5e-05,9.83573]
[1776546619149,46.95,75805.18,0.0,0.91274,5e-05,9.85891]
[1776546624184,46.95,75806.01,0.0,0.91277,5e-05,9.85609]
[1776546629219,46.95,75805.94,0.0,0.91276,5e-05,9.85727]
[1776546634255,46.95,75805.75,0.0,0.91277,5e-05,9.8551]
[1776546643599,46.96,75805.81,0.0,0.91275,5e-05,9.85647]
[1776546650367,46.96,75805.59,0.0,0.91272,5e-05,9.8587]
[1776546656409,46.96,75805.51,0.0,0.91271,5e-05,9.86012]
[1776546659429,46.97,75799.0,0.0,0.91235,5e-05,9.88963]
[1776546664464,46.97,75801.02,0.0,0.91245,5e-05,9.88132]
[1776546669500,46.97,75797.15,0.0,0.91223,5e-05,9.89926]
[1776546674538,46.97,75799.01,0.0,0.91232,5e-05,9.89158]
[1776546679569,46.97,75800.86,0.0,0.91242,5e-05,9.884]
[1776546684605,46.98,75801.46,0.0,0.91244,5e-05,9.882]
[1776546693953,46.98,75800.32,0.0,0.91239,5e-05,9.88452]
[1776546700717,46.98,75801.83,0.0,0.91246,5e-05,9.87862]
[1776546705752,46.98,75802.27,0.0,0.91248,5e-05,9.87737]
[1776546710787,46.98,75802.75,0.0,0.9125,5e-05,9.87596]
[1776546715823,46.99,75803.06,0.0,0.91251,5e-05,9.87531]
[1776546720857,46.99,75803.28,0.0,0.91251,5e-05,9.87506]
[1776546725895,46.99,75803.53,0.0,0.91251,5e-05,9.87467]
[1776546727908,46.99,75782.26,0.0,0.91135,6e-05,9.97003]
[1776546728914,46.99,75778.52,0.0,0.91114,6e-05,9.98705]
[1776546733950,47.0,75778.1,0.0,0.9111,6e-05,9.99009]
[1776546738984,47.0,75780.59,0.0,0.91122,6e-05,9.98028]
[1776546744313,47.0,75783.48,0.0,0.91137,6e-05,9.96827]
[1776546749055,47.0,75792.2,0.0,0.91185,5e-05,9.92936]
[1776546750064,47.0,75801.03,0.0,0.91233,5e-05,9.88999]
[1776546755100,47.0,75803.2,0.0,0.91247,5e-05,9.87667]
[1776546760131,47.0,75804.71,0.0,0.91255,5e-05,9.87014]
[1776546766173,47.0,75805.4,0.0,0.91259,5e-05,9.86726]
[1776546772215,47.0,75801.61,0.0,0.91238,5e-05,9.88417]
[1776546777251,47.0,75802.15,0.0,0.91241,5e-05,9.88178]
[1776546781280,47.0,75796.14,0.0,0.91208,5e-05,9.90874]
[1776546782287,47.0,75768.09,0.0,0.91053,6e-05,10.03457]
[1776546783294,47.0,75752.14,0.0,0.90965,6e-05,10.10642]
[1776546784599,47.0,75745.47,0.0,0.90927,6e-05,10.13655]
[1776546790343,47.0,75743.64,0.0,0.90917,6e-05,10.14478]
[1776546791350,47.0,75738.44,0.0,0.90888,6e-05,10.16831]
[1776546796385,47.0,75734.82,0.0,0.90868,6e-05,10.1845]
[1776546801420,47.0,75729.53,0.0,0.90839,6e-05,10.20761]
[1776546804739,47.0,75723.51,0.0,0.90805,6e-05,10.23428]
[1776546808469,47.0,75728.68,0.0,0.90836,6e-05,10.21006]
[1776546810485,47.0,75734.82,0.0,0.90871,6e-05,10.18168]
[1776546815521,46.99,75738.02,0.0,0.90894,6e-05,10.16136]
[1776546818543,46.99,75743.1,0.0,0.90924,6e-05,10.13736]
[1776546820553,46.99,75750.93,0.0,0.90969,6e-05,10.10147]
[1776546825588,46.98,75753.02,0.0,0.90982,6e-05,10.09063]
[1776546830623,46.98,75757.06,0.0,0.91006,6e-05,10.0711]
[1776546835659,46.98,75754.13,0.0,0.90991,6e-05,10.08295]
[1776546839687,46.97,75747.52,0.0,0.90956,6e-05,10.11159]
[1776546845022,46.97,75743.34,0.0,0.90934,6e-05,10.12879]
[1776546850766,46.96,75747.15,0.0,0.90958,6e-05,10.10979]
[1776546855096,46.96,75742.06,0.0,0.90931,6e-05,10.13117]
[1776546860835,46.96,75745.72,0.0,0.90954,6e-05,10.11313]
[1776546865182,46.95,75738.36,0.0,0.90914,6e-05,10.14484]
[1776546870904,46.95,75736.58,0.0,0.90906,6e-05,10.15123]
[1776546875939,46.94,75738.76,0.0,0.90924,6e-05,10.13583]
[1776546880978,46.94,75743.46,0.0,0.90952,6e-05,10.11314]
[1776546886013,46.94,75740.37,0.0,0.90936,6e-05,10.12574]
[1776546891051,46.93,75737.31,0.0,0.90921,6e-05,10.13809]
[1776546896085,46.93,75733.36,0.0,0.909,6e-05,10.15451]
[1776546897092,46.93,75727.2,0.0,0.90866,6e-05,10.18207]
[1776546898099,46.93,75723.67,0.0,0.90846,6e-05,10.19769]
[1776546903138,46.92,75719.25,0.0,0.90823,6e-05,10.21655]
[1776546908170,46.92,75721.52,0.0,0.90837,6e-05,10.20543]
[1776546913204,46.92,75726.84,0.0,0.90867,6e-05,10.18063]
[1776546914212,46.92,75737.46,0.0,0.90928,6e-05,10.13188]
[1776546919247,46.91,75740.78,0.0,0.90948,6e-05,10.11543]
[1776546924281,46.91,75740.36,0.0,0.90948,6e-05,10.1159]
[1776546929316,46.91,75745.14,0.0,0.90976,6e-05,10.09301]
[1776546934351,46.9,75746.2,0.0,0.90986,6e-05,10.08317]
[1776546939388,46.9,75747.83,0.0,0.90997,6e-05,10.07472]
[1776546944421,46.9,75748.41,0.0,0.91001,6e-05,10.07099]
[1776546949456,46.89,75748.06,0.0,0.91001,6e-05,10.07142]
[1776546955498,46.89,75748.52,0.0,0.91005,6e-05,10.06794]
[1776546960533,46.89,75746.28,0.0,0.90994,6e-05,10.07685]
[1776546965572,46.88,75745.35,0.0,0.9099,6e-05,10.07989]
[1776546966578,46.88,75735.67,0.0,0.90936,6e-05,10.12346]
[1776546969598,46.88,75730.58,0.0,0.90908,6e-05,10.14593]
[1776546974634,46.88,75732.37,0.0,0.90919,6e-05,10.13691]
[1776546979673,46.87,75728.49,0.0,0.909,6e-05,10.15271]
[1776546986725,46.87,75728.9,0.0,0.90903,6e-05,10.14983]
[1776546991758,46.87,75729.61,0.0,0.90911,6e-05,10.1423]
[1776546996792,46.87,75729.02,0.0,0.90908,6e-05,10.14449]
[1776547004148,46.87,75730.83,0.0,0.90919,6e-05,10.13564]
[1776547011898,46.87,75730.83,0.0,0.9092,6e-05,10.13493]
[1776547017941,46.86,75732.0,0.0,0.90927,6e-05,10.12913]
[1776547022974,46.86,75729.52,0.0,0.90915,6e-05,10.13915]
[1776547030026,46.86,75728.98,0.0,0.90912,6e-05,10.14086]
[1776547039090,46.86,75729.36,0.0,0.90916,6e-05,10.13824]
[1776547044429,46.86,75728.96,0.0,0.90914,6e-05,10.13946]
[1776547049464,46.85,75728.01,0.0,0.90909,6e-05,10.14326]
[1776547055200,46.85,75728.13,0.0,0.90914,6e-05,10.13827]
[1776547060236,46.85,75729.83,0.0,0.90924,6e-05,10.13013]
[1776547068292,46.85,75730.0,0.0,0.90926,6e-05,10.1287]
[1776547069300,46.85,75717.92,0.0,0.90857,6e-05,10.18336]
[1776547070309,46.85,75712.85,0.0,0.90829,6e-05,10.20626]
[1776547072320,46.85,75702.23,0.0,0.90768,6e-05,10.25457]
[1776547078363,46.85,75703.31,0.0,0.90775,6e-05,10.24967]
[1776547082391,46.85,75710.41,0.0,0.90815,6e-05,10.21755]
[1776547087426,46.85,75706.27,0.0,0.90791,6e-05,10.23685]
[1776547092461,46.85,75704.9,0.0,0.90783,6e-05,10.24338]
[1776547097499,46.85,75703.04,0.0,0.90772,6e-05,10.25148]
[1776547102534,46.85,75700.2,0.0,0.90757,6e-05,10.26407]
[1776547107579,46.85,75699.0,0.0,0.9075,6e-05,10.26922]
[1776547110897,46.85,75687.51,0.0,0.90685,6e-05,10.32137]
[1776547116642,46.85,75687.12,0.0,0.90686,6e-05,10.31848]
[1776547122684,46.84,75687.74,0.0,0.90691,6e-05,10.31493]
[1776547127719,46.84,75681.58,0.0,0.90656,6e-05,10.34272]
[1776547132754,46.84,75683.02,0.0,0.90664,6e-05,10.33622]
[1776547138795,46.84,75674.37,0.0,0.90614,6e-05,10.37572]
[1776547141109,46.84,75672.71,0.0,0.90605,6e-05,10.38321]
[1776547145845,46.84,75667.84,0.0,0.90577,6e-05,10.40518]
[1776547148867,46.84,75662.99,0.0,0.90549,6e-05,10.42703]
[1776547153901,46.84,75662.8,0.0,0.90549,6e-05,10.42723]
[1776547158937,46.84,75668.85,0.0,0.90584,6e-05,10.39939]
[1776547163971,46.84,75666.7,0.0,0.90572,6e-05,10.40863]
[1776547169006,46.84,75666.4,0.0,0.90572,6e-05,10.40934]
[1776547175050,46.83,75664.88,0.0,0.90566,6e-05,10.41175]
[1776547180087,46.84,75664.28,0.0,0.90563,6e-05,10.41488]
[1776547181390,46.84,75648.87,0.0,0.90473,6e-05,10.48543]
[1776547182097,46.83,75648.87,0.0,0.90473,6e-05,10.48517]
[1776547183104,46.83,75639.66,0.0,0.9042,6e-05,10.52721]
[1776547185118,46.83,75633.96,0.0,0.90387,6e-05,10.55277]
[1776547188144,46.83,75628.34,0.0,0.90355,6e-05,10.57758]
[1776547193175,46.83,75625.37,0.0,0.9034,6e-05,10.58992]
[1776547199216,46.82,75626.73,0.0,0.90349,6e-05,10.58242]
[1776547204257,46.82,75629.42,0.0,0.90366,6e-05,10.56886]
[1776547209291,46.82,75629.82,0.0,0.9037,6e-05,10.56584]
[1776547215339,46.81,75626.33,0.0,0.90351,6e-05,10.58055]
[1776547220371,46.81,75623.39,0.0,0.90336,6e-05,10.59295]
[1776547225405,46.81,75622.32,0.0,0.90331,6e-05,10.59668]
[1776547228425,46.8,75611.82,0.0,0.90269,6e-05,10.64496]
[1776547230441,46.8,75611.06,0.0,0.90264,6e-05,10.64836]
[1776547235477,46.8,75608.66,0.0,0.90253,6e-05,10.6556]
[1776547240515,46.81,75606.36,0.0,0.90239,6e-05,10.66641]
[1776547245546,46.81,75606.75,0.0,0.90241,6e-05,10.66479]
[1776547250584,46.81,75602.38,0.0,0.90215,6e-05,10.68524]
[1776547255616,46.81,75602.89,0.0,0.90218,6e-05,10.68298]
[1776547260651,46.81,75602.85,0.0,0.90218,6e-05,10.6832]
[1776547263673,46.81,75616.96,0.0,0.90301,6e-05,10.61799]
[1776547268710,46.81,75618.83,0.0,0.90312,6e-05,10.60945]
[1776547272025,46.81,75624.3,0.0,0.90344,6e-05,10.58457]
[1776547272738,46.81,75624.3,0.0,0.90344,6e-05,10.58473]
[1776547273745,46.81,75630.49,0.0,0.90381,6e-05,10.55618]
[1776547278782,46.81,75637.83,0.0,0.90424,6e-05,10.52172]
[1776547283819,46.81,75641.01,0.0,0.90444,6e-05,10.5064]
[1776547288855,46.8,75643.02,0.0,0.90457,6e-05,10.4965]
[1776547294896,46.8,75643.64,0.0,0.90464,6e-05,10.48889]
[1776547299931,46.8,75645.7,0.0,0.90477,6e-05,10.4788]
[1776547304967,46.8,75647.6,0.0,0.90489,6e-05,10.46949]
[1776547310001,46.8,75644.88,0.0,0.90474,6e-05,10.48136]
[1776547315037,46.79,75645.52,0.0,0.90478,6e-05,10.47776]
[1776547322376,46.79,75647.29,0.0,0.90489,6e-05,10.46944]
[1776547328127,46.79,75647.51,0.0,0.9049,6e-05,10.4686]
[1776547333163,46.79,75648.03,0.0,0.90493,6e-05,10.46633]
[1776547338197,46.8,75654.16,0.0,0.90528,6e-05,10.43835]
[1776547343233,46.8,75653.91,0.0,0.90526,6e-05,10.43981]
[1776547348267,46.8,75657.3,0.0,0.90546,6e-05,10.42416]
[1776547353303,46.8,75657.79,0.0,0.90552,6e-05,10.41804]
[1776547358338,46.8,75657.66,0.0,0.90551,6e-05,10.41899]
[1776547363372,46.8,75657.87,0.0,0.90552,6e-05,10.41834]
[1776547368409,46.8,75658.14,0.0,0.90553,6e-05,10.41739]
[1776547369418,46.8,75650.34,0.0,0.90507,6e-05,10.45326]
[1776547370424,46.8,75649.67,0.0,0.90504,6e-05,10.45634]
[1776547375458,46.8,75649.67,0.0,0.90504,6e-05,10.45633]
[1776547380493,46.8,75652.04,0.0,0.90518,6e-05,10.44532]
[1776547385528,46.8,75652.02,0.0,0.90518,6e-05,10.44482]
[1776547386535,46.8,75659.56,0.0,0.90562,6e-05,10.4101]
[1776547389556,46.8,75659.13,0.0,0.9056,6e-05,10.41189]
[1776547394591,46.8,75660.06,0.0,0.90566,6e-05,10.40733]
[1776547399625,46.79,75659.51,0.0,0.90563,6e-05,10.40954]
[1776547404661,46.79,75660.32,0.0,0.90568,6e-05,10.40557]
[1776547409695,46.79,75660.14,0.0,0.90567,6e-05,10.40615]
[1776547414732,46.79,75660.04,0.0,0.9057,6e-05,10.4024]
[1776547423078,46.79,75658.93,0.0,0.90564,6e-05,10.4071]
[1776547428828,46.79,75653.43,0.0,0.90532,6e-05,10.43199]
[1776547433862,46.79,75651.95,0.0,0.90524,6e-05,10.4383]
[1776547436884,46.79,75657.45,0.0,0.90557,6e-05,10.41283]
[1776547441919,46.79,75660.68,0.0,0.90576,6e-05,10.39787]
[1776547446954,46.79,75660.12,0.0,0.90572,6e-05,10.40033]
[1776547453293,46.79,75660.03,0.0,0.90572,6e-05,10.4006]
[1776547459038,46.79,75659.83,0.0,0.90571,6e-05,10.40135]
[1776547464074,46.79,75664.5,0.0,0.90598,6e-05,10.37993]
[1776547469108,46.79,75662.87,0.0,0.90589,6e-05,10.38739]
[1776547476157,46.79,75662.36,0.0,0.90589,6e-05,10.3857]
[1776547481199,46.79,75661.54,0.0,0.90584,6e-05,10.3894]
[1776547486229,46.79,75663.12,0.0,0.90594,6e-05,10.38212]
[1776547491263,46.79,75662.54,0.0,0.9059,6e-05,10.38474]
[1776547497306,46.79,75661.55,0.0,0.90585,6e-05,10.3892]
[1776547502340,46.79,75655.17,0.0,0.90548,6e-05,10.41831]
[1776547507375,46.79,75653.82,0.0,0.9054,6e-05,10.42418]
[1776547509390,46.78,75660.39,0.0,0.90578,6e-05,10.39398]
[1776547511403,46.79,75667.96,0.0,0.90622,6e-05,10.35933]
[1776547517445,46.79,75669.62,0.0,0.90632,6e-05,10.35197]
[1776547522480,46.79,75673.17,0.0,0.90652,6e-05,10.33592]
[1776547527518,46.79,75677.4,0.0,0.90676,6e-05,10.31681]
[1776547529529,46.79,75684.71,0.0,0.90718,6e-05,10.28361]
[1776547534566,46.79,75684.19,0.0,0.90717,6e-05,10.28251]
[1776547539600,46.79,75684.7,0.0,0.90719,6e-05,10.28084]
[1776547545644,46.79,75686.69,0.0,0.9073,6e-05,10.27211]
[1776547550676,46.79,75690.27,0.0,0.9075,6e-05,10.25613]
[1776547555711,46.79,75691.85,0.0,0.90759,6e-05,10.24948]
[1776547560746,46.8,75691.53,0.0,0.90756,6e-05,10.25152]
[1776547565781,46.8,75690.59,0.0,0.9075,6e-05,10.25637]
[1776547570816,46.8,75690.91,0.0,0.90751,6e-05,10.25558]
[1776547575858,46.8,75686.26,0.0,0.90724,6e-05,10.27732]
[1776547580891,46.8,75686.72,0.0,0.90726,6e-05,10.27565]
[1776547583916,46.8,75681.11,0.0,0.90694,6e-05,10.30147]
[1776547585927,46.8,75676.62,0.0,0.90668,6e-05,10.322]
[1776547590963,46.8,75677.64,0.0,0.90674,6e-05,10.31728]
[1776547598013,46.8,75679.11,0.0,0.90685,6e-05,10.30675]
[1776547600029,46.8,75669.6,0.0,0.9063,6e-05,10.35006]
[1776547607075,46.8,75671.69,0.0,0.90643,6e-05,10.33981]
[1776547612110,46.8,75673.07,0.0,0.90652,6e-05,10.33303]
[1776547618152,46.8,75674.82,0.0,0.90663,6e-05,10.3245]
[1776547623187,46.8,75675.6,0.0,0.90668,6e-05,10.3205]
[1776547628225,46.8,75683.5,0.0,0.90713,6e-05,10.28429]
[1776547634566,46.8,75683.42,0.0,0.90711,6e-05,10.28618]
[1776547640308,46.8,75684.09,0.0,0.90713,6e-05,10.28471]
[1776547645342,46.81,75682.56,0.0,0.90702,6e-05,10.29316]
[1776547650377,46.81,75691.34,0.0,0.90752,6e-05,10.25385]
[1776547655413,46.81,75693.82,0.0,0.90768,6e-05,10.23915]
[1776547660448,46.81,75693.36,0.0,0.90765,6e-05,10.24183]
[1776547667504,46.81,75692.66,0.0,0.9076,6e-05,10.24583]
[1776547674883,46.82,75691.5,0.0,0.90752,6e-05,10.25195]
[1776547680590,46.82,75691.63,0.0,0.90752,6e-05,10.25207]
[1776547685624,46.82,75691.12,0.0,0.90748,6e-05,10.25501]
[1776547690659,46.82,75690.49,0.0,0.90744,6e-05,10.25848]
[1776547695694,46.82,75691.89,0.0,0.90751,6e-05,10.25274]
[1776547700730,46.83,75691.33,0.0,0.90747,6e-05,10.25592]
[1776547705766,46.83,75693.63,0.0,0.9076,6e-05,10.24608]
[1776547710800,46.83,75692.73,0.0,0.90754,6e-05,10.25089]
[1776547713823,46.83,75687.5,0.0,0.90726,6e-05,10.27115]
[1776547718862,46.83,75687.44,0.0,0.90725,6e-05,10.27198]
[1776547725234,46.83,75686.68,0.0,0.9072,6e-05,10.27617]
[1776547730941,46.84,75688.99,0.0,0.90733,6e-05,10.26618]
[1776547735981,46.84,75692.55,0.0,0.90752,6e-05,10.25059]
[1776547741011,46.84,75692.35,0.0,0.9075,6e-05,10.25241]
[1776547746046,46.84,75694.11,0.0,0.90759,6e-05,10.24517]
[1776547749067,46.84,75702.71,0.0,0.90807,6e-05,10.2066]
[1776547753096,46.85,75709.78,0.0,0.90847,6e-05,10.17537]
[1776547758130,46.85,75714.3,0.0,0.90871,6e-05,10.15601]
[1776547763164,46.85,75716.75,0.0,0.90883,6e-05,10.14599]
[1776547769209,46.85,75719.43,0.0,0.90897,6e-05,10.13513]
[1776547774246,46.86,75721.91,0.0,0.90913,6e-05,10.12101]
[1776547779280,46.86,75719.18,0.0,0.90896,6e-05,10.13438]
[1776547784315,46.86,75720.99,0.0,0.90905,6e-05,10.12709]
[1776547790693,46.87,75724.5,0.0,0.90924,6e-05,10.11233]
[1776547796402,46.87,75744.32,0.0,0.91033,6e-05,10.02452]
[1776547797410,46.87,75758.68,0.0,0.91112,6e-05,9.96057]
[1776547802445,46.88,75758.34,0.0,0.91107,6e-05,9.96452]
[1776547807479,46.88,75752.68,0.0,0.91073,6e-05,9.99193]
[1776547812514,46.89,75748.74,0.0,0.91049,6e-05,10.01144]
[1776547817549,46.89,75745.31,0.0,0.91028,6e-05,10.02859]
[1776547822585,46.9,75743.46,0.0,0.91016,6e-05,10.03859]
[1776547830980,46.9,75740.34,0.0,0.90995,6e-05,10.05529]
[1776547836678,46.91,75740.34,0.0,0.90996,6e-05,10.05328]
[1776547841718,46.91,75740.33,0.0,0.90995,6e-05,10.0539]
[1776547851125,46.92,75739.15,0.0,0.90985,6e-05,10.06164]
[1776547856909,46.92,75739.06,0.0,0.90983,6e-05,10.06369]
[1776547861942,46.93,75735.95,0.0,0.90964,6e-05,10.07912]
[1776547866977,46.93,75733.71,0.0,0.9095,6e-05,10.0905]
[1776547877045,46.94,75733.23,0.0,0.90944,6e-05,10.09516]
[1776547885108,46.94,75733.21,0.0,0.90941,6e-05,10.09732]
[1776547890141,46.94,75734.48,0.0,0.90947,6e-05,10.09293]
[1776547900209,46.95,75735.44,0.0,0.90952,6e-05,10.08771]
[1776547907258,46.96,75735.01,0.0,0.90947,6e-05,10.09159]
[1776547912293,46.96,75739.3,0.0,0.90969,6e-05,10.07364]
[1776547917328,46.97,75740.97,0.0,0.90977,6e-05,10.06765]
[1776547922363,46.97,75743.46,0.0,0.90989,6e-05,10.05794]
[1776547927398,46.97,75741.51,0.0,0.90976,6e-05,10.06819]
[1776547932435,46.98,75740.22,0.0,0.90967,6e-05,10.07542]
[1776547937468,46.98,75738.72,0.0,0.90957,6e-05,10.08358]
[1776547942503,46.99,75738.1,0.0,0.90952,6e-05,10.08776]
[1776547947541,46.99,75736.75,0.0,0.90943,6e-05,10.09522]
[1776547958612,47.0,75735.61,0.0,0.90936,6e-05,10.09932]
[1776547968682,47.0,75735.44,0.0,0.90932,6e-05,10.1025]
[1776547978756,47.01,75735.31,0.0,0.90928,6e-05,10.10603]
[1776547983792,47.01,75734.59,0.0,0.90922,6e-05,10.1103]
[1776547988826,47.02,75735.62,0.0,0.90926,6e-05,10.10716]
[1776547996882,47.02,75735.35,0.0,0.90922,6e-05,10.11036]
[1776548003934,47.03,75735.32,0.0,0.90921,6e-05,10.11194]
[1776548009977,47.03,75735.19,0.0,0.90918,6e-05,10.1142]
[1776548021310,47.04,75733.63,0.0,0.90909,6e-05,10.11944]
[1776548027099,47.04,75733.31,0.0,0.90907,6e-05,10.12151]
[1776548031380,47.04,75729.15,0.0,0.90882,6e-05,10.14128]
[1776548037170,47.04,75725.4,0.0,0.9086,6e-05,10.15909]
[1776548043218,47.05,75726.12,0.0,0.90863,6e-05,10.15678]
[1776548048254,47.05,75727.79,0.0,0.90872,6e-05,10.14987]
[1776548055308,47.05,75729.06,0.0,0.90877,6e-05,10.14531]
[1776548061595,47.05,75730.46,0.0,0.90885,6e-05,10.13912]
[1776548068400,47.05,75730.99,0.0,0.90888,6e-05,10.1369]
[1776548074441,47.05,75729.79,0.0,0.90884,6e-05,10.13849]
[1776548081737,47.05,75728.02,0.0,0.90874,6e-05,10.1466]
[1776548089546,47.05,75726.45,0.0,0.90865,6e-05,10.15386]
[1776548096595,47.05,75725.91,0.0,0.90862,6e-05,10.15642]
[1776548102638,47.05,75724.97,0.0,0.90856,6e-05,10.16074]
[1776548107672,47.05,75723.78,0.0,0.90849,6e-05,10.16616]
[1776548112707,47.05,75727.19,0.0,0.90869,6e-05,10.15088]
[1776548117742,47.05,75727.81,0.0,0.90872,6e-05,10.14814]
[1776548128819,47.06,75728.31,0.0,0.90875,6e-05,10.14607]
[1776548130833,47.05,75719.41,0.0,0.90824,6e-05,10.18624]
[1776548135868,47.05,75717.91,0.0,0.90819,6e-05,10.18892]
[1776548140903,47.05,75716.6,0.0,0.90812,6e-05,10.19474]
[1776548145938,47.05,75715.79,0.0,0.90807,6e-05,10.19832]
[1776548150973,47.05,75714.43,0.0,0.908,6e-05,10.20441]
[1776548158024,47.05,75713.28,0.0,0.90793,6e-05,10.20956]
[1776548167089,47.05,75711.24,0.0,0.90782,6e-05,10.21874]
[1776548172369,47.05,75714.03,0.0,0.90797,6e-05,10.20612]
[1776548178167,47.05,75716.23,0.0,0.9081,6e-05,10.19618]
[1776548186223,47.05,75715.99,0.0,0.90809,6e-05,10.19726]
[1776548187231,47.05,75710.24,0.0,0.90776,6e-05,10.22329]
[1776548192510,47.05,75706.85,0.0,0.9076,6e-05,10.23457]
[1776548202582,47.05,75704.69,0.0,0.90748,6e-05,10.24405]
[1776548210390,47.05,75699.36,0.0,0.90718,6e-05,10.26799]
[1776548217439,47.05,75696.87,0.0,0.90704,6e-05,10.27883]
[1776548222722,47.05,75695.64,0.0,0.90698,6e-05,10.28402]
[1776548228573,47.05,75693.66,0.0,0.90687,6e-05,10.29262]
[1776548232792,47.05,75688.09,0.0,0.90655,6e-05,10.31765]
[1776548234615,47.05,75687.32,0.0,0.90651,6e-05,10.32093]
[1776548239652,47.05,75684.68,0.0,0.90637,6e-05,10.3323]
[1776548244688,47.04,75685.83,0.0,0.90644,6e-05,10.32646]
[1776548249720,47.04,75684.76,0.0,0.90639,6e-05,10.3307]
[1776548259797,47.04,75684.69,0.0,0.90643,6e-05,10.32586]
[1776548266840,47.04,75684.8,0.0,0.90644,6e-05,10.32457]
[1776548271876,47.04,75685.49,0.0,0.90649,6e-05,10.32101]
[1776548276910,47.03,75691.82,0.0,0.90686,6e-05,10.29164]
[1776548277918,47.03,75697.51,0.0,0.90718,6e-05,10.26577]
[1776548282953,47.03,75689.64,0.0,0.90673,6e-05,10.30144]
[1776548283960,47.03,75685.74,0.0,0.90651,6e-05,10.31896]
[1776548288994,47.03,75684.97,0.0,0.90648,6e-05,10.3218]
[1776548294032,47.03,75689.15,0.0,0.90672,6e-05,10.30224]
[1776548299067,47.03,75689.21,0.0,0.90673,6e-05,10.30145]
[1776548303283,47.03,75684.15,0.0,0.90645,6e-05,10.32402]
[1776548309137,47.03,75684.68,0.0,0.90649,6e-05,10.32089]
[1776548311151,47.02,75678.17,0.0,0.90615,6e-05,10.3463]
[1776548315181,47.02,75674.09,0.0,0.90592,6e-05,10.36414]
[1776548320214,47.02,75675.9,0.0,0.90604,6e-05,10.35491]
[1776548325253,47.02,75678.34,0.0,0.90619,6e-05,10.3428]
[1776548330285,47.01,75679.53,0.0,0.90627,6e-05,10.33636]
[1776548335319,47.01,75679.22,0.0,0.90627,6e-05,10.33667]
[1776548342368,47.01,75679.73,0.0,0.90631,6e-05,10.33293]
[1776548347403,47.0,75684.23,0.0,0.90659,6e-05,10.31131]
[1776548351431,47.0,75689.54,0.0,0.9069,6e-05,10.28623]
[1776548353634,47.0,75695.32,0.0,0.90724,6e-05,10.25956]
[1776548357473,47.0,75699.34,0.0,0.90747,6e-05,10.24104]
[1776548362508,47.0,75698.77,0.0,0.90744,6e-05,10.24335]
[1776548369561,47.0,75696.62,0.0,0.90733,6e-05,10.25253]
[1776548374594,47.0,75694.31,0.0,0.90723,6e-05,10.25876]
[1776548379632,47.0,75693.46,0.0,0.90719,6e-05,10.26219]
[1776548384665,47.0,75693.47,0.0,0.90719,6e-05,10.26178]
[1776548389700,46.99,75691.94,0.0,0.90711,6e-05,10.26837]
[1776548394734,46.99,75692.02,0.0,0.90712,6e-05,10.26764]
[1776548400777,46.99,75691.33,0.0,0.90708,6e-05,10.27026]
[1776548405812,46.99,75690.65,0.0,0.90705,6e-05,10.27308]
[1776548410847,46.99,75690.46,0.0,0.90704,6e-05,10.27351]
[1776548415888,46.99,75690.52,0.0,0.90705,6e-05,10.27288]
[1776548420924,46.99,75691.26,0.0,0.90709,6e-05,10.26926]
[1776548425958,46.99,75692.02,0.0,0.90714,6e-05,10.26545]
[1776548430993,46.99,75691.64,0.0,0.90712,6e-05,10.2669]
[1776548436028,46.99,75691.43,0.0,0.90714,6e-05,10.26377]
[1776548441062,46.99,75690.93,0.0,0.90711,6e-05,10.26626]
[1776548447105,46.99,75690.92,0.0,0.90711,6e-05,10.26632]
[1776548452140,46.99,75691.49,0.0,0.90715,6e-05,10.26353]
[1776548457175,46.99,75690.53,0.0,0.9071,6e-05,10.26767]
[1776548463218,46.98,75690.17,0.0,0.90708,6e-05,10.26898]
[1776548468252,46.98,75689.8,0.0,0.90706,6e-05,10.27043]
[1776548473291,46.98,75689.53,0.0,0.90705,6e-05,10.27141]
[1776548478328,46.98,75685.83,0.0,0.90684,6e-05,10.28795]
[1776548483362,46.98,75686.63,0.0,0.90689,6e-05,10.28393]
[1776548491418,46.98,75686.76,0.0,0.90693,6e-05,10.27882]
[1776548499475,46.98,75687.37,0.0,0.90698,6e-05,10.27557]
[1776548501489,46.98,75679.08,0.0,0.9065,6e-05,10.31318]
[1776548509546,46.98,75677.67,0.0,0.90642,6e-05,10.31963]
[1776548514768,46.98,75678.1,0.0,0.90644,6e-05,10.3177]
[1776548523643,46.98,75679.23,0.0,0.90651,6e-05,10.31264]
[1776548524840,46.98,75688.39,0.0,0.90703,6e-05,10.27098]
[1776548527673,46.98,75692.36,0.0,0.90726,6e-05,10.25275]
[1776548531703,46.98,75699.33,0.0,0.90766,6e-05,10.22092]
[1776548537744,46.98,75697.92,0.0,0.90758,6e-05,10.22733]
[1776548542780,46.98,75695.16,0.0,0.90743,6e-05,10.23982]
[1776548547814,46.98,75694.71,0.0,0.9074,6e-05,10.24178]
[1776548552849,46.98,75694.08,0.0,0.9074,6e-05,10.24058]
[1776548557883,46.98,75694.58,0.0,0.90743,6e-05,10.23821]
[1776548562919,46.98,75694.11,0.0,0.9074,6e-05,10.2403]
[1776548567954,46.98,75695.87,0.0,0.9075,6e-05,10.23221]
[1776548571983,46.98,75701.61,0.0,0.90783,6e-05,10.20611]
[1776548575191,46.98,75707.29,0.0,0.90815,6e-05,10.18039]
[1776548582057,46.98,75710.4,0.0,0.90833,6e-05,10.16646]
[1776548590117,46.98,75712.46,0.0,0.90844,6e-05,10.15748]
[1776548593135,46.98,75717.85,0.0,0.90874,6e-05,10.13333]
[1776548594142,46.98,75723.65,0.0,0.90907,6e-05,10.10724]
[1776548597164,46.98,75730.42,0.0,0.90945,6e-05,10.07696]
[1776548602200,46.98,75732.71,0.0,0.90956,6e-05,10.06757]
[1776548607236,46.98,75733.77,0.0,0.90961,6e-05,10.06357]
[1776548612271,46.99,75738.05,0.0,0.90988,6e-05,10.04096]
[1776548613278,46.99,75742.34,0.0,0.91011,6e-05,10.02186]
[1776548618312,46.99,75745.31,0.0,0.91028,6e-05,10.00872]
[1776548624356,46.99,75745.08,0.0,0.91026,6e-05,10.01014]
[1776548629390,46.99,75748.91,0.0,0.91047,6e-05,9.99324]
[1776548632411,46.99,75750.79,0.0,0.91057,6e-05,9.98507]
[1776548637447,46.99,75750.24,0.0,0.91054,6e-05,9.98771]
[1776548642481,46.99,75749.23,0.0,0.91048,6e-05,9.99281]
[1776548645723,46.99,75742.19,0.0,0.91008,6e-05,10.02476]
[1776548649531,46.99,75737.12,0.0,0.90979,6e-05,10.0477]
[1776548654566,46.99,75732.92,0.0,0.90956,6e-05,10.06672]
[1776548660609,46.99,75730.84,0.0,0.90944,6e-05,10.07613]
[1776548665863,46.99,75730.12,0.0,0.9094,6e-05,10.0794]
[1776548675933,46.99,75729.72,0.0,0.90941,6e-05,10.0774]
[1776548683770,46.99,75728.13,0.0,0.90931,6e-05,10.08473]
[1776548692835,46.99,75726.8,0.0,0.90924,6e-05,10.09025]
[1776548698875,46.99,75726.34,0.0,0.90923,6e-05,10.09171]
[1776548703910,46.99,75730.42,0.0,0.90946,6e-05,10.07291]
[1776548707938,46.99,75740.3,0.0,0.91002,6e-05,10.02826]
[1776548709951,46.99,75744.65,0.0,0.91026,6e-05,10.00867]
[1776548714987,46.99,75750.69,0.0,0.91059,6e-05,9.98164]
[1776548718008,46.99,75755.94,0.0,0.91089,6e-05,9.95801]
[1776548721030,46.99,75764.09,0.0,0.91134,6e-05,9.92134]
[1776548725062,46.99,75770.32,0.0,0.91169,6e-05,9.89343]
[1776548726286,46.99,75771.66,0.0,0.91176,6e-05,9.88773]
[1776548732106,46.99,75773.78,0.0,0.91189,6e-05,9.87506]
[1776548737141,46.99,75772.06,0.0,0.9118,6e-05,9.88272]
[1776548742175,46.99,75775.88,0.0,0.91201,6e-05,9.8655]
[1776548748218,46.99,75775.31,0.0,0.91198,6e-05,9.86799]
[1776548753253,46.99,75775.28,0.0,0.91198,6e-05,9.86806]
[1776548754261,46.99,75780.32,0.0,0.91226,5e-05,9.84555]
[1776548759295,46.99,75778.14,0.0,0.91214,5e-05,9.8554]
[1776548764330,46.99,75776.87,0.0,0.91206,5e-05,9.8612]
[1776548769365,46.99,75775.73,0.0,0.912,6e-05,9.86639]
[1776548774405,46.99,75775.23,0.0,0.91197,6e-05,9.86871]
[1776548780442,46.99,75775.43,0.0,0.91198,6e-05,9.86798]
[1776548784470,46.99,75769.57,0.0,0.91166,6e-05,9.89426]
[1776548791519,46.99,75769.61,0.0,0.91169,6e-05,9.8901]
[1776548796776,46.99,75769.32,0.0,0.91167,6e-05,9.89138]
[1776548805617,46.99,75769.64,0.0,0.91169,6e-05,9.88992]
[1776548810657,46.99,75769.85,0.0,0.9117,6e-05,9.88895]
[1776548816916,46.99,75769.96,0.0,0.91171,6e-05,9.88841]
[1776548822738,46.99,75770.53,0.0,0.91174,6e-05,9.88582]
[1776548830793,46.99,75769.65,0.0,0.9117,6e-05,9.88969]
[1776548837057,46.99,75769.37,0.0,0.91168,6e-05,9.89088]
[1776548839857,46.99,75762.05,0.0,0.91128,6e-05,9.92362]
[1776548841874,46.99,75759.41,0.0,0.91113,6e-05,9.93533]
[1776548847127,46.99,75753.19,0.0,0.91079,6e-05,9.96313]
[1776548851940,46.99,75749.23,0.0,0.9106,6e-05,9.97652]
[1776548857197,46.99,75745.13,0.0,0.91039,6e-05,9.99388]
[1776548863017,46.99,75747.14,0.0,0.91051,6e-05,9.98415]
[1776548868052,46.98,75749.59,0.0,0.91065,6e-05,9.97229]
[1776548873087,46.98,75758.11,0.0,0.91114,6e-05,9.93303]
[1776548874095,46.98,75759.65,0.0,0.91123,6e-05,9.926]
[1776548875103,46.98,75766.41,0.0,0.9116,6e-05,9.8956]
[1776548877338,46.98,75768.32,0.0,0.91171,6e-05,9.88685]
[1776548883157,46.98,75770.85,0.0,0.91185,6e-05,9.8753]
[1776548888193,46.98,75771.17,0.0,0.91187,6e-05,9.87367]
[1776548893227,46.98,75771.93,0.0,0.91192,6e-05,9.87014]
[1776548898262,46.98,75774.56,0.0,0.91206,6e-05,9.85825]
[1776548903297,46.98,75774.55,0.0,0.91207,6e-05,9.85776]
[1776548908331,46.97,75776.21,0.0,0.91216,5e-05,9.84989]
[1776548913367,46.97,75776.91,0.0,0.91224,5e-05,9.84243]
[1776548918404,46.97,75776.76,0.0,0.91223,5e-05,9.84272]
[1776548920417,46.97,75783.13,0.0,0.91258,5e-05,9.81425]
[1776548923438,46.97,75786.08,0.0,0.91275,5e-05,9.80108]
[1776548929481,46.97,75787.95,0.0,0.91285,5e-05,9.79295]
[1776548934516,46.97,75791.17,0.0,0.91302,5e-05,9.77894]
[1776548936531,46.97,75796.85,0.0,0.91332,5e-05,9.75395]
[1776548941564,46.98,75800.82,0.0,0.91353,5e-05,9.73691]
[1776548947606,46.98,75802.05,0.0,0.91359,5e-05,9.7323]
[1776548951634,46.98,75795.5,0.0,0.91323,5e-05,9.76196]
[1776548956672,46.98,75790.51,0.0,0.91296,5e-05,9.78392]
[1776548961710,46.98,75787.29,0.0,0.91278,5e-05,9.798]
[1776548964727,46.98,75781.41,0.0,0.91247,5e-05,9.82397]
[1776548971782,46.98,75776.11,0.0,0.91222,5e-05,9.84284]
[1776548978054,46.97,75773.4,0.0,0.91208,6e-05,9.85413]
[1776548984897,46.97,75773.29,0.0,0.91208,6e-05,9.85368]
[1776548988124,46.97,75777.25,0.0,0.9123,5e-05,9.83604]
[1776548993960,46.97,75778.13,0.0,0.91235,5e-05,9.83216]
[1776548999001,46.97,75777.66,0.0,0.91232,5e-05,9.83435]
[1776549004030,46.97,75778.5,0.0,0.91236,5e-05,9.83071]
[1776549008271,46.97,75785.98,0.0,0.91277,5e-05,9.7975]
[1776549011079,46.97,75786.87,0.0,0.91282,5e-05,9.79385]
[1776549016113,46.97,75791.71,0.0,0.91308,5e-05,9.77275]
[1776549018341,46.97,75797.61,0.0,0.91339,5e-05,9.74673]
[1776549022157,46.98,75786.13,0.0,0.91276,5e-05,9.79834]
[1776549024174,46.98,75784.41,0.0,0.91267,5e-05,9.80607]
[1776549029207,46.98,75782.36,0.0,0.91255,5e-05,9.81522]
[1776549034240,46.98,75780.12,0.0,0.91246,5e-05,9.82134]
[1776549041293,46.98,75776.91,0.0,0.91229,5e-05,9.83558]
[1776549046326,46.97,75772.89,0.0,0.91207,6e-05,9.85283]
[1776549050353,46.97,75764.42,0.0,0.91161,6e-05,9.89017]
[1776549051360,46.97,75761.17,0.0,0.91144,6e-05,9.90453]
[1776549054382,46.97,75759.05,0.0,0.91133,6e-05,9.91335]
[1776549059416,46.97,75758.42,0.0,0.91131,6e-05,9.91466]
[1776549064451,46.96,75757.0,0.0,0.91125,6e-05,9.91968]
[1776549069485,46.96,75757.37,0.0,0.91128,6e-05,9.9169]
[1776549074521,46.96,75769.72,0.0,0.91198,6e-05,9.86019]
[1776549077542,46.96,75775.34,0.0,0.91229,5e-05,9.83483]
[1776549082576,46.96,75778.15,0.0,0.91245,5e-05,9.82207]
[1776549086605,46.95,75782.97,0.0,0.91271,5e-05,9.80052]
[1776549091641,46.96,75786.75,0.0,0.91295,5e-05,9.77981]
[1776549096674,46.96,75788.83,0.0,0.91306,5e-05,9.77082]
[1776549099697,46.96,75781.42,0.0,0.91265,5e-05,9.80394]
[1776549105737,46.96,75777.51,0.0,0.91244,5e-05,9.82141]
[1776549111779,46.96,75775.51,0.0,0.91233,5e-05,9.83027]
[1776549117824,46.96,75773.0,0.0,0.91219,6e-05,9.84136]
[1776549122856,46.96,75773.44,0.0,0.91222,5e-05,9.83926]
[1776549127892,46.96,75779.3,0.0,0.91254,5e-05,9.81304]
[1776549132927,46.96,75784.89,0.0,0.91285,5e-05,9.78811]
[1776549137963,46.95,75781.66,0.0,0.91267,5e-05,9.80245]
[1776549142998,46.95,75783.09,0.0,0.91275,5e-05,9.79595]
[1776549148033,46.95,75784.03,0.0,0.9128,5e-05,9.7917]
[1776549153068,46.95,75782.07,0.0,0.91273,5e-05,9.79641]
[1776549158103,46.95,75781.66,0.0,0.91271,5e-05,9.79817]
[1776549163139,46.95,75780.31,0.0,0.91263,5e-05,9.80409]
[1776549168173,46.95,75780.9,0.0,0.91267,5e-05,9.80139]
[1776549173209,46.95,75779.42,0.0,0.91259,5e-05,9.8079]
[1776549178243,46.95,75781.33,0.0,0.91269,5e-05,9.79927]
[1776549183278,46.95,75782.13,0.0,0.91274,5e-05,9.79569]
[1776549188314,46.95,75783.66,0.0,0.91282,5e-05,9.78888]
[1776549193349,46.95,75788.16,0.0,0.91307,5e-05,9.76894]
[1776549198385,46.95,75789.86,0.0,0.91316,5e-05,9.76158]
[1776549203419,46.95,75789.96,0.0,0.91316,5e-05,9.76142]
[1776549209693,46.96,75789.59,0.0,0.91313,5e-05,9.76353]
[1776549212483,46.96,75796.92,0.0,0.91356,5e-05,9.72706]
[1776549214497,46.96,75799.76,0.0,0.91371,5e-05,9.71473]
[1776549215503,46.96,75794.44,0.0,0.91342,5e-05,9.73838]
[1776549217517,46.96,75789.02,0.0,0.91312,5e-05,9.76271]
[1776549218524,46.96,75781.58,0.0,0.91272,5e-05,9.796]
[1776549219761,46.96,75778.46,0.0,0.91254,5e-05,9.80993]
[1776549225574,46.96,75775.89,0.0,0.9124,5e-05,9.82136]
[1776549231618,46.96,75773.4,0.0,0.91227,5e-05,9.83244]
[1776549237658,46.96,75772.05,0.0,0.91219,6e-05,9.83845]
[1776549243700,46.96,75771.9,0.0,0.91219,6e-05,9.83916]
[1776549249743,46.96,75772.01,0.0,0.91219,6e-05,9.83875]
[1776549254779,46.96,75776.59,0.0,0.91244,5e-05,9.81839]
[1776549259814,46.96,75778.15,0.0,0.91252,5e-05,9.81159]
[1776549264855,46.96,75780.42,0.0,0.91265,5e-05,9.80165]
[1776549267871,46.96,75774.03,0.0,0.91229,5e-05,9.83029]
[1776549270896,46.96,75771.19,0.0,0.91214,6e-05,9.84292]
[1776549275927,46.96,75773.02,0.0,0.91227,5e-05,9.83073]
[1776549280962,46.96,75774.37,0.0,0.91235,5e-05,9.82466]
[1776549285996,46.96,75775.83,0.0,0.91243,5e-05,9.81812]
[1776549291031,46.96,75775.33,0.0,0.9124,5e-05,9.82034]
[1776549297303,46.96,75775.23,0.0,0.91239,5e-05,9.82076]
[1776549303118,46.96,75778.7,0.0,0.91258,5e-05,9.80532]
[1776549309157,46.96,75780.54,0.0,0.91269,5e-05,9.79692]
[1776549312178,46.96,75786.24,0.0,0.913,5e-05,9.77152]
[1776549317443,46.96,75788.36,0.0,0.91311,5e-05,9.76214]
[1776549323256,46.96,75789.4,0.0,0.91317,5e-05,9.75761]
[1776549328291,46.96,75793.19,0.0,0.91337,5e-05,9.7408]
[1776549333325,46.96,75796.12,0.0,0.91356,5e-05,9.72445]
[1776549338363,46.96,75796.48,0.0,0.91357,5e-05,9.72348]
[1776549342389,46.96,75803.28,0.0,0.91393,5e-05,9.69398]
[1776549347653,46.97,75806.18,0.0,0.91408,5e-05,9.68161]
[1776549353553,46.97,75805.59,0.0,0.91404,5e-05,9.68483]
[1776549358585,46.97,75806.74,0.0,0.9141,5e-05,9.68026]
[1776549363620,46.97,75807.43,0.0,0.91413,5e-05,9.67787]
[1776549368659,46.97,75810.09,0.0,0.91426,5e-05,9.66688]
[1776549373695,46.97,75810.58,0.0,0.91428,5e-05,9.6654]
[1776549378730,46.98,75810.92,0.0,0.91429,5e-05,9.66456]
[1776549383766,46.98,75811.65,0.0,0.91432,5e-05,9.66178]
[1776549388800,46.98,75811.89,0.0,0.91434,5e-05,9.66087]
[1776549393835,46.98,75816.42,0.0,0.91461,5e-05,9.63708]
[1776549395850,46.98,75820.05,0.0,0.9148,5e-05,9.62126]
[1776549400891,46.98,75817.5,0.0,0.91466,5e-05,9.63302]
[1776549405919,46.98,75816.8,0.0,0.91462,5e-05,9.63645]
[1776549411963,46.98,75814.78,0.0,0.9145,5e-05,9.64592]
[1776549416996,46.98,75813.88,0.0,0.91445,5e-05,9.65018]
[1776549423041,46.98,75813.01,0.0,0.9144,5e-05,9.65446]
[1776549428216,46.99,75812.65,0.0,0.91437,5e-05,9.65643]
[1776549434118,46.99,75812.41,0.0,0.91435,5e-05,9.65796]
[1776549439153,46.99,75809.53,0.0,0.91419,5e-05,9.67112]
[1776549444188,46.99,75809.54,0.0,0.91419,5e-05,9.67137]
[1776549449223,46.99,75810.56,0.0,0.91424,5e-05,9.66711]
[1776549454258,46.99,75808.8,0.0,0.91417,5e-05,9.67151]
[1776549459293,46.99,75809.53,0.0,0.9142,5e-05,9.66892]
[1776549464328,46.99,75810.2,0.0,0.91423,5e-05,9.66655]
[1776549469366,47.0,75812.09,0.0,0.91433,5e-05,9.65876]
[1776549474399,47.0,75812.08,0.0,0.91432,5e-05,9.65941]
[1776549481449,47.0,75811.91,0.0,0.9143,5e-05,9.66107]
[1776549484472,47.0,75817.26,0.0,0.91458,5e-05,9.6378]
[1776549489505,47.0,75816.3,0.0,0.91452,5e-05,9.64284]
[1776549494540,47.0,75815.54,0.0,0.91447,5e-05,9.64695]
[1776549499577,47.01,75814.81,0.0,0.91443,5e-05,9.65088]
[1776549504612,47.01,75814.02,0.0,0.91437,5e-05,9.65504]
[1776549507634,47.01,75808.63,0.0,0.91408,5e-05,9.67935]
[1776549512668,47.01,75809.02,0.0,0.91413,5e-05,9.67408]
[1776549517703,47.01,75811.79,0.0,0.91427,5e-05,9.66228]
[1776549522743,47.01,75816.03,0.0,0.91449,5e-05,9.64407]
[1776549528934,47.02,75814.15,0.0,0.91438,5e-05,9.65333]
[1776549534840,47.02,75815.63,0.0,0.91445,5e-05,9.64756]
[1776549539863,47.02,75815.04,0.0,0.91441,5e-05,9.65082]
[1776549544898,47.02,75812.48,0.0,0.91427,5e-05,9.66263]
[1776549549934,47.02,75813.21,0.0,0.9143,5e-05,9.66007]
[1776549554968,47.02,75811.79,0.0,0.91421,5e-05,9.66691]
[1776549560005,47.03,75811.68,0.0,0.9142,5e-05,9.66791]
[1776549565039,47.03,75811.48,0.0,0.91419,5e-05,9.6693]
[1776549570074,47.03,75810.31,0.0,0.91412,5e-05,9.67494]
[1776549575108,47.03,75810.16,0.0,0.91413,5e-05,9.67213]
[1776549579379,47.03,75815.61,0.0,0.91442,5e-05,9.64836]
[1776549581150,47.03,75817.38,0.0,0.91452,5e-05,9.64075]
[1776549587192,47.03,75816.89,0.0,0.91448,5e-05,9.64371]
[1776549592227,47.03,75815.71,0.0,0.91441,5e-05,9.64956]
[1776549597262,47.04,75815.51,0.0,0.91439,5e-05,9.65105]
[1776549602298,47.04,75810.99,0.0,0.91414,5e-05,9.67179]
[1776549603305,47.04,75796.87,0.0,0.91337,5e-05,9.7344]
[1776549605318,47.04,75791.4,0.0,0.91308,5e-05,9.75868]
[1776549611360,47.04,75791.59,0.0,0.91309,5e-05,9.7577]
[1776549616397,47.04,75789.78,0.0,0.91299,5e-05,9.76566]
[1776549621430,47.04,75789.95,0.0,0.913,5e-05,9.76484]
[1776549626467,47.04,75790.19,0.0,0.91301,5e-05,9.76375]
[1776549631502,47.04,75790.45,0.0,0.91306,5e-05,9.75869]
[1776549636538,47.04,75794.55,0.0,0.91328,5e-05,9.74065]
[1776549641572,47.04,75794.11,0.0,0.91326,5e-05,9.74249]
[1776549646607,47.04,75792.58,0.0,0.91318,5e-05,9.74892]
[1776549649871,47.04,75787.18,0.0,0.91289,5e-05,9.77258]
[1776549655670,47.03,75784.05,0.0,0.91273,5e-05,9.78559]
[1776549660708,47.03,75781.75,0.0,0.9126,5e-05,9.79547]
[1776549664733,47.03,75776.45,0.0,0.91232,5e-05,9.81877]
[1776549667755,47.03,75775.11,0.0,0.91225,5e-05,9.82439]
[1776549673797,47.03,75774.86,0.0,0.91224,5e-05,9.82477]
[1776549680081,47.03,75775.12,0.0,0.91227,5e-05,9.82279]
[1776549685880,47.02,75774.45,0.0,0.91224,5e-05,9.8252]
[1776549694943,47.02,75775.02,0.0,0.91231,5e-05,9.81771]
[1776549700222,47.02,75774.08,0.0,0.91227,5e-05,9.8213]
[1776549705014,47.02,75779.39,0.0,0.91256,5e-05,9.79721]
[1776549710292,47.02,75781.74,0.0,0.91269,5e-05,9.78721]
[1776549716094,47.02,75785.08,0.0,0.91287,5e-05,9.77209]
[1776549721127,47.02,75786.34,0.0,0.91294,5e-05,9.76677]
[1776549726162,47.02,75787.43,0.0,0.913,5e-05,9.76189]
[1776549734224,47.02,75788.98,0.0,0.91308,5e-05,9.75502]
[1776549739254,47.02,75791.99,0.0,0.91325,5e-05,9.74173]
[1776549744290,47.02,75792.15,0.0,0.91325,5e-05,9.74115]
[1776549749324,47.02,75792.84,0.0,0.91329,5e-05,9.73821]
[1776549757380,47.02,75793.36,0.0,0.91334,5e-05,9.73217]
[1776549761413,47.02,75788.26,0.0,0.91307,5e-05,9.75494]
[1776549762416,47.02,75783.53,0.0,0.91281,5e-05,9.77597]
[1776549764429,47.02,75782.19,0.0,0.91273,5e-05,9.78195]
[1776549769464,47.02,75781.17,0.0,0.91268,5e-05,9.78653]
[1776549776513,47.02,75776.8,0.0,0.91244,5e-05,9.80586]
[1776549781548,47.02,75775.37,0.0,0.91236,5e-05,9.81204]
[1776549786584,47.02,75773.2,0.0,0.91225,5e-05,9.82152]
[1776549792625,47.02,75772.61,0.0,0.91222,6e-05,9.82383]
[1776549797660,47.02,75774.25,0.0,0.91231,5e-05,9.81627]
[1776549800949,47.02,75709.54,0.0,0.9087,6e-05,10.10675]
[1776549801710,47.02,75709.54,0.0,0.9087,6e-05,10.10664]
[1776549802718,47.02,75692.09,0.0,0.90771,6e-05,10.18533]
[1776549803725,47.02,75696.24,0.0,0.90795,6e-05,10.1661]
[1776549804730,47.02,75718.1,0.0,0.9092,6e-05,10.06688]
[1776549805736,47.02,75725.41,0.0,0.90961,6e-05,10.03368]
[1776549806742,47.01,75726.04,0.0,0.90965,6e-05,10.03065]
[1776549811015,47.01,75735.31,0.0,0.91021,6e-05,9.98411]
[1776549816823,47.01,75731.8,0.0,0.91002,6e-05,9.99921]
[1776549817820,47.01,75725.1,0.0,0.90965,6e-05,10.02922]
[1776549818826,47.01,75730.71,0.0,0.90997,6e-05,10.00376]
[1776549824868,47.0,75729.19,0.0,0.90991,6e-05,10.00822]
[1776549826885,47.0,75721.1,0.0,0.90947,6e-05,10.04374]
[1776549828900,47.0,75717.36,0.0,0.90927,6e-05,10.05911]
[1776549833936,46.99,75719.98,0.0,0.90945,6e-05,10.04475]
[1776549836955,46.99,75709.06,0.0,0.90885,6e-05,10.09258]
[1776549841992,46.98,75708.08,0.0,0.90882,6e-05,10.09529]
[1776549845012,46.98,75715.28,0.0,0.90924,6e-05,10.06173]
[1776549849040,46.97,75703.68,0.0,0.9086,6e-05,10.11238]
[1776549851298,46.97,75698.04,0.0,0.90829,6e-05,10.13729]
[1776549852062,46.97,75698.04,0.0,0.90829,6e-05,10.13695]
[1776549853069,46.97,75692.8,0.0,0.908,6e-05,10.16032]
[1776549855085,46.97,75685.87,0.0,0.90761,6e-05,10.19093]
[1776549858104,46.96,75680.66,0.0,0.90733,6e-05,10.21327]
[1776549863138,46.96,75685.3,0.0,0.90762,6e-05,10.18999]
[1776549868174,46.95,75686.09,0.0,0.9077,6e-05,10.18425]
[1776549873209,46.95,75682.86,0.0,0.90757,6e-05,10.19284]
[1776549877237,46.94,75688.79,0.0,0.90793,6e-05,10.1642]
[1776549879251,46.94,75693.81,0.0,0.90822,6e-05,10.14066]
[1776549885293,46.93,75694.24,0.0,0.90829,6e-05,10.13572]
[1776549890330,46.92,75693.33,0.0,0.90826,6e-05,10.13733]
[1776549895363,46.92,75693.24,0.0,0.90829,6e-05,10.13521]
[1776549900400,46.91,75689.98,0.0,0.90813,6e-05,10.14758]
[1776549905433,46.91,75691.83,0.0,0.90826,6e-05,10.13731]
[1776549906440,46.9,75698.66,0.0,0.90866,6e-05,10.10575]
[1776549907447,46.9,75698.58,0.0,0.90866,6e-05,10.10556]
[1776549911722,46.9,75705.15,0.0,0.90906,6e-05,10.07364]
[1776549913500,46.89,75704.74,0.0,0.90905,6e-05,10.07449]
[1776549919542,46.89,75705.39,0.0,0.90912,6e-05,10.06856]
[1776549924578,46.88,75705.91,0.0,0.90918,6e-05,10.06373]
[1776549929615,46.87,75705.98,0.0,0.90922,6e-05,10.06096]
[1776549934647,46.87,75705.47,0.0,0.90925,6e-05,10.05688]
[1776549939682,46.86,75705.13,0.0,0.90926,6e-05,10.05603]
[1776549944717,46.85,75698.3,0.0,0.9089,6e-05,10.08482]
[1776549946733,46.85,75696.09,0.0,0.90878,6e-05,10.09428]
[1776549951767,46.85,75695.6,0.0,0.90877,6e-05,10.09508]
[1776549954787,46.85,75689.53,0.0,0.90843,6e-05,10.12179]
[1776549956801,46.85,75685.13,0.0,0.90819,6e-05,10.14111]
[1776549962076,46.84,75685.4,0.0,0.90822,6e-05,10.13817]
[1776549967879,46.84,75684.96,0.0,0.90822,6e-05,10.13813]
[1776549968885,46.83,75675.44,0.0,0.90768,6e-05,10.1811]
[1776549969892,46.83,75670.59,0.0,0.90741,6e-05,10.20278]
[1776549973920,46.83,75669.88,0.0,0.90739,6e-05,10.20424]
[1776549978957,46.82,75671.12,0.0,0.90749,6e-05,10.19637]
[1776549983998,46.82,75671.54,0.0,0.90754,6e-05,10.19225]
[1776549989033,46.81,75667.64,0.0,0.90734,6e-05,10.20817]
[1776549991046,46.81,75663.84,0.0,0.90715,6e-05,10.22117]
[1776549996081,46.81,75664.64,0.0,0.90721,6e-05,10.21653]
[1776550001116,46.81,75665.91,0.0,0.9073,6e-05,10.20975]
[1776550006151,46.8,75666.22,0.0,0.90732,6e-05,10.20788]
[1776550011186,46.81,75664.48,0.0,0.90722,6e-05,10.21618]
[1776550016221,46.8,75662.68,0.0,0.90713,6e-05,10.22326]
[1776550021256,46.8,75647.82,0.0,0.90628,6e-05,10.29025]
[1776550022497,46.8,75642.14,0.0,0.90595,6e-05,10.31591]
[1776550028305,46.79,75645.51,0.0,0.90617,6e-05,10.29879]
[1776550034352,46.79,75642.42,0.0,0.90601,6e-05,10.31109]
[1776550039382,46.79,75640.3,0.0,0.9059,6e-05,10.31925]
[1776550044418,46.78,75640.09,0.0,0.90591,6e-05,10.31867]
[1776550049452,46.78,75645.53,0.0,0.90625,6e-05,10.29199]
[1776550052710,46.77,75652.14,0.0,0.90667,6e-05,10.25699]
[1776550058515,46.77,75654.8,0.0,0.90685,6e-05,10.24344]
[1776550063550,46.77,75655.57,0.0,0.9069,6e-05,10.23881]
[1776550068584,46.76,75656.81,0.0,0.90699,6e-05,10.23206]
[1776550073619,46.76,75657.53,0.0,0.90704,6e-05,10.22775]
[1776550076647,46.76,75663.63,0.0,0.9074,6e-05,10.19933]
[1776550080670,46.76,75669.46,0.0,0.90775,6e-05,10.17214]
[1776550085704,46.76,75670.65,0.0,0.90782,6e-05,10.16611]
[1776550090744,46.76,75669.61,0.0,0.90777,6e-05,10.17019]
[1776550095776,46.75,75672.49,0.0,0.90794,6e-05,10.15638]
[1776550101816,46.75,75673.61,0.0,0.90802,6e-05,10.15046]
[1776550106853,46.75,75672.28,0.0,0.90795,6e-05,10.15578]
[1776550111888,46.75,75673.35,0.0,0.90805,6e-05,10.14614]
[1776550116921,46.75,75676.08,0.0,0.90822,6e-05,10.13298]
[1776550122963,46.74,75676.24,0.0,0.90824,6e-05,10.13148]
[1776550127995,46.74,75680.11,0.0,0.90847,6e-05,10.11328]
[1776550133277,46.74,75678.42,0.0,0.90839,6e-05,10.11931]
[1776550140084,46.73,75678.74,0.0,0.90844,6e-05,10.1151]
[1776550143346,46.73,75673.47,0.0,0.90814,6e-05,10.13876]
[1776550147134,46.73,75669.3,0.0,0.90791,6e-05,10.15717]
[1776550148142,46.73,75660.4,0.0,0.9074,6e-05,10.19762]
[1776550149147,46.73,75656.34,0.0,0.90717,6e-05,10.21594]
[1776550155187,46.72,75652.96,0.0,0.90699,6e-05,10.22985]
[1776550161231,46.72,75650.37,0.0,0.90686,6e-05,10.24015]
[1776550166265,46.71,75648.12,0.0,0.90675,6e-05,10.2492]
[1776550173556,46.71,75645.26,0.0,0.90663,6e-05,10.25638]
[1776550179357,46.71,75642.27,0.0,0.90647,6e-05,10.26889]
[1776550185399,46.7,75645.4,0.0,0.90667,6e-05,10.25324]
[1776550190438,46.7,75651.79,0.0,0.90706,6e-05,10.22304]
[1776550196476,46.7,75650.06,0.0,0.90697,6e-05,10.22998]
[1776550202517,46.69,75651.56,0.0,0.90707,6e-05,10.22216]
[1776550207552,46.69,75653.41,0.0,0.90718,6e-05,10.21275]
[1776550213837,46.69,75652.51,0.0,0.90713,6e-05,10.21682]
[1776550219637,46.69,75651.24,0.0,0.90707,6e-05,10.22216]
[1776550228699,46.69,75650.91,0.0,0.90706,6e-05,10.2225]
[1776550233978,46.69,75650.27,0.0,0.90706,6e-05,10.22105]
[1776550240784,46.68,75649.78,0.0,0.90704,6e-05,10.22239]
[1776550246826,46.68,75649.66,0.0,0.90704,6e-05,10.2222]
[1776550254122,46.68,75651.88,0.0,0.90718,6e-05,10.21152]
[1776550259916,46.68,75653.05,0.0,0.90726,6e-05,10.2055]
[1776550264951,46.68,75657.21,0.0,0.9075,6e-05,10.18594]
[1776550269989,46.68,75659.97,0.0,0.90767,6e-05,10.17287]
[1776550276029,46.68,75660.24,0.0,0.90769,6e-05,10.17141]
[1776550281063,46.67,75655.02,0.0,0.90739,6e-05,10.19486]
[1776550286099,46.67,75655.19,0.0,0.90741,6e-05,10.1935]
[1776550291135,46.67,75655.54,0.0,0.90746,6e-05,10.18737]
[1776550297178,46.67,75656.45,0.0,0.90752,6e-05,10.18261]
[1776550304474,46.67,75656.46,0.0,0.90753,6e-05,10.18188]
[1776550310270,46.67,75657.36,0.0,0.90759,6e-05,10.1772]
[1776550318330,46.66,75658.56,0.0,0.90767,6e-05,10.17107]
[1776550323359,46.66,75658.78,0.0,0.90769,6e-05,10.16966]
[1776550328396,46.66,75656.18,0.0,0.90754,6e-05,10.18106]
[1776550333429,46.66,75656.56,0.0,0.90757,6e-05,10.17874]
[1776550339471,46.66,75656.85,0.0,0.9076,6e-05,10.17661]
[1776550344507,46.66,75661.28,0.0,0.90786,6e-05,10.15565]
[1776550346521,46.66,75666.78,0.0,0.90817,6e-05,10.1309]
[1776550347528,46.66,75672.89,0.0,0.90852,6e-05,10.10319]
[1776550348534,46.66,75678.86,0.0,0.90886,6e-05,10.076]
[1776550349542,46.66,75680.72,0.0,0.90897,6e-05,10.06754]
[1776550354576,46.66,75682.95,0.0,0.90913,6e-05,10.05356]
[1776550359611,46.66,75683.96,0.0,0.90918,6e-05,10.04917]
[1776550364647,46.66,75684.17,0.0,0.90919,6e-05,10.04845]
[1776550369681,46.66,75685.44,0.0,0.90926,6e-05,10.04294]
[1776550374716,46.66,75686.02,0.0,0.90929,6e-05,10.0406]
[1776550379752,46.66,75687.04,0.0,0.90934,6e-05,10.0363]
[1776550384030,46.66,75680.52,0.0,0.90897,6e-05,10.06631]
[1776550390832,46.66,75682.0,0.0,0.90905,6e-05,10.05986]
[1776550395864,46.66,75682.48,0.0,0.90907,6e-05,10.05797]
[1776550404170,46.67,75682.46,0.0,0.90907,6e-05,10.0586]
[1776550411983,46.67,75677.33,0.0,0.9088,6e-05,10.07843]
[1776550418024,46.67,75677.02,0.0,0.90878,6e-05,10.08011]
[1776550423060,46.67,75678.85,0.0,0.90888,6e-05,10.07197]
[1776550428094,46.67,75683.42,0.0,0.90914,6e-05,10.05143]
[1776550434139,46.67,75683.66,0.0,0.90915,6e-05,10.05068]
[1776550435143,46.67,75677.51,0.0,0.90879,6e-05,10.07871]
[1776550436151,46.67,75677.41,0.0,0.90879,6e-05,10.07918]
[1776550441186,46.67,75678.1,0.0,0.90883,6e-05,10.07606]
[1776550445213,46.67,75674.66,0.0,0.90863,6e-05,10.09165]
[1776550452261,46.67,75676.67,0.0,0.90875,6e-05,10.08221]
[1776550457297,46.67,75682.29,0.0,0.90907,6e-05,10.05643]
[1776550461326,46.67,75687.4,0.0,0.90936,6e-05,10.0332]
[1776550464346,46.67,75693.45,0.0,0.90971,6e-05,10.00581]
[1776550466361,46.67,75697.85,0.0,0.90996,6e-05,9.98599]
[1776550471404,46.67,75695.78,0.0,0.90986,6e-05,9.99181]
[1776550473417,46.67,75686.24,0.0,0.90932,6e-05,10.03527]
[1776550474664,46.67,75683.81,0.0,0.90918,6e-05,10.04634]
[1776550483487,46.67,75682.45,0.0,0.9091,6e-05,10.05249]
[1776550493554,46.67,75681.86,0.0,0.90907,6e-05,10.05555]
[1776550498598,46.67,75664.51,0.0,0.90807,6e-05,10.13471]
[1776550499605,46.67,75644.61,0.0,0.90692,6e-05,10.22569]
[1776550500613,46.67,75639.21,0.0,0.90661,6e-05,10.25049]
[1776550506653,46.67,75640.83,0.0,0.9067,6e-05,10.24325]
[1776550508667,46.67,75635.52,0.0,0.90639,6e-05,10.26764]
[1776550513702,46.67,75631.14,0.0,0.90613,6e-05,10.28777]
[1776550517737,46.67,75637.45,0.0,0.9065,6e-05,10.25881]
[1776550518737,46.67,75646.18,0.0,0.90701,6e-05,10.21859]
[1776550519744,46.67,75646.8,0.0,0.90705,6e-05,10.21561]
[1776550522766,46.67,75640.11,0.0,0.90667,6e-05,10.24579]
[1776550527801,46.67,75637.4,0.0,0.90652,6e-05,10.25732]
[1776550535091,46.66,75634.15,0.0,0.90638,6e-05,10.26681]
[1776550541898,46.66,75630.87,0.0,0.9062,6e-05,10.2808]
[1776550546933,46.66,75628.72,0.0,0.90609,6e-05,10.28959]
[1776550551968,46.66,75627.32,0.0,0.90602,6e-05,10.29512]
[1776550558013,46.65,75626.34,0.0,0.90597,6e-05,10.29854]
[1776550563045,46.65,75620.87,0.0,0.90566,6e-05,10.32275]
[1776550568082,46.65,75618.79,0.0,0.90555,6e-05,10.33125]
[1776550573115,46.64,75617.63,0.0,0.9055,6e-05,10.3355]
[1776550578151,46.64,75619.84,0.0,0.90564,6e-05,10.32425]
[1776550579160,46.64,75625.19,0.0,0.90596,6e-05,10.29944]
[1776550584196,46.64,75635.47,0.0,0.90657,6e-05,10.25142]
[1776550585443,46.64,75644.69,0.0,0.90711,6e-05,10.20905]
[1776550588222,46.64,75646.11,0.0,0.90719,6e-05,10.2024]
[1776550593502,46.64,75650.34,0.0,0.90747,6e-05,10.17891]
[1776550599300,46.64,75651.34,0.0,0.90753,6e-05,10.17422]
[1776550605341,46.64,75652.97,0.0,0.90762,6e-05,10.16662]
[1776550609374,46.64,75646.51,0.0,0.90725,6e-05,10.19607]
[1776550614409,46.64,75643.43,0.0,0.90708,6e-05,10.20973]
[1776550619444,46.63,75644.41,0.0,0.90714,6e-05,10.20476]
[1776550626494,46.63,75644.83,0.0,0.90717,6e-05,10.20219]
[1776550631531,46.63,75645.72,0.0,0.90723,6e-05,10.19766]
[1776550636563,46.63,75649.36,0.0,0.90744,6e-05,10.18088]
[1776550637571,46.63,75662.54,0.0,0.9082,6e-05,10.12086]
[1776550638577,46.63,75662.35,0.0,0.90819,6e-05,10.12205]
[1776550643611,46.64,75662.85,0.0,0.9082,6e-05,10.12133]
[1776550648886,46.64,75664.29,0.0,0.90826,6e-05,10.11627]
[1776550650661,46.64,75671.47,0.0,0.90867,6e-05,10.08384]
[1776550651669,46.64,75671.76,0.0,0.90871,6e-05,10.07862]
[1776550657713,46.64,75668.72,0.0,0.90854,6e-05,10.09284]
[1776550662749,46.64,75667.03,0.0,0.90844,6e-05,10.10082]
[1776550669033,46.64,75664.08,0.0,0.90826,6e-05,10.11454]
[1776550674834,46.65,75663.59,0.0,0.90823,6e-05,10.11697]
[1776550679870,46.65,75667.49,0.0,0.90845,6e-05,10.09945]
[1776550684908,46.65,75666.59,0.0,0.9084,6e-05,10.10388]
[1776550689940,46.65,75665.16,0.0,0.90831,6e-05,10.11076]
[1776550694977,46.65,75663.78,0.0,0.90823,6e-05,10.11742]
[1776550703032,46.65,75663.71,0.0,0.90822,6e-05,10.1183]
[1776550711088,46.65,75662.57,0.0,0.90817,6e-05,10.12009]
[1776550714109,46.65,75657.44,0.0,0.90788,6e-05,10.14368]
[1776550719144,46.65,75656.93,0.0,0.90784,6e-05,10.14629]
[1776550724179,46.65,75656.98,0.0,0.90784,6e-05,10.14628]
[1776550732235,46.65,75657.91,0.0,0.90789,6e-05,10.14233]
[1776550737510,46.65,75660.54,0.0,0.90804,6e-05,10.13042]
[1776550743312,46.65,75657.85,0.0,0.90789,6e-05,10.14266]
[1776550749355,46.65,75659.54,0.0,0.90799,6e-05,10.13499]
[1776550757651,46.66,75663.86,0.0,0.90821,6e-05,10.11699]
[1776550762686,46.66,75669.39,0.0,0.90852,6e-05,10.09304]
[1776550769494,46.67,75670.65,0.0,0.90857,6e-05,10.08924]
[1776550774530,46.67,75672.74,0.0,0.90872,6e-05,10.07579]
[1776550779565,46.67,75675.8,0.0,0.90888,6e-05,10.06284]
[1776550790642,46.68,75677.7,0.0,0.90894,6e-05,10.05778]
[1776550802722,46.69,75679.17,0.0,0.90898,6e-05,10.05504]
[1776550808768,46.7,75676.84,0.0,0.90882,6e-05,10.06761]
[1776550810782,46.7,75670.61,0.0,0.90846,6e-05,10.09633]
[1776550816825,46.7,75672.76,0.0,0.90858,6e-05,10.08663]
[1776550824114,46.7,75674.02,0.0,0.90865,6e-05,10.08105]
[1776550834184,46.7,75676.22,0.0,0.90881,6e-05,10.06734]
[1776550844256,46.7,75677.01,0.0,0.90885,6e-05,10.06409]
[1776550848049,46.7,75683.75,0.0,0.90923,6e-05,10.03388]
[1776550853090,46.71,75681.64,0.0,0.90909,6e-05,10.04516]
[1776550854332,46.71,75687.66,0.0,0.90942,6e-05,10.01852]
[1776550860134,46.71,75685.73,0.0,0.90929,6e-05,10.02915]
[1776550868190,46.72,75680.52,0.0,0.90896,6e-05,10.0556]
[1776550874472,46.73,75679.75,0.0,0.90889,6e-05,10.06138]
[1776550884543,46.73,75678.59,0.0,0.90878,6e-05,10.06971]
[1776550890345,46.74,75681.49,0.0,0.90893,6e-05,10.05826]
[1776550891352,46.74,75686.71,0.0,0.90925,6e-05,10.03057]
[1776550903432,46.74,75686.42,0.0,0.90923,6e-05,10.03214]
[1776550908470,46.74,75687.85,0.0,0.90931,6e-05,10.02589]
[1776550914753,46.74,75688.7,0.0,0.90936,6e-05,10.02238]
[1776550921558,46.74,75688.7,0.0,0.90935,6e-05,10.02281]
[1776550931629,46.74,75689.49,0.0,0.90939,6e-05,10.01989]
[1776550941703,46.75,75690.33,0.0,0.90943,6e-05,10.0167]
[1776550942710,46.75,75697.94,0.0,0.90986,6e-05,9.98228]
[1776550943716,46.75,75703.1,0.0,0.91015,6e-05,9.95905]
[1776550948751,46.75,75705.14,0.0,0.91026,6e-05,9.95064]
[1776550953787,46.75,75707.26,0.0,0.91039,6e-05,9.93805]
[1776550956808,46.75,75701.17,0.0,0.91005,6e-05,9.96572]
[1776550958821,46.75,75698.55,0.0,0.9099,6e-05,9.97743]
[1776550963858,46.75,75696.47,0.0,0.90978,6e-05,9.9876]
[1776550968891,46.75,75695.79,0.0,0.90973,6e-05,9.99142]
[1776550975175,46.76,75695.06,0.0,0.90968,6e-05,9.99562]
[1776550980975,46.76,75694.0,0.0,0.9096,6e-05,10.00132]
[1776550988024,46.76,75693.53,0.0,0.90957,6e-05,10.00449]
[1776550993059,46.76,75692.62,0.0,0.9095,6e-05,10.00935]
[1776550998100,46.77,75692.59,0.0,0.90949,6e-05,10.01022]
[1776551005385,46.77,75692.49,0.0,0.90948,6e-05,10.01171]
[1776551011192,46.77,75695.85,0.0,0.90969,6e-05,9.99346]
[1776551016221,46.77,75698.99,0.0,0.90985,6e-05,9.98014]
[1776551025525,46.78,75699.56,0.0,0.90986,6e-05,9.97957]
[1776551027298,46.78,75694.09,0.0,0.90955,6e-05,10.00453]
[1776551029338,46.78,75678.05,0.0,0.90863,6e-05,10.07761]
[1776551030346,46.78,75677.79,0.0,0.90862,6e-05,10.07884]
[1776551035598,46.78,75679.93,0.0,0.90873,6e-05,10.06946]
[1776551041422,46.78,75681.2,0.0,0.9088,6e-05,10.06404]
[1776551047465,46.78,75682.52,0.0,0.90887,6e-05,10.05848]
[1776551049478,46.78,75690.95,0.0,0.90935,6e-05,10.02039]
[1776551050490,46.78,75691.63,0.0,0.90939,6e-05,10.01752]
[1776551053508,46.79,75701.7,0.0,0.90995,6e-05,9.97219]
[1776551054517,46.79,75702.08,0.0,0.90997,6e-05,9.97083]
[1776551061562,46.79,75704.36,0.0,0.91008,6e-05,9.96199]
[1776551066598,46.79,75701.03,0.0,0.90988,6e-05,9.97808]
[1776551071632,46.8,75699.88,0.0,0.90984,6e-05,9.98016]
[1776551076667,46.8,75700.01,0.0,0.90984,6e-05,9.9799]
[1776551085949,46.8,75698.08,0.0,0.90971,6e-05,9.99013]
[1776551091775,46.8,75698.35,0.0,0.90971,6e-05,9.99005]
[1776551097817,46.8,75697.84,0.0,0.90968,6e-05,9.99273]
[1776551102853,46.8,75705.8,0.0,0.91013,6e-05,9.95647]
[1776551108894,46.8,75707.76,0.0,0.91025,6e-05,9.94747]
[1776551113929,46.8,75708.03,0.0,0.91026,6e-05,9.94603]
[1776551118964,46.8,75710.3,0.0,0.9104,6e-05,9.93554]
[1776551123999,46.8,75711.34,0.0,0.91046,6e-05,9.93061]
[1776551129036,46.8,75711.69,0.0,0.91048,6e-05,9.92877]
[1776551134071,46.8,75712.54,0.0,0.91056,6e-05,9.9207]
[1776551142126,46.8,75713.34,0.0,0.91061,6e-05,9.91666]
[1776551147160,46.8,75714.26,0.0,0.91067,6e-05,9.91221]
[1776551153202,46.8,75714.4,0.0,0.91068,6e-05,9.91122]
[1776551159244,46.8,75714.87,0.0,0.91071,6e-05,9.90873]
[1776551166516,46.79,75715.79,0.0,0.91077,6e-05,9.90416]
[1776551172336,46.79,75716.05,0.0,0.91079,6e-05,9.90262]
[1776551182407,46.79,75716.17,0.0,0.9108,6e-05,9.90145]
[1776551187441,46.79,75717.51,0.0,0.91088,6e-05,9.8951]
[1776551196726,46.79,75717.69,0.0,0.91093,6e-05,9.88972]
[1776551204560,46.79,75712.03,0.0,0.91061,6e-05,9.91482]
[1776551210602,46.79,75710.45,0.0,0.91053,6e-05,9.92156]
[1776551216876,46.79,75706.27,0.0,0.9103,6e-05,9.93993]
[1776551221912,46.79,75707.04,0.0,0.91035,6e-05,9.93609]
[1776551227722,46.78,75709.5,0.0,0.91049,6e-05,9.92453]
[1776551232989,46.78,75711.94,0.0,0.91063,6e-05,9.91313]
[1776551243059,46.78,75713.05,0.0,0.91071,6e-05,9.90738]
[1776551248870,46.78,75710.01,0.0,0.91054,6e-05,9.92063]
[1776551258942,46.78,75712.04,0.0,0.9107,6e-05,9.90648]
[1776551263977,46.78,75715.39,0.0,0.91089,6e-05,9.89088]
[1776551265990,46.78,75719.72,0.0,0.91114,6e-05,9.87126]
[1776551271027,46.77,75723.17,0.0,0.91133,6e-05,9.85548]
[1776551276061,46.77,75723.21,0.0,0.91134,6e-05,9.85505]
[1776551281095,46.77,75724.7,0.0,0.91142,6e-05,9.84808]
[1776551286130,46.77,75724.94,0.0,0.91144,6e-05,9.84681]
[1776551293179,46.77,75724.94,0.0,0.91144,6e-05,9.84658]
[1776551298445,46.77,75724.56,0.0,0.91142,6e-05,9.84812]
[1776551307278,46.77,75724.56,0.0,0.91143,6e-05,9.84783]
[1776551312312,46.77,75725.3,0.0,0.9115,6e-05,9.8404]
[1776551317347,46.77,75719.78,0.0,0.91119,6e-05,9.86514]
[1776551322382,46.77,75717.69,0.0,0.91108,6e-05,9.87432]
[1776551327419,46.77,75717.56,0.0,0.91107,6e-05,9.87468]
[1776551328425,46.77,75725.41,0.0,0.91151,6e-05,9.83931]
[1776551329661,46.77,75726.51,0.0,0.91158,6e-05,9.8344]
[1776551335475,46.77,75725.61,0.0,0.91152,6e-05,9.83875]
[1776551340510,46.77,75720.65,0.0,0.91124,6e-05,9.86137]
[1776551345545,46.77,75720.63,0.0,0.91124,6e-05,9.8617]
[1776551350581,46.77,75721.14,0.0,0.91126,6e-05,9.85972]
[1776551355615,46.77,75722.24,0.0,0.91131,6e-05,9.85571]
[1776551360650,46.78,75722.72,0.0,0.91132,6e-05,9.85534]
[1776551365685,46.78,75723.81,0.0,0.91136,6e-05,9.85227]
[1776551370722,46.79,75724.6,0.0,0.91138,6e-05,9.85057]
[1776551375756,46.79,75724.59,0.0,0.91138,6e-05,9.84851]
[1776551380791,46.8,75725.17,0.0,0.91139,6e-05,9.84777]
[1776551385824,46.8,75722.25,0.0,0.91121,6e-05,9.86271]
[1776551391868,46.81,75722.72,0.0,0.91122,6e-05,9.86165]
[1776551394889,46.81,75730.88,0.0,0.91167,6e-05,9.82547]
[1776551396902,46.81,75731.18,0.0,0.91168,6e-05,9.82455]
[1776551401944,46.81,75730.99,0.0,0.91166,6e-05,9.82627]
[1776551408222,46.82,75731.0,0.0,0.91165,6e-05,9.82775]
[1776551414032,46.82,75732.98,0.0,0.91174,6e-05,9.82019]
[1776551419064,46.82,75735.07,0.0,0.91184,6e-05,9.81201]
[1776551424099,46.83,75734.73,0.0,0.91181,6e-05,9.81476]
[1776551430142,46.83,75734.94,0.0,0.9118,6e-05,9.81529]
[1776551436183,46.83,75735.16,0.0,0.91183,6e-05,9.81182]
[1776551441218,46.84,75735.6,0.0,0.91184,6e-05,9.81108]
[1776551448503,46.84,75735.57,0.0,0.91181,6e-05,9.81294]
[1776551454309,46.85,75735.94,0.0,0.91182,6e-05,9.81275]
[1776551459348,46.85,75742.34,0.0,0.91216,6e-05,9.78527]
[1776551460356,46.85,75743.45,0.0,0.91222,6e-05,9.78058]
[1776551465390,46.85,75743.81,0.0,0.91222,6e-05,9.78044]
[1776551470425,46.86,75742.69,0.0,0.91214,6e-05,9.78691]
[1776551475460,46.86,75748.05,0.0,0.91242,6e-05,9.7644]
[1776551480496,46.87,75750.19,0.0,0.91252,6e-05,9.75644]
[1776551486537,46.87,75753.63,0.0,0.91268,6e-05,9.74308]
[1776551491572,46.88,75756.35,0.0,0.91284,6e-05,9.72864]
[1776551497613,46.88,75758.32,0.0,0.91293,6e-05,9.72184]
[1776551502649,46.89,75757.12,0.0,0.91284,6e-05,9.72882]
[1776551507696,46.89,75754.59,0.0,0.91268,6e-05,9.74168]
[1776551508697,46.89,75764.48,0.0,0.91322,5e-05,9.69818]
[1776551509701,46.89,75779.96,0.0,0.91407,5e-05,9.62928]
[1776551510708,46.89,75779.21,0.0,0.91402,5e-05,9.63308]
[1776551515742,46.9,75776.96,0.0,0.91387,5e-05,9.64531]
[1776551520777,46.91,75775.1,0.0,0.91374,5e-05,9.65641]
[1776551527828,46.92,75774.01,0.0,0.91363,5e-05,9.66534]
[1776551533869,46.93,75776.6,0.0,0.91373,5e-05,9.65734]
[1776551538905,46.93,75775.84,0.0,0.91365,5e-05,9.66366]
[1776551543939,46.94,75776.96,0.0,0.91368,5e-05,9.66111]
[1776551548978,46.95,75776.49,0.0,0.91364,5e-05,9.66484]
[1776551554013,46.95,75781.54,0.0,0.91392,5e-05,9.6405]
[1776551557036,46.95,75790.4,0.0,0.91439,5e-05,9.60176]
[1776551560052,46.95,75790.23,0.0,0.91438,5e-05,9.60295]
[1776551564080,46.96,75795.43,0.0,0.91465,5e-05,9.58056]
[1776551569116,46.96,75794.82,0.0,0.91461,5e-05,9.58419]
[1776551574151,46.96,75795.44,0.0,0.91463,5e-05,9.58242]
[1776551579186,46.96,75792.41,0.0,0.91446,5e-05,9.59677]
[1776551585467,46.97,75793.81,0.0,0.91452,5e-05,9.5916]
[1776551597551,46.97,75794.46,0.0,0.91453,5e-05,9.59082]
[1776551600336,46.97,75799.73,0.0,0.91481,5e-05,9.56802]
[1776551605373,46.98,75800.37,0.0,0.91483,5e-05,9.56612]
[1776551610406,46.98,75800.31,0.0,0.91482,5e-05,9.56731]
[1776551615442,46.98,75800.2,0.0,0.91483,5e-05,9.56477]
[1776551620477,46.98,75799.61,0.0,0.91479,5e-05,9.56827]
[1776551628534,46.99,75799.11,0.0,0.91475,5e-05,9.57187]
[1776551634575,46.99,75801.8,0.0,0.91488,5e-05,9.56104]
[1776551636589,46.99,75808.55,0.0,0.91524,5e-05,9.5316]
[1776551641624,46.99,75808.51,0.0,0.91522,5e-05,9.53284]
[1776551646672,47.0,75808.91,0.0,0.91523,5e-05,9.5321]
[1776551651694,47.0,75808.78,0.0,0.91521,5e-05,9.53366]
[1776551656729,47.0,75808.7,0.0,0.9152,5e-05,9.53496]
[1776551657972,47.0,75800.93,0.0,0.91478,5e-05,9.56946]
[1776551659751,47.0,75800.22,0.0,0.91474,5e-05,9.57289]
[1776551664785,47.0,75801.63,0.0,0.9148,5e-05,9.56729]
[1776551669821,47.01,75802.46,0.0,0.91484,5e-05,9.56426]
[1776551675863,47.01,75805.99,0.0,0.91505,5e-05,9.54554]
[1776551682910,47.01,75809.09,0.0,0.91521,5e-05,9.53293]
[1776551688182,47.01,75808.87,0.0,0.91518,5e-05,9.53482]
[1776551694224,47.02,75810.72,0.0,0.91527,5e-05,9.52753]
[1776551700033,47.02,75814.82,0.0,0.91549,5e-05,9.51021]
[1776551705303,47.02,75814.78,0.0,0.91547,5e-05,9.51144]
[1776551708324,47.02,75829.67,0.0,0.91626,5e-05,9.44653]
[1776551710111,47.02,75829.67,0.0,0.91626,5e-05,9.44682]
[1776551713122,47.03,75824.17,0.0,0.91595,5e-05,9.47182]
[1776551718395,47.03,75818.42,0.0,0.91563,5e-05,9.49864]
[1776551721181,47.03,75812.81,0.0,0.91532,5e-05,9.52384]
[1776551722184,47.03,75803.81,0.0,0.91483,5e-05,9.56376]
[1776551724197,47.03,75799.27,0.0,0.91458,5e-05,9.58413]
[1776551729234,47.03,75800.94,0.0,0.91467,5e-05,9.57741]
[1776551734268,47.04,75800.77,0.0,0.91468,5e-05,9.57486]
[1776551739303,47.04,75801.23,0.0,0.9147,5e-05,9.57352]
[1776551744338,47.04,75801.94,0.0,0.91473,5e-05,9.57111]
[1776551749374,47.04,75800.58,0.0,0.91464,5e-05,9.57788]
[1776551751391,47.04,75807.29,0.0,0.915,5e-05,9.54853]
[1776551752400,47.04,75807.45,0.0,0.91501,5e-05,9.54801]
[1776551757434,47.04,75807.23,0.0,0.91499,5e-05,9.54992]
[1776551768745,47.05,75807.11,0.0,0.91496,5e-05,9.55248]
[1776551776569,47.05,75807.4,0.0,0.91495,5e-05,9.55265]
[1776551784625,47.06,75807.13,0.0,0.91492,5e-05,9.55525]
[1776551790667,47.06,75805.8,0.0,0.91484,5e-05,9.56214]
[1776551795702,47.06,75820.88,0.0,0.91567,5e-05,9.4926]
[1776551796709,47.06,75820.45,0.0,0.91564,5e-05,9.49476]
[1776551801743,47.07,75814.77,0.0,0.91532,5e-05,9.52105]
[1776551802750,47.07,75810.23,0.0,0.91508,5e-05,9.54127]
[1776551807786,47.07,75810.66,0.0,0.91509,5e-05,9.54031]
[1776551811813,47.07,75819.39,0.0,0.91555,5e-05,9.5026]
[1776551812822,47.07,75820.61,0.0,0.91561,5e-05,9.49749]
[1776551817855,47.08,75815.48,0.0,0.91532,5e-05,9.52134]
[1776551822891,47.08,75811.39,0.0,0.91509,5e-05,9.54048]
[1776551827925,47.08,75808.64,0.0,0.91493,5e-05,9.55357]
[1776551832961,47.08,75808.84,0.0,0.91493,5e-05,9.55361]
[1776551837996,47.09,75803.87,0.0,0.91465,5e-05,9.57641]
[1776551843034,47.09,75803.98,0.0,0.91465,5e-05,9.57667]
[1776551849309,47.09,75804.61,0.0,0.91467,5e-05,9.57495]
[1776551858138,47.1,75805.05,0.0,0.91471,5e-05,9.57029]
[1776551863172,47.1,75808.0,0.0,0.91486,5e-05,9.55809]
[1776551869450,47.1,75808.03,0.0,0.91485,5e-05,9.55915]
[1776551875258,47.1,75809.34,0.0,0.91491,5e-05,9.55423]
[1776551881298,47.11,75811.36,0.0,0.915,5e-05,9.54646]
[1776551886334,47.11,75813.13,0.0,0.91508,5e-05,9.5398]
[1776551892379,47.11,75812.79,0.0,0.91505,5e-05,9.54242]
[1776551897413,47.11,75811.59,0.0,0.91498,5e-05,9.54864]
[1776551902447,47.12,75816.29,0.0,0.91522,5e-05,9.52885]
[1776551907482,47.12,75816.98,0.0,0.91524,5e-05,9.5269]
[1776551913524,47.12,75817.22,0.0,0.91527,5e-05,9.52321]
[1776551918559,47.13,75821.57,0.0,0.91549,5e-05,9.50526]
[1776551923594,47.13,75819.62,0.0,0.91537,5e-05,9.51509]
[1776551929872,47.13,75817.37,0.0,0.91523,5e-05,9.52647]
[1776551935679,47.14,75816.04,0.0,0.91514,5e-05,9.5338]
[1776551940714,47.14,75815.92,0.0,0.91512,5e-05,9.53556]
[1776551946755,47.15,75814.1,0.0,0.91501,5e-05,9.54503]
[1776551951795,47.15,75813.37,0.0,0.91495,5e-05,9.54945]
[1776551957834,47.15,75813.06,0.0,0.91492,5e-05,9.55224]
[1776551963876,47.16,75812.84,0.0,0.91489,5e-05,9.55462]
[1776551968911,47.16,75812.72,0.0,0.91487,5e-05,9.55632]
[1776551976967,47.16,75812.62,0.0,0.91487,5e-05,9.55469]
[1776551984017,47.17,75809.31,0.0,0.91467,5e-05,9.5709]
[1776551990061,47.17,75806.28,0.0,0.91449,5e-05,9.58561]
[1776551995120,47.18,75803.04,0.0,0.91431,5e-05,9.60102]
[1776551996129,47.18,75767.8,0.0,0.91238,6e-05,9.7573]
[1776551997134,47.18,75741.21,0.0,0.91091,6e-05,9.87582]
[1776551998140,47.18,75740.76,0.0,0.91088,6e-05,9.8779]
[1776552002169,47.18,75751.52,0.0,0.91148,6e-05,9.83018]
[1776552003174,47.18,75750.82,0.0,0.91144,6e-05,9.83324]
[1776552008210,47.18,75749.69,0.0,0.91138,6e-05,9.83791]
[1776552009219,47.18,75768.13,0.0,0.9124,6e-05,9.75571]
[1776552010466,47.18,75769.48,0.0,0.91247,6e-05,9.74976]
[1776552016267,47.18,75766.15,0.0,0.91229,6e-05,9.76494]
[1776552017272,47.18,75760.46,0.0,0.91197,6e-05,9.79031]
[1776552019285,47.18,75758.86,0.0,0.91188,6e-05,9.79748]
[1776552026336,47.18,75755.06,0.0,0.91167,6e-05,9.81444]
[1776552031370,47.18,75753.75,0.0,0.91163,6e-05,9.81632]
[1776552037413,47.18,75753.16,0.0,0.9116,6e-05,9.81898]
[1776552042447,47.18,75752.01,0.0,0.91153,6e-05,9.82413]
[1776552047482,47.18,75751.26,0.0,0.91149,6e-05,9.82753]
[1776552052520,47.18,75758.12,0.0,0.91187,6e-05,9.79701]
[1776552053526,47.18,75757.79,0.0,0.91185,6e-05,9.79854]
[1776552058559,47.18,75758.03,0.0,0.91185,6e-05,9.79882]
[1776552063593,47.18,75758.97,0.0,0.91189,6e-05,9.79535]
[1776552068635,47.18,75759.74,0.0,0.91193,6e-05,9.79234]
[1776552070887,47.18,75754.4,0.0,0.91164,6e-05,9.81553]
[1776552073666,47.18,75749.19,0.0,0.91137,6e-05,9.83742]
[1776552078701,47.16,75752.14,0.0,0.9116,6e-05,9.81838]
[1776552083737,47.16,75743.92,0.0,0.91118,6e-05,9.85236]
[1776552084744,47.16,75743.44,0.0,0.91115,6e-05,9.85437]
[1776552085752,47.16,75735.48,0.0,0.91071,6e-05,9.88982]
[1776552086758,47.15,75734.77,0.0,0.91067,6e-05,9.8928]
[1776552093041,47.15,75736.61,0.0,0.91082,6e-05,9.87948]
[1776552097837,47.15,75744.67,0.0,0.91128,6e-05,9.84262]
[1776552098843,47.15,75744.82,0.0,0.91129,6e-05,9.84184]
[1776552103877,47.15,75745.65,0.0,0.91134,6e-05,9.83756]
[1776552111935,47.15,75745.72,0.0,0.91136,6e-05,9.83639]
[1776552117976,47.14,75745.87,0.0,0.91137,6e-05,9.83511]
[1776552123251,47.14,75745.48,0.0,0.91136,6e-05,9.83638]
[1776552129054,47.14,75740.06,0.0,0.91106,6e-05,9.86]
[1776552137109,47.14,75740.48,0.0,0.91109,6e-05,9.85746]
[1776552142144,47.14,75742.15,0.0,0.91119,6e-05,9.84947]
[1776552152216,47.13,75745.81,0.0,0.91144,6e-05,9.82814]
[1776552158256,47.13,75748.13,0.0,0.91157,6e-05,9.8176]
[1776552163531,47.13,75748.88,0.0,0.91161,6e-05,9.8142]
[1776552169335,47.13,75748.22,0.0,0.91158,6e-05,9.81694]
[1776552177390,47.13,75749.07,0.0,0.91163,6e-05,9.8127]
[1776552183672,47.13,75751.39,0.0,0.91177,6e-05,9.8019]
[1776552187460,47.13,75757.86,0.0,0.91213,6e-05,9.77278]
[1776552193742,47.13,75757.98,0.0,0.91214,6e-05,9.77195]
[1776552202565,47.13,75754.98,0.0,0.91198,6e-05,9.78479]
[1776552208607,47.13,75752.53,0.0,0.91185,6e-05,9.79532]
[1776552213884,47.13,75751.72,0.0,0.91184,6e-05,9.79447]
[1776552223954,47.12,75752.23,0.0,0.91188,6e-05,9.79112]
[1776552229755,47.12,75750.04,0.0,0.91176,6e-05,9.80034]
[1776552234789,47.12,75750.03,0.0,0.91177,6e-05,9.7998]
[1776552239825,47.12,75749.74,0.0,0.91176,6e-05,9.80038]
[1776552244104,47.12,75768.99,0.0,0.91283,5e-05,9.7142]
[1776552244865,47.12,75768.99,0.0,0.91283,5e-05,9.71425]
[1776552249898,47.12,75773.57,0.0,0.91308,5e-05,9.694]
[1776552250904,47.12,75773.82,0.0,0.91309,5e-05,9.69297]
[1776552252920,47.12,75766.11,0.0,0.91267,6e-05,9.72736]
[1776552256946,47.12,75758.18,0.0,0.91223,6e-05,9.76277]
[1776552262988,47.12,75755.83,0.0,0.9121,6e-05,9.77318]
[1776552273055,47.12,75753.72,0.0,0.91202,6e-05,9.77856]
[1776552279101,47.12,75749.84,0.0,0.9118,6e-05,9.79582]
[1776552285142,47.12,75754.7,0.0,0.91207,6e-05,9.77413]
[1776552292191,47.12,75754.14,0.0,0.91204,6e-05,9.77681]
[1776552297225,47.12,75753.54,0.0,0.912,6e-05,9.77963]
[1776552302262,47.12,75758.97,0.0,0.9123,6e-05,9.75558]
[1776552307296,47.12,75756.76,0.0,0.91218,6e-05,9.7656]
[1776552310319,47.12,75751.3,0.0,0.91187,6e-05,9.78999]
[1776552311325,47.12,75750.4,0.0,0.91183,6e-05,9.79398]
[1776552316359,47.12,75749.07,0.0,0.91175,6e-05,9.79974]
[1776552321394,47.12,75748.51,0.0,0.91173,6e-05,9.80201]
[1776552327436,47.12,75747.73,0.0,0.91169,6e-05,9.80515]
[1776552333483,47.12,75747.48,0.0,0.91171,6e-05,9.80192]
[1776552336513,47.12,75749.8,0.0,0.91184,6e-05,9.79144]
[1776552337507,47.12,75763.81,0.0,0.91261,6e-05,9.729]
[1776552338513,47.12,75759.23,0.0,0.91236,6e-05,9.74939]
[1776552343548,47.12,75758.9,0.0,0.91234,6e-05,9.75094]
[1776552348585,47.12,75762.77,0.0,0.91255,6e-05,9.73381]
[1776552351604,47.12,75770.57,0.0,0.91297,5e-05,9.70043]
[1776552356640,47.12,75768.45,0.0,0.91283,5e-05,9.7117]
[1776552361679,47.13,75769.47,0.0,0.91288,5e-05,9.70747]
[1776552367716,47.13,75774.25,0.0,0.91314,5e-05,9.68681]
[1776552368724,47.13,75786.48,0.0,0.9138,5e-05,9.63279]
[1776552372752,47.13,75782.15,0.0,0.91356,5e-05,9.65228]
[1776552375071,47.13,75790.85,0.0,0.91403,5e-05,9.61403]
[1776552375776,47.13,75790.85,0.0,0.91403,5e-05,9.61391]
[1776552380810,47.13,75798.26,0.0,0.91444,5e-05,9.58067]
[1776552385141,47.13,75804.4,0.0,0.91477,5e-05,9.5535]
[1776552391886,47.13,75809.6,0.0,0.91509,5e-05,9.52611]
[1776552398935,47.13,75814.86,0.0,0.91537,5e-05,9.50337]
[1776552401957,47.13,75820.09,0.0,0.91564,5e-05,9.48109]
[1776552406992,47.13,75826.53,0.0,0.91597,5e-05,9.45408]
[1776552412029,47.14,75827.8,0.0,0.91602,5e-05,9.44983]
[1776552419079,47.14,75828.66,0.0,0.91605,5e-05,9.4479]
[1776552425123,47.14,75830.16,0.0,0.91611,5e-05,9.44288]
[1776552433478,47.15,75833.09,0.0,0.91624,5e-05,9.43208]
[1776552441241,47.16,75833.21,0.0,0.91622,5e-05,9.43355]
[1776552446277,47.16,75834.19,0.0,0.91626,5e-05,9.43049]
[1776552447283,47.16,75825.87,0.0,0.91582,5e-05,9.46721]
[1776552448291,47.16,75823.73,0.0,0.9157,5e-05,9.47679]
[1776552453329,47.16,75827.21,0.0,0.9159,5e-05,9.45845]
[1776552454335,47.16,75836.96,0.0,0.91642,5e-05,9.4158]
[1776552455342,47.16,75837.25,0.0,0.91644,5e-05,9.41465]
[1776552460376,47.16,75834.28,0.0,0.91627,5e-05,9.42833]
[1776552467425,47.17,75832.69,0.0,0.91616,5e-05,9.43726]
[1776552474475,47.18,75834.23,0.0,0.91622,5e-05,9.43252]
[1776552475483,47.18,75840.42,0.0,0.91655,5e-05,9.40547]
[1776552476490,47.18,75840.18,0.0,0.91654,5e-05,9.40661]
[1776552481526,47.18,75834.53,0.0,0.91623,5e-05,9.43175]
[1776552486559,47.18,75834.25,0.0,0.91621,5e-05,9.43343]
[1776552491594,47.18,75831.85,0.0,0.91608,5e-05,9.44441]
[1776552496629,47.18,75830.2,0.0,0.91598,5e-05,9.45217]
[1776552500661,47.18,75824.78,0.0,0.91569,5e-05,9.47629]
[1776552506702,47.18,75826.66,0.0,0.91579,5e-05,9.46836]
[1776552511737,47.18,75828.99,0.0,0.91594,5e-05,9.45445]
[1776552516772,47.18,75829.72,0.0,0.91597,5e-05,9.45149]
[1776552524118,47.18,75832.37,0.0,0.91611,5e-05,9.43997]
[1776552529864,47.18,75829.31,0.0,0.91595,5e-05,9.45322]
[1776552531878,47.18,75820.96,0.0,0.91551,5e-05,9.48968]
[1776552536915,47.18,75824.48,0.0,0.9157,5e-05,9.47373]
[1776552538927,47.18,75838.68,0.0,0.91646,5e-05,9.41147]
[1776552542955,47.18,75842.34,0.0,0.91665,5e-05,9.39559]
[1776552547990,47.18,75838.13,0.0,0.91643,5e-05,9.41424]
[1776552553026,47.18,75835.26,0.0,0.91627,5e-05,9.42704]
[1776552558060,47.18,75835.94,0.0,0.9163,5e-05,9.4244]
[1776552563095,47.19,75832.7,0.0,0.91613,5e-05,9.43895]
[1776552570159,47.19,75830.83,0.0,0.91602,5e-05,9.44765]
[1776552571156,47.19,75846.06,0.0,0.91686,5e-05,9.37731]
[1776552576194,47.19,75848.51,0.0,0.91698,5e-05,9.36765]
[1776552577202,47.19,75835.15,0.0,0.91627,5e-05,9.42615]
[1776552582236,47.19,75840.43,0.0,0.91654,5e-05,9.40374]
[1776552587272,47.19,75841.77,0.0,0.9166,5e-05,9.3986]
[1776552592306,47.2,75841.19,0.0,0.91656,5e-05,9.40178]
[1776552597342,47.2,75838.79,0.0,0.91643,5e-05,9.41282]
[1776552602377,47.2,75839.1,0.0,0.91644,5e-05,9.41191]
[1776552607419,47.2,75840.29,0.0,0.9165,5e-05,9.40715]
[1776552613749,47.2,75840.99,0.0,0.91653,5e-05,9.40466]
[1776552621513,47.2,75842.0,0.0,0.91658,5e-05,9.40074]
[1776552630579,47.2,75843.24,0.0,0.91663,5e-05,9.39591]
[1776552639639,47.21,75844.78,0.0,0.91674,5e-05,9.38587]
[1776552641653,47.21,75849.83,0.0,0.91701,5e-05,9.36398]
[1776552646688,47.21,75850.49,0.0,0.91703,5e-05,9.36155]
[1776552651722,47.21,75851.95,0.0,0.91711,5e-05,9.35568]
[1776552656761,47.21,75853.09,0.0,0.91716,5e-05,9.3514]
[1776552661802,47.21,75851.12,0.0,0.91705,5e-05,9.36057]
[1776552666836,47.21,75851.17,0.0,0.91704,5e-05,9.36098]
[1776552671868,47.22,75853.81,0.0,0.91717,5e-05,9.35017]
[1776552676905,47.22,75855.89,0.0,0.91727,5e-05,9.34191]
[1776552680932,47.22,75860.77,0.0,0.91752,5e-05,9.32149]
[1776552685968,47.22,75859.61,0.0,0.91745,5e-05,9.32762]
[1776552689996,47.23,75862.27,0.0,0.91758,5e-05,9.31702]
[1776552696037,47.23,75863.26,0.0,0.91764,5e-05,9.31049]
[1776552701072,47.23,75864.31,0.0,0.91768,5e-05,9.30738]
[1776552704384,47.24,75873.44,0.0,0.91814,5e-05,9.26868]
[1776552708124,47.24,75863.0,0.0,0.91759,5e-05,9.31448]
[1776552709130,47.24,75852.58,0.0,0.91704,5e-05,9.36009]
[1776552710161,47.24,75851.35,0.0,0.91697,5e-05,9.36564]
[1776552711147,47.24,75857.6,0.0,0.9173,5e-05,9.33852]
[1776552716183,47.24,75855.14,0.0,0.91717,5e-05,9.34885]
[1776552719202,47.24,75847.69,0.0,0.91679,5e-05,9.38099]
[1776552721220,47.24,75831.84,0.0,0.91595,5e-05,9.44986]
[1776552726251,47.23,75832.85,0.0,0.91602,5e-05,9.44418]
[1776552731285,47.23,75834.86,0.0,0.91614,5e-05,9.43415]
[1776552736321,47.23,75836.67,0.0,0.91625,5e-05,9.42503]
[1776552741356,47.22,75837.91,0.0,0.91633,5e-05,9.41844]
[1776552744666,47.22,75844.78,0.0,0.9167,5e-05,9.38775]
[1776552750417,47.22,75845.26,0.0,0.91674,5e-05,9.38449]
[1776552757467,47.21,75845.53,0.0,0.9168,5e-05,9.37804]
[1776552761495,47.21,75838.18,0.0,0.91642,5e-05,9.40931]
[1776552766531,47.21,75835.52,0.0,0.91629,5e-05,9.41962]
[1776552769554,47.21,75823.01,0.0,0.91564,5e-05,9.47356]
[1776552770561,47.21,75823.34,0.0,0.91566,5e-05,9.47175]
[1776552776600,47.2,75827.84,0.0,0.91592,5e-05,9.44991]
[1776552782643,47.19,75832.6,0.0,0.9162,5e-05,9.4272]
[1776552788687,47.19,75835.35,0.0,0.91637,5e-05,9.41334]
[1776552793720,47.19,75836.72,0.0,0.91646,5e-05,9.40588]
[1776552798755,47.18,75840.63,0.0,0.91668,5e-05,9.38744]
[1776552803791,47.18,75839.1,0.0,0.91662,5e-05,9.39277]
[1776552809833,47.17,75837.11,0.0,0.91653,5e-05,9.39976]
[1776552813860,47.17,75831.72,0.0,0.91629,5e-05,9.41823]
[1776552818895,47.17,75827.92,0.0,0.91611,5e-05,9.43324]
[1776552823930,47.16,75826.31,0.0,0.91604,5e-05,9.43866]
[1776552829972,47.16,75824.67,0.0,0.91597,5e-05,9.44392]
[1776552835298,47.15,75822.9,0.0,0.9159,5e-05,9.44977]
[1776552841052,47.15,75823.93,0.0,0.91598,5e-05,9.44372]
[1776552846088,47.14,75824.03,0.0,0.916,5e-05,9.44177]
[1776552851125,47.14,75826.42,0.0,0.91614,5e-05,9.42982]
[1776552856163,47.14,75821.52,0.0,0.9159,5e-05,9.44987]
[1776552861195,47.13,75818.88,0.0,0.91578,5e-05,9.45994]
[1776552870257,47.12,75818.38,0.0,0.91578,5e-05,9.45941]
[1776552875580,47.12,75815.91,0.0,0.9157,5e-05,9.46457]
[1776552881334,47.11,75815.39,0.0,0.91569,5e-05,9.46513]
[1776552888383,47.11,75815.28,0.0,0.91571,5e-05,9.46363]
[1776552893419,47.11,75814.92,0.0,0.91571,5e-05,9.46382]
[1776552900756,47.1,75814.45,0.0,0.91571,5e-05,9.46394]
[1776552911832,47.09,75815.43,0.0,0.91579,5e-05,9.45667]
[1776552917587,47.09,75816.04,0.0,0.91585,5e-05,9.45242]
[1776552926651,47.08,75816.11,0.0,0.91588,5e-05,9.4498]
[1776552931972,47.08,75815.58,0.0,0.91589,5e-05,9.44693]
[1776552942043,47.07,75815.18,0.0,0.9159,5e-05,9.4462]
[1776552952836,47.06,75813.13,0.0,0.91582,5e-05,9.45255]
[1776552962183,47.06,75810.8,0.0,0.91572,5e-05,9.46063]
[1776552967941,47.05,75810.89,0.0,0.91575,5e-05,9.45882]
[1776552978007,47.05,75811.37,0.0,0.9158,5e-05,9.45441]
[1776552983047,47.05,75811.29,0.0,0.91581,5e-05,9.45364]
[1776552988365,47.04,75810.41,0.0,0.91578,5e-05,9.45617]
[1776552996139,47.04,75810.41,0.0,0.91582,5e-05,9.4507]
[1776553004199,47.03,75808.14,0.0,0.91572,5e-05,9.45897]
[1776553013261,47.03,75810.28,0.0,0.91586,5e-05,9.4477]
[1776553018575,47.02,75814.08,0.0,0.91608,5e-05,9.42978]
[1776553024339,47.02,75813.19,0.0,0.91604,5e-05,9.43271]
[1776553031387,47.02,75813.28,0.0,0.91606,5e-05,9.43085]
[1776553036423,47.02,75813.68,0.0,0.9161,5e-05,9.42807]
[1776553041458,47.01,75813.52,0.0,0.9161,5e-05,9.42755]
[1776553047504,47.01,75814.5,0.0,0.91617,5e-05,9.42201]
[1776553049514,47.01,75805.5,0.0,0.91569,5e-05,9.46111]
[1776553052537,47.01,75798.95,0.0,0.91538,5e-05,9.4852]
[1776553057569,47.0,75796.19,0.0,0.91525,5e-05,9.49573]
[1776553060590,46.99,75805.48,0.0,0.91579,5e-05,9.45135]
[1776553065906,46.98,75809.65,0.0,0.91609,5e-05,9.42708]
[1776553069666,46.97,75820.0,0.0,0.91665,5e-05,9.38073]
[1776553070674,46.97,75830.64,0.0,0.91722,5e-05,9.33398]
[1776553072690,46.97,75837.14,0.0,0.91756,5e-05,9.30538]
[1776553073697,46.97,75845.81,0.0,0.91802,5e-05,9.26751]
[1776553078732,46.97,75845.01,0.0,0.91798,5e-05,9.27099]
[1776553083767,46.97,75840.87,0.0,0.91776,5e-05,9.28901]
[1776553087795,46.97,75835.43,0.0,0.91748,5e-05,9.31264]
[1776553092829,46.97,75835.6,0.0,0.91749,5e-05,9.31155]
[1776553098871,46.97,75834.81,0.0,0.91745,5e-05,9.31457]
[1776553104174,46.97,75834.92,0.0,0.91746,5e-05,9.31374]
[1776553109952,46.97,75833.93,0.0,0.91742,5e-05,9.31762]
[1776553115993,46.97,75832.46,0.0,0.91737,5e-05,9.31957]
[1776553122036,46.96,75831.37,0.0,0.91732,5e-05,9.32372]
[1776553124051,46.96,75825.81,0.0,0.91703,5e-05,9.34785]
[1776553130093,46.96,75823.46,0.0,0.91692,5e-05,9.3573]
[1776553134385,46.96,75818.08,0.0,0.91664,5e-05,9.38034]
[1776553140163,46.96,75815.39,0.0,0.9165,5e-05,9.39128]
[1776553144191,46.96,75821.74,0.0,0.91685,5e-05,9.36278]
[1776553145197,46.96,75821.95,0.0,0.91686,5e-05,9.36175]
[1776553148220,46.95,75830.99,0.0,0.91735,5e-05,9.32181]
[1776553149226,46.96,75837.06,0.0,0.91766,5e-05,9.29547]
[1776553150234,46.96,75836.99,0.0,0.91766,5e-05,9.29605]
[1776553156274,46.95,75836.81,0.0,0.91766,5e-05,9.29607]
[1776553161309,46.95,75837.51,0.0,0.9177,5e-05,9.29262]
[1776553171376,46.95,75838.07,0.0,0.91776,5e-05,9.28614]
[1776553177421,46.95,75841.84,0.0,0.91796,5e-05,9.26971]
[1776553182456,46.95,75842.2,0.0,0.91798,5e-05,9.26821]
[1776553184735,46.95,75833.64,0.0,0.91752,5e-05,9.30562]
[1776553188505,46.95,75831.81,0.0,0.91743,5e-05,9.31345]
[1776553193541,46.95,75831.93,0.0,0.91744,5e-05,9.31251]
[1776553198576,46.95,75834.21,0.0,0.91757,5e-05,9.30205]
[1776553202605,46.95,75844.14,0.0,0.9181,5e-05,9.25825]
[1776553203611,46.95,75844.02,0.0,0.91809,5e-05,9.25873]
[1776553208652,46.95,75843.75,0.0,0.91808,5e-05,9.2597]
[1776553214954,46.95,75844.18,0.0,0.9181,5e-05,9.25763]
[1776553220730,46.95,75844.95,0.0,0.91815,5e-05,9.2541]
[1776553227779,46.95,75845.73,0.0,0.91819,5e-05,9.25058]
[1776553233824,46.95,75846.12,0.0,0.91824,5e-05,9.24491]
[1776553235094,46.95,75840.39,0.0,0.91794,5e-05,9.26989]
[1776553237849,46.95,75835.5,0.0,0.91768,5e-05,9.29108]
[1776553243892,46.94,75834.63,0.0,0.91764,5e-05,9.29434]
[1776553248926,46.94,75836.38,0.0,0.91774,5e-05,9.2862]
[1776553253975,46.94,75838.98,0.0,0.91788,5e-05,9.27442]
[1776553259009,46.94,75839.36,0.0,0.91791,5e-05,9.27231]
[1776553265305,46.94,75840.81,0.0,0.91799,5e-05,9.26546]
[1776553273178,46.94,75841.4,0.0,0.91803,5e-05,9.26221]
[1776553278214,46.94,75842.44,0.0,0.91809,5e-05,9.25726]
[1776553283249,46.94,75842.94,0.0,0.91812,5e-05,9.25471]
[1776553288284,46.93,75846.05,0.0,0.91829,5e-05,9.24078]
[1776553296340,46.93,75845.99,0.0,0.91832,5e-05,9.23676]
[1776553302383,46.93,75845.93,0.0,0.91832,5e-05,9.23675]
[1776553312453,46.93,75846.87,0.0,0.91837,5e-05,9.23221]
[1776553317489,46.93,75852.16,0.0,0.91865,5e-05,9.20899]
[1776553323533,46.93,75852.95,0.0,0.91869,5e-05,9.2056]
[1776553330579,46.93,75852.38,0.0,0.91866,5e-05,9.20823]
[1776553335804,46.93,75851.25,0.0,0.9186,5e-05,9.2133]
[1776553341659,46.93,75850.89,0.0,0.91858,5e-05,9.21502]
[1776553347701,46.93,75851.58,0.0,0.91861,5e-05,9.21224]
[1776553352736,46.93,75852.39,0.0,0.91868,5e-05,9.20506]
[1776553360792,46.94,75850.01,0.0,0.91855,5e-05,9.21591]
[1776553366014,46.94,75849.52,0.0,0.91852,5e-05,9.21833]
[1776553371870,46.94,75849.31,0.0,0.91851,5e-05,9.21962]
[1776553376904,46.94,75849.85,0.0,0.91853,5e-05,9.2176]
[1776553380932,46.94,75856.3,0.0,0.91887,5e-05,9.18985]
[1776553386164,46.94,75856.0,0.0,0.91884,5e-05,9.1918]
[1776553392018,46.94,75855.47,0.0,0.91881,5e-05,9.19486]
[1776553397046,46.94,75854.49,0.0,0.91875,5e-05,9.19977]
[1776553402082,46.95,75853.94,0.0,0.91871,5e-05,9.2028]
[1776553408125,46.95,75850.16,0.0,0.91851,5e-05,9.21997]
[1776553416375,46.95,75849.15,0.0,0.91847,5e-05,9.22137]
[1776553425244,46.95,75849.34,0.0,0.91847,5e-05,9.22161]
[1776553429272,46.95,75854.96,0.0,0.91876,5e-05,9.19764]
[1776553434308,46.96,75859.34,0.0,0.91898,5e-05,9.17944]
[1776553439341,46.96,75861.02,0.0,0.91906,5e-05,9.17269]
[1776553444376,46.96,75859.96,0.0,0.919,5e-05,9.17729]
[1776553449411,46.96,75856.0,0.0,0.91879,5e-05,9.19531]
[1776553451426,46.96,75867.85,0.0,0.9194,5e-05,9.14405]
[1776553452432,46.96,75873.02,0.0,0.91967,5e-05,9.1219]
[1776553455454,46.96,75867.45,0.0,0.91937,5e-05,9.14658]
[1776553459482,46.97,75861.49,0.0,0.91905,5e-05,9.17352]
[1776553461498,46.97,75857.37,0.0,0.91883,5e-05,9.19187]
[1776553467540,46.97,75857.74,0.0,0.91884,5e-05,9.19144]
[1776553472578,46.97,75858.93,0.0,0.91892,5e-05,9.18341]
[1776553477613,46.98,75858.16,0.0,0.91886,5e-05,9.18783]
[1776553482647,46.98,75856.98,0.0,0.91879,5e-05,9.194]
[1776553489699,46.98,75858.82,0.0,0.91887,5e-05,9.18748]
[1776553494734,46.99,75857.5,0.0,0.91879,5e-05,9.19427]
[1776553505814,46.99,75857.18,0.0,0.91874,5e-05,9.19784]
[1776553517138,47.0,75856.19,0.0,0.91867,5e-05,9.2044]
[1776553520924,47.0,75844.4,0.0,0.91804,5e-05,9.25632]
[1776553521932,47.0,75844.33,0.0,0.91803,5e-05,9.25675]
[1776553527209,47.0,75843.53,0.0,0.91798,5e-05,9.26102]
[1776553533008,47.0,75843.53,0.0,0.918,5e-05,9.25789]
[1776553542071,47.01,75841.79,0.0,0.9179,5e-05,9.26656]
[1776553547349,47.01,75841.43,0.0,0.91787,5e-05,9.26872]
[1776553557419,47.01,75841.73,0.0,0.91788,5e-05,9.26854]
[1776553563222,47.01,75841.63,0.0,0.91786,5e-05,9.26964]
[1776553568256,47.01,75841.52,0.0,0.91785,5e-05,9.27067]
[1776553573291,47.02,75841.53,0.0,0.91785,5e-05,9.27116]
[1776553580340,47.02,75838.19,0.0,0.91766,5e-05,9.2864]
[1776553583362,47.02,75843.51,0.0,0.91794,5e-05,9.26348]
[1776553588397,47.02,75846.74,0.0,0.9181,5e-05,9.25001]
[1776553593432,47.02,75847.03,0.0,0.91814,5e-05,9.24546]
[1776553603503,47.03,75847.51,0.0,0.91815,5e-05,9.24462]
[1776553608539,47.03,75849.14,0.0,0.91823,5e-05,9.23814]
[1776553613573,47.03,75850.52,0.0,0.91829,5e-05,9.23274]
[1776553618609,47.03,75851.3,0.0,0.91833,5e-05,9.23]
[1776553623645,47.03,75852.3,0.0,0.91837,5e-05,9.22629]
[1776553631701,47.04,75852.15,0.0,0.91835,5e-05,9.228]
[1776553637745,47.04,75851.28,0.0,0.9183,5e-05,9.23253]
[1776553642784,47.04,75854.81,0.0,0.91847,5e-05,9.21783]
[1776553646806,47.04,75859.95,0.0,0.91874,5e-05,9.19569]
[1776553652849,47.04,75865.47,0.0,0.91906,5e-05,9.1676]
[1776553658122,47.04,75871.63,0.0,0.91938,5e-05,9.14089]
[1776553664933,47.04,75874.27,0.0,0.91951,5e-05,9.13046]
[1776553669967,47.04,75877.03,0.0,0.91964,5e-05,9.1193]
[1776553674004,47.04,75895.97,0.0,0.92062,5e-05,9.03787]
[1776553675021,47.05,75887.22,0.0,0.92016,5e-05,9.07589]
[1776553676027,47.05,75873.31,0.0,0.91944,5e-05,9.13626]
[1776553677025,47.05,75871.36,0.0,0.91934,5e-05,9.14484]
[1776553681053,47.05,75864.65,0.0,0.91898,5e-05,9.17445]
[1776553683067,47.05,75861.82,0.0,0.91883,5e-05,9.18692]
[1776553687094,47.05,75853.17,0.0,0.91837,5e-05,9.22484]
[1776553688340,47.05,75849.82,0.0,0.9182,5e-05,9.23949]
[1776553694144,47.05,75848.41,0.0,0.91812,5e-05,9.24574]
[1776553700187,47.05,75848.44,0.0,0.91812,5e-05,9.24578]
[1776553704214,47.05,75856.13,0.0,0.91852,5e-05,9.2125]
[1776553710256,47.05,75856.9,0.0,0.91856,5e-05,9.20974]
[1776553717305,47.05,75856.13,0.0,0.91854,5e-05,9.20992]
[1776553722340,47.06,75854.95,0.0,0.91847,5e-05,9.21558]
[1776553727382,47.06,75848.66,0.0,0.91813,5e-05,9.24344]
[1776553732416,47.06,75852.99,0.0,0.91836,5e-05,9.22503]
[1776553737446,47.06,75855.48,0.0,0.91848,5e-05,9.21477]
[1776553743489,47.06,75854.71,0.0,0.91843,5e-05,9.21878]
[1776553748765,47.06,75853.8,0.0,0.91838,5e-05,9.22329]
[1776553758835,47.07,75852.59,0.0,0.9183,5e-05,9.22958]
[1776553762621,47.07,75840.61,0.0,0.91767,5e-05,9.28216]
[1776553764635,47.07,75840.01,0.0,0.91763,5e-05,9.28481]
[1776553770677,47.07,75841.12,0.0,0.91769,5e-05,9.2801]
[1776553775713,47.07,75842.09,0.0,0.91777,5e-05,9.27209]
[1776553783768,47.07,75843.77,0.0,0.91786,5e-05,9.26512]
[1776553789046,47.07,75845.62,0.0,0.91795,5e-05,9.25734]
[1776553794845,47.07,75846.26,0.0,0.91798,5e-05,9.25492]
[1776553801895,47.07,75845.73,0.0,0.91795,5e-05,9.25765]
[1776553808948,47.07,75846.36,0.0,0.91797,5e-05,9.25534]
[1776553813979,47.07,75845.22,0.0,0.91791,5e-05,9.26067]
[1776553814986,47.07,75837.72,0.0,0.91751,5e-05,9.29343]
[1776553815993,47.07,75837.94,0.0,0.91753,5e-05,9.29248]
[1776553819259,47.07,75831.89,0.0,0.9172,5e-05,9.31888]
[1776553825061,47.07,75832.23,0.0,0.91723,5e-05,9.31717]
[1776553830336,47.07,75835.28,0.0,0.91739,5e-05,9.30367]
[1776553836137,47.07,75837.55,0.0,0.91754,5e-05,9.28969]
[1776553837144,47.07,75844.66,0.0,0.91792,5e-05,9.25866]
[1776553838160,47.07,75844.28,0.0,0.9179,5e-05,9.26034]
[1776553843187,47.07,75844.09,0.0,0.91789,5e-05,9.26128]
[1776553848221,47.07,75848.34,0.0,0.91811,5e-05,9.24292]
[1776553853255,47.07,75850.32,0.0,0.91821,5e-05,9.23454]
[1776553859299,47.07,75849.55,0.0,0.91816,5e-05,9.23824]
[1776553864333,47.08,75844.96,0.0,0.91792,5e-05,9.25845]
[1776553870620,47.08,75841.91,0.0,0.91776,5e-05,9.27181]
[1776553877425,47.08,75843.02,0.0,0.91782,5e-05,9.26699]
[1776553879438,47.08,75837.16,0.0,0.91751,5e-05,9.29256]
[1776553880689,47.08,75836.43,0.0,0.91747,5e-05,9.29567]
[1776553887494,47.07,75838.14,0.0,0.91756,5e-05,9.28796]
[1776553892778,47.07,75839.32,0.0,0.91766,5e-05,9.27866]
[1776553896559,47.07,75845.3,0.0,0.91797,5e-05,9.25253]
[1776553901592,47.07,75846.38,0.0,0.91803,5e-05,9.24781]
[1776553912666,47.07,75848.61,0.0,0.91816,5e-05,9.23722]
[1776553917704,47.07,75850.31,0.0,0.91826,5e-05,9.22886]
[1776553923995,47.07,75850.36,0.0,0.91826,5e-05,9.22894]
[1776553931803,47.07,75852.51,0.0,0.91837,5e-05,9.21976]
[1776553936842,47.07,75851.97,0.0,0.91834,5e-05,9.22242]
[1776553942880,47.07,75852.22,0.0,0.91835,5e-05,9.22169]
[1776553948922,47.07,75851.31,0.0,0.91829,5e-05,9.226]
[1776553953958,47.07,75850.83,0.0,0.9183,5e-05,9.22445]
[1776553959999,47.07,75850.53,0.0,0.91828,5e-05,9.22609]
[1776553972083,47.08,75850.69,0.0,0.91828,5e-05,9.22605]
[1776553977123,47.08,75850.08,0.0,0.91824,5e-05,9.22896]
[1776553983160,47.08,75852.71,0.0,0.91838,5e-05,9.21794]
[1776553988195,47.08,75851.93,0.0,0.91833,5e-05,9.22172]
[1776553993231,47.08,75851.45,0.0,0.9183,5e-05,9.22421]
[1776553999273,47.08,75851.33,0.0,0.91829,5e-05,9.22522]
[1776554004556,47.08,75850.4,0.0,0.91823,5e-05,9.22967]
[1776554014626,47.08,75849.84,0.0,0.91823,5e-05,9.229]
[1776554020420,47.09,75845.85,0.0,0.91801,5e-05,9.24686]
[1776554032504,47.09,75846.23,0.0,0.91803,5e-05,9.24536]
[1776554043578,47.08,75846.33,0.0,0.91805,5e-05,9.24362]
[1776554054911,47.09,75847.05,0.0,0.91808,5e-05,9.24139]
[1776554060704,47.09,75847.75,0.0,0.91811,5e-05,9.23881]
[1776554065738,47.09,75849.44,0.0,0.91819,5e-05,9.23192]
[1776554070772,47.09,75849.28,0.0,0.91818,5e-05,9.23308]
[1776554075810,47.09,75849.16,0.0,0.9182,5e-05,9.23014]
[1776554080845,47.09,75848.9,0.0,0.91818,5e-05,9.23173]
[1776554086889,47.09,75848.96,0.0,0.91817,5e-05,9.23203]
[1776554088901,47.09,75834.86,0.0,0.91743,5e-05,9.29361]
[1776554089907,47.09,75834.42,0.0,0.9174,5e-05,9.29553]
[1776554095202,47.09,75836.15,0.0,0.9175,5e-05,9.2879]
[1776554100985,47.09,75836.15,0.0,0.9175,5e-05,9.28778]
[1776554101991,47.09,75841.82,0.0,0.9178,5e-05,9.26304]
[1776554108033,47.09,75841.8,0.0,0.9178,5e-05,9.26304]
[1776554113069,47.09,75851.1,0.0,0.91829,5e-05,9.22247]
[1776554114076,47.09,75853.32,0.0,0.9184,5e-05,9.21284]
[1776554119111,47.09,75854.69,0.0,0.91849,5e-05,9.20566]
[1776554124146,47.09,75857.57,0.0,0.91866,5e-05,9.19196]
[1776554129181,47.08,75858.98,0.0,0.91874,5e-05,9.18483]
[1776554134216,47.08,75857.29,0.0,0.91869,5e-05,9.18733]
[1776554139250,47.08,75857.76,0.0,0.91873,5e-05,9.18442]
[1776554144285,47.08,75854.3,0.0,0.91856,5e-05,9.19863]
[1776554149320,47.07,75852.21,0.0,0.91846,5e-05,9.2069]
[1776554155623,47.07,75848.52,0.0,0.91827,5e-05,9.22201]
[1776554161404,47.07,75846.82,0.0,0.9182,5e-05,9.22844]
[1776554167447,47.07,75845.6,0.0,0.91814,5e-05,9.23282]
[1776554173489,47.06,75845.18,0.0,0.91813,5e-05,9.23375]
[1776554178523,47.06,75844.19,0.0,0.91808,5e-05,9.23793]
[1776554185834,47.07,75844.77,0.0,0.9181,5e-05,9.23662]
[1776554191616,47.07,75846.58,0.0,0.91821,5e-05,9.22553]
[1776554197658,47.07,75850.42,0.0,0.91841,5e-05,9.20969]
[1776554202978,47.07,75853.17,0.0,0.91854,5e-05,9.19865]
[1776554208739,47.08,75853.48,0.0,0.91855,5e-05,9.19805]
[1776554213774,47.08,75851.26,0.0,0.91842,5e-05,9.2084]
[1776554218809,47.08,75849.8,0.0,0.91834,5e-05,9.2154]
[1776554223844,47.08,75848.83,0.0,0.91828,5e-05,9.22025]
[1776554228878,47.08,75847.75,0.0,0.91821,5e-05,9.22567]
[1776554233916,47.08,75846.33,0.0,0.91813,5e-05,9.23243]
[1776554239956,47.09,75845.47,0.0,0.91808,5e-05,9.23686]
[1776554244994,47.09,75844.76,0.0,0.91803,5e-05,9.24055]
[1776554250028,47.09,75843.96,0.0,0.91799,5e-05,9.24465]
[1776554255063,47.09,75843.65,0.0,0.91799,5e-05,9.24274]
[1776554260098,47.09,75843.65,0.0,0.91798,5e-05,9.24343]
[1776554265133,47.1,75843.22,0.0,0.91795,5e-05,9.246]
[1776554270169,47.1,75841.35,0.0,0.91785,5e-05,9.25483]
[1776554277219,47.1,75841.46,0.0,0.91784,5e-05,9.2553]
[1776554284267,47.1,75841.48,0.0,0.91783,5e-05,9.25617]
[1776554289302,47.1,75841.34,0.0,0.91781,5e-05,9.25748]
[1776554294338,47.11,75844.06,0.0,0.91795,5e-05,9.24637]
[1776554299373,47.11,75843.12,0.0,0.91789,5e-05,9.25124]
[1776554305414,47.11,75842.79,0.0,0.91786,5e-05,9.25359]
[1776554312467,47.11,75841.41,0.0,0.91781,5e-05,9.25668]
[1776554313474,47.11,75820.8,0.0,0.91671,5e-05,9.3468]
[1776554314482,47.11,75818.1,0.0,0.91657,5e-05,9.35863]
[1776554324830,47.11,75825.87,0.0,0.91699,5e-05,9.32435]
[1776554330605,47.11,75828.01,0.0,0.9171,5e-05,9.31475]
[1776554338655,47.11,75829.72,0.0,0.9172,5e-05,9.30682]
[1776554342683,47.11,75835.1,0.0,0.91749,5e-05,9.28305]
[1776554347717,47.11,75838.14,0.0,0.91765,5e-05,9.26938]
[1776554355774,47.11,75838.59,0.0,0.91769,5e-05,9.26669]
[1776554361083,47.11,75841.97,0.0,0.91787,5e-05,9.25135]
[1776554367859,47.1,75842.91,0.0,0.91793,5e-05,9.24659]
[1776554373169,47.1,75844.19,0.0,0.91803,5e-05,9.2364]
[1776554379943,47.1,75844.83,0.0,0.91808,5e-05,9.23289]
[1776554384978,47.1,75839.66,0.0,0.91781,5e-05,9.25475]
[1776554386993,47.1,75837.57,0.0,0.91771,5e-05,9.2635]
[1776554392034,47.09,75842.11,0.0,0.91796,5e-05,9.24282]
[1776554399083,47.09,75844.81,0.0,0.91811,5e-05,9.22978]
[1776554404119,47.09,75846.87,0.0,0.91823,5e-05,9.22005]
[1776554409154,47.09,75844.76,0.0,0.91813,5e-05,9.2284]
[1776554420238,47.08,75843.99,0.0,0.91811,5e-05,9.22976]
[1776554431313,47.08,75845.01,0.0,0.91822,5e-05,9.21936]
[1776554441380,47.07,75845.47,0.0,0.91827,5e-05,9.21555]
[1776554451450,47.07,75844.41,0.0,0.91823,5e-05,9.21836]
[1776554456489,47.06,75843.86,0.0,0.91821,5e-05,9.21986]
[1776554459510,47.06,75849.03,0.0,0.91849,5e-05,9.1969]
[1776554466564,47.06,75849.56,0.0,0.91853,5e-05,9.19364]
[1776554473613,47.06,75849.09,0.0,0.91852,5e-05,9.19472]
[1776554480659,47.05,75848.99,0.0,0.91852,5e-05,9.19417]
[1776554485694,47.05,75848.93,0.0,0.91853,5e-05,9.19372]
[1776554490730,47.05,75848.7,0.0,0.91852,5e-05,9.19399]
[1776554495763,47.05,75848.69,0.0,0.91856,5e-05,9.1894]
[1776554498785,47.05,75854.27,0.0,0.91886,5e-05,9.16477]
[1776554504083,47.05,75853.94,0.0,0.91885,5e-05,9.16573]
[1776554510872,47.04,75852.9,0.0,0.9188,5e-05,9.16964]
[1776554515905,47.04,75852.1,0.0,0.91876,5e-05,9.17272]
[1776554520940,47.04,75851.95,0.0,0.91876,5e-05,9.17299]
[1776554530004,47.04,75851.2,0.0,0.91873,5e-05,9.17559]
[1776554537052,47.04,75850.51,0.0,0.9187,5e-05,9.17809]
[1776554544364,47.04,75850.2,0.0,0.91869,5e-05,9.17889]
[1776554554434,47.04,75849.68,0.0,0.9187,5e-05,9.17658]
[1776554561219,47.04,75849.9,0.0,0.91871,5e-05,9.17519]
[1776554567261,47.03,75852.34,0.0,0.91885,5e-05,9.16436]
[1776554574575,47.03,75851.14,0.0,0.91878,5e-05,9.16941]
[1776554584645,47.03,75850.88,0.0,0.91877,5e-05,9.17067]
[1776554590429,47.04,75849.58,0.0,0.9187,5e-05,9.17665]
[1776554595459,47.04,75848.84,0.0,0.91865,5e-05,9.18027]
[1776554602508,47.04,75848.74,0.0,0.91864,5e-05,9.18131]
[1776554607545,47.04,75848.66,0.0,0.91863,5e-05,9.18213]
[1776554614861,47.04,75849.27,0.0,0.91868,5e-05,9.1763]
[1776554620639,47.04,75843.26,0.0,0.91836,5e-05,9.20312]
[1776554622652,47.04,75843.35,0.0,0.91836,5e-05,9.20287]
[1776554627687,47.04,75843.77,0.0,0.91838,5e-05,9.20138]
[1776554633729,47.05,75844.0,0.0,0.91839,5e-05,9.20076]
[1776554641785,47.05,75843.43,0.0,0.91835,5e-05,9.20367]
[1776554646823,47.05,75847.87,0.0,0.91858,5e-05,9.18467]
[1776554651863,47.05,75848.37,0.0,0.91861,5e-05,9.18289]
[1776554657898,47.05,75852.71,0.0,0.91883,5e-05,9.16469]
[1776554662932,47.05,75852.85,0.0,0.91883,5e-05,9.16469]
[1776554665211,47.05,75858.74,0.0,0.91913,5e-05,9.13939]
[1776554666960,47.05,75858.81,0.0,0.91913,5e-05,9.13941]
[1776554671995,47.06,75857.54,0.0,0.91908,5e-05,9.14195]
[1776554677031,47.06,75855.99,0.0,0.91899,5e-05,9.14966]
[1776554682065,47.06,75855.03,0.0,0.91893,5e-05,9.15482]
[1776554687100,47.06,75854.47,0.0,0.91889,5e-05,9.15827]
[1776554693142,47.07,75853.16,0.0,0.91881,5e-05,9.16518]
[1776554698177,47.07,75853.12,0.0,0.91879,5e-05,9.16638]
[1776554705491,47.07,75852.59,0.0,0.91874,5e-05,9.17036]
[1776554712287,47.08,75851.84,0.0,0.91869,5e-05,9.17487]
[1776554713297,47.08,75837.01,0.0,0.91791,5e-05,9.23959]
[1776554714296,47.08,75813.37,0.0,0.91665,5e-05,9.34299]
[1776554715566,47.08,75822.91,0.0,0.91716,5e-05,9.30114]
[1776554717318,47.08,75828.47,0.0,0.91745,5e-05,9.27685]
[1776554719331,47.08,75834.34,0.0,0.91776,5e-05,9.25134]
[1776554724366,47.08,75837.11,0.0,0.91791,5e-05,9.23957]
[1776554729422,47.08,75841.24,0.0,0.91812,5e-05,9.22188]
[1776554734437,47.08,75844.65,0.0,0.91833,5e-05,9.2036]
[1776554739470,47.08,75844.82,0.0,0.91833,5e-05,9.20322]
[1776554744505,47.08,75845.19,0.0,0.91835,5e-05,9.2019]
[1776554750548,47.08,75845.53,0.0,0.91836,5e-05,9.20072]
[1776554755850,47.09,75846.06,0.0,0.91839,5e-05,9.19864]
[1776554761640,47.09,75847.09,0.0,0.91844,5e-05,9.19441]
[1776554766662,47.09,75850.44,0.0,0.91861,5e-05,9.18012]
[1776554771697,47.09,75849.86,0.0,0.91858,5e-05,9.18291]
[1776554777741,47.09,75849.76,0.0,0.91857,5e-05,9.18366]
[1776554782775,47.09,75849.68,0.0,0.91856,5e-05,9.1843]
[1776554787811,47.09,75849.36,0.0,0.91854,5e-05,9.18598]
[1776554792846,47.09,75849.2,0.0,0.91856,5e-05,9.18307]
[1776554797881,47.09,75849.23,0.0,0.91855,5e-05,9.1833]
[1776554802915,47.09,75848.89,0.0,0.91853,5e-05,9.18516]
[1776554808958,47.09,75849.17,0.0,0.91854,5e-05,9.18443]
[1776554813992,47.1,75849.89,0.0,0.91857,5e-05,9.18175]
[1776554819028,47.1,75849.72,0.0,0.91856,5e-05,9.18296]
[1776554824063,47.1,75849.62,0.0,0.91855,5e-05,9.18388]
[1776554831112,47.1,75849.43,0.0,0.91853,5e-05,9.18537]
[1776554836419,47.1,75849.08,0.0,0.91851,5e-05,9.18735]
[1776554846489,47.1,75848.9,0.0,0.91849,5e-05,9.18896]
[1776554849238,47.1,75842.01,0.0,0.91812,5e-05,9.21915]
[1776554854276,47.1,75842.98,0.0,0.9182,5e-05,9.2112]
[1776554865346,47.11,75843.39,0.0,0.91822,5e-05,9.20987]
[1776554872399,47.11,75845.92,0.0,0.91835,5e-05,9.19917]
[1776554878441,47.11,75847.05,0.0,0.9184,5e-05,9.19453]
[1776554883476,47.11,75847.38,0.0,0.91842,5e-05,9.19332]
[1776554889518,47.11,75845.84,0.0,0.91834,5e-05,9.20021]
[1776554894553,47.11,75846.84,0.0,0.91839,5e-05,9.19605]
[1776554900598,47.11,75847.28,0.0,0.91841,5e-05,9.19433]
[1776554905630,47.11,75847.99,0.0,0.91844,5e-05,9.19142]
[1776554910667,47.11,75848.67,0.0,0.91848,5e-05,9.18864]
[1776554912692,47.11,75857.07,0.0,0.91894,5e-05,9.1484]
[1776554917719,47.11,75856.27,0.0,0.9189,5e-05,9.15233]
[1776554924766,47.11,75855.5,0.0,0.91885,5e-05,9.15626]
[1776554929802,47.11,75854.36,0.0,0.91879,5e-05,9.16159]
[1776554937119,47.12,75855.86,0.0,0.91886,5e-05,9.15568]
[1776554943899,47.12,75855.86,0.0,0.91885,5e-05,9.15626]
[1776554950950,47.12,75854.59,0.0,0.91878,5e-05,9.1623]
[1776554955983,47.12,75853.85,0.0,0.91873,5e-05,9.16587]
[1776554961019,47.12,75853.45,0.0,0.91871,5e-05,9.16801]
[1776554967332,47.12,75853.24,0.0,0.91869,5e-05,9.16947]
[1776554973107,47.12,75852.62,0.0,0.91868,5e-05,9.1688]
[1776554974110,47.12,75843.55,0.0,0.9182,5e-05,9.2083]
[1776554975122,47.12,75840.67,0.0,0.91805,5e-05,9.22088]
[1776554988210,47.13,75841.64,0.0,0.9181,5e-05,9.21693]
[1776554995262,47.13,75844.44,0.0,0.91825,5e-05,9.20482]
[1776555000298,47.13,75838.49,0.0,0.91793,5e-05,9.23064]
[1776555007613,47.12,75837.12,0.0,0.91787,5e-05,9.23612]
[1776555017683,47.12,75835.04,0.0,0.91777,5e-05,9.24423]
[1776555027753,47.12,75829.08,0.0,0.91747,5e-05,9.269]
[1776555036549,47.11,75826.88,0.0,0.91739,5e-05,9.27354]
[1776555039572,47.11,75806.97,0.0,0.91634,5e-05,9.36016]
[1776555040579,47.11,75808.14,0.0,0.9164,5e-05,9.35476]
[1776555047896,47.11,75809.32,0.0,0.91649,5e-05,9.34756]
[1776555052663,47.1,75812.65,0.0,0.91668,5e-05,9.33207]
[1776555057965,47.1,75811.78,0.0,0.91665,5e-05,9.3347]
[1776555063741,47.1,75809.2,0.0,0.91652,5e-05,9.34483]
[1776555068774,47.1,75808.75,0.0,0.91651,5e-05,9.34583]
[1776555071797,47.09,75803.67,0.0,0.91624,5e-05,9.36751]
[1776555075826,47.09,75798.25,0.0,0.91596,5e-05,9.3904]
[1776555079852,47.09,75792.98,0.0,0.91569,5e-05,9.41265]
[1776555081872,47.09,75785.87,0.0,0.91531,5e-05,9.44343]
[1776555086904,47.08,75778.82,0.0,0.91495,5e-05,9.47306]
[1776555092946,47.08,75778.1,0.0,0.91496,5e-05,9.47052]
[1776555098246,47.08,75786.12,0.0,0.91541,5e-05,9.43385]
[1776555101001,47.07,75781.05,0.0,0.91514,5e-05,9.45554]
[1776555106037,47.07,75778.17,0.0,0.915,5e-05,9.46708]
[1776555111071,47.07,75774.21,0.0,0.9148,5e-05,9.48332]
[1776555117113,47.06,75773.86,0.0,0.9148,5e-05,9.48343]
[1776555123155,47.06,75772.87,0.0,0.91476,5e-05,9.48641]
[1776555129196,47.06,75773.5,0.0,0.91481,5e-05,9.48229]
[1776555134238,47.05,75773.66,0.0,0.91483,5e-05,9.48052]
[1776555140276,47.05,75773.65,0.0,0.91485,5e-05,9.47936]
[1776555147590,47.05,75773.69,0.0,0.91487,5e-05,9.47783]
[1776555156392,47.04,75773.84,0.0,0.91492,5e-05,9.47163]
[1776555162435,47.04,75773.99,0.0,0.91494,5e-05,9.47004]
[1776555167729,47.04,75774.1,0.0,0.91496,5e-05,9.46881]
[1776555177799,47.03,75773.59,0.0,0.91495,5e-05,9.4696]
[1776555183581,47.03,75776.41,0.0,0.91511,5e-05,9.4564]
[1776555188616,47.03,75775.23,0.0,0.91505,5e-05,9.46097]
[1776555196672,47.03,75774.98,0.0,0.91505,5e-05,9.46099]
[1776555200700,47.03,75767.18,0.0,0.91463,5e-05,9.49488]
[1776555201707,47.02,75766.69,0.0,0.91461,5e-05,9.49685]
[1776555203721,47.02,75761.94,0.0,0.91436,5e-05,9.51741]
[1776555208757,47.02,75761.05,0.0,0.91432,5e-05,9.52004]
[1776555213794,47.02,75763.1,0.0,0.91448,5e-05,9.50555]
[1776555219838,47.01,75761.65,0.0,0.91443,5e-05,9.51018]
[1776555224872,47.01,75758.4,0.0,0.91427,5e-05,9.52289]
[1776555228151,47.0,75764.0,0.0,0.91459,5e-05,9.49671]
[1776555233935,47.0,75765.62,0.0,0.9147,5e-05,9.48749]
[1776555238969,46.99,75767.07,0.0,0.9148,5e-05,9.47932]
[1776555244003,46.99,75773.65,0.0,0.91518,5e-05,9.44852]
[1776555248291,46.98,75781.81,0.0,0.91564,5e-05,9.41135]
[1776555253069,46.98,75783.24,0.0,0.91573,5e-05,9.4038]
[1776555258361,46.98,75783.0,0.0,0.91573,5e-05,9.40381]
[1776555265153,46.97,75780.53,0.0,0.91561,5e-05,9.41337]
[1776555272202,46.97,75777.06,0.0,0.91547,5e-05,9.42344]
[1776555277236,46.97,75776.75,0.0,0.91547,5e-05,9.42396]
[1776555282272,46.97,75775.82,0.0,0.91542,5e-05,9.42726]
[1776555288315,46.96,75775.2,0.0,0.9154,5e-05,9.42905]
[1776555295362,46.96,75774.65,0.0,0.91539,5e-05,9.43041]
[1776555302411,46.96,75774.48,0.0,0.91539,5e-05,9.43014]
[1776555307446,46.96,75774.31,0.0,0.91539,5e-05,9.43019]
[1776555312481,46.95,75775.39,0.0,0.91545,5e-05,9.42476]
[1776555317520,46.95,75773.66,0.0,0.91537,5e-05,9.43179]
[1776555322553,46.95,75773.1,0.0,0.91534,5e-05,9.4336]
[1776555328857,46.95,75773.72,0.0,0.91539,5e-05,9.43004]
[1776555336649,46.95,75776.73,0.0,0.9156,5e-05,9.41172]
[1776555337656,46.95,75755.46,0.0,0.91444,5e-05,9.50568]
[1776555338947,46.95,75749.43,0.0,0.91411,5e-05,9.53216]
[1776555340677,46.94,75744.38,0.0,0.91384,6e-05,9.55399]
[1776555341684,46.94,75742.55,0.0,0.91374,6e-05,9.56175]
[1776555344706,46.94,75748.18,0.0,0.91407,5e-05,9.53556]
[1776555350747,46.94,75752.38,0.0,0.9143,5e-05,9.51657]
[1776555357796,46.94,75756.82,0.0,0.91455,5e-05,9.49642]
[1776555367866,46.93,75757.49,0.0,0.9146,5e-05,9.49259]
[1776555372901,46.93,75757.79,0.0,0.91462,5e-05,9.49072]
[1776555377937,46.93,75757.92,0.0,0.91463,5e-05,9.48954]
[1776555382972,46.93,75758.53,0.0,0.91468,5e-05,9.48621]
[1776555388009,46.93,75757.54,0.0,0.91463,5e-05,9.48989]
[1776555393044,46.93,75757.65,0.0,0.91468,5e-05,9.4847]
[1776555398078,46.92,75758.0,0.0,0.9147,5e-05,9.48242]
[1776555399370,46.92,75748.14,0.0,0.91416,5e-05,9.52611]
[1776555403115,46.92,75755.6,0.0,0.91458,5e-05,9.49279]
[1776555408149,46.92,75760.14,0.0,0.91483,5e-05,9.47197]
[1776555412177,46.92,75765.27,0.0,0.91512,5e-05,9.44888]
[1776555414192,46.92,75770.93,0.0,0.91543,5e-05,9.42373]
[1776555419512,46.92,75772.47,0.0,0.91551,5e-05,9.41669]
[1776555429582,46.92,75772.56,0.0,0.91553,5e-05,9.4155]
[1776555435338,46.91,75772.1,0.0,0.91553,5e-05,9.41542]
[1776555445406,46.9,75771.7,0.0,0.91555,5e-05,9.41379]
[1776555450445,46.9,75767.89,0.0,0.91536,5e-05,9.429]
[1776555456488,46.89,75762.49,0.0,0.91512,5e-05,9.44701]
[1776555461522,46.89,75757.67,0.0,0.91487,5e-05,9.46679]
[1776555469864,46.88,75756.61,0.0,0.91485,5e-05,9.46891]
[1776555475621,46.88,75759.37,0.0,0.91502,5e-05,9.45478]
[1776555484686,46.87,75759.65,0.0,0.91507,5e-05,9.45082]
[1776555490726,46.86,75761.24,0.0,0.91518,5e-05,9.44202]
[1776555497776,46.86,75758.43,0.0,0.91505,5e-05,9.45232]
[1776555502809,46.85,75758.45,0.0,0.91507,5e-05,9.45068]
[1776555508853,46.85,75758.7,0.0,0.9151,5e-05,9.44773]
[1776555513887,46.85,75757.96,0.0,0.91511,5e-05,9.44554]
[1776555520218,46.84,75755.05,0.0,0.91498,5e-05,9.45632]
[1776555525973,46.84,75752.84,0.0,0.91488,5e-05,9.46461]
[1776555528993,46.83,75746.73,0.0,0.91455,5e-05,9.49079]
[1776555534028,46.83,75742.42,0.0,0.91434,6e-05,9.50816]
[1776555540358,46.82,75743.14,0.0,0.91441,5e-05,9.5025]
[1776555546115,46.82,75739.0,0.0,0.9142,6e-05,9.51921]
[1776555549134,46.81,75734.62,0.0,0.91397,6e-05,9.53761]
[1776555555177,46.81,75733.39,0.0,0.91393,6e-05,9.5408]
[1776555560499,46.8,75722.65,0.0,0.91336,6e-05,9.58643]
[1776555564239,46.8,75720.44,0.0,0.91326,6e-05,9.59453]
[1776555570574,46.79,75719.93,0.0,0.91327,6e-05,9.59412]
[1776555576324,46.78,75719.09,0.0,0.91328,6e-05,9.5918]
[1776555581358,46.78,75721.43,0.0,0.91341,6e-05,9.58064]
[1776555589416,46.78,75722.37,0.0,0.91348,6e-05,9.57544]
[1776555595460,46.78,75723.2,0.0,0.91353,6e-05,9.57105]
[1776555600784,46.78,75724.16,0.0,0.91359,6e-05,9.56622]
[1776555602507,46.78,75733.31,0.0,0.9141,6e-05,9.52526]
[1776555607542,46.77,75732.22,0.0,0.91404,6e-05,9.52993]
[1776555612582,46.77,75732.29,0.0,0.91407,6e-05,9.528]
[1776555618620,46.77,75731.46,0.0,0.91404,6e-05,9.52981]
[1776555621640,46.76,75749.57,0.0,0.91505,5e-05,9.44829]
[1776555623655,46.76,75750.04,0.0,0.91508,5e-05,9.44581]
[1776555628690,46.76,75749.58,0.0,0.91507,5e-05,9.4469]
[1776555634735,46.76,75750.02,0.0,0.91514,5e-05,9.43983]
[1776555641064,46.75,75749.98,0.0,0.91515,5e-05,9.43888]
[1776555645810,46.75,75771.62,0.0,0.91634,5e-05,9.34211]
[1776555646817,46.75,75772.35,0.0,0.91638,5e-05,9.33883]
[1776555650846,46.75,75779.09,0.0,0.91674,5e-05,9.30886]
[1776555655880,46.75,75778.65,0.0,0.91672,5e-05,9.3107]
[1776555661204,46.75,75777.43,0.0,0.91666,5e-05,9.31592]
[1776555667966,46.75,75776.14,0.0,0.91659,5e-05,9.32137]
[1776555673000,46.75,75775.91,0.0,0.91658,5e-05,9.3222]
[1776555678035,46.75,75774.77,0.0,0.91652,5e-05,9.32705]
[1776555687097,46.75,75774.51,0.0,0.91651,5e-05,9.32783]
[1776555695156,46.75,75774.57,0.0,0.91655,5e-05,9.32341]
[1776555701484,46.75,75773.78,0.0,0.91651,5e-05,9.32676]
[1776555707238,46.75,75773.66,0.0,0.9165,5e-05,9.32719]
[1776555713279,46.74,75771.37,0.0,0.91638,5e-05,9.33712]
[1776555720328,46.74,75772.76,0.0,0.91646,5e-05,9.33067]
[1776555725363,46.74,75767.32,0.0,0.91617,5e-05,9.3544]
[1776555730398,46.74,75768.67,0.0,0.91625,5e-05,9.3478]
[1776555739461,46.74,75770.44,0.0,0.91635,5e-05,9.33899]
[1776555750535,46.74,75769.63,0.0,0.91633,5e-05,9.3413]
[1776555755575,46.73,75766.16,0.0,0.91618,5e-05,9.3521]
[1776555761909,46.73,75762.91,0.0,0.91601,5e-05,9.36574]
[1776555767661,46.73,75764.94,0.0,0.91613,5e-05,9.35599]
[1776555782050,46.72,75767.75,0.0,0.9163,5e-05,9.34161]
[1776555787801,46.72,75772.31,0.0,0.91656,5e-05,9.32077]
[1776555788807,46.72,75778.07,0.0,0.91687,5e-05,9.29524]
[1776555793843,46.72,75779.05,0.0,0.91693,5e-05,9.29063]
[1776555798877,46.72,75781.6,0.0,0.91707,5e-05,9.2791]
[1776555805928,46.72,75781.29,0.0,0.91705,5e-05,9.28021]
[1776555812976,46.72,75780.4,0.0,0.91704,5e-05,9.28]
[1776555821032,46.72,75779.8,0.0,0.91701,5e-05,9.28252]
[1776555827078,46.72,75782.37,0.0,0.91715,5e-05,9.27122]
[1776555833121,46.72,75781.65,0.0,0.91711,5e-05,9.27443]
[1776555838155,46.72,75781.42,0.0,0.91709,5e-05,9.27544]
[1776555843189,46.72,75780.69,0.0,0.91706,5e-05,9.27862]
[1776555850238,46.72,75780.32,0.0,0.91704,5e-05,9.28017]
[1776555855273,46.72,75780.24,0.0,0.91703,5e-05,9.28045]
[1776555860311,46.72,75780.01,0.0,0.91702,5e-05,9.2814]
[1776555867359,46.72,75780.11,0.0,0.91703,5e-05,9.28082]
[1776555872682,46.72,75779.91,0.0,0.91705,5e-05,9.27764]
[1776555878436,46.72,75779.65,0.0,0.91704,5e-05,9.2787]
[1776555883478,46.72,75777.66,0.0,0.91693,5e-05,9.28738]
[1776555886492,46.72,75772.46,0.0,0.91665,5e-05,9.31025]
[1776555891528,46.72,75772.65,0.0,0.91666,5e-05,9.30913]
[1776555896563,46.72,75772.45,0.0,0.91666,5e-05,9.30971]
[1776555899583,46.72,75764.36,0.0,0.91622,5e-05,9.34529]
[1776555900591,46.71,75764.29,0.0,0.91622,5e-05,9.34549]
[1776555905626,46.71,75765.18,0.0,0.91627,5e-05,9.34098]
[1776555910661,46.71,75764.37,0.0,0.91624,5e-05,9.34411]
[1776555916702,46.71,75764.36,0.0,0.91624,5e-05,9.34364]
[1776555923032,46.71,75763.88,0.0,0.91622,5e-05,9.34529]
[1776555930805,46.71,75763.64,0.0,0.91621,5e-05,9.34572]
[1776555935836,46.71,75758.8,0.0,0.91599,5e-05,9.36275]
[1776555940873,46.71,75758.12,0.0,0.91596,5e-05,9.36525]
[1776555947919,46.7,75758.82,0.0,0.916,5e-05,9.36136]
[1776555953242,46.7,75759.47,0.0,0.91605,5e-05,9.35787]
[1776555958999,46.7,75759.7,0.0,0.91607,5e-05,9.35613]
[1776555964031,46.7,75759.52,0.0,0.91607,5e-05,9.35636]
[1776555969067,46.7,75760.66,0.0,0.91613,5e-05,9.35074]
[1776555974101,46.69,75760.77,0.0,0.91615,5e-05,9.3497]
[1776555980146,46.69,75761.64,0.0,0.9162,5e-05,9.3452]
[1776555985180,46.69,75760.96,0.0,0.91617,5e-05,9.34766]
[1776555990218,46.69,75759.15,0.0,0.91608,5e-05,9.35508]
[1776555996257,46.69,75760.18,0.0,0.91617,5e-05,9.34589]
[1776556001292,46.69,75759.69,0.0,0.91615,5e-05,9.34754]
[1776556007334,46.69,75758.85,0.0,0.91612,5e-05,9.35062]
[1776556013663,46.68,75757.76,0.0,0.91606,5e-05,9.35483]
[1776556021433,46.68,75752.08,0.0,0.91576,5e-05,9.3792]
[1776556026468,46.68,75750.71,0.0,0.9157,5e-05,9.38477]
[1776556033803,46.68,75750.06,0.0,0.91567,5e-05,9.38692]
[1776556040567,46.68,75751.78,0.0,0.91577,5e-05,9.37881]
[1776556045602,46.68,75752.65,0.0,0.91582,5e-05,9.37463]
[1776556051644,46.67,75754.36,0.0,0.91595,5e-05,9.36279]
[1776556064016,46.67,75756.24,0.0,0.91606,5e-05,9.35387]
[1776556069770,46.67,75758.18,0.0,0.91617,5e-05,9.34496]
[1776556079846,46.67,75756.9,0.0,0.9161,5e-05,9.35014]
[1776556084161,46.67,75750.27,0.0,0.91574,5e-05,9.37937]
[1776556090920,46.67,75748.92,0.0,0.91567,5e-05,9.38491]
[1776556095955,46.67,75748.4,0.0,0.91565,5e-05,9.38692]
[1776556101998,46.67,75748.03,0.0,0.91563,5e-05,9.38824]
[1776556104303,46.67,75759.15,0.0,0.91624,5e-05,9.33892]
[1776556108039,46.67,75764.84,0.0,0.91655,5e-05,9.31381]
[1776556111060,46.67,75766.0,0.0,0.91664,5e-05,9.30488]
[1776556117103,46.67,75767.89,0.0,0.91674,5e-05,9.29688]
[1776556124443,46.67,75769.24,0.0,0.91681,5e-05,9.29131]
[1776556130195,46.67,75769.7,0.0,0.91683,5e-05,9.28957]
[1776556142279,46.67,75769.3,0.0,0.9168,5e-05,9.29188]
[1776556147314,46.67,75766.09,0.0,0.91662,5e-05,9.30624]
[1776556152350,46.67,75766.28,0.0,0.91663,5e-05,9.30552]
[1776556157385,46.67,75763.39,0.0,0.91647,5e-05,9.31841]
[1776556164726,46.67,75763.65,0.0,0.91649,5e-05,9.31736]
[1776556170475,46.67,75762.29,0.0,0.91641,5e-05,9.32347]
[1776556176518,46.67,75762.35,0.0,0.91645,5e-05,9.31935]
[1776556184866,46.67,75762.66,0.0,0.91646,5e-05,9.31811]
[1776556190617,46.68,75763.55,0.0,0.91651,5e-05,9.31424]
[1776556200687,46.68,75763.59,0.0,0.91651,5e-05,9.31408]
[1776556203707,46.67,75768.86,0.0,0.9168,5e-05,9.29075]
[1776556206728,46.67,75764.78,0.0,0.91658,5e-05,9.30867]
[1776556215084,46.67,75757.56,0.0,0.91619,5e-05,9.33989]
[1776556225154,46.67,75756.23,0.0,0.91613,5e-05,9.34494]
[1776556235224,46.67,75753.58,0.0,0.91603,5e-05,9.35194]
[1776556240966,46.67,75751.25,0.0,0.9159,5e-05,9.36191]
[1776556249026,46.67,75750.99,0.0,0.91589,5e-05,9.36267]
[1776556254060,46.67,75749.58,0.0,0.91582,5e-05,9.36874]
[1776556264128,46.66,75749.56,0.0,0.91582,5e-05,9.36852]
[1776556272188,46.66,75748.56,0.0,0.91577,5e-05,9.37278]
[1776556277229,46.66,75747.23,0.0,0.9157,5e-05,9.37859]
[1776556278230,46.66,75737.6,0.0,0.91517,5e-05,9.42128]
[1776556284272,46.66,75741.62,0.0,0.9154,5e-05,9.40286]
[1776556292328,46.66,75743.5,0.0,0.91554,5e-05,9.38986]
[1776556295349,46.66,75748.6,0.0,0.91582,5e-05,9.36698]
[1776556300385,46.66,75751.06,0.0,0.91596,5e-05,9.35572]
[1776556305716,46.66,75753.02,0.0,0.91607,5e-05,9.34672]
[1776556312465,46.66,75753.02,0.0,0.91608,5e-05,9.3463]
[1776556321535,46.66,75758.39,0.0,0.91637,5e-05,9.32207]
[1776556326570,46.66,75756.78,0.0,0.91629,5e-05,9.32892]
[1776556331603,46.65,75756.44,0.0,0.91627,5e-05,9.33014]
[1776556339660,46.65,75756.63,0.0,0.91629,5e-05,9.3289]
[1776556344989,46.65,75756.5,0.0,0.91629,5e-05,9.32924]
[1776556350734,46.65,75756.5,0.0,0.91629,5e-05,9.32897]
[1776556355059,46.65,75749.18,0.0,0.91592,5e-05,9.35726]
[1776556360807,46.65,75744.37,0.0,0.91567,5e-05,9.37821]
[1776556372891,46.65,75741.06,0.0,0.91549,5e-05,9.39204]
[1776556377927,46.65,75736.74,0.0,0.91526,5e-05,9.41077]
[1776556382961,46.65,75731.02,0.0,0.91496,6e-05,9.43566]
[1776556385272,46.64,75729.72,0.0,0.91489,6e-05,9.44096]
[1776556391017,46.64,75728.54,0.0,0.91483,6e-05,9.44541]
[1776556397059,46.64,75728.02,0.0,0.91482,6e-05,9.4467]
[1776556403106,46.64,75728.06,0.0,0.91484,6e-05,9.44529]
[1776556408137,46.63,75727.06,0.0,0.91479,6e-05,9.44885]
[1776556416193,46.63,75726.18,0.0,0.91479,6e-05,9.44732]
[1776556422529,46.63,75726.06,0.0,0.9148,6e-05,9.44675]
[1776556431298,46.62,75724.57,0.0,0.91474,6e-05,9.45167]
[1776556436335,46.62,75727.4,0.0,0.9149,6e-05,9.43816]
[1776556441369,46.62,75727.9,0.0,0.91494,6e-05,9.43507]
[1776556448416,46.61,75727.06,0.0,0.91491,6e-05,9.43762]
[1776556451437,46.61,75734.19,0.0,0.91531,5e-05,9.40538]
[1776556452741,46.61,75728.71,0.0,0.91501,6e-05,9.42966]
[1776556453456,46.61,75728.71,0.0,0.91501,6e-05,9.4295]
[1776556460500,46.61,75727.97,0.0,0.91498,6e-05,9.43166]
[1776556465535,46.61,75728.06,0.0,0.915,6e-05,9.43041]
[1776556470570,46.6,75727.77,0.0,0.91499,6e-05,9.43084]
[1776556471577,46.6,75716.78,0.0,0.91442,6e-05,9.47573]
[1776556472588,46.6,75718.32,0.0,0.91451,6e-05,9.4686]
[1776556478627,46.6,75719.56,0.0,0.91459,6e-05,9.46165]
[1776556486684,46.59,75721.62,0.0,0.91473,6e-05,9.45061]
[1776556491732,46.59,75722.69,0.0,0.9148,6e-05,9.44468]
[1776556496767,46.59,75728.14,0.0,0.91511,6e-05,9.41927]
[1776556500794,46.59,75730.37,0.0,0.91525,6e-05,9.40861]
[1776556507847,46.58,75730.89,0.0,0.91529,5e-05,9.40514]
[1776556513168,46.58,75730.66,0.0,0.91529,5e-05,9.40535]
[1776556519928,46.58,75730.99,0.0,0.91532,5e-05,9.40278]
[1776556524964,46.58,75731.12,0.0,0.91533,5e-05,9.40143]
[1776556529999,46.57,75731.49,0.0,0.91536,5e-05,9.39899]
[1776556535037,46.57,75731.34,0.0,0.9154,5e-05,9.39486]
[1776556540071,46.57,75731.29,0.0,0.9154,5e-05,9.39424]
[1776556545106,46.57,75730.79,0.0,0.91539,5e-05,9.39558]
[1776556553449,46.56,75726.94,0.0,0.9152,6e-05,9.41097]
[1776556559206,46.56,75728.41,0.0,0.91529,6e-05,9.40348]
[1776556565249,46.56,75728.49,0.0,0.91531,6e-05,9.40203]
[1776556570282,46.55,75726.69,0.0,0.91522,6e-05,9.4091]
[1776556576324,46.55,75729.98,0.0,0.91541,5e-05,9.39319]
[1776556581361,46.55,75733.75,0.0,0.91563,5e-05,9.37565]
[1776556586394,46.55,75734.72,0.0,0.91569,5e-05,9.37066]
[1776556591430,46.54,75734.68,0.0,0.91573,5e-05,9.36622]
[1776556596467,46.54,75734.83,0.0,0.91574,5e-05,9.36491]
[1776556601500,46.54,75733.36,0.0,0.91567,5e-05,9.3708]
[1776556613874,46.54,75734.25,0.0,0.91574,5e-05,9.36543]
[1776556623943,46.53,75733.38,0.0,0.9157,5e-05,9.36817]
[1776556629697,46.53,75732.46,0.0,0.91566,5e-05,9.37158]
[1776556638759,46.53,75732.43,0.0,0.91567,5e-05,9.37064]
[1776556643794,46.53,75732.29,0.0,0.91567,5e-05,9.37067]
[1776556649836,46.53,75730.73,0.0,0.91559,5e-05,9.37686]
[1776556659906,46.52,75730.87,0.0,0.91565,5e-05,9.37095]
[1776556670982,46.52,75733.18,0.0,0.91579,5e-05,9.35927]
[1776556681054,46.52,75732.44,0.0,0.91577,5e-05,9.36137]
[1776556686087,46.51,75726.91,0.0,0.91547,6e-05,9.38542]
[1776556692130,46.51,75727.23,0.0,0.9155,5e-05,9.38309]
[1776556699179,46.51,75727.24,0.0,0.91551,5e-05,9.38202]
[1776556704509,46.51,75725.67,0.0,0.91543,6e-05,9.38811]
[1776556711263,46.5,75726.34,0.0,0.91551,6e-05,9.38023]
[1776556716298,46.5,75723.43,0.0,0.91536,6e-05,9.39248]
[1776556721333,46.5,75723.57,0.0,0.91538,6e-05,9.39106]
[1776556728387,46.5,75723.69,0.0,0.9154,6e-05,9.38945]
[1776556738454,46.49,75723.77,0.0,0.91542,6e-05,9.38761]
[1776556745803,46.49,75724.06,0.0,0.91545,6e-05,9.38518]
[1776556750838,46.49,75724.68,0.0,0.91549,6e-05,9.38171]
[1776556760605,46.48,75724.68,0.0,0.91551,6e-05,9.38037]
[1776556766650,46.48,75725.39,0.0,0.91556,6e-05,9.37643]
[1776556776717,46.48,75724.97,0.0,0.91558,6e-05,9.37305]
[1776556785783,46.48,75725.68,0.0,0.91563,5e-05,9.36877]
[1776556791121,46.47,75725.5,0.0,0.91563,5e-05,9.36893]
[1776556796860,46.47,75722.74,0.0,0.91549,6e-05,9.38044]
[1776556800891,46.47,75721.51,0.0,0.91543,6e-05,9.38545]
[1776556801897,46.47,75721.7,0.0,0.91544,6e-05,9.38427]
[1776556806932,46.47,75722.01,0.0,0.91547,6e-05,9.38208]
[1776556811992,46.47,75722.78,0.0,0.91552,6e-05,9.37803]
[1776556817026,46.46,75716.12,0.0,0.91516,6e-05,9.40679]
[1776556819040,46.46,75711.21,0.0,0.9149,6e-05,9.4283]
[1776556825083,46.46,75711.73,0.0,0.91494,6e-05,9.4246]
[1776556830117,46.46,75711.65,0.0,0.91495,6e-05,9.42386]
[1776556835430,46.45,75710.24,0.0,0.91492,6e-05,9.42515]
[1776556841473,46.45,75709.36,0.0,0.91488,6e-05,9.42787]
[1776556847238,46.45,75707.55,0.0,0.9148,6e-05,9.43473]
[1776556852273,46.44,75705.7,0.0,0.91471,6e-05,9.4419]
[1776556858314,46.44,75705.86,0.0,0.91473,6e-05,9.43981]
[1776556864358,46.44,75707.9,0.0,0.91486,6e-05,9.42941]
[1776556869392,46.43,75711.49,0.0,0.91506,6e-05,9.41292]
[1776556870401,46.43,75714.16,0.0,0.91521,6e-05,9.40111]
[1776556873420,46.43,75721.93,0.0,0.91564,6e-05,9.36602]
[1776556878457,46.43,75726.47,0.0,0.9159,5e-05,9.34539]
[1776556883766,46.43,75728.12,0.0,0.91599,5e-05,9.33773]
[1776556889531,46.43,75730.17,0.0,0.91611,5e-05,9.32831]
[1776556894569,46.43,75733.08,0.0,0.9163,5e-05,9.31123]
[1776556898595,46.43,75739.03,0.0,0.91663,5e-05,9.28474]
[1776556904636,46.43,75740.37,0.0,0.9167,5e-05,9.279]
[1776556910678,46.43,75739.99,0.0,0.91667,5e-05,9.28093]
[1776556912691,46.43,75745.91,0.0,0.91699,5e-05,9.25475]
[1776556917729,46.43,75743.04,0.0,0.91683,5e-05,9.26791]
[1776556921756,46.43,75737.98,0.0,0.91655,5e-05,9.29061]
[1776556926064,46.43,75743.84,0.0,0.91687,5e-05,9.26476]
[1776556927798,46.43,75745.48,0.0,0.91696,5e-05,9.25766]
[1776556931826,46.44,75752.13,0.0,0.91731,5e-05,9.22861]
[1776556934849,46.44,75759.59,0.0,0.91771,5e-05,9.19608]
[1776556939882,46.44,75763.52,0.0,0.91791,5e-05,9.17959]
[1776556944918,46.44,75765.69,0.0,0.91802,5e-05,9.17094]
[1776556951239,46.44,75766.91,0.0,0.9181,5e-05,9.16264]
[1776556957005,46.45,75768.6,0.0,0.91818,5e-05,9.15619]
[1776556962038,46.45,75769.05,0.0,0.9182,5e-05,9.15503]
[1776556970094,46.45,75769.37,0.0,0.9182,5e-05,9.15488]
[1776556973115,46.45,75775.31,0.0,0.91851,5e-05,9.12915]
[1776556978149,46.46,75775.69,0.0,0.91852,5e-05,9.12839]
[1776556983184,46.46,75774.82,0.0,0.91846,5e-05,9.1331]
[1776556990233,46.46,75775.06,0.0,0.91846,5e-05,9.1332]
[1776556995281,46.46,75766.21,0.0,0.91798,5e-05,9.17304]
[1776556996279,46.46,75767.63,0.0,0.91805,5e-05,9.16686]
[1776557001312,46.47,75767.02,0.0,0.91802,5e-05,9.17009]
[1776557007643,46.47,75766.69,0.0,0.91799,5e-05,9.17222]
[1776557016417,46.47,75770.67,0.0,0.91822,5e-05,9.15188]
[1776557022459,46.47,75773.11,0.0,0.91834,5e-05,9.14201]
[1776557027783,46.48,75773.29,0.0,0.91834,5e-05,9.14192]
[1776557034545,46.48,75773.34,0.0,0.91833,5e-05,9.14262]
[1776557039869,46.48,75773.66,0.0,0.91834,5e-05,9.14201]
[1776557045620,46.48,75770.92,0.0,0.91819,5e-05,9.15476]
[1776557050657,46.48,75770.29,0.0,0.91814,5e-05,9.1582]
[1776557060009,46.49,75768.66,0.0,0.91804,5e-05,9.16677]
[1776557070078,46.49,75768.74,0.0,0.91803,5e-05,9.1679]
[1776557076121,46.49,75773.07,0.0,0.91828,5e-05,9.14587]
[1776557078851,46.5,75782.71,0.0,0.91879,5e-05,9.10383]
[1776557079859,46.5,75784.51,0.0,0.91888,5e-05,9.09644]
[1776557084894,46.5,75786.77,0.0,0.91899,5e-05,9.08699]
[1776557089931,46.5,75785.97,0.0,0.91895,5e-05,9.0904]
[1776557094965,46.5,75785.55,0.0,0.91893,5e-05,9.09208]
[1776557099999,46.5,75784.76,0.0,0.91889,5e-05,9.09594]
[1776557105042,46.5,75796.54,0.0,0.9195,5e-05,9.04493]
[1776557106046,46.5,75800.04,0.0,0.91969,5e-05,9.02969]
[1776557109068,46.5,75807.07,0.0,0.92006,5e-05,8.99919]
[1776557114112,46.5,75802.58,0.0,0.91981,5e-05,9.01941]
[1776557119145,46.5,75800.97,0.0,0.91972,5e-05,9.02696]
[1776557124179,46.51,75800.26,0.0,0.91968,5e-05,9.03057]
[1776557130501,46.51,75800.71,0.0,0.9197,5e-05,9.02927]
[1776557136267,46.51,75801.42,0.0,0.91975,5e-05,9.02298]
[1776557141301,46.51,75801.7,0.0,0.91976,5e-05,9.02245]
[1776557146337,46.51,75802.9,0.0,0.91982,5e-05,9.01794]
[1776557151372,46.52,75802.99,0.0,0.91981,5e-05,9.01832]
[1776557156406,46.52,75801.48,0.0,0.91972,5e-05,9.02574]
[1776557161448,46.52,75800.58,0.0,0.91966,5e-05,9.03099]
[1776557163458,46.52,75792.37,0.0,0.91921,5e-05,9.06784]
[1776557164463,46.52,75791.61,0.0,0.91917,5e-05,9.07155]
[1776557169775,46.53,75789.68,0.0,0.91906,5e-05,9.08063]
[1776557175551,46.53,75798.76,0.0,0.91954,5e-05,9.04112]
[1776557180586,46.53,75801.1,0.0,0.91966,5e-05,9.0313]
[1776557185622,46.53,75803.27,0.0,0.91977,5e-05,9.0222]
[1776557191664,46.53,75804.53,0.0,0.91986,5e-05,9.0133]
[1776557196699,46.53,75807.29,0.0,0.92,5e-05,9.00172]
[1776557201733,46.53,75806.9,0.0,0.91997,5e-05,9.00398]
[1776557206769,46.53,75806.64,0.0,0.91995,5e-05,9.00568]
[1776557210062,46.54,75801.02,0.0,0.91965,5e-05,9.03066]
[1776557216843,46.54,75799.25,0.0,0.91955,5e-05,9.0388]
[1776557224898,46.54,75800.65,0.0,0.91962,5e-05,9.0332]
[1776557230202,46.54,75801.21,0.0,0.91964,5e-05,9.03116]
[1776557240272,46.54,75803.56,0.0,0.91976,5e-05,9.02158]
[1776557243027,46.54,75806.45,0.0,0.91991,5e-05,9.00924]
[1776557250342,46.54,75805.9,0.0,0.91987,5e-05,9.01235]
[1776557257126,46.55,75805.48,0.0,0.91987,5e-05,9.01095]
[1776557262161,46.55,75804.87,0.0,0.91983,5e-05,9.0141]
[1776557265182,46.55,75811.84,0.0,0.9202,5e-05,8.98404]
[1776557270483,46.55,75812.61,0.0,0.92023,5e-05,8.98148]
[1776557277266,46.55,75810.51,0.0,0.9201,5e-05,8.99182]
[1776557282305,46.56,75809.38,0.0,0.92003,5e-05,8.99761]
[1776557287338,46.56,75805.5,0.0,0.91982,5e-05,9.01539]
[1776557292375,46.56,75806.64,0.0,0.91987,5e-05,9.01117]
[1776557297411,46.56,75806.16,0.0,0.91983,5e-05,9.01406]
[1776557302448,46.56,75806.08,0.0,0.91982,5e-05,9.01521]
[1776557307482,46.57,75806.87,0.0,0.91985,5e-05,9.01259]
[1776557312517,46.57,75807.04,0.0,0.91988,5e-05,9.00884]
[1776557317551,46.57,75806.19,0.0,0.91983,5e-05,9.0135]
[1776557324600,46.57,75805.77,0.0,0.91979,5e-05,9.01665]
[1776557329636,46.58,75809.07,0.0,0.91995,5e-05,9.00318]
[1776557331649,46.58,75813.18,0.0,0.92016,5e-05,8.98569]
[1776557336687,46.58,75815.25,0.0,0.92026,5e-05,8.97791]
[1776557341719,46.59,75818.63,0.0,0.92042,5e-05,8.96448]
[1776557343733,46.59,75825.43,0.0,0.92077,5e-05,8.93541]
[1776557344740,46.59,75829.91,0.0,0.921,5e-05,8.91624]
[1776557349775,46.59,75831.22,0.0,0.92105,5e-05,8.91218]
[1776557355818,46.6,75831.4,0.0,0.92104,5e-05,8.91316]
[1776557358840,46.6,75840.39,0.0,0.9215,5e-05,8.87499]
[1776557363874,46.6,75840.69,0.0,0.92149,5e-05,8.87534]
[1776557368910,46.61,75844.05,0.0,0.92165,5e-05,8.86244]
[1776557374954,46.61,75844.17,0.0,0.92166,5e-05,8.85998]
[1776557379988,46.62,75844.83,0.0,0.92168,5e-05,8.85873]
[1776557386030,46.62,75845.1,0.0,0.92167,5e-05,8.85946]
[1776557391347,46.63,75845.68,0.0,0.92168,5e-05,8.85881]
[1776557397107,46.63,75846.9,0.0,0.92172,5e-05,8.85507]
[1776557402143,46.64,75851.68,0.0,0.92195,5e-05,8.83596]
[1776557407181,46.64,75852.49,0.0,0.92197,5e-05,8.83414]
[1776557412216,46.65,75854.98,0.0,0.92208,5e-05,8.82509]
[1776557417254,46.65,75856.38,0.0,0.92213,5e-05,8.82124]
[1776557422287,46.66,75857.32,0.0,0.92215,5e-05,8.81918]
[1776557427322,46.66,75856.37,0.0,0.92208,5e-05,8.82532]
[1776557432361,46.67,75855.39,0.0,0.92204,5e-05,8.82771]
[1776557438399,46.67,75855.35,0.0,0.922,5e-05,8.83039]
[1776557444442,46.68,75853.4,0.0,0.92188,5e-05,8.84131]
[1776557449477,46.69,75847.66,0.0,0.92155,5e-05,8.86815]
[1776557451768,46.69,75841.48,0.0,0.92123,5e-05,8.89562]
[1776557454514,46.69,75836.0,0.0,0.92093,5e-05,8.92039]
[1776557458539,46.69,75823.8,0.0,0.92028,5e-05,8.97453]
[1776557459547,46.7,75821.89,0.0,0.92017,5e-05,8.98305]
[1776557464581,46.7,75823.48,0.0,0.92025,5e-05,8.97706]
[1776557470625,46.7,75825.2,0.0,0.92032,5e-05,8.97066]
[1776557475661,46.7,75821.95,0.0,0.92014,5e-05,8.98565]
[1776557478684,46.7,75821.63,0.0,0.92012,5e-05,8.98744]
[1776557483718,46.71,75821.84,0.0,0.92013,5e-05,8.9871]
[1776557490767,46.71,75827.06,0.0,0.92039,5e-05,8.96523]
[1776557495802,46.71,75828.68,0.0,0.9205,5e-05,8.95495]
[1776557500839,46.71,75833.56,0.0,0.92074,5e-05,8.9345]
[1776557507886,46.71,75833.54,0.0,0.92073,5e-05,8.93569]
[1776557512922,46.72,75834.46,0.0,0.92077,5e-05,8.93244]
[1776557522268,46.72,75834.54,0.0,0.92076,5e-05,8.9334]
[1776557532339,46.72,75834.37,0.0,0.92073,5e-05,8.93563]
[1776557538096,46.73,75830.07,0.0,0.9205,5e-05,8.95492]
[1776557544140,46.73,75831.32,0.0,0.92056,5e-05,8.95008]
[1776557549174,46.73,75831.84,0.0,0.92058,5e-05,8.94837]
[1776557560247,46.73,75832.06,0.0,0.92061,5e-05,8.94481]
[1776557565285,46.73,75829.76,0.0,0.92048,5e-05,8.95544]
[1776557572628,46.74,75828.28,0.0,0.92039,5e-05,8.96282]
[1776557578376,46.74,75815.33,0.0,0.9197,5e-05,9.01973]
[1776557579383,46.74,75814.27,0.0,0.91964,5e-05,9.02441]
[1776557582698,46.74,75803.99,0.0,0.9191,5e-05,9.0693]
[1776557589454,46.74,75803.56,0.0,0.91908,5e-05,9.07107]
[1776557594488,46.74,75799.94,0.0,0.91889,5e-05,9.08683]
[1776557601537,46.74,75799.14,0.0,0.91885,5e-05,9.09015]
[1776557606572,46.74,75799.23,0.0,0.91885,5e-05,9.08964]
[1776557612909,46.74,75797.68,0.0,0.9188,5e-05,9.09229]
[1776557618657,46.74,75798.08,0.0,0.91883,5e-05,9.09039]
[1776557623691,46.74,75798.47,0.0,0.91885,5e-05,9.08857]
[1776557628728,46.74,75791.51,0.0,0.91848,5e-05,9.11887]
[1776557633763,46.73,75792.97,0.0,0.91856,5e-05,9.11214]
[1776557642826,46.73,75794.41,0.0,0.91864,5e-05,9.10535]
[1776557650881,46.73,75795.47,0.0,0.9187,5e-05,9.10035]
[1776557655916,46.73,75796.92,0.0,0.91878,5e-05,9.09381]
[1776557662965,46.73,75797.43,0.0,0.91882,5e-05,9.09127]
[1776557668001,46.73,75797.05,0.0,0.9188,5e-05,9.09269]
[1776557672029,46.73,75789.63,0.0,0.91843,5e-05,9.1213]
[1776557677064,46.73,75789.16,0.0,0.91841,5e-05,9.12319]
[1776557682098,46.73,75791.76,0.0,0.91855,5e-05,9.11133]
[1776557685120,46.73,75797.92,0.0,0.91888,5e-05,9.08419]
[1776557693471,46.73,75797.93,0.0,0.91889,5e-05,9.08392]
[1776557700228,46.73,75798.82,0.0,0.91894,5e-05,9.0799]
[1776557705260,46.73,75796.46,0.0,0.91881,5e-05,9.09005]
[1776557710298,46.73,75797.31,0.0,0.91886,5e-05,9.08613]
[1776557717344,46.73,75797.53,0.0,0.91887,5e-05,9.08519]
[1776557720366,46.73,75791.75,0.0,0.91856,5e-05,9.11063]
[1776557723686,46.73,75782.88,0.0,0.91809,5e-05,9.14916]
[1776557726410,46.72,75773.83,0.0,0.91761,5e-05,9.18861]
[1776557733756,46.72,75773.68,0.0,0.91765,5e-05,9.18368]
[1776557740505,46.72,75772.64,0.0,0.91761,5e-05,9.18699]
[1776557746548,46.71,75768.79,0.0,0.91742,5e-05,9.20257]
[1776557753896,46.71,75764.74,0.0,0.91722,5e-05,9.21853]
[1776557759639,46.7,75761.63,0.0,0.91707,5e-05,9.23085]
[1776557765680,46.71,75759.36,0.0,0.91695,5e-05,9.24114]
[1776557772730,46.71,75758.19,0.0,0.91688,5e-05,9.24661]
[1776557778770,46.71,75757.53,0.0,0.91684,5e-05,9.24978]
[1776557784106,46.71,75756.68,0.0,0.91679,5e-05,9.25373]
[1776557789847,46.71,75754.81,0.0,0.91669,5e-05,9.26219]
[1776557792887,46.71,75746.58,0.0,0.91627,5e-05,9.29465]
[1776557794181,46.71,75720.34,0.0,0.91483,6e-05,9.41107]
[1776557794885,46.71,75720.34,0.0,0.91483,6e-05,9.41095]
[1776557796899,46.71,75720.45,0.0,0.91484,6e-05,9.41006]
[1776557798922,46.71,75713.33,0.0,0.91445,6e-05,9.44137]
[1776557799927,46.7,75701.51,0.0,0.9138,6e-05,9.49388]
[1776557800934,46.7,75698.99,0.0,0.91366,6e-05,9.50482]
[1776557804251,46.7,75706.43,0.0,0.91409,6e-05,9.47054]
[1776557810000,46.7,75708.63,0.0,0.91423,6e-05,9.45882]
[1776557815034,46.69,75708.43,0.0,0.91424,6e-05,9.45815]
[1776557820070,46.69,75710.84,0.0,0.9144,6e-05,9.44578]
[1776557823089,46.68,75721.23,0.0,0.91498,6e-05,9.39857]
[1776557824097,46.68,75723.51,0.0,0.91511,6e-05,9.38818]
[1776557829133,46.68,75723.09,0.0,0.9151,6e-05,9.38899]
[1776557832153,46.68,75732.14,0.0,0.9156,5e-05,9.34823]
[1776557834166,46.68,75732.13,0.0,0.91561,5e-05,9.34806]
[1776557837187,46.68,75726.1,0.0,0.91528,6e-05,9.37453]
[1776557839201,46.68,75716.11,0.0,0.91473,6e-05,9.41867]
[1776557841216,46.68,75715.09,0.0,0.91468,6e-05,9.4228]
[1776557847257,46.67,75712.3,0.0,0.91454,6e-05,9.43388]
[1776557852292,46.67,75711.31,0.0,0.91453,6e-05,9.4332]
[1776557857327,46.67,75707.23,0.0,0.91432,6e-05,9.45027]
[1776557859341,46.67,75705.27,0.0,0.91422,6e-05,9.45851]
[1776557863369,46.66,75712.59,0.0,0.91464,6e-05,9.4248]
[1776557864718,46.66,75719.61,0.0,0.91503,6e-05,9.39309]
[1776557868405,46.66,75711.2,0.0,0.91457,6e-05,9.43001]
[1776557869412,46.66,75710.21,0.0,0.91452,6e-05,9.43419]
[1776557874789,46.65,75710.83,0.0,0.91457,6e-05,9.42989]
[1776557881499,46.65,75711.38,0.0,0.91462,6e-05,9.42588]
[1776557882505,46.65,75719.92,0.0,0.9151,6e-05,9.38757]
[1776557883511,46.65,75728.26,0.0,0.91556,5e-05,9.35028]
[1776557884862,46.65,75729.28,0.0,0.91562,5e-05,9.34548]
[1776557890561,46.65,75730.14,0.0,0.91567,5e-05,9.34108]
[1776557892576,46.65,75735.42,0.0,0.91596,5e-05,9.31745]
[1776557894932,46.65,75739.82,0.0,0.91621,5e-05,9.2978]
[1776557900630,46.65,75742.11,0.0,0.91633,5e-05,9.28748]
[1776557905006,46.65,75736.43,0.0,0.91602,5e-05,9.31251]
[1776557910701,46.64,75734.13,0.0,0.9159,5e-05,9.32248]
[1776557915740,46.64,75732.69,0.0,0.91585,5e-05,9.32476]
[1776557920776,46.64,75732.06,0.0,0.91582,5e-05,9.32735]
[1776557925813,46.64,75730.46,0.0,0.91574,5e-05,9.33429]
[1776557930849,46.64,75729.58,0.0,0.91569,5e-05,9.33806]
[1776557935880,46.64,75729.59,0.0,0.91569,5e-05,9.33782]
[1776557940915,46.64,75729.53,0.0,0.91569,5e-05,9.33793]
[1776557945950,46.64,75731.04,0.0,0.91578,5e-05,9.33111]
[1776557950985,46.64,75730.98,0.0,0.91577,5e-05,9.3313]
[1776557956021,46.64,75731.67,0.0,0.91581,5e-05,9.32816]
[1776557961057,46.64,75731.86,0.0,0.91582,5e-05,9.32724]
[1776557966091,46.64,75733.3,0.0,0.9159,5e-05,9.3208]
[1776557971126,46.64,75733.14,0.0,0.91593,5e-05,9.31746]
[1776557979182,46.64,75733.4,0.0,0.91594,5e-05,9.31621]
[1776557984220,46.64,75733.92,0.0,0.91597,5e-05,9.31384]
[1776557991267,46.64,75731.96,0.0,0.91586,5e-05,9.32246]
[1776557996304,46.64,75730.84,0.0,0.9158,5e-05,9.32736]
[1776558001338,46.64,75729.0,0.0,0.9157,5e-05,9.3354]
[1776558002344,46.64,75734.73,0.0,0.91602,5e-05,9.30994]
[1776558004357,46.64,75735.19,0.0,0.91604,5e-05,9.30792]
[1776558009395,46.64,75736.62,0.0,0.91612,5e-05,9.30162]
[1776558014429,46.64,75743.76,0.0,0.91651,5e-05,9.27005]
[1776558018455,46.64,75749.26,0.0,0.91681,5e-05,9.24589]
[1776558023490,46.64,75753.23,0.0,0.91702,5e-05,9.22857]
[1776558028526,46.64,75755.46,0.0,0.91714,5e-05,9.21891]
[1776558033571,46.64,75756.28,0.0,0.91721,5e-05,9.21149]
[1776558039613,46.64,75759.2,0.0,0.91737,5e-05,9.19882]
[1776558044647,46.64,75761.47,0.0,0.91749,5e-05,9.18896]
[1776558049682,46.64,75764.97,0.0,0.91768,5e-05,9.17373]
[1776558054718,46.64,75765.37,0.0,0.9177,5e-05,9.17214]
[1776558056065,46.64,75746.02,0.0,0.91665,5e-05,9.25755]
[1776558058745,46.64,75744.54,0.0,0.91657,5e-05,9.2639]
[1776558063782,46.64,75740.49,0.0,0.91635,5e-05,9.28134]
[1776558070835,46.64,75737.59,0.0,0.9162,5e-05,9.29352]
[1776558076205,46.64,75733.92,0.0,0.91601,5e-05,9.30933]
[1776558078887,46.64,75727.63,0.0,0.91567,5e-05,9.33707]
[1776558079894,46.64,75711.64,0.0,0.91478,6e-05,9.4081]
[1776558080901,46.64,75704.98,0.0,0.91442,6e-05,9.43757]
[1776558081907,46.64,75703.49,0.0,0.91434,6e-05,9.44365]
[1776558083924,46.63,75698.07,0.0,0.91405,6e-05,9.46725]
[1776558086280,46.63,75668.93,0.0,0.91241,6e-05,9.59779]
[1776558086942,46.63,75668.93,0.0,0.91242,6e-05,9.59755]
[1776558088956,46.63,75661.29,0.0,0.91199,6e-05,9.63169]
[1776558090971,46.63,75653.56,0.0,0.91155,6e-05,9.66648]
[1776558092986,46.63,75641.14,0.0,0.91087,6e-05,9.71847]
[1776558098020,46.63,75639.88,0.0,0.9108,6e-05,9.72373]
[1776558099027,46.63,75633.42,0.0,0.91043,6e-05,9.75286]
[1776558102051,46.63,75627.2,0.0,0.91008,6e-05,9.78063]
[1776558104064,46.63,75631.89,0.0,0.91035,6e-05,9.75911]
[1776558110107,46.63,75630.9,0.0,0.91031,6e-05,9.76286]
[1776558115147,46.62,75634.89,0.0,0.91054,6e-05,9.74421]
[1776558119176,46.62,75629.29,0.0,0.91023,6e-05,9.7691]
[1776558124211,46.62,75635.41,0.0,0.91059,6e-05,9.7406]
[1776558125217,46.62,75620.87,0.0,0.90975,6e-05,9.80646]
[1776558127236,46.62,75616.34,0.0,0.90949,6e-05,9.8267]
[1776558130259,46.62,75607.8,0.0,0.909,6e-05,9.86484]
[1776558131264,46.61,75606.9,0.0,0.90899,6e-05,9.86606]
[1776558133278,46.6,75601.88,0.0,0.90873,6e-05,9.8858]
[1776558134284,46.59,75618.62,0.0,0.90975,6e-05,9.80653]
[1776558135305,46.59,75631.06,0.0,0.91047,6e-05,9.74985]
[1776558136305,46.59,75643.55,0.0,0.91119,6e-05,9.69317]
[1776558137311,46.59,75644.2,0.0,0.91122,6e-05,9.69022]
[1776558140332,46.59,75616.35,0.0,0.90962,6e-05,9.81655]
[1776558141339,46.59,75608.65,0.0,0.90917,6e-05,9.85142]
[1776558142350,46.59,75608.99,0.0,0.9092,6e-05,9.84963]
[1776558147381,46.59,75610.47,0.0,0.9093,6e-05,9.84181]
[1776558152417,46.59,75607.2,0.0,0.90915,6e-05,9.85164]
[1776558157451,46.58,75608.09,0.0,0.90921,6e-05,9.84658]
[1776558162486,46.58,75611.97,0.0,0.90945,6e-05,9.82791]
[1776558165507,46.58,75606.78,0.0,0.90916,6e-05,9.85102]
[1776558167521,46.58,75602.2,0.0,0.90889,6e-05,9.87147]
[1776558170542,46.58,75593.68,0.0,0.90841,6e-05,9.90961]
[1776558175578,46.57,75593.97,0.0,0.90844,6e-05,9.90692]
[1776558178599,46.57,75600.66,0.0,0.90884,6e-05,9.87563]
[1776558179605,46.57,75617.93,0.0,0.90985,6e-05,9.79674]
[1776558180616,46.57,75617.86,0.0,0.90984,6e-05,9.79697]
[1776558182628,46.57,75609.25,0.0,0.90935,6e-05,9.83598]
[1776558183633,46.57,75616.59,0.0,0.90978,6e-05,9.80241]
[1776558184641,46.57,75622.45,0.0,0.91012,6e-05,9.77567]
[1776558188670,46.57,75628.1,0.0,0.91044,6e-05,9.74979]
[1776558189676,46.57,75634.71,0.0,0.91083,6e-05,9.71979]
[1776558190683,46.57,75635.9,0.0,0.91089,6e-05,9.71442]
[1776558195717,46.57,75629.53,0.0,0.91053,6e-05,9.74341]
[1776558200755,46.57,75625.57,0.0,0.9103,6e-05,9.76118]
[1776558201764,46.57,75611.08,0.0,0.90946,6e-05,9.82701]
[1776558202767,46.57,75619.33,0.0,0.90994,6e-05,9.7893]
[1776558203775,46.57,75616.88,0.0,0.9098,6e-05,9.80033]
[1776558207139,46.56,75603.74,0.0,0.90904,6e-05,9.8597]
[1776558208809,46.56,75605.31,0.0,0.90914,6e-05,9.85232]
[1776558213845,46.56,75599.24,0.0,0.90883,6e-05,9.87486]
[1776558218880,46.56,75598.55,0.0,0.9088,6e-05,9.87681]
[1776558223914,46.55,75599.3,0.0,0.90886,6e-05,9.87223]
[1776558227279,46.55,75588.95,0.0,0.90827,6e-05,9.91855]
[1776558232979,46.55,75584.68,0.0,0.90803,6e-05,9.93665]
[1776558240031,46.54,75587.26,0.0,0.90821,6e-05,9.92291]
[1776558246070,46.54,75589.44,0.0,0.90836,6e-05,9.9112]
[1776558252112,46.53,75590.7,0.0,0.90845,6e-05,9.90407]
[1776558257490,46.53,75591.09,0.0,0.90849,6e-05,9.90117]
[1776558262525,46.53,75590.1,0.0,0.90844,6e-05,9.90459]
[1776558264201,46.53,75602.32,0.0,0.90916,6e-05,9.84843]
[1776558268227,46.53,75615.23,0.0,0.90992,6e-05,9.78917]
[1776558269235,46.53,75620.29,0.0,0.91021,6e-05,9.76614]
[1776558274269,46.53,75622.12,0.0,0.91035,6e-05,9.75378]
[1776558279304,46.53,75622.47,0.0,0.91037,6e-05,9.75218]
[1776558284339,46.53,75622.57,0.0,0.91038,6e-05,9.75161]
[1776558289375,46.52,75622.68,0.0,0.91039,6e-05,9.75082]
[1776558294414,46.52,75620.42,0.0,0.91026,6e-05,9.76071]
[1776558299447,46.52,75620.89,0.0,0.91029,6e-05,9.75814]
[1776558302815,46.52,75638.16,0.0,0.91129,6e-05,9.67943]
[1776558305490,46.52,75638.52,0.0,0.91131,6e-05,9.67787]
[1776558310524,46.52,75635.06,0.0,0.91111,6e-05,9.69369]
[1776558315563,46.52,75633.81,0.0,0.91104,6e-05,9.6994]
[1776558320596,46.52,75632.24,0.0,0.91095,6e-05,9.70658]
[1776558325631,46.52,75632.73,0.0,0.91098,6e-05,9.70437]
[1776558330665,46.52,75631.21,0.0,0.91089,6e-05,9.71125]
[1776558335700,46.52,75629.66,0.0,0.91083,6e-05,9.7142]
[1776558339728,46.52,75624.58,0.0,0.91054,6e-05,9.7372]
[1776558340735,46.52,75624.22,0.0,0.91052,6e-05,9.73877]
[1776558343758,46.52,75616.59,0.0,0.91008,6e-05,9.77323]
[1776558344764,46.52,75610.49,0.0,0.90973,6e-05,9.80086]
[1776558345771,46.52,75610.65,0.0,0.90974,6e-05,9.79995]
[1776558350806,46.52,75611.84,0.0,0.90982,6e-05,9.79367]
[1776558352822,46.52,75623.24,0.0,0.91049,6e-05,9.74151]
[1776558354834,46.52,75623.75,0.0,0.91052,6e-05,9.73902]
[1776558359872,46.52,75627.03,0.0,0.91071,6e-05,9.7237]
[1776558370943,46.51,75629.62,0.0,0.91087,6e-05,9.71143]
[1776558375981,46.51,75634.18,0.0,0.91113,6e-05,9.69051]
[1776558383380,46.51,75631.59,0.0,0.91099,6e-05,9.70182]
[1776558386052,46.51,75637.87,0.0,0.91135,6e-05,9.67327]
[1776558391086,46.51,75630.17,0.0,0.91094,6e-05,9.70404]
[1776558398138,46.51,75632.82,0.0,0.9111,6e-05,9.69155]
[1776558400152,46.51,75613.97,0.0,0.91001,6e-05,9.77702]
[1776558401158,46.51,75613.66,0.0,0.91,6e-05,9.77824]
[1776558409214,46.51,75611.02,0.0,0.90986,6e-05,9.78879]
[1776558415256,46.5,75610.33,0.0,0.90983,6e-05,9.79092]
[1776558422306,46.5,75606.44,0.0,0.90962,6e-05,9.80751]
[1776558425332,46.5,75617.49,0.0,0.91027,6e-05,9.75673]
[1776558426333,46.5,75621.15,0.0,0.91048,6e-05,9.74002]
[1776558432374,46.5,75622.71,0.0,0.91058,6e-05,9.73263]
[1776558437409,46.5,75622.49,0.0,0.91057,6e-05,9.7334]
[1776558442443,46.5,75622.26,0.0,0.91056,6e-05,9.7342]
[1776558447479,46.5,75621.74,0.0,0.91053,6e-05,9.7363]
[1776558453874,46.49,75620.25,0.0,0.91048,6e-05,9.73872]
[1776558459564,46.49,75618.97,0.0,0.91041,6e-05,9.74423]
[1776558464599,46.49,75616.68,0.0,0.91028,6e-05,9.75434]
[1776558470640,46.49,75616.38,0.0,0.91027,6e-05,9.75532]
[1776558476682,46.49,75615.94,0.0,0.91025,6e-05,9.75694]
[1776558483733,46.49,75614.81,0.0,0.91019,6e-05,9.76163]
[1776558488768,46.49,75614.17,0.0,0.91015,6e-05,9.76419]
[1776558493803,46.49,75612.79,0.0,0.91008,6e-05,9.77014]
[1776558498837,46.49,75610.91,0.0,0.90997,6e-05,9.77836]
[1776558500850,46.49,75616.49,0.0,0.9103,6e-05,9.75285]
[1776558505885,46.49,75617.87,0.0,0.91038,6e-05,9.74644]
[1776558514295,46.49,75618.72,0.0,0.91046,6e-05,9.73834]
[1776558519983,46.49,75620.15,0.0,0.91055,6e-05,9.73174]
[1776558525018,46.49,75619.17,0.0,0.91049,6e-05,9.73614]
[1776558530054,46.49,75619.26,0.0,0.9105,6e-05,9.73563]
[1776558535089,46.48,75618.61,0.0,0.91046,6e-05,9.73848]
[1776558540125,46.48,75616.15,0.0,0.91032,6e-05,9.74951]
[1776558545158,46.48,75615.06,0.0,0.91026,6e-05,9.75426]
[1776558550195,46.48,75614.83,0.0,0.91025,6e-05,9.75509]
[1776558555228,46.48,75616.79,0.0,0.91037,6e-05,9.74599]
[1776558561271,46.48,75617.32,0.0,0.9104,6e-05,9.74338]
[1776558566306,46.48,75617.7,0.0,0.91042,6e-05,9.7415]
[1776558571342,46.48,75618.29,0.0,0.91049,6e-05,9.73466]
[1776558577383,46.48,75618.39,0.0,0.9105,6e-05,9.7341]
[1776558579401,46.48,75624.36,0.0,0.91084,6e-05,9.70697]
[1776558584788,46.48,75623.54,0.0,0.91079,6e-05,9.71082]
[1776558590474,46.48,75623.52,0.0,0.91079,6e-05,9.711]
[1776558598533,46.48,75623.57,0.0,0.91079,6e-05,9.71092]
[1776558603568,46.48,75623.93,0.0,0.91081,6e-05,9.70936]
[1776558613638,46.48,75624.22,0.0,0.91083,6e-05,9.70816]
[1776558620688,46.48,75624.44,0.0,0.91084,6e-05,9.70723]
[1776558625722,46.48,75624.61,0.0,0.91085,6e-05,9.7065]
[1776558633778,46.48,75624.85,0.0,0.91089,6e-05,9.70147]
[1776558638813,46.48,75624.97,0.0,0.9109,6e-05,9.70098]
[1776558643855,46.48,75623.52,0.0,0.91081,6e-05,9.70759]
[1776558649892,46.48,75625.53,0.0,0.91093,6e-05,9.69853]
[1776558654928,46.48,75625.99,0.0,0.91096,6e-05,9.6965]
[1776558659963,46.48,75628.31,0.0,0.91109,6e-05,9.6861]
[1776558666004,46.48,75625.91,0.0,0.91095,6e-05,9.69706]
[1776558672048,46.48,75626.11,0.0,0.91096,6e-05,9.69623]
[1776558677083,46.48,75631.33,0.0,0.91126,6e-05,9.67267]
[1776558682117,46.49,75631.24,0.0,0.91125,6e-05,9.67332]
[1776558687155,46.49,75631.0,0.0,0.91123,6e-05,9.67467]
[1776558692188,46.49,75632.35,0.0,0.91134,6e-05,9.66484]
[1776558697223,46.49,75631.55,0.0,0.91129,6e-05,9.66887]
[1776558701250,46.49,75637.15,0.0,0.9116,6e-05,9.64386]
[1776558706287,46.49,75641.94,0.0,0.91187,6e-05,9.62279]
[1776558710316,46.49,75652.29,0.0,0.91245,6e-05,9.57661]
[1776558711322,46.49,75654.9,0.0,0.9126,6e-05,9.56503]
[1776558716356,46.5,75659.32,0.0,0.91283,6e-05,9.54625]
[1776558721391,46.5,75654.0,0.0,0.91252,6e-05,9.57138]
[1776558727434,46.5,75653.24,0.0,0.91246,6e-05,9.57591]
[1776558732471,46.5,75653.89,0.0,0.91249,6e-05,9.57387]
[1776558737505,46.51,75655.03,0.0,0.91254,6e-05,9.56964]
[1776558742540,46.51,75656.46,0.0,0.91261,6e-05,9.56416]
[1776558747575,46.51,75657.36,0.0,0.91265,6e-05,9.56106]
[1776558753617,46.52,75658.03,0.0,0.91271,6e-05,9.55517]
[1776558759661,46.52,75658.4,0.0,0.91271,6e-05,9.55484]
[1776558764696,46.52,75657.12,0.0,0.91263,6e-05,9.56138]
[1776558769731,46.52,75657.89,0.0,0.91266,6e-05,9.5588]
[1776558771745,46.53,75663.37,0.0,0.91296,6e-05,9.53472]
[1776558776781,46.53,75662.41,0.0,0.9129,6e-05,9.53958]
[1776558781816,46.53,75661.45,0.0,0.91285,6e-05,9.5436]
[1776558786851,46.52,75663.04,0.0,0.91295,6e-05,9.53616]
[1776558791885,46.52,75660.01,0.0,0.91278,6e-05,9.54953]
[1776558796268,46.52,75652.95,0.0,0.91238,6e-05,9.58111]
[1776558797929,46.52,75652.95,0.0,0.91238,6e-05,9.58122]
[1776558801958,46.52,75641.88,0.0,0.91174,6e-05,9.63162]
[1776558802966,46.53,75637.2,0.0,0.91147,6e-05,9.65288]
[1776558807997,46.53,75639.09,0.0,0.91158,6e-05,9.64468]
[1776558811019,46.53,75632.32,0.0,0.91122,6e-05,9.6715]
[1776558816054,46.53,75626.44,0.0,0.91088,6e-05,9.69827]
[1776558820088,46.53,75619.58,0.0,0.91049,6e-05,9.72929]
[1776558822098,46.53,75614.38,0.0,0.91019,6e-05,9.75277]
[1776558826126,46.53,75620.61,0.0,0.91055,6e-05,9.72409]
[1776558831161,46.52,75626.14,0.0,0.91087,6e-05,9.69875]
[1776558836195,46.52,75625.7,0.0,0.91085,6e-05,9.70067]
[1776558843250,46.52,75621.52,0.0,0.91061,6e-05,9.71934]
[1776558845258,46.52,75614.16,0.0,0.91019,6e-05,9.75268]
[1776558846265,46.52,75612.43,0.0,0.91009,6e-05,9.76045]
[1776558848282,46.52,75611.73,0.0,0.91005,6e-05,9.76338]
[1776558853314,46.52,75610.73,0.0,0.91,6e-05,9.76733]
[1776558858350,46.52,75607.36,0.0,0.90981,6e-05,9.78204]
[1776558863390,46.52,75609.85,0.0,0.90997,6e-05,9.77008]
[1776558868424,46.52,75609.01,0.0,0.90992,6e-05,9.77331]
[1776558873460,46.51,75609.15,0.0,0.90997,6e-05,9.76804]
[1776558878495,46.51,75610.13,0.0,0.91003,6e-05,9.76306]
[1776558883530,46.51,75608.9,0.0,0.90997,6e-05,9.76815]
[1776558886904,46.51,75603.64,0.0,0.90967,6e-05,9.7917]
[1776558889571,46.51,75602.25,0.0,0.90959,6e-05,9.79775]
[1776558895623,46.51,75596.97,0.0,0.90929,6e-05,9.82096]
[1776558900661,46.5,75594.96,0.0,0.90919,6e-05,9.82939]
[1776558905704,46.5,75581.92,0.0,0.90843,6e-05,9.88825]
[1776558907043,46.5,75578.42,0.0,0.90823,6e-05,9.90383]
[1776558912747,46.5,75582.94,0.0,0.90851,6e-05,9.88206]
[1776558917113,46.5,75588.9,0.0,0.90887,6e-05,9.85379]
[1776558918788,46.5,75589.93,0.0,0.90893,6e-05,9.84892]
[1776558923823,46.49,75591.84,0.0,0.90906,6e-05,9.83947]
[1776558928865,46.49,75585.06,0.0,0.90867,6e-05,9.86974]
[1776558933895,46.49,75583.63,0.0,0.90863,6e-05,9.87115]
[1776558939935,46.49,75581.16,0.0,0.9085,6e-05,9.88131]
[1776558945977,46.48,75583.46,0.0,0.90865,6e-05,9.86976]
[1776558951012,46.48,75580.65,0.0,0.90849,6e-05,9.88172]
[1776558956047,46.48,75583.58,0.0,0.90868,6e-05,9.86735]
[1776558961083,46.48,75586.77,0.0,0.90887,6e-05,9.85195]
[1776558967464,46.47,75588.21,0.0,0.90897,6e-05,9.84449]
[1776558973167,46.47,75587.95,0.0,0.90896,6e-05,9.84481]
[1776558980216,46.47,75586.7,0.0,0.9089,6e-05,9.84947]
[1776558985251,46.47,75598.18,0.0,0.90958,6e-05,9.79626]
[1776558986261,46.47,75598.99,0.0,0.90963,6e-05,9.79249]
[1776558991293,46.46,75599.41,0.0,0.90969,6e-05,9.78622]
[1776558996329,46.46,75600.63,0.0,0.90977,6e-05,9.78034]
[1776559003377,46.46,75598.89,0.0,0.90967,6e-05,9.78776]
[1776559009419,46.46,75597.72,0.0,0.90961,6e-05,9.79273]
[1776559014454,46.46,75599.66,0.0,0.90973,6e-05,9.78351]
[1776559021504,46.46,75599.68,0.0,0.90973,6e-05,9.78292]
[1776559026539,46.46,75602.06,0.0,0.90988,6e-05,9.77166]
[1776559031573,46.46,75603.14,0.0,0.90995,6e-05,9.76634]
[1776559036608,46.46,75604.85,0.0,0.91005,6e-05,9.75821]
[1776559040638,46.46,75616.17,0.0,0.91071,6e-05,9.70643]
[1776559041643,46.46,75616.45,0.0,0.91072,6e-05,9.70517]
[1776559048030,46.46,75616.22,0.0,0.91071,6e-05,9.70634]
[1776559049701,46.46,75609.33,0.0,0.91031,6e-05,9.73769]
[1776559051745,46.46,75603.77,0.0,0.91002,6e-05,9.75887]
[1776559058103,46.45,75608.72,0.0,0.91031,6e-05,9.73598]
[1776559068173,46.45,75608.84,0.0,0.91032,6e-05,9.73508]
[1776559071853,46.45,75614.05,0.0,0.91063,6e-05,9.71126]
[1776559075881,46.45,75616.63,0.0,0.91078,6e-05,9.69958]
[1776559079909,46.45,75608.88,0.0,0.91033,6e-05,9.73487]
[1776559080916,46.45,75606.18,0.0,0.91017,6e-05,9.74712]
[1776559085951,46.45,75600.56,0.0,0.90985,6e-05,9.77241]
[1776559086959,46.45,75590.56,0.0,0.90927,6e-05,9.81796]
[1776559088322,46.45,75582.81,0.0,0.90882,6e-05,9.85305]
[1776559094007,46.45,75581.52,0.0,0.90875,6e-05,9.85793]
[1776559099051,46.44,75580.8,0.0,0.90873,6e-05,9.86001]
[1776559105090,46.44,75581.65,0.0,0.90879,6e-05,9.85493]
[1776559110123,46.44,75587.63,0.0,0.90915,6e-05,9.82671]
[1776559118532,46.44,75586.36,0.0,0.90912,6e-05,9.82726]
[1776559124221,46.43,75586.62,0.0,0.90915,6e-05,9.82521]
[1776559133285,46.43,75587.24,0.0,0.9092,6e-05,9.82116]
[1776559138672,46.43,75585.98,0.0,0.90914,6e-05,9.82627]
[1776559144361,46.43,75587.61,0.0,0.90924,6e-05,9.81797]
[1776559150404,46.42,75587.92,0.0,0.90927,6e-05,9.81581]
[1776559158812,46.42,75587.84,0.0,0.90928,6e-05,9.8152]
[1776559164501,46.42,75587.89,0.0,0.90929,6e-05,9.81426]
[1776559172557,46.42,75587.86,0.0,0.90933,6e-05,9.80944]
[1776559177595,46.42,75588.81,0.0,0.90939,6e-05,9.80458]
[1776559182630,46.41,75589.33,0.0,0.90943,6e-05,9.80172]
[1776559187665,46.41,75586.9,0.0,0.90929,6e-05,9.8123]
[1776559193726,46.41,75587.2,0.0,0.90932,6e-05,9.81028]
[1776559194715,46.41,75602.19,0.0,0.9102,6e-05,9.74172]
[1776559195722,46.41,75618.63,0.0,0.91115,6e-05,9.6669]
[1776559196729,46.41,75617.68,0.0,0.91109,6e-05,9.67133]
[1776559201764,46.41,75612.72,0.0,0.9108,6e-05,9.69436]
[1776559202770,46.41,75605.72,0.0,0.91039,6e-05,9.72629]
[1776559203777,46.41,75605.23,0.0,0.91036,6e-05,9.72852]
[1776559208816,46.41,75596.83,0.0,0.90988,6e-05,9.76678]
[1776559210829,46.41,75590.98,0.0,0.90954,6e-05,9.79338]
[1776559213855,46.41,75602.52,0.0,0.91021,6e-05,9.74047]
[1776559214858,46.41,75602.49,0.0,0.91021,6e-05,9.7406]
[1776559219891,46.41,75602.99,0.0,0.91024,6e-05,9.73826]
[1776559224926,46.41,75602.13,0.0,0.91019,6e-05,9.74214]
[1776559229968,46.41,75601.28,0.0,0.91014,6e-05,9.74598]
[1776559238024,46.41,75599.5,0.0,0.91007,6e-05,9.75]
[1776559245073,46.41,75600.99,0.0,0.91016,6e-05,9.74316]
[1776559250116,46.41,75600.93,0.0,0.91015,6e-05,9.74336]
[1776559259536,46.41,75601.3,0.0,0.91018,6e-05,9.74136]
[1776559265217,46.41,75602.81,0.0,0.91027,6e-05,9.73425]
[1776559270251,46.41,75606.1,0.0,0.91046,6e-05,9.71905]
[1776559275283,46.41,75607.91,0.0,0.91057,6e-05,9.71069]
[1776559280318,46.41,75607.42,0.0,0.91054,6e-05,9.71285]
[1776559286361,46.41,75604.96,0.0,0.9104,6e-05,9.72389]
[1776559296433,46.41,75604.78,0.0,0.91043,6e-05,9.72055]
[1776559301467,46.41,75604.73,0.0,0.91042,6e-05,9.7208]
[1776559306501,46.41,75604.61,0.0,0.91042,6e-05,9.72136]
[1776559312550,46.41,75604.09,0.0,0.91039,6e-05,9.72373]
[1776559317586,46.41,75604.27,0.0,0.9104,6e-05,9.7229]
[1776559322622,46.41,75604.27,0.0,0.9104,6e-05,9.7229]
[1776559327656,46.41,75605.83,0.0,0.91049,6e-05,9.71588]
[1776559334705,46.41,75605.75,0.0,0.91048,6e-05,9.71636]
[1776559339740,46.41,75605.26,0.0,0.91045,6e-05,9.71868]
[1776559345782,46.41,75604.48,0.0,0.9104,6e-05,9.72234]
[1776559351824,46.41,75604.94,0.0,0.91046,6e-05,9.7163]
[1776559356863,46.41,75604.5,0.0,0.91043,6e-05,9.71841]
[1776559357871,46.41,75598.72,0.0,0.9101,6e-05,9.74478]
[1776559358877,46.41,75595.3,0.0,0.9099,6e-05,9.76036]
[1776559363913,46.41,75591.89,0.0,0.9097,6e-05,9.77571]
[1776559368947,46.41,75589.69,0.0,0.90958,6e-05,9.78552]
[1776559373982,46.41,75587.36,0.0,0.90944,6e-05,9.79593]
[1776559378010,46.41,75580.1,0.0,0.90902,6e-05,9.82892]
[1776559384052,46.4,75578.49,0.0,0.90893,6e-05,9.83573]
[1776559390452,46.4,75573.93,0.0,0.90867,6e-05,9.85591]
[1776559396137,46.4,75574.76,0.0,0.90873,6e-05,9.85155]
[1776559402178,46.4,75573.62,0.0,0.90867,6e-05,9.85617]
[1776559407213,46.4,75573.8,0.0,0.90869,6e-05,9.85482]
[1776559413255,46.4,75572.76,0.0,0.90867,6e-05,9.85487]
[1776559419298,46.39,75573.28,0.0,0.90871,6e-05,9.85175]
[1776559424340,46.39,75574.54,0.0,0.90879,6e-05,9.84537]
[1776559429369,46.39,75573.89,0.0,0.90876,6e-05,9.84772]
[1776559434405,46.39,75574.57,0.0,0.90881,6e-05,9.84384]
[1776559440803,46.39,75575.35,0.0,0.90886,6e-05,9.83951]
[1776559446516,46.39,75585.31,0.0,0.90945,6e-05,9.79323]
[1776559450874,46.38,75584.25,0.0,0.9094,6e-05,9.79785]
[1776559452540,46.38,75590.45,0.0,0.90976,6e-05,9.7694]
[1776559457574,46.38,75590.23,0.0,0.90975,6e-05,9.77029]
[1776559462611,46.38,75590.0,0.0,0.90974,6e-05,9.77119]
[1776559467645,46.38,75587.17,0.0,0.90957,6e-05,9.7839]
[1776559472681,46.38,75586.55,0.0,0.90957,6e-05,9.78243]
[1776559477717,46.38,75586.71,0.0,0.90959,6e-05,9.78147]
[1776559482749,46.38,75585.93,0.0,0.90954,6e-05,9.7848]
[1776559491153,46.38,75584.66,0.0,0.90947,6e-05,9.79024]
[1776559501884,46.38,75583.49,0.0,0.90941,6e-05,9.7951]
[1776559506921,46.38,75580.92,0.0,0.90926,6e-05,9.80668]
[1776559511955,46.38,75580.72,0.0,0.90925,6e-05,9.8073]
[1776559517997,46.38,75583.52,0.0,0.90942,6e-05,9.79421]
[1776559524039,46.38,75582.74,0.0,0.90938,6e-05,9.7975]
[1776559529073,46.38,75582.5,0.0,0.90937,6e-05,9.79836]
[1776559534111,46.37,75582.87,0.0,0.90942,6e-05,9.7924]
[1776559536123,46.37,75591.24,0.0,0.90991,6e-05,9.75407]
[1776559541159,46.37,75594.99,0.0,0.91013,6e-05,9.737]
[1776559546194,46.37,75599.63,0.0,0.9104,6e-05,9.71598]
[1776559551230,46.38,75606.84,0.0,0.91082,6e-05,9.68334]
[1776559552236,46.38,75610.12,0.0,0.91101,6e-05,9.6685]
[1776559558277,46.38,75612.13,0.0,0.91111,6e-05,9.66]
[1776559564320,46.38,75613.24,0.0,0.91117,6e-05,9.65554]
[1776559569360,46.38,75615.62,0.0,0.9113,6e-05,9.64516]
[1776559574389,46.38,75619.14,0.0,0.9115,6e-05,9.62961]
[1776559579425,46.38,75621.36,0.0,0.91162,6e-05,9.62005]
[1776559584462,46.38,75621.81,0.0,0.91164,6e-05,9.61852]
[1776559589495,46.39,75622.91,0.0,0.9117,6e-05,9.61403]
[1776559596545,46.39,75622.25,0.0,0.91168,6e-05,9.61367]
[1776559601925,46.39,75625.03,0.0,0.91184,6e-05,9.60163]
[1776559607622,46.39,75625.22,0.0,0.91184,6e-05,9.60134]
[1776559612658,46.39,75629.36,0.0,0.91207,6e-05,9.58313]
[1776559617693,46.39,75628.81,0.0,0.91203,6e-05,9.58621]
[1776559628770,46.4,75628.0,0.0,0.91197,6e-05,9.5911]
[1776559634811,46.4,75628.24,0.0,0.91198,6e-05,9.59071]
[1776559639847,46.4,75629.33,0.0,0.91203,6e-05,9.58644]
[1776559645888,46.4,75628.96,0.0,0.912,6e-05,9.58895]
[1776559650923,46.4,75630.61,0.0,0.91208,6e-05,9.58217]
[1776559655964,46.41,75632.21,0.0,0.9122,6e-05,9.57174]
[1776559662350,46.41,75631.12,0.0,0.91212,6e-05,9.57774]
[1776559668049,46.41,75629.93,0.0,0.91204,6e-05,9.58417]
[1776559673085,46.42,75629.52,0.0,0.91201,6e-05,9.58687]
[1776559678124,46.42,75628.46,0.0,0.91194,6e-05,9.59249]
[1776559683167,46.42,75631.46,0.0,0.9121,6e-05,9.57972]
[1776559684162,46.42,75642.7,0.0,0.91274,6e-05,9.52881]
[1776559685170,46.42,75653.21,0.0,0.91334,6e-05,9.48138]
[1776559686176,46.42,75653.9,0.0,0.91338,6e-05,9.47832]
[1776559691211,46.42,75655.9,0.0,0.91349,6e-05,9.46963]
[1776559696249,46.42,75655.98,0.0,0.91349,6e-05,9.46964]
[1776559702290,46.42,75655.9,0.0,0.91348,6e-05,9.47045]
[1776559709339,46.42,75656.94,0.0,0.91353,6e-05,9.46629]
[1776559714375,46.42,75657.43,0.0,0.91358,6e-05,9.46045]
[1776559719409,46.43,75659.59,0.0,0.9137,6e-05,9.45113]
[1776559724445,46.43,75660.88,0.0,0.91377,6e-05,9.44576]
[1776559727466,46.43,75666.14,0.0,0.91406,6e-05,9.42238]
[1776559728473,46.43,75670.9,0.0,0.91433,6e-05,9.40113]
[1776559732845,46.43,75673.09,0.0,0.91444,6e-05,9.39211]
[1776559735523,46.43,75679.42,0.0,0.91479,6e-05,9.36409]
[1776559740559,46.43,75683.36,0.0,0.915,6e-05,9.34741]
[1776559746599,46.44,75686.86,0.0,0.91518,6e-05,9.333]
[1776559748613,46.44,75696.51,0.0,0.91571,6e-05,9.29037]
[1776559752984,46.44,75700.91,0.0,0.91594,6e-05,9.27219]
[1776559754656,46.44,75695.82,0.0,0.91565,6e-05,9.29519]
[1776559755663,46.44,75692.27,0.0,0.91545,6e-05,9.3113]
[1776559760700,46.45,75696.75,0.0,0.91568,6e-05,9.29247]
[1776559761707,46.45,75702.89,0.0,0.91602,6e-05,9.26534]
[1776559763062,46.45,75702.5,0.0,0.91599,6e-05,9.26766]
[1776559768758,46.45,75701.73,0.0,0.91593,6e-05,9.27274]
[1776559773792,46.46,75703.09,0.0,0.91602,6e-05,9.26403]
[1776559778827,46.46,75699.33,0.0,0.9158,6e-05,9.28209]
[1776559783862,46.46,75695.21,0.0,0.91555,6e-05,9.30174]
[1776559787892,46.47,75687.09,0.0,0.91509,6e-05,9.33899]
[1776559788898,46.47,75683.62,0.0,0.91489,6e-05,9.35469]
[1776559793935,46.47,75686.64,0.0,0.91505,6e-05,9.34205]
[1776559798971,46.47,75687.89,0.0,0.91511,6e-05,9.3373]
[1776559803343,46.47,75680.46,0.0,0.91469,6e-05,9.37117]
[1776559805014,46.47,75681.54,0.0,0.91475,6e-05,9.36657]
[1776559810050,46.48,75682.4,0.0,0.91479,6e-05,9.36325]
[1776559815087,46.48,75688.13,0.0,0.9151,6e-05,9.33818]
[1776559816092,46.48,75695.57,0.0,0.91551,6e-05,9.30509]
[1776559817097,46.48,75695.94,0.0,0.91553,6e-05,9.30363]
[1776559822134,46.48,75700.84,0.0,0.91579,6e-05,9.28272]
[1776559824148,46.48,75701.78,0.0,0.91584,6e-05,9.27898]
[1776559829185,46.49,75703.96,0.0,0.91594,6e-05,9.27045]
[1776559831198,46.49,75697.43,0.0,0.91561,6e-05,9.29602]
[1776559836231,46.49,75695.56,0.0,0.91549,6e-05,9.30536]
[1776559840259,46.49,75690.36,0.0,0.9152,6e-05,9.32924]
[1776559845294,46.49,75687.03,0.0,0.915,6e-05,9.3448]
[1776559851336,46.5,75681.88,0.0,0.91471,6e-05,9.36856]
[1776559858385,46.5,75679.22,0.0,0.91455,6e-05,9.38132]
[1776559861407,46.5,75672.84,0.0,0.91418,6e-05,9.41024]
[1776559866442,46.5,75667.26,0.0,0.91386,6e-05,9.43581]
[1776559869465,46.5,75674.26,0.0,0.91425,6e-05,9.40475]
[1776559874498,46.5,75679.19,0.0,0.91452,6e-05,9.38344]
[1776559882554,46.51,75681.02,0.0,0.91461,6e-05,9.3765]
[1776559890612,46.51,75681.0,0.0,0.91459,6e-05,9.37777]
[1776559893975,46.51,75669.66,0.0,0.91398,6e-05,9.42509]
[1776559899677,46.51,75667.04,0.0,0.91383,6e-05,9.43725]
[1776559904714,46.51,75664.09,0.0,0.91366,6e-05,9.45088]
[1776559914119,46.51,75660.74,0.0,0.91346,6e-05,9.46664]
[1776559924196,46.52,75658.63,0.0,0.91333,6e-05,9.47674]
[1776559929892,46.52,75658.18,0.0,0.9133,6e-05,9.47907]
[1776559934926,46.52,75657.79,0.0,0.91328,6e-05,9.48112]
[1776559940969,46.52,75657.41,0.0,0.91325,6e-05,9.4833]
[1776559946003,46.52,75656.4,0.0,0.91319,6e-05,9.48816]
[1776559948019,46.52,75661.96,0.0,0.9135,6e-05,9.46333]
[1776559953052,46.52,75656.78,0.0,0.91323,6e-05,9.48317]
[1776559954407,46.52,75650.66,0.0,0.91289,6e-05,9.51079]
[1776559957080,46.52,75650.61,0.0,0.91288,6e-05,9.51113]
[1776559962114,46.52,75651.03,0.0,0.9129,6e-05,9.50944]
[1776559968158,46.52,75651.7,0.0,0.91294,6e-05,9.5067]
[1776559973196,46.52,75650.13,0.0,0.91285,6e-05,9.51399]
[1776559980247,46.53,75649.91,0.0,0.91283,6e-05,9.51522]
[1776559985303,46.53,75650.44,0.0,0.91286,6e-05,9.51302]
[1776559990337,46.53,75651.43,0.0,0.91291,6e-05,9.50876]
[1776559991345,46.53,75656.75,0.0,0.91321,6e-05,9.48486]
[1776559995376,46.53,75661.74,0.0,0.91349,6e-05,9.46273]
[1776560003428,46.53,75665.17,0.0,0.91368,6e-05,9.44809]
[1776560004435,46.53,75670.33,0.0,0.91397,6e-05,9.42503]
[1776560008463,46.53,75676.49,0.0,0.91431,6e-05,9.39783]
[1776560015512,46.53,75679.12,0.0,0.91447,6e-05,9.38294]
[1776560016519,46.53,75666.99,0.0,0.91379,6e-05,9.43743]
[1776560017526,46.53,75667.69,0.0,0.91383,6e-05,9.43434]
[1776560023568,46.53,75671.14,0.0,0.91402,6e-05,9.41915]
[1776560028604,46.54,75674.56,0.0,0.91421,6e-05,9.40405]
[1776560035656,46.54,75677.93,0.0,0.9144,6e-05,9.38931]
[1776560041697,46.54,75679.08,0.0,0.91446,6e-05,9.38445]
[1776560050761,46.54,75681.15,0.0,0.91457,6e-05,9.3756]
[1776560055797,46.54,75684.4,0.0,0.91475,6e-05,9.3613]
[1776560060831,46.54,75685.33,0.0,0.9148,6e-05,9.35736]
[1776560065868,46.54,75686.28,0.0,0.91485,6e-05,9.35334]
[1776560070901,46.54,75687.3,0.0,0.9149,6e-05,9.34904]
[1776560075938,46.54,75683.81,0.0,0.91473,6e-05,9.36087]
[1776560078957,46.54,75677.67,0.0,0.91439,6e-05,9.38849]
[1776560081978,46.54,75672.81,0.0,0.91411,6e-05,9.41031]
[1776560087015,46.54,75668.97,0.0,0.9139,6e-05,9.42758]
[1776560092051,46.54,75665.11,0.0,0.91368,6e-05,9.44495]
[1776560101119,46.54,75663.92,0.0,0.91361,6e-05,9.45039]
[1776560106151,46.54,75660.54,0.0,0.91342,6e-05,9.46561]
[1776560115532,46.54,75656.93,0.0,0.91322,6e-05,9.4818]
[1776560121256,46.54,75656.96,0.0,0.91322,6e-05,9.48163]
[1776560131328,46.54,75656.99,0.0,0.91325,6e-05,9.47752]
[1776560133342,46.54,75662.03,0.0,0.91354,6e-05,9.45491]
[1776560139385,46.54,75663.09,0.0,0.91359,6e-05,9.45045]
[1776560145743,46.54,75662.28,0.0,0.91354,6e-05,9.45437]
[1776560152474,46.54,75661.79,0.0,0.91351,6e-05,9.45688]
[1776560157510,46.55,75659.55,0.0,0.91338,6e-05,9.4671]
[1776560162544,46.55,75658.61,0.0,0.91333,6e-05,9.4715]
[1776560167581,46.55,75657.49,0.0,0.91326,6e-05,9.47672]
[1776560175639,46.55,75657.33,0.0,0.91325,6e-05,9.47774]
[1776560186033,46.55,75655.5,0.0,0.91314,6e-05,9.48638]
[1776560191753,46.55,75654.05,0.0,0.91309,6e-05,9.48914]
[1776560196793,46.55,75651.73,0.0,0.91295,6e-05,9.49981]
[1776560201822,46.55,75651.44,0.0,0.91293,6e-05,9.50131]
[1776560211901,46.55,75651.36,0.0,0.91292,6e-05,9.50209]
[1776560213909,46.55,75634.44,0.0,0.91196,6e-05,9.57842]
[1776560214916,46.55,75635.84,0.0,0.91204,6e-05,9.57203]
[1776560219950,46.55,75636.39,0.0,0.91208,6e-05,9.56918]
[1776560226316,46.55,75637.43,0.0,0.91214,6e-05,9.56394]
[1776560233043,46.55,75641.51,0.0,0.91238,6e-05,9.54508]
[1776560234050,46.55,75647.2,0.0,0.91271,6e-05,9.51936]
[1776560236386,46.55,75650.48,0.0,0.91289,6e-05,9.5045]
[1776560242112,46.55,75650.6,0.0,0.9129,6e-05,9.50383]
[1776560247142,46.55,75650.6,0.0,0.9129,6e-05,9.50367]
[1776560252178,46.55,75651.37,0.0,0.91298,6e-05,9.49607]
[1776560257212,46.55,75654.24,0.0,0.91314,6e-05,9.48315]
[1776560262247,46.55,75653.7,0.0,0.91311,6e-05,9.48567]
[1776560267282,46.55,75653.58,0.0,0.9131,6e-05,9.48632]
[1776560272319,46.55,75653.62,0.0,0.9131,6e-05,9.48625]
[1776560277354,46.55,75654.39,0.0,0.91315,6e-05,9.48297]
[1776560280373,46.55,75648.49,0.0,0.91281,6e-05,9.50954]
[1776560286736,46.55,75649.12,0.0,0.91285,6e-05,9.50667]
[1776560292458,46.55,75649.19,0.0,0.91285,6e-05,9.50633]
[1776560298500,46.55,75649.5,0.0,0.91287,6e-05,9.5049]
[1776560303535,46.55,75649.88,0.0,0.91289,6e-05,9.50317]
[1776560315624,46.55,75649.9,0.0,0.91292,6e-05,9.49901]
[1776560320664,46.55,75650.32,0.0,0.91295,6e-05,9.49714]
[1776560325699,46.55,75648.8,0.0,0.91286,6e-05,9.50399]
[1776560330737,46.55,75648.28,0.0,0.91283,6e-05,9.50632]
[1776560335769,46.55,75648.79,0.0,0.91286,6e-05,9.50401]
[1776560340805,46.55,75651.48,0.0,0.91301,6e-05,9.4919]
[1776560341813,46.55,75656.79,0.0,0.91331,6e-05,9.46804]
[1776560346847,46.55,75656.59,0.0,0.9133,6e-05,9.4692]
[1776560351882,46.55,75658.08,0.0,0.91338,6e-05,9.46277]
[1776560356949,46.55,75657.63,0.0,0.91335,6e-05,9.46509]
[1776560365990,46.55,75657.05,0.0,0.91331,6e-05,9.46817]
[1776560372036,46.55,75656.26,0.0,0.9133,6e-05,9.46799]
[1776560377072,46.55,75658.62,0.0,0.91343,6e-05,9.45768]
[1776560382105,46.55,75655.76,0.0,0.91326,6e-05,9.47082]
[1776560386134,46.55,75667.15,0.0,0.9139,6e-05,9.41989]
[1776560387142,46.55,75667.32,0.0,0.91391,6e-05,9.41927]
[1776560393184,46.56,75664.12,0.0,0.91372,6e-05,9.43444]
[1776560394197,46.56,75684.95,0.0,0.91489,6e-05,9.34104]
[1776560395200,46.56,75686.38,0.0,0.91497,6e-05,9.33463]
[1776560400233,46.56,75686.42,0.0,0.91497,6e-05,9.33433]
[1776560403256,46.55,75680.92,0.0,0.91467,6e-05,9.35879]
[1776560404263,46.55,75699.34,0.0,0.91569,6e-05,9.27658]
[1776560405273,46.55,75701.56,0.0,0.91582,6e-05,9.26676]
[1776560410304,46.56,75701.98,0.0,0.91583,6e-05,9.26526]
[1776560415340,46.56,75703.49,0.0,0.91591,6e-05,9.2589]
[1776560420375,46.56,75703.92,0.0,0.91593,6e-05,9.25735]
[1776560423397,46.56,75711.6,0.0,0.91635,6e-05,9.22349]
[1776560427720,46.56,75715.54,0.0,0.91656,5e-05,9.20671]
[1776560433467,46.56,75718.9,0.0,0.91677,5e-05,9.18861]
[1776560436491,46.56,75726.97,0.0,0.91721,5e-05,9.15281]
[1776560439512,46.56,75732.39,0.0,0.91751,5e-05,9.12874]
[1776560441524,46.56,75759.4,0.0,0.91897,5e-05,9.00998]
[1776560442531,46.56,75767.51,0.0,0.9194,5e-05,8.97442]
[1776560443537,46.56,75778.27,0.0,0.91997,5e-05,8.92784]
[1776560444546,46.56,75785.32,0.0,0.92034,5e-05,8.89706]
[1776560445554,46.56,75789.29,0.0,0.92055,5e-05,8.88008]
[1776560446566,46.57,75801.52,0.0,0.92119,5e-05,8.82753]
[1776560447875,46.57,75794.17,0.0,0.9208,5e-05,8.85991]
[1776560448575,46.57,75794.17,0.0,0.92079,5e-05,8.86026]
[1776560450588,46.57,75803.38,0.0,0.92127,5e-05,8.82094]
[1776560451597,46.57,75802.91,0.0,0.92124,5e-05,8.82339]
[1776560456630,46.58,75806.69,0.0,0.92141,5e-05,8.80897]
[1776560459651,46.58,75798.19,0.0,0.92095,5e-05,8.84706]
[1776560461666,46.58,75798.41,0.0,0.92096,5e-05,8.84676]
[1776560462674,46.58,75806.62,0.0,0.92138,5e-05,8.81143]
[1776560463680,46.58,75804.85,0.0,0.92129,5e-05,8.8195]
[1776560468015,46.59,75801.12,0.0,0.92107,5e-05,8.83709]
[1776560470728,46.59,75807.14,0.0,0.92138,5e-05,8.81193]
[1776560471736,46.59,75810.41,0.0,0.92155,5e-05,8.79811]
[1776560476771,46.6,75810.75,0.0,0.92154,5e-05,8.79854]
[1776560481811,46.6,75810.62,0.0,0.92151,5e-05,8.80098]
[1776560483823,46.6,75805.97,0.0,0.92126,5e-05,8.82184]
[1776560488156,46.61,75800.16,0.0,0.92094,5e-05,8.84832]
[1776560489863,46.61,75791.55,0.0,0.92048,5e-05,8.88633]
[1776560490870,46.61,75789.45,0.0,0.92037,5e-05,8.89569]
[1776560492886,46.62,75784.67,0.0,0.9201,5e-05,8.91629]
[1776560498225,46.64,75787.66,0.0,0.92016,5e-05,8.91153]
[1776560501949,46.66,75793.82,0.0,0.92041,5e-05,8.89114]
[1776560506982,46.68,75795.99,0.0,0.92042,5e-05,8.89086]
[1776560512018,46.69,75796.38,0.0,0.92039,5e-05,8.89308]
[1776560517054,46.7,75795.24,0.0,0.92032,5e-05,8.89881]
[1776560524102,46.7,75796.94,0.0,0.9204,5e-05,8.8925]
[1776560525109,46.7,75809.79,0.0,0.92107,5e-05,8.83688]
[1776560526116,46.7,75810.52,0.0,0.92111,5e-05,8.83396]
[1776560532158,46.7,75811.93,0.0,0.92116,5e-05,8.82932]
[1776560537193,46.71,75814.4,0.0,0.92128,5e-05,8.8199]
[1776560542228,46.71,75813.91,0.0,0.92124,5e-05,8.82334]
[1776560545249,46.71,75804.29,0.0,0.92072,5e-05,8.8658]
[1776560546256,46.71,75803.58,0.0,0.92068,5e-05,8.86908]
[1776560555322,46.72,75804.0,0.0,0.92072,5e-05,8.86498]
[1776560557334,46.72,75795.87,0.0,0.92028,5e-05,8.90065]
[1776560558663,46.72,75793.91,0.0,0.92018,5e-05,8.90945]
[1776560562368,46.72,75800.06,0.0,0.9205,5e-05,8.88312]
[1776560564382,46.72,75801.49,0.0,0.92057,5e-05,8.87728]
[1776560568733,46.73,75809.23,0.0,0.92096,5e-05,8.84466]
[1776560570424,46.73,75810.28,0.0,0.92102,5e-05,8.84036]
[1776560574455,46.73,75816.94,0.0,0.92135,5e-05,8.8126]
[1776560578803,46.73,75810.09,0.0,0.92098,5e-05,8.84371]
[1776560584525,46.74,75806.18,0.0,0.92075,5e-05,8.86208]
[1776560589568,46.74,75805.16,0.0,0.92068,5e-05,8.86789]
[1776560595608,46.75,75805.36,0.0,0.92067,5e-05,8.86871]
[1776560598944,46.75,75796.08,0.0,0.92017,5e-05,8.91011]
[1776560603668,46.75,75801.42,0.0,0.92044,5e-05,8.88808]
[1776560609014,46.75,75801.73,0.0,0.92044,5e-05,8.88798]
[1776560614743,46.76,75798.65,0.0,0.92029,5e-05,8.89886]
[1776560619779,46.76,75799.82,0.0,0.92034,5e-05,8.89491]
[1776560620785,46.76,75793.69,0.0,0.92001,5e-05,8.92177]
[1776560621793,46.76,75790.84,0.0,0.91986,5e-05,8.93434]
[1776560626828,46.77,75795.47,0.0,0.9201,5e-05,8.91498]
[1776560631863,46.77,75798.52,0.0,0.92025,5e-05,8.90266]
[1776560637905,46.77,75797.14,0.0,0.92016,5e-05,8.90972]
[1776560642942,46.77,75787.64,0.0,0.91965,5e-05,8.9519]
[1776560644959,46.77,75781.88,0.0,0.91934,5e-05,8.97719]
[1776560649992,46.77,75780.4,0.0,0.91926,5e-05,8.98406]
[1776560655028,46.78,75782.07,0.0,0.91934,5e-05,8.97728]
[1776560663086,46.78,75781.47,0.0,0.9193,5e-05,8.98079]
[1776560669444,46.78,75779.57,0.0,0.91919,5e-05,8.98975]
[1776560675170,46.78,75777.29,0.0,0.91909,5e-05,8.99641]
[1776560680206,46.78,75777.63,0.0,0.9191,5e-05,8.9955]
[1776560685241,46.79,75777.18,0.0,0.91907,5e-05,8.99806]
[1776560690276,46.79,75778.08,0.0,0.91911,5e-05,8.99471]
[1776560695310,46.79,75777.92,0.0,0.91909,5e-05,8.99603]
[1776560700345,46.79,75773.01,0.0,0.91882,5e-05,9.018]
[1776560702360,46.79,75763.51,0.0,0.91831,5e-05,9.05971]
[1776560703367,46.79,75763.41,0.0,0.91831,5e-05,9.06017]
[1776560707396,46.79,75772.55,0.0,0.9188,5e-05,9.02031]
[1776560708402,46.79,75765.43,0.0,0.91841,5e-05,9.05152]
[1776560709411,46.79,75759.36,0.0,0.91809,5e-05,9.07813]
[1776560710415,46.79,75759.37,0.0,0.91809,5e-05,9.07807]
[1776560715450,46.79,75764.79,0.0,0.91838,5e-05,9.05424]
[1776560716459,46.79,75766.09,0.0,0.91845,5e-05,9.04857]
[1776560717464,46.79,75759.84,0.0,0.91811,5e-05,9.07597]
[1776560718471,46.79,75753.62,0.0,0.91778,5e-05,9.10324]
[1776560719479,46.79,75754.58,0.0,0.91783,5e-05,9.09897]
[1776560721491,46.79,75760.01,0.0,0.91812,5e-05,9.07508]
[1776560727539,46.79,75762.89,0.0,0.91828,5e-05,9.06233]
[1776560732573,46.79,75763.49,0.0,0.91835,5e-05,9.05562]
[1776560737611,46.79,75762.12,0.0,0.91827,5e-05,9.06149]
[1776560739937,46.79,75757.92,0.0,0.91805,5e-05,9.07974]
[1776560745665,46.79,75753.74,0.0,0.91783,5e-05,9.09763]
[1776560746671,46.79,75748.1,0.0,0.91752,5e-05,9.1223]
[1776560747678,46.79,75746.89,0.0,0.91746,5e-05,9.12777]
[1776560752713,46.79,75747.16,0.0,0.91746,5e-05,9.12725]
[1776560757749,46.79,75748.15,0.0,0.91751,5e-05,9.12355]
[1776560762783,46.79,75760.36,0.0,0.91816,5e-05,9.07063]
[1776560763790,46.79,75763.08,0.0,0.91831,5e-05,9.05891]
[1776560768827,46.79,75763.2,0.0,0.91831,5e-05,9.05817]
[1776560774867,46.79,75762.89,0.0,0.91831,5e-05,9.05891]
[1776560780217,46.79,75762.94,0.0,0.91831,5e-05,9.05844]
[1776560785946,46.79,75758.93,0.0,0.91808,5e-05,9.07709]
[1776560786953,46.79,75768.82,0.0,0.91862,5e-05,9.03367]
[1776560787963,46.79,75769.73,0.0,0.91867,5e-05,9.02963]
[1776560794002,46.79,75769.81,0.0,0.9187,5e-05,9.02503]
[1776560799039,46.79,75774.15,0.0,0.91894,5e-05,9.00593]
[1776560810427,46.79,75774.86,0.0,0.91897,5e-05,9.00312]
[1776560816158,46.79,75775.64,0.0,0.91901,5e-05,8.99995]
[1776560819183,46.79,75784.13,0.0,0.91946,5e-05,8.96307]
[1776560820501,46.79,75786.0,0.0,0.91956,5e-05,8.95503]
[1776560826231,46.8,75787.02,0.0,0.91961,5e-05,8.95136]
[1776560827238,46.8,75781.86,0.0,0.91933,5e-05,8.97397]
[1776560828245,46.8,75777.39,0.0,0.91909,5e-05,8.99356]
[1776560834289,46.8,75772.87,0.0,0.91884,5e-05,9.01363]
[1776560839323,46.8,75768.59,0.0,0.91861,5e-05,9.03249]
[1776560845366,46.8,75769.0,0.0,0.91863,5e-05,9.03073]
[1776560848385,46.8,75759.73,0.0,0.91814,5e-05,9.07132]
[1776560849392,46.8,75760.45,0.0,0.91818,5e-05,9.0681]
[1776560855435,46.8,75761.75,0.0,0.91828,5e-05,9.05812]
[1776560857448,46.8,75753.52,0.0,0.91783,5e-05,9.09439]
[1776560858457,46.8,75752.45,0.0,0.91777,5e-05,9.09927]
[1776560863491,46.8,75748.37,0.0,0.91754,5e-05,9.11804]
[1776560864498,46.8,75746.37,0.0,0.91743,5e-05,9.12696]
[1776560869533,46.8,75746.88,0.0,0.91745,5e-05,9.12528]
[1776560876582,46.8,75749.26,0.0,0.91757,5e-05,9.11563]
[1776560881618,46.81,75750.57,0.0,0.91764,5e-05,9.11048]
[1776560886654,46.81,75750.64,0.0,0.91763,5e-05,9.11077]
[1776560888668,46.81,75745.38,0.0,0.91735,5e-05,9.13407]
[1776560894710,46.81,75745.82,0.0,0.91736,5e-05,9.13264]
[1776560899744,46.81,75741.06,0.0,0.9171,5e-05,9.15391]
[1776560905787,46.81,75738.05,0.0,0.91693,5e-05,9.1675]
[1776560911136,46.81,75731.58,0.0,0.91661,5e-05,9.19236]
[1776560914857,46.81,75726.1,0.0,0.91631,5e-05,9.21665]
[1776560919886,46.81,75723.77,0.0,0.91618,5e-05,9.22698]
[1776560924921,46.81,75722.95,0.0,0.91613,5e-05,9.23062]
[1776560931278,46.81,75718.97,0.0,0.91591,6e-05,9.24808]
[1776560938014,46.81,75720.45,0.0,0.916,5e-05,9.2414]
[1776560943050,46.81,75717.83,0.0,0.91585,6e-05,9.25288]
[1776560948085,46.81,75714.06,0.0,0.91565,6e-05,9.26942]
[1776560955134,46.81,75712.94,0.0,0.91559,6e-05,9.27416]
[1776560961487,46.81,75708.63,0.0,0.91535,6e-05,9.29305]
[1776560967219,46.81,75706.99,0.0,0.91527,6e-05,9.30013]
[1776560976282,46.81,75704.11,0.0,0.91514,6e-05,9.30854]
[1776560981627,46.81,75702.45,0.0,0.91505,6e-05,9.31572]
[1776560989373,46.81,75702.0,0.0,0.91503,6e-05,9.31743]
[1776560994410,46.81,75701.33,0.0,0.915,6e-05,9.32022]
[1776560999444,46.81,75693.38,0.0,0.91456,6e-05,9.35534]
[1776561000453,46.81,75690.61,0.0,0.9144,6e-05,9.36757]
[1776561004482,46.81,75686.86,0.0,0.9142,6e-05,9.38374]
[1776561006494,46.8,75682.34,0.0,0.91395,6e-05,9.40351]
[1776561011838,46.8,75681.71,0.0,0.91393,6e-05,9.40527]
[1776561017571,46.8,75684.82,0.0,0.91412,6e-05,9.39011]
[1776561024622,46.79,75685.63,0.0,0.91418,6e-05,9.38502]
[1776561029655,46.79,75684.94,0.0,0.91416,6e-05,9.38702]
[1776561031672,46.79,75671.72,0.0,0.91345,6e-05,9.44152]
[1776561032677,46.79,75672.82,0.0,0.91352,6e-05,9.4363]
[1776561037714,46.78,75671.45,0.0,0.91346,6e-05,9.44089]
[1776561040732,46.78,75667.12,0.0,0.91323,6e-05,9.45924]
[1776561045770,46.78,75667.26,0.0,0.91326,6e-05,9.45682]
[1776561050803,46.77,75664.6,0.0,0.91313,6e-05,9.46688]
[1776561054831,46.77,75655.55,0.0,0.91263,6e-05,9.50597]
[1776561055838,46.77,75650.55,0.0,0.91235,6e-05,9.5283]
[1776561060874,46.77,75648.76,0.0,0.91226,6e-05,9.5357]
[1776561065910,46.76,75649.51,0.0,0.91231,6e-05,9.53166]
[1776561070943,46.76,75647.23,0.0,0.91219,6e-05,9.54126]
[1776561075990,46.76,75651.32,0.0,0.91243,6e-05,9.52217]
[1776561076985,46.76,75656.48,0.0,0.91272,6e-05,9.49892]
[1776561079000,46.76,75659.59,0.0,0.9129,6e-05,9.48484]
[1776561082335,46.76,75665.6,0.0,0.91324,6e-05,9.45777]
[1776561088063,46.76,75665.63,0.0,0.91324,6e-05,9.45759]
[1776561093098,46.76,75666.36,0.0,0.91332,6e-05,9.45029]
[1776561099140,46.76,75667.37,0.0,0.91337,6e-05,9.44582]
[1776561105187,46.76,75666.53,0.0,0.91333,6e-05,9.44965]
[1776561110222,46.76,75661.43,0.0,0.91304,6e-05,9.47251]
[1776561116264,46.76,75660.95,0.0,0.91301,6e-05,9.47451]
[1776561121301,46.76,75663.77,0.0,0.91317,6e-05,9.46174]
[1776561128348,46.76,75666.74,0.0,0.91334,6e-05,9.44842]
[1776561136404,46.76,75667.9,0.0,0.91341,6e-05,9.44322]
[1776561142754,46.76,75668.16,0.0,0.91342,6e-05,9.44203]
[1776561148489,46.76,75668.6,0.0,0.91345,6e-05,9.44003]
[1776561155538,46.76,75671.08,0.0,0.91362,6e-05,9.42495]
[1776561160572,46.76,75665.73,0.0,0.91332,6e-05,9.44887]
[1776561166614,46.76,75665.81,0.0,0.91332,6e-05,9.44834]
[1776561172970,46.76,75666.05,0.0,0.91334,6e-05,9.4471]
[1776561183041,46.76,75665.87,0.0,0.91333,6e-05,9.4476]
[1776561188769,46.76,75665.16,0.0,0.91328,6e-05,9.4515]
[1776561193804,46.76,75664.13,0.0,0.91321,6e-05,9.45749]
[1776561195818,46.76,75657.67,0.0,0.91284,6e-05,9.48697]
[1776561202868,46.77,75657.38,0.0,0.91281,6e-05,9.4889]
[1776561207903,46.77,75655.78,0.0,0.91272,6e-05,9.49592]
[1776561212937,46.76,75654.63,0.0,0.91269,6e-05,9.49685]
[1776561218981,46.76,75654.63,0.0,0.91269,6e-05,9.49667]
[1776561224017,46.76,75657.62,0.0,0.91287,6e-05,9.48314]
[1776561229051,46.76,75659.86,0.0,0.91299,6e-05,9.47311]
[1776561235093,46.76,75657.33,0.0,0.91285,6e-05,9.48453]
[1776561240128,46.76,75657.16,0.0,0.91284,6e-05,9.48533]
[1776561246171,46.76,75655.39,0.0,0.91274,6e-05,9.49335]
[1776561252213,46.76,75655.54,0.0,0.91274,6e-05,9.49272]
[1776561261275,46.76,75654.97,0.0,0.91271,6e-05,9.49525]
[1776561263603,46.76,75649.76,0.0,0.91242,6e-05,9.51854]
[1776561269332,46.76,75650.18,0.0,0.91244,6e-05,9.51645]
[1776561282419,46.76,75650.41,0.0,0.91249,6e-05,9.51091]
[1776561287463,46.76,75651.38,0.0,0.91255,6e-05,9.50646]
[1776561292506,46.76,75648.23,0.0,0.91237,6e-05,9.52044]
[1776561296533,46.76,75666.93,0.0,0.91343,6e-05,9.43653]
[1776561297532,46.76,75697.05,0.0,0.91512,6e-05,9.30234]
[1776561298541,46.76,75697.88,0.0,0.91516,6e-05,9.29894]
[1776561302568,46.76,75686.92,0.0,0.91454,6e-05,9.34853]
[1776561303889,46.77,75683.8,0.0,0.91436,6e-05,9.36312]
[1776561308611,46.77,75673.29,0.0,0.91376,6e-05,9.41077]
[1776561309617,46.77,75673.39,0.0,0.91376,6e-05,9.41046]
[1776561312640,46.77,75663.62,0.0,0.91321,6e-05,9.4545]
[1776561313959,46.77,75656.0,0.0,0.91278,6e-05,9.48868]
[1776561315666,46.77,75651.98,0.0,0.91255,6e-05,9.50675]
[1776561317675,46.77,75644.25,0.0,0.91211,6e-05,9.54138]
[1776561319689,46.77,75636.59,0.0,0.91167,6e-05,9.57565]
[1776561320696,46.77,75635.01,0.0,0.91159,6e-05,9.5825]
[1776561321704,46.77,75640.27,0.0,0.91189,6e-05,9.55873]
[1776561326738,46.77,75640.99,0.0,0.91194,6e-05,9.555]
[1776561331773,46.77,75644.27,0.0,0.91216,6e-05,9.53588]
[1776561336810,46.76,75643.97,0.0,0.91215,6e-05,9.53671]
[1776561341849,46.76,75643.99,0.0,0.91215,6e-05,9.53625]
[1776561346884,46.76,75641.38,0.0,0.91201,6e-05,9.54747]
[1776561352925,46.76,75644.28,0.0,0.91219,6e-05,9.53372]
[1776561357960,46.76,75644.28,0.0,0.91218,6e-05,9.53442]
[1776561362996,46.76,75643.18,0.0,0.9121,6e-05,9.5402]
[1776561364002,46.77,75650.19,0.0,0.9125,6e-05,9.50909]
[1776561369037,46.77,75661.4,0.0,0.91314,6e-05,9.4587]
[1776561371052,46.77,75668.5,0.0,0.91354,6e-05,9.42704]
[1776561373065,46.77,75673.79,0.0,0.91383,6e-05,9.40347]
[1776561376086,46.77,75667.82,0.0,0.91349,6e-05,9.43036]
[1776561377094,46.77,75671.41,0.0,0.9137,6e-05,9.41435]
[1776561382128,46.77,75672.58,0.0,0.91376,6e-05,9.40943]
[1776561387164,46.77,75670.29,0.0,0.91363,6e-05,9.41994]
[1776561392199,46.77,75665.2,0.0,0.91337,6e-05,9.43882]
[1776561399249,46.77,75665.49,0.0,0.91338,6e-05,9.43761]
[1776561404603,46.77,75659.04,0.0,0.91302,6e-05,9.46655]
[1776561406299,46.77,75658.46,0.0,0.91299,6e-05,9.46913]
[1776561409319,46.77,75648.77,0.0,0.91244,6e-05,9.51229]
[1776561414674,46.77,75647.52,0.0,0.91237,6e-05,9.51744]
[1776561422411,46.76,75647.42,0.0,0.91238,6e-05,9.51709]
[1776561427445,46.76,75651.28,0.0,0.9126,6e-05,9.49942]
[1776561432481,46.76,75650.99,0.0,0.91259,6e-05,9.50043]
[1776561437516,46.76,75651.62,0.0,0.91263,6e-05,9.49742]
[1776561440537,46.76,75657.0,0.0,0.91293,6e-05,9.47327]
[1776561446578,46.76,75657.67,0.0,0.91297,6e-05,9.4703]
[1776561451614,46.76,75653.28,0.0,0.91275,6e-05,9.48595]
[1776561456648,46.76,75654.28,0.0,0.91281,6e-05,9.48137]
[1776561463697,46.76,75654.86,0.0,0.91285,6e-05,9.47865]
[1776561468735,46.76,75655.57,0.0,0.91289,6e-05,9.47539]
[1776561475094,46.76,75657.07,0.0,0.91297,6e-05,9.46858]
[1776561481832,46.76,75658.22,0.0,0.91304,6e-05,9.4634]
[1776561495233,46.76,75659.6,0.0,0.91312,6e-05,9.45723]
[1776561500964,46.76,75659.73,0.0,0.91312,6e-05,9.45663]
[1776561507006,46.76,75659.89,0.0,0.91313,6e-05,9.4559]
[1776561510027,46.76,75641.08,0.0,0.91206,6e-05,9.54054]
[1776561511035,46.76,75630.39,0.0,0.91148,6e-05,9.58466]
[1776561516071,46.76,75634.02,0.0,0.91168,6e-05,9.5687]
[1776561520102,46.76,75639.28,0.0,0.91199,6e-05,9.54446]
[1776561525444,46.76,75639.29,0.0,0.912,6e-05,9.54372]
[1776561536211,46.76,75637.22,0.0,0.9119,6e-05,9.55189]
[1776561541244,46.75,75636.19,0.0,0.91185,6e-05,9.55585]
[1776561542251,46.75,75629.29,0.0,0.91145,6e-05,9.58676]
[1776561548293,46.75,75625.7,0.0,0.91126,6e-05,9.60195]
[1776561553329,46.75,75627.79,0.0,0.91139,6e-05,9.5919]
[1776561558364,46.75,75627.68,0.0,0.91139,6e-05,9.59164]
[1776561563400,46.75,75628.47,0.0,0.91144,6e-05,9.58721]
[1776561571455,46.74,75627.54,0.0,0.91144,6e-05,9.58639]
[1776561576490,46.74,75630.14,0.0,0.91159,6e-05,9.57404]
[1776561581525,46.74,75631.33,0.0,0.91167,6e-05,9.56808]
[1776561582532,46.74,75636.38,0.0,0.91196,6e-05,9.54515]
[1776561587567,46.74,75637.03,0.0,0.912,6e-05,9.54191]
[1776561590588,46.74,75632.35,0.0,0.91174,6e-05,9.56255]
[1776561595951,46.74,75631.76,0.0,0.91171,6e-05,9.5646]
[1776561601666,46.73,75636.91,0.0,0.91201,6e-05,9.54083]
[1776561608715,46.73,75634.8,0.0,0.9119,6e-05,9.54954]
[1776561616091,46.73,75634.04,0.0,0.91187,6e-05,9.55205]
[1776561621806,46.73,75632.44,0.0,0.91179,6e-05,9.55859]
[1776561626840,46.73,75632.81,0.0,0.91181,6e-05,9.55651]
[1776561631876,46.72,75633.14,0.0,0.91187,6e-05,9.55047]
[1776561637924,46.72,75633.37,0.0,0.91189,6e-05,9.54886]
[1776561643969,46.72,75633.44,0.0,0.91189,6e-05,9.54917]
[1776561648998,46.72,75633.88,0.0,0.91191,6e-05,9.54709]
[1776561656372,46.73,75634.32,0.0,0.91193,6e-05,9.54582]
[1776561662094,46.73,75631.68,0.0,0.91178,6e-05,9.55791]
[1776561667128,46.73,75631.88,0.0,0.91178,6e-05,9.55782]
[1776561672163,46.73,75630.3,0.0,0.91169,6e-05,9.56503]
[1776561678209,46.73,75629.86,0.0,0.91167,6e-05,9.56627]
[1776561683240,46.73,75629.12,0.0,0.91164,6e-05,9.56901]
[1776561695321,46.72,75627.78,0.0,0.9116,6e-05,9.56985]
[1776561700360,46.72,75622.77,0.0,0.91132,6e-05,9.59186]
[1776561706723,46.72,75622.51,0.0,0.91132,6e-05,9.5922]
[1776561716793,46.71,75622.95,0.0,0.91136,6e-05,9.58873]
[1776561726541,46.71,75623.26,0.0,0.9114,6e-05,9.5857]
[1776561736935,46.71,75623.4,0.0,0.91143,6e-05,9.58332]
[1776561742654,46.7,75623.64,0.0,0.91146,6e-05,9.58115]
[1776561747688,46.7,75623.65,0.0,0.91147,6e-05,9.58018]
[1776561752723,46.7,75623.74,0.0,0.91152,6e-05,9.5748]
[1776561757758,46.69,75623.82,0.0,0.91153,6e-05,9.57354]
[1776561765816,46.69,75623.86,0.0,0.91155,6e-05,9.57191]
[1776561770851,46.69,75626.58,0.0,0.91172,6e-05,9.55889]
[1776561775885,46.69,75625.27,0.0,0.91165,6e-05,9.56434]
[1776561781928,46.68,75623.1,0.0,0.91154,6e-05,9.57321]
[1776561787286,46.68,75622.75,0.0,0.91153,6e-05,9.57383]
[1776561793007,46.68,75622.28,0.0,0.91151,6e-05,9.57508]
[1776561798045,46.68,75622.28,0.0,0.91152,6e-05,9.57416]
[1776561804088,46.67,75617.52,0.0,0.91126,6e-05,9.59461]
[1776561809122,46.67,75612.7,0.0,0.91099,6e-05,9.61636]
[1776561815169,46.67,75612.0,0.0,0.91099,6e-05,9.61451]
[1776561820198,46.67,75610.88,0.0,0.91094,6e-05,9.61858]
[1776561821212,46.67,75611.08,0.0,0.91095,6e-05,9.61748]
[1776561825232,46.67,75611.96,0.0,0.91101,6e-05,9.61273]
[1776561829261,46.67,75601.14,0.0,0.91039,6e-05,9.66123]
[1776561835303,46.66,75601.67,0.0,0.91042,6e-05,9.6587]
[1776561840339,46.66,75600.07,0.0,0.91033,6e-05,9.66565]
[1776561845372,46.66,75598.16,0.0,0.91022,6e-05,9.67461]
[1776561850410,46.66,75599.0,0.0,0.91028,6e-05,9.67013]
[1776561856452,46.66,75594.19,0.0,0.91001,6e-05,9.69103]
[1776561862494,46.66,75593.17,0.0,0.90994,6e-05,9.69614]
[1776561867530,46.66,75592.75,0.0,0.90991,6e-05,9.69848]
[1776561873571,46.66,75592.41,0.0,0.90992,6e-05,9.69625]
[1776561874581,46.66,75600.18,0.0,0.91037,6e-05,9.6609]
[1776561876592,46.66,75594.58,0.0,0.91005,6e-05,9.68599]
[1776561882635,46.66,75596.04,0.0,0.91015,6e-05,9.67848]
[1776561887993,46.66,75596.47,0.0,0.91018,6e-05,9.67583]
[1776561894716,46.66,75596.47,0.0,0.91019,6e-05,9.67486]
[1776561901769,46.65,75596.4,0.0,0.9102,6e-05,9.67415]
[1776561906807,46.65,75596.17,0.0,0.91019,6e-05,9.67512]
[1776561914860,46.65,75596.47,0.0,0.91021,6e-05,9.67364]
[1776561919895,46.65,75596.39,0.0,0.91021,6e-05,9.67395]
[1776561925938,46.65,75596.36,0.0,0.9102,6e-05,9.67404]
[1776561926945,46.65,75606.6,0.0,0.9108,6e-05,9.6277]
[1776561930973,46.65,75600.62,0.0,0.91046,6e-05,9.65442]
[1776561937019,46.65,75600.31,0.0,0.91048,6e-05,9.65097]
[1776561942052,46.65,75599.09,0.0,0.91042,6e-05,9.65579]
[1776561946083,46.65,75609.32,0.0,0.91102,6e-05,9.60897]
[1776561948413,46.65,75614.92,0.0,0.91134,6e-05,9.58349]
[1776561951117,46.64,75606.19,0.0,0.91084,6e-05,9.62287]
[1776561952124,46.64,75609.12,0.0,0.91101,6e-05,9.6095]
[1776561958483,46.64,75608.0,0.0,0.91095,6e-05,9.61387]
[1776561964208,46.64,75608.18,0.0,0.91097,6e-05,9.61252]
[1776561969242,46.64,75608.68,0.0,0.91101,6e-05,9.60972]
[1776561978623,46.64,75608.95,0.0,0.91104,6e-05,9.60741]
[1776561986362,46.63,75609.34,0.0,0.91107,6e-05,9.60485]
[1776561991396,46.63,75605.6,0.0,0.91089,6e-05,9.6171]
[1776561996431,46.63,75605.04,0.0,0.91087,6e-05,9.6188]
[1776562001468,46.63,75604.35,0.0,0.91084,6e-05,9.62122]
[1776562006502,46.63,75603.94,0.0,0.91082,6e-05,9.62238]
[1776562011537,46.62,75605.09,0.0,0.9109,6e-05,9.61649]
[1776562016572,46.62,75602.18,0.0,0.91074,6e-05,9.6289]
[1776562024629,46.62,75602.96,0.0,0.9108,6e-05,9.62407]
[1776562029663,46.62,75603.26,0.0,0.91083,6e-05,9.62189]
[1776562038726,46.61,75604.29,0.0,0.91091,6e-05,9.61575]
[1776562043761,46.61,75608.06,0.0,0.91113,6e-05,9.59788]
[1776562048796,46.61,75611.48,0.0,0.91134,6e-05,9.5817]
[1776562054839,46.61,75609.01,0.0,0.91124,6e-05,9.58805]
[1776562059874,46.6,75605.14,0.0,0.91103,6e-05,9.60486]
[1776562064910,46.6,75603.69,0.0,0.91095,6e-05,9.6107]
[1776562070951,46.6,75603.1,0.0,0.91093,6e-05,9.61249]
[1776562078000,46.6,75602.3,0.0,0.91089,6e-05,9.61507]
[1776562089394,46.59,75604.25,0.0,0.91103,6e-05,9.60472]
[1776562096130,46.59,75602.49,0.0,0.91094,6e-05,9.61175]
[1776562101166,46.59,75601.87,0.0,0.91091,6e-05,9.61391]
[1776562106201,46.59,75601.7,0.0,0.9109,6e-05,9.61408]
[1776562111237,46.59,75601.35,0.0,0.91092,6e-05,9.61101]
[1776562116272,46.58,75601.53,0.0,0.91094,6e-05,9.60964]
[1776562121305,46.58,75601.37,0.0,0.91094,6e-05,9.6098]
[1776562126341,46.58,75601.81,0.0,0.91097,6e-05,9.60725]
[1776562131376,46.58,75602.33,0.0,0.91101,6e-05,9.60434]
[1776562135404,46.58,75596.12,0.0,0.91065,6e-05,9.63205]
[1776562137420,46.58,75596.23,0.0,0.91066,6e-05,9.63125]
[1776562139744,46.58,75585.39,0.0,0.91003,6e-05,9.68049]
[1776562145477,46.58,75583.36,0.0,0.90991,6e-05,9.68991]
[1776562151518,46.58,75584.11,0.0,0.90995,6e-05,9.68666]
[1776562156553,46.58,75582.94,0.0,0.90988,6e-05,9.69208]
[1776562161587,46.58,75582.31,0.0,0.90985,6e-05,9.69496]
[1776562166622,46.58,75582.06,0.0,0.90983,6e-05,9.69612]
[1776562171664,46.58,75579.84,0.0,0.90973,6e-05,9.70214]
[1776562173673,46.58,75568.08,0.0,0.90904,6e-05,9.75561]
[1776562180024,46.58,75572.93,0.0,0.90933,6e-05,9.73316]
[1776562189782,46.58,75571.66,0.0,0.90927,6e-05,9.73838]
[1776562197840,46.57,75572.64,0.0,0.90933,6e-05,9.73349]
[1776562204889,46.57,75573.83,0.0,0.9094,6e-05,9.72776]
[1776562209927,46.57,75571.11,0.0,0.90925,6e-05,9.73991]
[1776562211939,46.57,75555.62,0.0,0.90833,6e-05,9.81058]
[1776562212945,46.57,75548.19,0.0,0.90789,6e-05,9.84471]
[1776562213954,46.57,75550.57,0.0,0.90803,6e-05,9.83417]
[1776562218991,46.58,75550.96,0.0,0.90804,6e-05,9.83315]
[1776562228054,46.58,75552.53,0.0,0.90812,6e-05,9.8268]
[1776562230065,46.58,75558.39,0.0,0.90847,6e-05,9.80019]
[1776562238121,46.58,75557.14,0.0,0.90841,6e-05,9.80276]
[1776562240135,46.58,75545.25,0.0,0.9077,6e-05,9.85765]
[1776562241146,46.58,75543.91,0.0,0.90762,6e-05,9.8641]
[1776562246177,46.59,75544.87,0.0,0.90765,6e-05,9.8612]
[1776562248190,46.59,75546.03,0.0,0.90772,6e-05,9.85656]
[1776562252219,46.59,75539.71,0.0,0.90732,6e-05,9.88686]
[1776562257255,46.6,75538.52,0.0,0.90723,6e-05,9.89392]
[1776562258261,46.6,75521.12,0.0,0.90618,6e-05,9.97446]
[1776562260619,46.6,75514.53,0.0,0.90577,6e-05,10.00512]
[1776562261282,46.6,75514.53,0.0,0.90577,6e-05,10.00548]
[1776562263296,46.61,75510.77,0.0,0.90553,6e-05,10.02408]
[1776562266324,46.64,75509.78,0.0,0.90532,6e-05,10.04031]
[1776562268331,46.67,75516.65,0.0,0.90558,6e-05,10.02028]
[1776562273366,46.74,75516.78,0.0,0.90526,6e-05,10.0456]
[1776562277395,46.78,75507.13,0.0,0.9045,6e-05,10.10383]
[1776562279410,46.82,75507.05,0.0,0.90429,6e-05,10.11965]
[1776562280760,46.84,75488.99,0.0,0.90312,6e-05,10.2086]
[1776562281435,46.85,75488.99,0.0,0.90306,6e-05,10.21337]
[1776562283442,46.88,75487.67,0.0,0.90284,6e-05,10.2296]
[1776562284444,46.9,75493.84,0.0,0.90315,6e-05,10.20697]
[1776562286459,46.93,75494.64,0.0,0.90303,6e-05,10.21576]
[1776562290829,47.01,75496.65,0.0,0.90281,6e-05,10.2334]
[1776562294516,47.07,75496.74,0.0,0.90256,6e-05,10.25116]
[1776562297537,47.13,75493.31,0.0,0.90205,6e-05,10.2898]
[1776562299549,47.18,75492.16,0.0,0.90178,6e-05,10.31085]
[1776562302569,47.24,75490.5,0.0,0.90137,6e-05,10.34185]
[1776562304586,47.31,75499.4,0.0,0.90161,6e-05,10.32496]
[1776562306602,47.34,75505.93,0.0,0.9019,6e-05,10.3036]
[1776562307609,47.36,75507.02,0.0,0.90185,6e-05,10.30749]
[1776562310972,47.46,75515.95,0.0,0.90193,6e-05,10.30265]
[1776562313652,47.52,75516.21,0.0,0.9017,6e-05,10.31971]
[1776562316671,47.6,75517.18,0.0,0.9014,6e-05,10.34297]
[1776562319697,47.7,75516.65,0.0,0.9009,6e-05,10.38111]
[1776562321046,47.72,75522.63,0.0,0.90116,6e-05,10.36252]
[1776562326743,47.86,75525.46,0.0,0.90071,6e-05,10.39727]
[1776562328758,47.89,75529.67,0.0,0.90081,6e-05,10.39026]
[1776562331116,47.92,75530.64,0.0,0.90073,6e-05,10.39665]
[1776562332785,47.95,75530.05,0.0,0.90057,6e-05,10.40859]
[1776562334799,47.97,75530.82,0.0,0.90052,6e-05,10.4128]
[1776562336814,47.99,75530.25,0.0,0.9004,6e-05,10.42171]
[1776562338827,48.01,75530.44,0.0,0.90032,6e-05,10.42791]
[1776562341848,48.02,75529.75,0.0,0.90023,6e-05,10.43438]
[1776562343863,48.03,75529.58,0.0,0.90019,6e-05,10.43742]
[1776562345876,48.03,75529.13,0.0,0.90015,6e-05,10.44095]
[1776562347891,48.03,75529.87,0.0,0.90018,6e-05,10.43812]
[1776562349904,48.03,75530.12,0.0,0.9002,6e-05,10.43669]
[1776562352926,48.03,75530.6,0.0,0.90027,6e-05,10.42976]
[1776562357960,48.03,75530.97,0.0,0.9003,6e-05,10.42753]
[1776562361330,48.03,75531.71,0.0,0.90036,6e-05,10.42359]
[1776562367023,48.02,75532.5,0.0,0.90042,6e-05,10.41859]
[1776562371056,48.02,75533.26,0.0,0.90049,6e-05,10.41359]
[1776562376091,48.02,75535.98,0.0,0.90067,6e-05,10.39984]
[1776562378107,48.01,75541.4,0.0,0.90102,6e-05,10.37419]
[1776562379112,48.01,75548.39,0.0,0.90144,6e-05,10.34252]
[1776562384148,48.01,75551.01,0.0,0.90162,6e-05,10.32913]
[1776562390190,47.97,75550.78,0.0,0.90176,6e-05,10.31863]
[1776562395224,47.95,75548.33,0.0,0.90172,6e-05,10.32114]
[1776562399253,47.94,75556.09,0.0,0.90226,6e-05,10.28079]
[1776562400262,47.93,75559.33,0.0,0.90246,6e-05,10.26543]
[1776562406307,47.93,75561.47,0.0,0.90262,6e-05,10.25399]
[1776562411337,47.92,75562.88,0.0,0.90276,6e-05,10.24165]
[1776562417378,47.92,75566.14,0.0,0.90299,6e-05,10.22428]
[1776562422414,47.91,75569.85,0.0,0.90323,6e-05,10.206]
[1776562427448,47.91,75571.34,0.0,0.90335,6e-05,10.19735]
[1776562433496,47.9,75571.14,0.0,0.90337,6e-05,10.19554]
[1776562438526,47.89,75569.06,0.0,0.90326,6e-05,10.2034]
[1776562444569,47.89,75566.74,0.0,0.90315,6e-05,10.21157]
[1776562450612,47.88,75566.09,0.0,0.90314,6e-05,10.21218]
[1776562455650,47.87,75561.61,0.0,0.9029,6e-05,10.23046]
[1776562460683,47.87,75557.88,0.0,0.9027,6e-05,10.24524]
[1776562467734,47.86,75560.97,0.0,0.90293,6e-05,10.22834]
[1776562472767,47.85,75558.95,0.0,0.90287,6e-05,10.2309]
[1776562477803,47.85,75558.07,0.0,0.90284,6e-05,10.23325]
[1776562482837,47.84,75559.19,0.0,0.90293,6e-05,10.2262]
[1776562487872,47.84,75558.86,0.0,0.90294,6e-05,10.22576]
[1776562493915,47.83,75558.04,0.0,0.90292,6e-05,10.2268]
[1776562498950,47.82,75557.54,0.0,0.90292,6e-05,10.22712]
[1776562503984,47.82,75558.68,0.0,0.90302,6e-05,10.2196]
[1776562504993,47.82,75553.15,0.0,0.90269,6e-05,10.2442]
[1776562510032,47.81,75550.47,0.0,0.90255,6e-05,10.25455]
[1776562516068,47.8,75549.47,0.0,0.90252,6e-05,10.25644]
[1776562522113,47.8,75549.14,0.0,0.90254,6e-05,10.25532]
[1776562529162,47.79,75548.37,0.0,0.90253,6e-05,10.25537]
[1776562534197,47.78,75545.15,0.0,0.9024,6e-05,10.26413]
[1776562540240,47.77,75541.93,0.0,0.90223,6e-05,10.27619]
[1776562545275,47.77,75540.31,0.0,0.90216,6e-05,10.28138]
[1776562550310,47.76,75538.54,0.0,0.90208,6e-05,10.28723]
[1776562555345,47.76,75537.55,0.0,0.90205,6e-05,10.28952]
[1776562560381,47.75,75535.62,0.0,0.90197,6e-05,10.29568]
[1776562566424,47.74,75535.34,0.0,0.90198,6e-05,10.29476]
[1776562571460,47.74,75534.95,0.0,0.90198,6e-05,10.29436]
[1776562576495,47.73,75536.99,0.0,0.90214,6e-05,10.28254]
[1776562582884,47.72,75536.9,0.0,0.90216,6e-05,10.28089]
[1776562589585,47.71,75537.42,0.0,0.90223,6e-05,10.27576]
[1776562594629,47.71,75536.05,0.0,0.90221,6e-05,10.27557]
[1776562600665,47.7,75533.81,0.0,0.9021,6e-05,10.2839]
[1776562605699,47.7,75533.38,0.0,0.9021,6e-05,10.28407]
[1776562613096,47.69,75538.31,0.0,0.90243,6e-05,10.25893]
[1776562615775,47.69,75546.35,0.0,0.90293,6e-05,10.22182]
[1776562619805,47.69,75548.25,0.0,0.90305,6e-05,10.21223]
[1776562627860,47.68,75549.6,0.0,0.90316,6e-05,10.20431]
[1776562633238,47.68,75552.76,0.0,0.90337,6e-05,10.18862]
[1776562638937,47.67,75553.73,0.0,0.90344,6e-05,10.18308]
[1776562644979,47.67,75554.37,0.0,0.90349,6e-05,10.17881]
[1776562651021,47.67,75554.84,0.0,0.90357,6e-05,10.17117]
[1776562658077,47.66,75555.68,0.0,0.90365,6e-05,10.16558]
[1776562663449,47.66,75568.95,0.0,0.90446,6e-05,10.10439]
[1776562665130,47.66,75568.95,0.0,0.90446,6e-05,10.10409]
[1776562672176,47.65,75570.67,0.0,0.90458,6e-05,10.09524]
[1776562682246,47.65,75572.37,0.0,0.9047,6e-05,10.08588]
[1776562683589,47.65,75579.37,0.0,0.90512,6e-05,10.05409]
[1776562691309,47.64,75580.34,0.0,0.9052,6e-05,10.04841]
[1776562700372,47.64,75581.25,0.0,0.90527,6e-05,10.04274]
[1776562703393,47.64,75593.65,0.0,0.90601,6e-05,9.98631]
[1776562704400,47.64,75593.96,0.0,0.90603,6e-05,9.98481]
[1776562706415,47.64,75599.39,0.0,0.90635,6e-05,9.96018]
[1776562709437,47.64,75602.57,0.0,0.90654,6e-05,9.94571]
[1776562713465,47.64,75607.73,0.0,0.90688,6e-05,9.91833]
[1776562718501,47.64,75603.31,0.0,0.90662,6e-05,9.93817]
[1776562723870,47.62,75598.79,0.0,0.90641,6e-05,9.95426]
[1776562729576,47.61,75594.9,0.0,0.90624,6e-05,9.96716]
[1776562734611,47.61,75592.63,0.0,0.90612,6e-05,9.97586]
[1776562739646,47.6,75589.49,0.0,0.90596,6e-05,9.98847]
[1776562744683,47.6,75591.03,0.0,0.90607,6e-05,9.98003]
[1776562749719,47.59,75591.51,0.0,0.90611,6e-05,9.97641]
[1776562754756,47.59,75587.02,0.0,0.90587,6e-05,9.99519]
[1776562760796,47.58,75584.83,0.0,0.90576,6e-05,10.00322]
[1776562764156,47.58,75575.19,0.0,0.9052,6e-05,10.04582]
[1776562765831,47.58,75572.73,0.0,0.90506,6e-05,10.05677]
[1776562769860,47.58,75570.33,0.0,0.90492,6e-05,10.06706]
[1776562774229,47.58,75567.11,0.0,0.90477,6e-05,10.07672]
[1776562779934,47.58,75569.5,0.0,0.90492,6e-05,10.0651]
[1776562784969,47.57,75572.71,0.0,0.90513,6e-05,10.04974]
[1776562790004,47.57,75575.15,0.0,0.90528,6e-05,10.03787]
[1776562794373,47.57,75583.42,0.0,0.90578,6e-05,9.99983]
[1776562796048,47.57,75583.21,0.0,0.90577,6e-05,10.00069]
[1776562797054,47.57,75550.2,0.0,0.9038,6e-05,10.14974]
[1776562798061,47.57,75536.19,0.0,0.90296,6e-05,10.21343]
[1776562799068,47.57,75536.65,0.0,0.90299,6e-05,10.21095]
[1776562802088,47.56,75542.12,0.0,0.90333,6e-05,10.18495]
[1776562803095,47.56,75544.02,0.0,0.90345,6e-05,10.17625]
[1776562807124,47.56,75547.4,0.0,0.90367,6e-05,10.15994]
[1776562809137,47.56,75553.55,0.0,0.90404,6e-05,10.1315]
[1776562811151,47.56,75561.46,0.0,0.90452,6e-05,10.0952]
[1776562816186,47.56,75557.81,0.0,0.90432,6e-05,10.11077]
[1776562823237,47.55,75557.8,0.0,0.90434,6e-05,10.1093]
[1776562831294,47.55,75558.48,0.0,0.90443,6e-05,10.10033]
[1776562836327,47.54,75560.49,0.0,0.90457,6e-05,10.08992]
[1776562841362,47.54,75560.4,0.0,0.90458,6e-05,10.08922]
[1776562846396,47.54,75560.98,0.0,0.90463,6e-05,10.08554]
[1776562853446,47.53,75564.32,0.0,0.90484,6e-05,10.0691]
[1776562858480,47.53,75565.1,0.0,0.9049,6e-05,10.06463]
[1776562863521,47.53,75566.66,0.0,0.90501,6e-05,10.05658]
[1776562868550,47.52,75568.13,0.0,0.90511,6e-05,10.04894]
[1776562871572,47.52,75574.01,0.0,0.90547,6e-05,10.02175]
[1776562876611,47.52,75575.09,0.0,0.90554,6e-05,10.01607]
[1776562882652,47.52,75576.2,0.0,0.90562,6e-05,10.01013]
[1776562887687,47.52,75577.33,0.0,0.9057,6e-05,10.00428]
[1776562892723,47.51,75578.23,0.0,0.90579,6e-05,9.99538]
[1776562897759,47.51,75578.93,0.0,0.90584,6e-05,9.99154]
[1776562902792,47.51,75579.75,0.0,0.9059,6e-05,9.98718]
[1776562907828,47.51,75580.23,0.0,0.90594,6e-05,9.98436]
[1776562912862,47.51,75580.85,0.0,0.90598,6e-05,9.98093]
[1776562918904,47.5,75581.25,0.0,0.90601,6e-05,9.97838]
[1776562925296,47.5,75582.24,0.0,0.90608,6e-05,9.97318]
[1776562935366,47.5,75581.83,0.0,0.90607,6e-05,9.97388]
[1776562941061,47.5,75581.79,0.0,0.90608,6e-05,9.97339]
[1776562946098,47.5,75582.09,0.0,0.9061,6e-05,9.97149]
[1776562951133,47.49,75582.03,0.0,0.90614,6e-05,9.9671]
[1776562956169,47.49,75581.88,0.0,0.90614,6e-05,9.96724]
[1776562961203,47.49,75580.57,0.0,0.90607,6e-05,9.97263]
[1776562966241,47.49,75581.99,0.0,0.90616,6e-05,9.96568]
[1776562969261,47.49,75589.21,0.0,0.90659,6e-05,9.9328]
[1776562972281,47.49,75594.84,0.0,0.90692,6e-05,9.90741]
[1776562977316,47.49,75592.94,0.0,0.90681,6e-05,9.91594]
[1776562982353,47.49,75583.82,0.0,0.90627,6e-05,9.95699]
[1776562989400,47.49,75583.89,0.0,0.90628,6e-05,9.95627]
[1776562991416,47.49,75589.16,0.0,0.90659,6e-05,9.93239]
[1776562996451,47.49,75589.55,0.0,0.90662,6e-05,9.93056]
[1776563004508,47.49,75588.88,0.0,0.90658,6e-05,9.93346]
[1776563009541,47.49,75588.19,0.0,0.90654,6e-05,9.9365]
[1776563015938,47.49,75586.45,0.0,0.90647,6e-05,9.94017]
[1776563021626,47.49,75585.31,0.0,0.9064,6e-05,9.9452]
[1776563029682,47.48,75585.21,0.0,0.9064,6e-05,9.94545]
[1776563035722,47.48,75587.1,0.0,0.90651,6e-05,9.93684]
[1776563042773,47.48,75585.76,0.0,0.90644,6e-05,9.94282]
[1776563047807,47.48,75584.54,0.0,0.90636,6e-05,9.94826]
[1776563052842,47.48,75583.85,0.0,0.90632,6e-05,9.95132]
[1776563057877,47.48,75583.62,0.0,0.90631,6e-05,9.95229]
[1776563066288,47.48,75582.06,0.0,0.90622,6e-05,9.9592]
[1776563076358,47.48,75581.3,0.0,0.90621,6e-05,9.95832]
[1776563082047,47.48,75568.33,0.0,0.90544,6e-05,10.01684]
[1776563083057,47.48,75567.75,0.0,0.90541,6e-05,10.01937]
[1776563086429,47.48,75573.55,0.0,0.90576,6e-05,9.99287]
[1776563094132,47.48,75574.19,0.0,0.9058,6e-05,9.9895]
[1776563099167,47.48,75574.85,0.0,0.90584,6e-05,9.98624]
[1776563104202,47.48,75582.02,0.0,0.90627,6e-05,9.95359]
[1776563105209,47.48,75583.84,0.0,0.90638,6e-05,9.94537]
[1776563110244,47.48,75583.35,0.0,0.90635,6e-05,9.94759]
[1776563116639,47.48,75581.87,0.0,0.90626,6e-05,9.95425]
[1776563122328,47.48,75581.69,0.0,0.90625,6e-05,9.95503]
[1776563127362,47.48,75581.45,0.0,0.90624,6e-05,9.95608]
[1776563133406,47.48,75580.93,0.0,0.90624,6e-05,9.9543]
[1776563138440,47.48,75580.19,0.0,0.9062,6e-05,9.95764]
[1776563143475,47.48,75579.47,0.0,0.90615,6e-05,9.96115]
[1776563149517,47.48,75577.99,0.0,0.90605,6e-05,9.96882]
[1776563155565,47.48,75578.12,0.0,0.90605,6e-05,9.96918]
[1776563164627,47.49,75577.82,0.0,0.906,6e-05,9.97271]
[1776563169668,47.49,75577.47,0.0,0.90596,6e-05,9.97572]
[1776563171676,47.5,75582.8,0.0,0.90628,6e-05,9.9519]
[1776563175704,47.5,75590.26,0.0,0.90671,6e-05,9.91882]
[1776563181746,47.5,75592.09,0.0,0.9068,6e-05,9.9118]
[1776563187131,47.51,75591.18,0.0,0.90673,6e-05,9.91762]
[1776563192824,47.51,75590.49,0.0,0.90669,6e-05,9.91863]
[1776563197858,47.52,75591.48,0.0,0.90673,6e-05,9.91588]
[1776563202894,47.52,75587.69,0.0,0.90649,6e-05,9.93436]
[1776563207929,47.52,75586.21,0.0,0.90639,6e-05,9.94156]
[1776563212963,47.52,75590.44,0.0,0.90663,6e-05,9.92386]
[1776563217999,47.53,75594.62,0.0,0.90685,6e-05,9.90681]
[1776563221022,47.53,75599.85,0.0,0.90715,6e-05,9.88412]
[1776563226057,47.53,75600.59,0.0,0.90718,6e-05,9.88142]
[1776563234113,47.54,75598.68,0.0,0.90706,6e-05,9.89101]
[1776563239149,47.54,75596.5,0.0,0.90692,6e-05,9.90136]
[1776563243177,47.54,75591.34,0.0,0.90661,6e-05,9.92501]
[1776563245192,47.54,75585.33,0.0,0.90626,6e-05,9.95222]
[1776563250226,47.54,75583.63,0.0,0.90615,6e-05,9.96014]
[1776563255262,47.54,75582.65,0.0,0.90612,6e-05,9.96072]
[1776563260296,47.54,75580.51,0.0,0.90599,6e-05,9.97065]
[1776563267695,47.54,75583.07,0.0,0.90614,6e-05,9.95942]
[1776563277765,47.54,75583.41,0.0,0.90616,6e-05,9.95829]
[1776563284464,47.54,75583.31,0.0,0.90616,6e-05,9.95799]
[1776563289501,47.54,75583.88,0.0,0.9062,6e-05,9.95527]
[1776563295542,47.54,75584.64,0.0,0.90623,6e-05,9.95286]
[1776563300577,47.55,75585.11,0.0,0.90624,6e-05,9.95173]
[1776563306619,47.55,75585.13,0.0,0.90623,6e-05,9.95267]
[1776563311655,47.55,75582.01,0.0,0.90608,6e-05,9.96272]
[1776563318047,47.55,75582.4,0.0,0.9061,6e-05,9.96104]
[1776563323738,47.55,75583.56,0.0,0.90616,6e-05,9.95618]
[1776563328774,47.56,75583.84,0.0,0.90616,6e-05,9.95641]
[1776563332801,47.56,75589.71,0.0,0.90651,6e-05,9.93013]
[1776563338187,47.56,75587.84,0.0,0.90639,6e-05,9.93898]
[1776563345893,47.56,75585.6,0.0,0.90625,6e-05,9.94985]
[1776563352942,47.56,75583.36,0.0,0.90611,6e-05,9.96078]
[1776563358328,47.56,75580.43,0.0,0.90593,6e-05,9.97431]
[1776563365030,47.56,75581.24,0.0,0.90597,6e-05,9.97106]
[1776563378122,47.57,75582.2,0.0,0.90604,6e-05,9.96418]
[1776563385170,47.58,75585.02,0.0,0.90618,6e-05,9.95387]
[1776563391213,47.58,75581.72,0.0,0.90596,6e-05,9.97079]
[1776563397254,47.59,75581.18,0.0,0.9059,6e-05,9.97524]
[1776563402290,47.59,75580.05,0.0,0.90581,6e-05,9.98199]
[1776563407324,47.59,75578.51,0.0,0.90571,6e-05,9.98947]
[1776563418751,47.6,75577.55,0.0,0.90561,6e-05,9.99708]
[1776563428822,47.61,75576.61,0.0,0.90551,6e-05,10.00451]
[1776563437535,47.62,75576.01,0.0,0.90548,6e-05,10.00598]
[1776563442573,47.62,75575.84,0.0,0.90544,6e-05,10.00838]
[1776563448962,47.63,75575.82,0.0,0.90542,6e-05,10.01041]
[1776563454656,47.64,75575.66,0.0,0.90538,6e-05,10.01305]
[1776563460698,47.64,75575.32,0.0,0.90534,6e-05,10.01621]
[1776563469103,47.64,75575.37,0.0,0.90534,6e-05,10.01628]
[1776563479173,47.64,75574.58,0.0,0.90529,6e-05,10.01994]
[1776563485873,47.64,75574.64,0.0,0.90531,6e-05,10.01908]
[1776563495941,47.64,75574.58,0.0,0.90535,6e-05,10.01371]
[1776563502994,47.63,75574.56,0.0,0.90537,6e-05,10.01273]
[1776563509386,47.63,75576.19,0.0,0.90548,6e-05,10.00434]
[1776563515077,47.63,75575.57,0.0,0.90546,6e-05,10.00597]
[1776563520118,47.62,75575.29,0.0,0.90546,6e-05,10.00576]
[1776563528207,47.62,75575.19,0.0,0.90548,6e-05,10.00385]
[1776563534211,47.61,75574.29,0.0,0.90545,6e-05,10.00612]
[1776563539247,47.61,75574.86,0.0,0.9055,6e-05,10.00205]
[1776563547302,47.6,75574.67,0.0,0.90552,6e-05,10.00058]
[1776563552337,47.6,75574.54,0.0,0.90557,6e-05,9.99559]
[1776563559739,47.59,75573.72,0.0,0.90554,6e-05,9.99732]
[1776563565428,47.58,75573.1,0.0,0.90553,6e-05,9.99844]
[1776563573485,47.58,75573.66,0.0,0.90559,6e-05,9.99369]
[1776563579878,47.57,75576.9,0.0,0.9058,6e-05,9.97742]
[1776563587582,47.57,75578.23,0.0,0.90591,6e-05,9.96926]
[1776563593625,47.56,75580.2,0.0,0.90605,6e-05,9.95875]
[1776563598659,47.56,75581.58,0.0,0.90615,6e-05,9.95118]
[1776563602687,47.56,75589.5,0.0,0.90663,6e-05,9.91445]
[1776563604048,47.56,75593.52,0.0,0.90687,6e-05,9.89616]
[1776563607723,47.55,75595.48,0.0,0.90699,6e-05,9.88668]
[1776563612757,47.55,75596.88,0.0,0.90712,6e-05,9.87557]
[1776563618800,47.55,75595.84,0.0,0.90707,6e-05,9.87948]
[1776563623835,47.55,75592.9,0.0,0.9069,6e-05,9.89211]
[1776563628869,47.55,75588.54,0.0,0.90665,6e-05,9.91112]
[1776563635266,47.54,75587.1,0.0,0.90658,6e-05,9.91674]
[1776563642967,47.54,75587.33,0.0,0.9066,6e-05,9.91494]
[1776563651023,47.54,75587.41,0.0,0.90661,6e-05,9.91379]
[1776563659079,47.54,75588.86,0.0,0.90671,6e-05,9.90658]
[1776563664114,47.54,75587.37,0.0,0.90663,6e-05,9.91292]
[1776563668143,47.54,75597.16,0.0,0.90721,6e-05,9.86847]
[1776563671187,47.54,75597.89,0.0,0.90728,6e-05,9.86101]
[1776563672174,47.53,75627.68,0.0,0.90902,6e-05,9.72745]
[1776563673181,47.53,75638.9,0.0,0.90967,6e-05,9.67738]
[1776563674189,47.54,75641.58,0.0,0.90982,6e-05,9.6656]
[1776563675546,47.54,75639.58,0.0,0.9097,6e-05,9.675]
[1776563681239,47.54,75640.68,0.0,0.90975,6e-05,9.67127]
[1776563686275,47.54,75639.89,0.0,0.90969,6e-05,9.67603]
[1776563692315,47.55,75641.99,0.0,0.9098,6e-05,9.66781]
[1776563697352,47.55,75639.98,0.0,0.90967,6e-05,9.67759]
[1776563702385,47.55,75646.01,0.0,0.91001,6e-05,9.65149]
[1776563707420,47.55,75642.94,0.0,0.90982,6e-05,9.66579]
[1776563712460,47.55,75643.88,0.0,0.90987,6e-05,9.662]
[1776563714474,47.55,75640.42,0.0,0.90967,6e-05,9.67773]
[1776563724544,47.56,75638.04,0.0,0.90952,6e-05,9.68926]
[1776563729579,47.56,75634.91,0.0,0.90934,6e-05,9.70365]
[1776563734614,47.56,75634.4,0.0,0.90934,6e-05,9.70213]
[1776563739652,47.56,75637.66,0.0,0.90952,6e-05,9.68791]
[1776563744684,47.56,75637.49,0.0,0.9095,6e-05,9.68908]
[1776563750725,47.56,75637.91,0.0,0.90954,6e-05,9.68657]
[1776563756108,47.56,75639.09,0.0,0.90961,6e-05,9.68061]
[1776563761803,47.56,75641.07,0.0,0.90974,6e-05,9.67097]
[1776563766840,47.55,75640.73,0.0,0.90973,6e-05,9.67182]
[1776563771874,47.55,75641.37,0.0,0.90977,6e-05,9.66824]
[1776563776908,47.55,75641.83,0.0,0.90981,6e-05,9.66548]
[1776563781946,47.55,75642.94,0.0,0.90988,6e-05,9.65983]
[1776563786983,47.55,75640.11,0.0,0.90972,6e-05,9.67256]
[1776563795038,47.55,75642.07,0.0,0.90986,6e-05,9.66026]
[1776563800074,47.55,75642.72,0.0,0.90989,6e-05,9.65777]
[1776563805109,47.55,75641.48,0.0,0.90981,6e-05,9.66369]
[1776563812157,47.55,75644.86,0.0,0.91,6e-05,9.64918]
[1776563816528,47.55,75651.98,0.0,0.9104,6e-05,9.61805]
[1776563822230,47.56,75653.13,0.0,0.91046,6e-05,9.61369]
[1776563827262,47.56,75657.27,0.0,0.91068,6e-05,9.59605]
[1776563832297,47.56,75656.71,0.0,0.91064,6e-05,9.59921]
[1776563846739,47.57,75652.35,0.0,0.91037,6e-05,9.62042]
[1776563852438,47.57,75651.77,0.0,0.91036,6e-05,9.61978]
[1776563857472,47.57,75651.72,0.0,0.91035,6e-05,9.62074]
[1776563862516,47.57,75651.34,0.0,0.91033,6e-05,9.62211]
[1776563867543,47.57,75651.53,0.0,0.91035,6e-05,9.62068]
[1776563872577,47.57,75651.98,0.0,0.91038,6e-05,9.61811]
[1776563878620,47.56,75651.13,0.0,0.91034,6e-05,9.6212]
[1776563882647,47.56,75641.59,0.0,0.9098,6e-05,9.66315]
[1776563888689,47.56,75641.51,0.0,0.90981,6e-05,9.66245]
[1776563893729,47.56,75638.2,0.0,0.90963,6e-05,9.67634]
[1776563906812,47.55,75636.46,0.0,0.90956,6e-05,9.6818]
[1776563911850,47.55,75633.15,0.0,0.90941,6e-05,9.69163]
[1776563916885,47.55,75630.94,0.0,0.90929,6e-05,9.70071]
[1776563923934,47.54,75629.88,0.0,0.90924,6e-05,9.70439]
[1776563927303,47.54,75621.75,0.0,0.90878,6e-05,9.74026]
[1776563929976,47.54,75621.75,0.0,0.90878,6e-05,9.7397]
[1776563937373,47.54,75622.08,0.0,0.90882,6e-05,9.73686]
[1776563943071,47.53,75625.09,0.0,0.90901,6e-05,9.72227]
[1776563955153,47.53,75624.82,0.0,0.90902,6e-05,9.72122]
[1776563964218,47.52,75625.03,0.0,0.90906,6e-05,9.7184]
[1776563966233,47.52,75630.97,0.0,0.90941,6e-05,9.69145]
[1776563971270,47.52,75631.21,0.0,0.90947,6e-05,9.68536]
[1776563976303,47.52,75631.85,0.0,0.90951,6e-05,9.68165]
[1776563982346,47.51,75631.08,0.0,0.90948,6e-05,9.68417]
[1776563987725,47.51,75628.96,0.0,0.90937,6e-05,9.69275]
[1776563994429,47.51,75627.4,0.0,0.90929,6e-05,9.69886]
[1776563999465,47.51,75627.11,0.0,0.90928,6e-05,9.69945]
[1776564002493,47.51,75621.82,0.0,0.90898,6e-05,9.72267]
[1776564004510,47.5,75618.87,0.0,0.90881,6e-05,9.73553]
[1776564009544,47.5,75621.43,0.0,0.90897,6e-05,9.72316]
[1776564014581,47.5,75626.18,0.0,0.90926,6e-05,9.7011]
[1776564020621,47.5,75628.41,0.0,0.9094,6e-05,9.69029]
[1776564025657,47.49,75627.98,0.0,0.90938,6e-05,9.69145]
[1776564030697,47.49,75627.63,0.0,0.90937,6e-05,9.69237]
[1776564037070,47.49,75627.34,0.0,0.9094,6e-05,9.68882]
[1776564042777,47.49,75628.32,0.0,0.90946,6e-05,9.68371]
[1776564044792,47.49,75620.22,0.0,0.909,6e-05,9.71968]
[1776564045798,47.49,75619.16,0.0,0.90894,6e-05,9.72426]
[1776564050844,47.49,75618.74,0.0,0.90892,6e-05,9.72524]
[1776564051852,47.48,75609.03,0.0,0.90836,6e-05,9.76855]
[1776564052860,47.48,75608.1,0.0,0.90831,6e-05,9.77247]
[1776564056889,47.48,75606.19,0.0,0.90821,6e-05,9.77969]
[1776564058901,47.48,75612.04,0.0,0.90856,6e-05,9.7532]
[1776564064943,47.48,75611.2,0.0,0.90853,6e-05,9.75546]
[1776564069982,47.47,75614.86,0.0,0.90876,6e-05,9.73777]
[1776564075013,47.47,75616.03,0.0,0.90884,6e-05,9.73127]
[1776564080048,47.46,75614.27,0.0,0.90876,6e-05,9.73791]
[1776564085082,47.46,75612.99,0.0,0.9087,6e-05,9.74232]
[1776564091135,47.46,75612.44,0.0,0.90872,6e-05,9.73909]
[1776564097499,47.45,75613.95,0.0,0.90883,6e-05,9.73082]
[1776564103219,47.45,75617.18,0.0,0.90903,6e-05,9.71492]
[1776564108254,47.44,75618.49,0.0,0.90912,6e-05,9.70797]
[1776564114296,47.44,75618.01,0.0,0.90911,6e-05,9.70888]
[1776564120338,47.44,75618.05,0.0,0.90913,6e-05,9.70753]
[1776564125373,47.44,75631.25,0.0,0.9099,6e-05,9.64774]
[1776564126380,47.44,75631.87,0.0,0.90994,6e-05,9.645]
[1776564131417,47.44,75631.75,0.0,0.90993,6e-05,9.64562]
[1776564136450,47.44,75629.09,0.0,0.90978,6e-05,9.65753]
[1776564140478,47.44,75626.0,0.0,0.9096,6e-05,9.67122]
[1776564146520,47.43,75623.35,0.0,0.90945,6e-05,9.68273]
[1776564149542,47.43,75618.02,0.0,0.90914,6e-05,9.70638]
[1776564155582,47.43,75617.37,0.0,0.90914,6e-05,9.70463]
[1776564160618,47.43,75612.74,0.0,0.90888,6e-05,9.72518]
[1776564166660,47.43,75612.39,0.0,0.90885,6e-05,9.72704]
[1776564171695,47.43,75612.49,0.0,0.90887,6e-05,9.72589]
[1776564173709,47.43,75618.64,0.0,0.90923,6e-05,9.69809]
[1776564176730,47.43,75618.72,0.0,0.90924,6e-05,9.69744]
[1776564181767,47.43,75619.18,0.0,0.90927,6e-05,9.69487]
[1776564186801,47.43,75618.75,0.0,0.90925,6e-05,9.69637]
[1776564191836,47.43,75618.97,0.0,0.90927,6e-05,9.69496]
[1776564198884,47.42,75618.73,0.0,0.90926,6e-05,9.69543]
[1776564206941,47.42,75615.41,0.0,0.90908,6e-05,9.70947]
[1776564211975,47.42,75616.43,0.0,0.90918,6e-05,9.70027]
[1776564217012,47.42,75615.87,0.0,0.90915,6e-05,9.70225]
[1776564222046,47.42,75615.87,0.0,0.90916,6e-05,9.70173]
[1776564228087,47.42,75615.97,0.0,0.90917,6e-05,9.70068]
[1776564239164,47.41,75616.14,0.0,0.9092,6e-05,9.69888]
[1776564241178,47.41,75624.57,0.0,0.90969,6e-05,9.661]
[1776564242185,47.41,75624.23,0.0,0.90967,6e-05,9.66248]
[1776564248226,47.41,75621.06,0.0,0.90949,6e-05,9.67636]
[1776564253264,47.41,75617.41,0.0,0.90928,6e-05,9.69232]
[1776564258630,47.41,75617.14,0.0,0.90927,6e-05,9.69306]
[1776564266355,47.41,75617.26,0.0,0.90929,6e-05,9.69183]
[1776564276434,47.4,75618.28,0.0,0.90939,6e-05,9.68235]
[1776564284484,47.4,75620.21,0.0,0.90951,6e-05,9.67311]
[1776564294554,47.4,75620.67,0.0,0.90954,6e-05,9.67031]
[1776564302609,47.4,75621.96,0.0,0.90963,6e-05,9.66398]
[1776564307644,47.4,75622.62,0.0,0.90967,6e-05,9.66068]
[1776564314693,47.4,75622.99,0.0,0.9097,6e-05,9.65856]
[1776564326779,47.39,75623.13,0.0,0.90971,6e-05,9.65714]
[1776564330806,47.39,75637.73,0.0,0.91056,6e-05,9.5917]
[1776564331814,47.39,75641.97,0.0,0.91084,6e-05,9.56876]
[1776564334836,47.39,75636.25,0.0,0.9105,6e-05,9.59443]
[1776564339203,47.39,75631.39,0.0,0.91022,6e-05,9.61623]
[1776564344904,47.4,75624.73,0.0,0.90984,6e-05,9.64602]
[1776564346918,47.4,75619.29,0.0,0.90952,6e-05,9.67046]
[1776564351958,47.4,75612.79,0.0,0.90914,6e-05,9.70011]
[1776564357995,47.4,75612.55,0.0,0.90912,6e-05,9.70157]
[1776564363034,47.4,75618.35,0.0,0.90945,6e-05,9.67588]
[1776564369075,47.4,75614.27,0.0,0.90921,6e-05,9.6946]
[1776564374110,47.4,75612.87,0.0,0.90912,6e-05,9.70118]
[1776564380151,47.4,75613.63,0.0,0.90916,6e-05,9.69807]
[1776564386193,47.4,75613.97,0.0,0.90918,6e-05,9.69684]
[1776564391229,47.4,75615.57,0.0,0.9093,6e-05,9.68589]
[1776564397272,47.4,75614.29,0.0,0.90922,6e-05,9.69202]
[1776564402305,47.41,75612.04,0.0,0.90909,6e-05,9.70245]
[1776564407340,47.41,75609.56,0.0,0.90894,6e-05,9.71391]
[1776564412376,47.41,75603.64,0.0,0.90859,6e-05,9.74081]
[1776564417410,47.41,75604.58,0.0,0.90864,6e-05,9.73681]
[1776564424460,47.41,75605.12,0.0,0.90867,6e-05,9.73465]
[1776564429847,47.41,75603.76,0.0,0.90859,6e-05,9.74092]
[1776564439917,47.41,75604.7,0.0,0.90864,6e-05,9.73697]
[1776564445612,47.41,75605.27,0.0,0.90867,6e-05,9.73454]
[1776564460062,47.41,75598.69,0.0,0.90832,6e-05,9.76012]
[1776564470132,47.41,75596.52,0.0,0.90819,6e-05,9.76998]
[1776564477835,47.41,75596.52,0.0,0.90819,6e-05,9.77005]
[1776564483880,47.41,75594.69,0.0,0.90808,6e-05,9.77833]
[1776564490272,47.41,75592.91,0.0,0.90798,6e-05,9.78576]
[1776564495961,47.41,75591.5,0.0,0.90791,6e-05,9.79132]
[1776564500996,47.41,75595.33,0.0,0.90814,6e-05,9.77339]
[1776564503010,47.41,75601.08,0.0,0.90848,6e-05,9.74735]
[1776564508046,47.4,75604.58,0.0,0.90869,6e-05,9.73126]
[1776564510412,47.4,75620.94,0.0,0.90965,6e-05,9.65779]
[1776564513081,47.4,75621.94,0.0,0.90974,6e-05,9.64922]
[1776564518116,47.4,75622.33,0.0,0.90976,6e-05,9.64762]
[1776564525166,47.4,75625.4,0.0,0.90993,6e-05,9.63408]
[1776564530201,47.4,75625.28,0.0,0.90992,6e-05,9.63474]
[1776564535238,47.41,75625.48,0.0,0.90994,6e-05,9.63391]
[1776564540271,47.41,75625.95,0.0,0.90996,6e-05,9.63184]
[1776564545305,47.41,75626.27,0.0,0.90998,6e-05,9.63042]
[1776564550694,47.41,75626.58,0.0,0.91,6e-05,9.62904]
[1776564556382,47.41,75625.29,0.0,0.90992,6e-05,9.63477]
[1776564561417,47.4,75625.1,0.0,0.90991,6e-05,9.63553]
[1776564567459,47.4,75625.42,0.0,0.90993,6e-05,9.63399]
[1776564573500,47.4,75625.31,0.0,0.90996,6e-05,9.63027]
[1776564579544,47.4,75625.64,0.0,0.90998,6e-05,9.62871]
[1776564585585,47.4,75625.49,0.0,0.90997,6e-05,9.62928]
[1776564590974,47.4,75625.79,0.0,0.90999,6e-05,9.62786]
[1776564596664,47.4,75618.16,0.0,0.90955,6e-05,9.66185]
[1776564597670,47.4,75623.34,0.0,0.90985,6e-05,9.63863]
[1776564601046,47.4,75628.75,0.0,0.91017,6e-05,9.6144]
[1776564606735,47.4,75627.89,0.0,0.91012,6e-05,9.61824]
[1776564611123,47.4,75614.23,0.0,0.90933,6e-05,9.6793]
[1776564611769,47.4,75614.23,0.0,0.90932,6e-05,9.67944]
[1776564617811,47.4,75617.76,0.0,0.90952,6e-05,9.66431]
[1776564621193,47.41,75625.39,0.0,0.90996,6e-05,9.63058]
[1776564625867,47.41,75625.39,0.0,0.90996,6e-05,9.63059]
[1776564631263,47.41,75625.78,0.0,0.91001,6e-05,9.62484]
[1776564636945,47.41,75625.84,0.0,0.91001,6e-05,9.6247]
[1776564643999,47.41,75626.57,0.0,0.91005,6e-05,9.62176]
[1776564649029,47.41,75626.36,0.0,0.91004,6e-05,9.62294]
[1776564655072,47.41,75626.25,0.0,0.91003,6e-05,9.62371]
[1776564661477,47.41,75626.26,0.0,0.91002,6e-05,9.624]
[1776564670178,47.41,75625.89,0.0,0.91,6e-05,9.62601]
[1776564676220,47.41,75624.03,0.0,0.90989,6e-05,9.63458]
[1776564681617,47.41,75621.54,0.0,0.90974,6e-05,9.64589]
[1776564690322,47.41,75621.26,0.0,0.90972,6e-05,9.64726]
[1776564695354,47.41,75622.43,0.0,0.90982,6e-05,9.638]
[1776564700390,47.41,75622.43,0.0,0.90982,6e-05,9.63808]
[1776564701399,47.41,75615.49,0.0,0.90942,6e-05,9.66929]
[1776564702405,47.41,75616.69,0.0,0.90948,6e-05,9.66405]
[1776564709455,47.42,75622.67,0.0,0.90982,6e-05,9.63838]
[1776564712475,47.42,75622.94,0.0,0.90983,6e-05,9.63757]
[1776564717510,47.42,75626.51,0.0,0.91003,6e-05,9.62185]
[1776564722545,47.42,75631.15,0.0,0.9103,6e-05,9.60152]
[1776564727581,47.42,75634.15,0.0,0.91046,6e-05,9.5885]
[1776564732617,47.42,75632.08,0.0,0.91034,6e-05,9.598]
[1776564737650,47.42,75631.26,0.0,0.91029,6e-05,9.60187]
[1776564742685,47.42,75630.58,0.0,0.91025,6e-05,9.60508]
[1776564747721,47.42,75629.61,0.0,0.91019,6e-05,9.60955]
[1776564759807,47.42,75629.23,0.0,0.9102,6e-05,9.6074]
[1776564765850,47.42,75627.68,0.0,0.91011,6e-05,9.61441]
[1776564770884,47.42,75632.73,0.0,0.9104,6e-05,9.59197]
[1776564777933,47.42,75634.79,0.0,0.91052,6e-05,9.583]
[1776564782969,47.43,75634.57,0.0,0.9105,6e-05,9.5841]
[1776564792389,47.43,75633.94,0.0,0.91046,6e-05,9.58709]
[1776564802459,47.43,75631.54,0.0,0.91032,6e-05,9.59791]
[1776564811164,47.43,75629.44,0.0,0.91023,6e-05,9.60335]
[1776564818214,47.43,75628.55,0.0,0.91018,6e-05,9.60756]
[1776564825263,47.43,75628.05,0.0,0.91015,6e-05,9.61007]
[1776564830299,47.43,75627.62,0.0,0.91012,6e-05,9.61223]
[1776564836340,47.43,75627.17,0.0,0.91009,6e-05,9.61457]
[1776564841376,47.43,75626.82,0.0,0.91006,6e-05,9.61642]
[1776564847419,47.43,75626.38,0.0,0.91003,6e-05,9.61878]
[1776564852811,47.43,75626.25,0.0,0.91002,6e-05,9.61966]
[1776564862880,47.43,75626.09,0.0,0.91001,6e-05,9.62094]
[1776564868564,47.43,75626.14,0.0,0.91,6e-05,9.62104]
[1776564873599,47.44,75626.06,0.0,0.91003,6e-05,9.61756]
[1776564879641,47.44,75626.56,0.0,0.91005,6e-05,9.61567]
[1776564884681,47.44,75643.37,0.0,0.91102,6e-05,9.54108]
[1776564885685,47.44,75648.19,0.0,0.91129,6e-05,9.51982]
[1776564890722,47.44,75647.5,0.0,0.91124,6e-05,9.5239]
[1776564900790,47.45,75649.87,0.0,0.91135,6e-05,9.51543]
[1776564902807,47.45,75654.91,0.0,0.91163,6e-05,9.49347]
[1776564904818,47.45,75662.66,0.0,0.91207,6e-05,9.45961]
[1776564905825,47.45,75663.49,0.0,0.91211,6e-05,9.45623]
[1776564908845,47.45,75669.51,0.0,0.91244,6e-05,9.43049]
[1776564913880,47.46,75676.56,0.0,0.91282,6e-05,9.40093]
[1776564918915,47.46,75679.14,0.0,0.91294,6e-05,9.39118]
[1776564923951,47.47,75684.28,0.0,0.91321,6e-05,9.37015]
[1776564929993,47.47,75686.3,0.0,0.9133,6e-05,9.36319]
[1776564935033,47.48,75684.32,0.0,0.9132,6e-05,9.36938]
[1776564936040,47.48,75692.3,0.0,0.91365,6e-05,9.33454]
[1776564937048,47.48,75694.19,0.0,0.91375,6e-05,9.32657]
[1776564942082,47.48,75695.97,0.0,0.91383,6e-05,9.31987]
[1776564943447,47.48,75688.77,0.0,0.91343,6e-05,9.35177]
[1776564947118,47.48,75685.02,0.0,0.9132,6e-05,9.3696]
[1776564952152,47.49,75680.56,0.0,0.91293,6e-05,9.39086]
[1776564957191,47.49,75681.9,0.0,0.91299,6e-05,9.3862]
[1776564959201,47.49,75676.58,0.0,0.91269,6e-05,9.41005]
[1776564964240,47.5,75672.8,0.0,0.91245,6e-05,9.42819]
[1776564967260,47.5,75666.83,0.0,0.91211,6e-05,9.45539]
[1776564968265,47.5,75661.46,0.0,0.9118,6e-05,9.47941]
[1776564970279,47.5,75660.73,0.0,0.91175,6e-05,9.48308]
[1776564973657,47.5,75645.79,0.0,0.91089,6e-05,9.55015]
[1776564975317,47.51,75645.87,0.0,0.91089,6e-05,9.54991]
[1776564980353,47.51,75646.31,0.0,0.91091,6e-05,9.54854]
[1776564986395,47.51,75647.37,0.0,0.91096,6e-05,9.54454]
[1776564993799,47.51,75648.92,0.0,0.91107,6e-05,9.53452]
[1776565001500,47.51,75648.92,0.0,0.91106,6e-05,9.53535]
[1776565009557,47.52,75649.36,0.0,0.91107,6e-05,9.53429]
[1776565022644,47.52,75650.27,0.0,0.91113,6e-05,9.53032]
[1776565030705,47.52,75651.69,0.0,0.91121,6e-05,9.52387]
[1776565036747,47.52,75652.83,0.0,0.91128,6e-05,9.51872]
[1776565042789,47.52,75655.84,0.0,0.91145,6e-05,9.5054]
[1776565047822,47.52,75655.73,0.0,0.91144,6e-05,9.50593]
[1776565053868,47.52,75655.67,0.0,0.91147,6e-05,9.50216]
[1776565058901,47.52,75657.05,0.0,0.91155,6e-05,9.49614]
[1776565064943,47.52,75658.0,0.0,0.9116,6e-05,9.49213]
[1776565069978,47.52,75657.55,0.0,0.91157,6e-05,9.49428]
[1776565078037,47.52,75660.66,0.0,0.91174,6e-05,9.48099]
[1776565082063,47.52,75669.26,0.0,0.91222,6e-05,9.44327]
[1776565087097,47.52,75669.58,0.0,0.91224,6e-05,9.44246]
[1776565089111,47.52,75674.84,0.0,0.91253,6e-05,9.4195]
[1776565092135,47.52,75682.12,0.0,0.91293,6e-05,9.38782]
[1776565094146,47.52,75687.39,0.0,0.91323,6e-05,9.36499]
[1776565100190,47.53,75686.08,0.0,0.91314,6e-05,9.372]
[1776565105226,47.53,75683.81,0.0,0.913,6e-05,9.38305]
[1776565110260,47.53,75680.69,0.0,0.91281,6e-05,9.39786]
[1776565116304,47.54,75679.56,0.0,0.91276,6e-05,9.40006]
[1776565121340,47.54,75677.92,0.0,0.91265,6e-05,9.40838]
[1776565122347,47.54,75665.06,0.0,0.91192,6e-05,9.46539]
[1776565123356,47.54,75656.68,0.0,0.91145,6e-05,9.50261]
[1776565124715,47.54,75662.66,0.0,0.91179,6e-05,9.47622]
[1776565128391,47.54,75664.67,0.0,0.91189,6e-05,9.46779]
[1776565134792,47.55,75663.54,0.0,0.91182,6e-05,9.4737]
[1776565141481,47.55,75664.33,0.0,0.91185,6e-05,9.47102]
[1776565147521,47.55,75670.07,0.0,0.91217,6e-05,9.44653]
[1776565154932,47.55,75679.06,0.0,0.91266,6e-05,9.40806]
[1776565161619,47.56,75682.85,0.0,0.91286,6e-05,9.39238]
[1776565166654,47.56,75685.62,0.0,0.91301,6e-05,9.38105]
[1776565171688,47.56,75678.06,0.0,0.9126,6e-05,9.41113]
[1776565172704,47.56,75674.38,0.0,0.91239,6e-05,9.42748]
[1776565177734,47.56,75670.87,0.0,0.91219,6e-05,9.44343]
[1776565185142,47.56,75669.37,0.0,0.9121,6e-05,9.4507]
[1776565191835,47.57,75665.22,0.0,0.91185,6e-05,9.46958]
[1776565196870,47.57,75668.14,0.0,0.91201,6e-05,9.45715]
[1776565200899,47.57,75675.85,0.0,0.91244,6e-05,9.42354]
[1776565202912,47.57,75679.18,0.0,0.91263,6e-05,9.40916]
[1776565208955,47.57,75681.36,0.0,0.91274,6e-05,9.40065]
[1776565214999,47.58,75679.68,0.0,0.91263,6e-05,9.40917]
[1776565220045,47.58,75678.77,0.0,0.91257,6e-05,9.41409]
[1776565225070,47.58,75680.27,0.0,0.91265,6e-05,9.40784]
[1776565230104,47.58,75679.14,0.0,0.91258,6e-05,9.41306]
[1776565236146,47.58,75680.76,0.0,0.9127,6e-05,9.40222]
[1776565241180,47.58,75681.58,0.0,0.91274,6e-05,9.39904]
[1776565246216,47.58,75680.25,0.0,0.91266,6e-05,9.40537]
[1776565251250,47.59,75676.3,0.0,0.91243,6e-05,9.42321]
[1776565256286,47.59,75674.86,0.0,0.91235,6e-05,9.42989]
[1776565259307,47.59,75687.62,0.0,0.91306,6e-05,9.3739]
[1776565260316,47.59,75685.97,0.0,0.91297,6e-05,9.38131]
[1776565263338,47.59,75681.92,0.0,0.91273,6e-05,9.39951]
[1776565269377,47.59,75684.7,0.0,0.91288,6e-05,9.3881]
[1776565272397,47.59,75692.24,0.0,0.91329,6e-05,9.35567]
[1776565277432,47.59,75695.5,0.0,0.91347,6e-05,9.34217]
[1776565282468,47.6,75697.72,0.0,0.91358,6e-05,9.33307]
[1776565287503,47.6,75701.15,0.0,0.91377,6e-05,9.3187]
[1776565292540,47.6,75701.46,0.0,0.91382,6e-05,9.31324]
[1776565297573,47.6,75697.99,0.0,0.91362,6e-05,9.32836]
[1776565302608,47.6,75697.21,0.0,0.91358,6e-05,9.33155]
[1776565307643,47.6,75698.87,0.0,0.91368,6e-05,9.324]
[1776565312681,47.6,75695.49,0.0,0.91349,6e-05,9.33848]
[1776565317715,47.6,75696.2,0.0,0.91354,6e-05,9.33523]
[1776565321745,47.6,75690.53,0.0,0.91321,6e-05,9.36088]
[1776565326779,47.6,75687.3,0.0,0.91302,6e-05,9.37592]
[1776565331815,47.6,75688.49,0.0,0.91307,6e-05,9.37148]
[1776565336849,47.6,75685.57,0.0,0.9129,6e-05,9.38508]
[1776565341886,47.61,75678.83,0.0,0.91251,6e-05,9.41537]
[1776565344906,47.61,75673.64,0.0,0.91222,6e-05,9.43848]
[1776565349941,47.61,75669.12,0.0,0.91196,6e-05,9.45875]
[1776565356342,47.61,75664.47,0.0,0.91172,6e-05,9.47558]
[1776565360018,47.61,75670.35,0.0,0.91205,6e-05,9.44976]
[1776565361022,47.61,75672.12,0.0,0.91215,6e-05,9.44209]
[1776565366412,47.61,75673.94,0.0,0.91225,6e-05,9.43458]
[1776565369078,47.61,75674.1,0.0,0.91225,6e-05,9.43425]
[1776565376482,47.61,75671.49,0.0,0.91209,6e-05,9.4467]
[1776565383176,47.62,75666.65,0.0,0.91181,6e-05,9.46896]
[1776565388211,47.62,75662.66,0.0,0.91158,6e-05,9.48712]
[1776565393250,47.62,75661.57,0.0,0.91151,6e-05,9.49241]
[1776565398284,47.62,75658.07,0.0,0.9113,6e-05,9.50837]
[1776565399290,47.62,75648.28,0.0,0.91074,6e-05,9.55181]
[1776565400297,47.62,75647.84,0.0,0.91072,6e-05,9.55376]
[1776565405332,47.62,75648.85,0.0,0.91077,6e-05,9.54931]
[1776565410366,47.62,75648.09,0.0,0.91073,6e-05,9.55264]
[1776565416408,47.62,75648.45,0.0,0.91078,6e-05,9.54691]
[1776565422451,47.62,75648.23,0.0,0.91077,6e-05,9.54781]
[1776565427490,47.62,75643.59,0.0,0.91051,6e-05,9.56831]
[1776565431530,47.62,75638.17,0.0,0.9102,6e-05,9.59218]
[1776565432524,47.62,75619.86,0.0,0.90914,6e-05,9.67361]
[1776565433534,47.62,75619.15,0.0,0.9091,6e-05,9.6766]
[1776565437558,47.62,75606.78,0.0,0.90839,6e-05,9.73106]
[1776565438567,47.62,75603.09,0.0,0.90818,6e-05,9.7473]
[1776565442594,47.61,75599.51,0.0,0.90798,6e-05,9.76211]
[1776565447640,47.61,75599.76,0.0,0.90802,6e-05,9.75943]
[1776565449645,47.61,75591.22,0.0,0.90753,6e-05,9.79708]
[1776565450651,47.61,75590.06,0.0,0.90746,6e-05,9.80192]
[1776565455687,47.6,75588.21,0.0,0.90738,6e-05,9.80841]
[1776565460722,47.6,75586.8,0.0,0.90732,6e-05,9.81283]
[1776565465758,47.59,75583.31,0.0,0.90714,6e-05,9.82654]
[1776565470794,47.58,75571.72,0.0,0.90647,6e-05,9.87671]
[1776565471801,47.58,75558.83,0.0,0.90575,6e-05,9.9302]
[1776565472808,47.58,75558.5,0.0,0.90573,6e-05,9.93115]
[1776565477843,47.57,75560.6,0.0,0.90589,6e-05,9.91929]
[1776565479857,47.57,75548.98,0.0,0.9052,6e-05,9.97094]
[1776565480864,47.57,75542.75,0.0,0.90483,6e-05,9.99912]
[1776565481870,47.57,75542.83,0.0,0.90484,6e-05,9.99839]
[1776565487269,47.57,75506.36,0.0,0.90265,6e-05,10.16175]
[1776565487916,47.56,75506.36,0.0,0.90266,6e-05,10.1614]
[1776565488925,47.56,75494.9,0.0,0.90195,6e-05,10.21367]
[1776565490962,47.56,75495.66,0.0,0.902,6e-05,10.2101]
[1776565491946,47.56,75495.84,0.0,0.90201,6e-05,10.2094]
[1776565494968,47.56,75495.23,0.0,0.90197,6e-05,10.21247]
[1776565495974,47.57,75498.29,0.0,0.90216,6e-05,10.19874]
[1776565497338,47.58,75498.16,0.0,0.9021,6e-05,10.20306]
[1776565498997,47.59,75500.23,0.0,0.90218,6e-05,10.19742]
[1776565500005,47.6,75498.17,0.0,0.90199,6e-05,10.21111]
[1776565502018,47.64,75495.95,0.0,0.90167,6e-05,10.23547]
[1776565503049,47.64,75490.52,0.0,0.90134,6e-05,10.26025]
[1776565506053,47.68,75486.36,0.0,0.90089,6e-05,10.29394]
[1776565507408,47.71,75487.33,0.0,0.90081,6e-05,10.3001]
[1776565510082,47.75,75490.6,0.0,0.90086,6e-05,10.29663]
[1776565511089,47.78,75451.31,0.0,0.89826,6e-05,10.48748]
[1776565512097,47.8,75438.13,0.0,0.89734,6e-05,10.55469]
[1776565513101,47.82,75439.63,0.0,0.89732,6e-05,10.55623]
[1776565516124,47.9,75437.98,0.0,0.89688,6e-05,10.58892]
[1776565517480,47.92,75444.11,0.0,0.89715,6e-05,10.56945]
[1776565518140,47.96,75444.11,0.0,0.89699,6e-05,10.58129]
[1776565520152,48.01,75446.56,0.0,0.89689,6e-05,10.58901]
[1776565522167,48.07,75446.92,0.0,0.89665,6e-05,10.60683]
[1776565524183,48.12,75444.97,0.0,0.89628,6e-05,10.63435]
[1776565526195,48.17,75450.29,0.0,0.8964,6e-05,10.6261]
[1776565527551,48.24,75453.73,0.0,0.89628,6e-05,10.63525]
[1776565529218,48.28,75454.5,0.0,0.89616,6e-05,10.6443]
[1776565530228,48.3,75463.36,0.0,0.89662,6e-05,10.61197]
[1776565531230,48.32,75481.32,0.0,0.89768,6e-05,10.53335]
[1776565532237,48.35,75486.33,0.0,0.89788,6e-05,10.51895]
[1776565533244,48.37,75486.75,0.0,0.89779,6e-05,10.52567]
[1776565537620,48.5,75471.98,0.0,0.8963,6e-05,10.63504]
[1776565543318,48.61,75474.0,0.0,0.89593,6e-05,10.66255]
[1776565545331,48.65,75467.8,0.0,0.89536,6e-05,10.70434]
[1776565550366,48.76,75455.68,0.0,0.89408,6e-05,10.79735]
[1776565551374,48.78,75455.39,0.0,0.89396,6e-05,10.80562]
[1776565555402,48.86,75455.51,0.0,0.8936,6e-05,10.8324]
[1776565560436,48.96,75451.63,0.0,0.8929,6e-05,10.88289]
[1776565563458,49.03,75460.01,0.0,0.89315,6e-05,10.86592]
[1776565564467,49.07,75469.04,0.0,0.89354,6e-05,10.83862]
[1776565567487,49.12,75479.77,0.0,0.89397,6e-05,10.8089]
[1776565568492,49.12,75487.0,0.0,0.89442,6e-05,10.77632]
[1776565569499,49.17,75490.32,0.0,0.89442,6e-05,10.77676]
[1776565574536,49.28,75493.86,0.0,0.89415,6e-05,10.79772]
[1776565576548,49.32,75504.07,0.0,0.89463,6e-05,10.76369]
[1776565578566,49.33,75515.26,0.0,0.89524,6e-05,10.71957]
[1776565579570,49.35,75516.29,0.0,0.89525,6e-05,10.71952]
[1776565584604,49.43,75515.73,0.0,0.89487,6e-05,10.74763]
[1776565589640,49.51,75519.33,0.0,0.89473,6e-05,10.7583]
[1776565594674,49.58,75521.5,0.0,0.89456,6e-05,10.76964]
[1776565595681,49.6,75526.84,0.0,0.89483,6e-05,10.75005]
[1776565600716,49.68,75525.92,0.0,0.89441,6e-05,10.78084]
[1776565601724,49.69,75519.81,0.0,0.89398,6e-05,10.81219]
[1776565603737,49.71,75519.74,0.0,0.89388,6e-05,10.81959]
[1776565604746,49.72,75515.95,0.0,0.8936,6e-05,10.8393]
[1776565605751,49.73,75516.11,0.0,0.89358,6e-05,10.84093]
[1776565611796,49.77,75514.93,0.0,0.89333,6e-05,10.85929]
[1776565613810,49.78,75518.54,0.0,0.89351,6e-05,10.84622]
[1776565614817,49.78,75519.62,0.0,0.89356,6e-05,10.84258]
[1776565621867,49.82,75519.11,0.0,0.89336,6e-05,10.85779]
[1776565626906,49.86,75516.61,0.0,0.89303,6e-05,10.88157]
[1776565631941,49.9,75515.41,0.0,0.89278,6e-05,10.89931]
[1776565636978,49.93,75514.75,0.0,0.89258,6e-05,10.91425]
[1776565639999,49.95,75505.32,0.0,0.8919,6e-05,10.96259]
[1776565646041,50.01,75506.83,0.0,0.89174,6e-05,10.97403]
[1776565651076,50.05,75508.49,0.0,0.89168,6e-05,10.97689]
[1776565656111,50.1,75510.66,0.0,0.89163,6e-05,10.98132]
[1776565663160,50.16,75514.41,0.0,0.8916,6e-05,10.98407]
[1776565667188,50.19,75519.73,0.0,0.89178,6e-05,10.97158]
[1776565672226,50.23,75519.91,0.0,0.89161,6e-05,10.9841]
[1776565677262,50.27,75521.5,0.0,0.89153,6e-05,10.99016]
[1776565680282,50.29,75516.23,0.0,0.8911,6e-05,11.02049]
[1776565685317,50.32,75518.27,0.0,0.8911,6e-05,11.02119]
[1776565690352,50.34,75518.74,0.0,0.89106,6e-05,11.02376]
[1776565692369,50.33,75518.36,0.0,0.89106,6e-05,11.02416]
[1776565693377,50.33,75514.8,0.0,0.89084,6e-05,11.03951]
[1776565695388,50.33,75505.49,0.0,0.89028,6e-05,11.07878]
[1776565697402,50.31,75504.31,0.0,0.89026,6e-05,11.07978]
[1776565698749,50.31,75481.31,0.0,0.8888,6e-05,11.18164]
[1776565699419,50.3,75481.61,0.0,0.88887,6e-05,11.17671]
[1776565700426,50.29,75465.73,0.0,0.88793,6e-05,11.2421]
[1776565701437,50.27,75468.51,0.0,0.8882,6e-05,11.22348]
[1776565702441,50.25,75477.21,0.0,0.88885,6e-05,11.17807]
[1776565703452,50.23,75478.38,0.0,0.889,6e-05,11.16687]
[1776565705462,50.19,75483.51,0.0,0.8895,6e-05,11.13164]
[1776565707478,50.15,75481.96,0.0,0.88958,6e-05,11.12583]
[1776565709490,50.11,75481.62,0.0,0.88975,6e-05,11.11375]
[1776565711506,50.06,75477.73,0.0,0.88973,6e-05,11.11246]
[1776565712513,50.04,75472.76,0.0,0.88952,6e-05,11.1271]
[1776565713519,50.01,75472.21,0.0,0.88959,6e-05,11.12164]
[1776565715537,49.96,75472.32,0.0,0.88983,6e-05,11.10473]
[1776565717550,49.91,75471.07,0.0,0.88997,6e-05,11.09405]
[1776565719563,49.86,75471.39,0.0,0.89023,6e-05,11.07574]
[1776565721578,49.81,75473.05,0.0,0.89057,6e-05,11.05114]
[1776565723590,49.76,75483.34,0.0,0.89145,6e-05,10.9884]
[1776565727618,49.66,75482.27,0.0,0.89182,6e-05,10.9615]
[1776565729632,49.61,75481.98,0.0,0.89202,6e-05,10.94673]
[1776565734666,49.49,75481.22,0.0,0.89252,6e-05,10.9105]
[1776565738777,49.39,75493.54,0.0,0.89372,6e-05,10.82377]
[1776565739713,49.37,75493.54,0.0,0.89382,6e-05,10.81668]
[1776565742736,49.31,75492.27,0.0,0.89403,6e-05,10.80131]
[1776565746762,49.22,75489.93,0.0,0.89426,6e-05,10.78371]
[1776565752805,49.1,75489.71,0.0,0.8948,6e-05,10.74407]
[1776565759169,48.97,75490.87,0.0,0.89546,6e-05,10.6948]
[1776565764893,48.87,75490.89,0.0,0.89593,6e-05,10.65999]
[1776565769929,48.81,75492.15,0.0,0.89625,6e-05,10.63691]
[1776565774965,48.76,75488.32,0.0,0.89627,6e-05,10.6333]
[1776565779999,48.73,75486.17,0.0,0.89629,6e-05,10.63118]
[1776565783020,48.7,75480.31,0.0,0.89607,6e-05,10.64663]
[1776565785035,48.66,75474.92,0.0,0.89588,6e-05,10.65999]
[1776565790069,48.61,75475.27,0.0,0.89613,6e-05,10.64147]
[1776565794098,48.61,75482.06,0.0,0.89658,6e-05,10.6087]
[1776565799449,48.6,75487.32,0.0,0.89694,6e-05,10.58262]
[1776565806182,48.56,75488.57,0.0,0.89722,6e-05,10.5622]
[1776565807189,48.55,75482.93,0.0,0.89687,6e-05,10.58717]
[1776565809519,48.54,75469.19,0.0,0.89609,6e-05,10.64383]
[1776565812225,48.5,75463.49,0.0,0.89588,6e-05,10.65858]
[1776565817262,48.47,75465.17,0.0,0.89614,6e-05,10.639]
[1776565821288,48.46,75457.42,0.0,0.89569,6e-05,10.672]
[1776565824310,48.41,75449.22,0.0,0.8954,6e-05,10.69186]
[1776565826323,48.39,75460.62,0.0,0.89621,6e-05,10.63351]
[1776565828337,48.39,75468.39,0.0,0.89671,6e-05,10.59718]
[1776565831359,48.36,75482.69,0.0,0.89777,6e-05,10.51861]
[1776565836395,48.35,75482.27,0.0,0.89778,6e-05,10.51804]
[1776565841429,48.3,75480.97,0.0,0.89796,6e-05,10.50424]
[1776565844451,48.26,75474.97,0.0,0.89777,6e-05,10.51751]
[1776565849802,48.19,75473.89,0.0,0.89801,6e-05,10.49917]
[1776565854520,48.17,75469.19,0.0,0.8978,6e-05,10.51445]
[1776565859872,48.16,75467.14,0.0,0.8977,6e-05,10.5214]
[1776565864594,48.15,75474.48,0.0,0.8982,6e-05,10.48554]
[1776565867613,48.15,75479.29,0.0,0.89851,6e-05,10.46234]
[1776565874661,48.1,75477.72,0.0,0.89864,6e-05,10.45263]
[1776565880014,48.1,75478.88,0.0,0.89874,6e-05,10.44543]
[1776565885738,48.09,75480.32,0.0,0.89886,6e-05,10.43663]
[1776565890776,48.07,75480.82,0.0,0.89896,6e-05,10.42933]
[1776565892789,48.07,75475.79,0.0,0.89869,6e-05,10.44733]
[1776565894804,48.07,75472.65,0.0,0.8985,6e-05,10.46086]
[1776565900847,48.06,75475.22,0.0,0.89869,6e-05,10.44674]
[1776565906886,48.06,75481.02,0.0,0.89909,6e-05,10.41794]
[1776565911921,48.05,75478.73,0.0,0.89897,6e-05,10.42649]
[1776565916957,48.05,75479.54,0.0,0.89904,6e-05,10.42089]
[1776565917963,48.04,75468.1,0.0,0.89833,6e-05,10.47268]
[1776565918970,48.04,75466.62,0.0,0.89825,6e-05,10.47898]
[1776565924012,48.04,75478.87,0.0,0.89904,6e-05,10.42086]
[1776565925013,48.04,75480.28,0.0,0.89914,6e-05,10.41406]
[1776565930049,48.03,75482.06,0.0,0.89927,6e-05,10.40416]
[1776565936089,48.02,75482.32,0.0,0.89932,6e-05,10.40053]
[1776565942131,48.02,75481.21,0.0,0.89927,6e-05,10.40386]
[1776565943138,48.02,75491.2,0.0,0.89991,6e-05,10.35757]
[1776565944145,48.01,75499.92,0.0,0.90045,6e-05,10.31753]
[1776565949191,48.01,75504.27,0.0,0.90074,6e-05,10.29582]
[1776565950536,48.01,75518.25,0.0,0.90161,6e-05,10.23213]
[1776565952207,48.01,75526.81,0.0,0.90217,6e-05,10.18893]
[1776565953234,48.0,75529.17,0.0,0.90236,6e-05,10.17468]
[1776565955240,47.99,75537.11,0.0,0.90285,6e-05,10.13817]
[1776565956253,47.99,75543.52,0.0,0.90325,6e-05,10.10874]
[1776565961283,47.99,75542.09,0.0,0.90318,6e-05,10.11393]
[1776565966319,47.98,75538.25,0.0,0.903,6e-05,10.12726]
[1776565971353,47.94,75534.44,0.0,0.90296,6e-05,10.12976]
[1776565973369,47.93,75525.59,0.0,0.90246,6e-05,10.16636]
[1776565978403,47.92,75528.17,0.0,0.90264,6e-05,10.15305]
[1776565984453,47.92,75527.4,0.0,0.90262,6e-05,10.1546]
[1776565985451,47.91,75519.95,0.0,0.90217,6e-05,10.18796]
[1776565990816,47.91,75521.86,0.0,0.90231,6e-05,10.17749]
[1776565996531,47.9,75522.54,0.0,0.90238,6e-05,10.17228]
[1776565998543,47.9,75513.36,0.0,0.90182,6e-05,10.21348]
[1776566007606,47.9,75515.18,0.0,0.90196,6e-05,10.20343]
[1776566012640,47.89,75512.05,0.0,0.90181,6e-05,10.21245]
[1776566017676,47.89,75510.3,0.0,0.90172,6e-05,10.21932]
[1776566022711,47.89,75509.6,0.0,0.90169,6e-05,10.22137]
[1776566023717,47.89,75499.3,0.0,0.90106,6e-05,10.26786]
[1776566026743,47.88,75491.87,0.0,0.90062,6e-05,10.30065]
[1776566031098,47.88,75500.57,0.0,0.90117,6e-05,10.25973]
[1776566032781,47.88,75501.1,0.0,0.90121,6e-05,10.25674]
[1776566037816,47.87,75504.06,0.0,0.90141,6e-05,10.24197]
[1776566038823,47.87,75497.08,0.0,0.90098,6e-05,10.27344]
[1776566039829,47.87,75494.39,0.0,0.90082,6e-05,10.28539]
[1776566044864,47.87,75493.9,0.0,0.90081,6e-05,10.28603]
[1776566049899,47.86,75491.0,0.0,0.90066,6e-05,10.29759]
[1776566057955,47.86,75495.21,0.0,0.90095,6e-05,10.27588]
[1776566059970,47.85,75500.26,0.0,0.90127,6e-05,10.2523]
[1776566061983,47.85,75505.04,0.0,0.90157,6e-05,10.23003]
[1776566067020,47.85,75501.19,0.0,0.90135,6e-05,10.24626]
[1776566070041,47.85,75494.41,0.0,0.90094,6e-05,10.27626]
[1776566071048,47.85,75488.1,0.0,0.90059,6e-05,10.30049]
[1776566072055,47.84,75488.42,0.0,0.90062,6e-05,10.29867]
[1776566077090,47.84,75489.25,0.0,0.90069,6e-05,10.29311]
[1776566082130,47.83,75493.67,0.0,0.90099,6e-05,10.2713]
[1776566088168,47.83,75497.11,0.0,0.90122,6e-05,10.25383]
[1776566093208,47.82,75492.2,0.0,0.90094,6e-05,10.27469]
[1776566094210,47.82,75487.4,0.0,0.90065,6e-05,10.29623]
[1776566096225,47.82,75484.44,0.0,0.90047,6e-05,10.30897]
[1776566099246,47.82,75501.58,0.0,0.90155,6e-05,10.22979]
[1776566100253,47.82,75501.45,0.0,0.90154,6e-05,10.23013]
[1776566105288,47.81,75505.21,0.0,0.90179,6e-05,10.21173]
[1776566106296,47.81,75503.63,0.0,0.9017,6e-05,10.21869]
[1776566111671,47.81,75498.46,0.0,0.9014,6e-05,10.24076]
[1776566117372,47.81,75499.36,0.0,0.90147,6e-05,10.23541]
[1776566122407,47.8,75497.27,0.0,0.90136,6e-05,10.24339]
[1776566128450,47.8,75497.12,0.0,0.90137,6e-05,10.24255]
[1776566133484,47.79,75496.65,0.0,0.90139,6e-05,10.23924]
[1776566138520,47.79,75497.38,0.0,0.90145,6e-05,10.23494]
[1776566143596,47.79,75498.04,0.0,0.90151,6e-05,10.23047]
[1776566148628,47.78,75498.24,0.0,0.90154,6e-05,10.22832]
[1776566153666,47.78,75498.47,0.0,0.90157,6e-05,10.22604]
[1776566156685,47.78,75487.7,0.0,0.90092,6e-05,10.27418]
[1776566159706,47.77,75481.72,0.0,0.90056,6e-05,10.30044]
[1776566164741,47.77,75485.46,0.0,0.90081,6e-05,10.28167]
[1776566167762,47.77,75499.06,0.0,0.90166,6e-05,10.2189]
[1776566172798,47.76,75500.9,0.0,0.90179,6e-05,10.20954]
[1776566178840,47.76,75500.68,0.0,0.90179,6e-05,10.20934]
[1776566180853,47.76,75495.53,0.0,0.90148,6e-05,10.23233]
[1776566183873,47.76,75500.55,0.0,0.9018,6e-05,10.20887]
[1776566188910,47.75,75504.05,0.0,0.90203,6e-05,10.19201]
[1776566193953,47.75,75503.23,0.0,0.90202,6e-05,10.19065]
[1776566198984,47.75,75502.83,0.0,0.90201,6e-05,10.19151]
[1776566204016,47.75,75502.48,0.0,0.902,6e-05,10.19213]
[1776566209049,47.74,75498.03,0.0,0.90174,6e-05,10.21137]
[1776566214087,47.74,75495.72,0.0,0.90161,6e-05,10.22069]
[1776566219121,47.74,75495.92,0.0,0.90164,6e-05,10.21861]
[1776566224155,47.73,75497.7,0.0,0.90176,6e-05,10.20946]
[1776566229190,47.73,75497.42,0.0,0.90176,6e-05,10.20981]
[1776566234225,47.73,75495.78,0.0,0.90167,6e-05,10.21636]
[1776566240268,47.72,75493.68,0.0,0.90156,6e-05,10.2248]
[1776566245305,47.72,75489.95,0.0,0.90134,6e-05,10.24085]
[1776566250340,47.72,75488.73,0.0,0.90128,6e-05,10.24542]
[1776566256382,47.72,75486.72,0.0,0.9012,6e-05,10.24922]
[1776566260413,47.71,75480.03,0.0,0.9008,6e-05,10.27897]
[1776566262424,47.71,75477.47,0.0,0.90064,6e-05,10.2902]
[1776566267460,47.71,75478.53,0.0,0.90073,6e-05,10.28415]
[1776566272803,47.7,75480.57,0.0,0.90087,6e-05,10.27347]
[1776566278536,47.7,75481.97,0.0,0.90097,6e-05,10.26582]
[1776566282874,47.7,75492.14,0.0,0.90161,6e-05,10.21869]
[1776566288606,47.7,75492.14,0.0,0.90162,6e-05,10.21789]
[1776566295656,47.69,75490.87,0.0,0.90156,6e-05,10.22269]
[1776566300691,47.69,75488.86,0.0,0.90144,6e-05,10.23111]
[1776566305732,47.69,75488.26,0.0,0.90142,6e-05,10.23308]
[1776566310761,47.69,75488.15,0.0,0.90142,6e-05,10.23283]
[1776566313092,47.69,75499.43,0.0,0.90215,6e-05,10.17694]
[1776566313788,47.69,75499.43,0.0,0.90216,6e-05,10.17673]
[1776566314789,47.68,75507.7,0.0,0.90267,6e-05,10.13894]
[1776566320830,47.68,75509.91,0.0,0.90281,6e-05,10.12791]
[1776566325877,47.68,75515.12,0.0,0.90314,6e-05,10.1036]
[1776566326873,47.68,75518.92,0.0,0.90337,6e-05,10.08611]
[1776566327879,47.68,75524.64,0.0,0.90372,6e-05,10.06011]
[1776566329893,47.68,75531.13,0.0,0.90412,6e-05,10.03067]
[1776566333276,47.68,75536.16,0.0,0.90442,6e-05,10.00795]
[1776566338956,47.68,75534.47,0.0,0.90432,6e-05,10.01555]
[1776566343347,47.68,75528.46,0.0,0.90396,6e-05,10.04265]
[1776566349027,47.68,75532.64,0.0,0.90421,6e-05,10.02353]
[1776566354063,47.68,75535.92,0.0,0.90441,6e-05,10.00866]
[1776566360103,47.68,75536.51,0.0,0.90445,6e-05,10.0059]
[1776566365139,47.68,75538.09,0.0,0.90455,6e-05,9.99866]
[1776566370176,47.68,75540.13,0.0,0.90467,6e-05,9.98934]
[1776566375207,47.68,75541.02,0.0,0.90476,6e-05,9.98108]
[1776566380244,47.68,75542.61,0.0,0.90485,6e-05,9.97383]
[1776566386285,47.68,75543.5,0.0,0.90491,6e-05,9.96972]
[1776566391322,47.68,75544.33,0.0,0.90496,6e-05,9.96591]
[1776566397363,47.68,75544.08,0.0,0.90495,6e-05,9.96696]
[1776566402404,47.68,75551.94,0.0,0.90542,6e-05,9.93142]
[1776566403411,47.68,75553.05,0.0,0.90549,6e-05,9.92646]
[1776566407443,47.68,75560.26,0.0,0.90591,6e-05,9.89418]
[1776566408445,47.68,75561.63,0.0,0.90599,6e-05,9.88841]
[1776566413481,47.68,75562.5,0.0,0.90602,6e-05,9.8865]
[1776566418515,47.69,75563.59,0.0,0.90606,6e-05,9.88362]
[1776566424566,47.7,75564.15,0.0,0.90606,6e-05,9.8835]
[1776566425564,47.7,75571.98,0.0,0.90652,6e-05,9.84871]
[1776566426571,47.7,75575.01,0.0,0.9067,6e-05,9.83527]
[1776566430600,47.7,75581.04,0.0,0.90704,6e-05,9.80903]
[1776566435634,47.7,75586.0,0.0,0.90736,6e-05,9.78378]
[1776566439663,47.71,75580.23,0.0,0.907,6e-05,9.81054]
[1776566441676,47.71,75577.24,0.0,0.90682,6e-05,9.8243]
[1776566444050,47.71,75571.24,0.0,0.90646,6e-05,9.85169]
[1776566450742,47.71,75571.98,0.0,0.90649,6e-05,9.84905]
[1776566455777,47.71,75578.68,0.0,0.90688,6e-05,9.8197]
[1776566460812,47.71,75576.72,0.0,0.90676,6e-05,9.82914]
[1776566465853,47.72,75577.17,0.0,0.90678,6e-05,9.82769]
[1776566470882,47.72,75578.46,0.0,0.90685,6e-05,9.82246]
[1776566475917,47.72,75580.93,0.0,0.90699,6e-05,9.81196]
[1776566478939,47.72,75590.78,0.0,0.90756,6e-05,9.76828]
[1776566479955,47.72,75597.55,0.0,0.90796,6e-05,9.73825]
[1776566482971,47.72,75605.29,0.0,0.9084,6e-05,9.70444]
[1776566488006,47.73,75605.72,0.0,0.90841,6e-05,9.70391]
[1776566489010,47.73,75600.45,0.0,0.9081,6e-05,9.72766]
[1776566494408,47.73,75601.04,0.0,0.90815,6e-05,9.72209]
[1776566500088,47.73,75601.82,0.0,0.90818,6e-05,9.72002]
[1776566505123,47.74,75606.1,0.0,0.90841,6e-05,9.70217]
[1776566510160,47.74,75607.07,0.0,0.90845,6e-05,9.69914]
[1776566515193,47.75,75607.56,0.0,0.90846,6e-05,9.69827]
[1776566520230,47.75,75608.7,0.0,0.90851,6e-05,9.69454]
[1776566522243,47.75,75615.12,0.0,0.90888,6e-05,9.66655]
[1776566524619,47.75,75626.8,0.0,0.90955,6e-05,9.61501]
[1776566528288,47.75,75638.9,0.0,0.91025,6e-05,9.56176]
[1776566529295,47.75,75643.97,0.0,0.91054,6e-05,9.53928]
[1776566533326,47.75,75653.46,0.0,0.91108,6e-05,9.49727]
[1776566534689,47.75,75669.81,0.0,0.91201,6e-05,9.42524]
[1776566535360,47.75,75669.81,0.0,0.91201,6e-05,9.42532]
[1776566536362,47.76,75671.14,0.0,0.91207,6e-05,9.421]
[1776566537370,47.76,75692.71,0.0,0.91326,6e-05,9.32792]
[1776566538383,47.77,75690.44,0.0,0.9131,6e-05,9.34087]
[1776566540393,47.79,75713.65,0.0,0.91432,6e-05,9.24525]
[1776566541403,47.8,75714.72,0.0,0.91433,6e-05,9.24431]
[1776566542406,47.8,75723.47,0.0,0.91481,6e-05,9.20659]
[1776566543415,47.8,75727.46,0.0,0.91503,6e-05,9.18969]
[1776566545428,47.81,75716.61,0.0,0.91437,6e-05,9.24178]
[1776566546440,47.82,75707.84,0.0,0.91387,6e-05,9.2804]
[1776566547441,47.82,75705.99,0.0,0.91377,6e-05,9.28879]
[1776566549457,47.82,75700.84,0.0,0.91347,6e-05,9.31189]
[1776566554489,47.82,75704.89,0.0,0.91371,6e-05,9.29159]
[1776566558518,47.83,75713.25,0.0,0.91416,6e-05,9.25632]
[1776566559525,47.83,75715.93,0.0,0.91431,6e-05,9.245]
[1776566561541,47.83,75705.88,0.0,0.91374,6e-05,9.28956]
[1776566562547,47.83,75706.07,0.0,0.91375,6e-05,9.28903]
[1776566566574,47.83,75700.83,0.0,0.91344,6e-05,9.3131]
[1776566572616,47.84,75700.18,0.0,0.91338,6e-05,9.31755]
[1776566577652,47.86,75698.34,0.0,0.91316,6e-05,9.335]
[1776566582686,47.88,75698.95,0.0,0.91312,6e-05,9.33854]
[1776566588728,47.89,75698.51,0.0,0.91308,6e-05,9.34206]
[1776566592760,47.89,75690.03,0.0,0.91259,6e-05,9.38015]
[1776566593763,47.89,75689.98,0.0,0.91258,6e-05,9.38056]
[1776566598798,47.89,75688.33,0.0,0.91248,6e-05,9.38847]
[1776566603833,47.89,75690.01,0.0,0.91257,6e-05,9.38134]
[1776566605184,47.89,75684.48,0.0,0.91226,6e-05,9.40565]
[1776566607861,47.89,75682.73,0.0,0.91216,6e-05,9.41333]
[1776566612896,47.89,75682.72,0.0,0.91219,6e-05,9.40927]
[1776566619946,47.89,75683.83,0.0,0.91226,6e-05,9.40448]
[1776566621959,47.89,75689.32,0.0,0.91256,6e-05,9.38048]
[1776566627000,47.89,75689.21,0.0,0.91255,6e-05,9.38118]
[1776566628007,47.89,75706.08,0.0,0.9135,6e-05,9.30728]
[1776566633041,47.89,75709.74,0.0,0.91371,6e-05,9.29117]
[1776566635396,47.89,75701.73,0.0,0.91327,6e-05,9.32536]
[1776566638076,47.89,75690.21,0.0,0.91263,6e-05,9.37549]
[1776566643111,47.89,75689.55,0.0,0.9126,6e-05,9.37762]
[1776566648146,47.89,75689.86,0.0,0.91263,6e-05,9.37552]
[1776566653184,47.88,75686.56,0.0,0.91245,6e-05,9.38951]
[1776566655541,47.88,75680.47,0.0,0.9121,6e-05,9.41614]
[1776566661239,47.88,75678.96,0.0,0.91202,6e-05,9.4224]
[1776566666275,47.88,75675.86,0.0,0.91185,6e-05,9.43558]
[1776566671311,47.89,75678.29,0.0,0.91201,6e-05,9.42216]
[1776566676344,47.89,75675.05,0.0,0.91183,6e-05,9.43618]
[1776566681380,47.88,75674.47,0.0,0.9118,6e-05,9.43848]
[1776566689437,47.88,75671.82,0.0,0.91165,6e-05,9.44953]
[1776566693466,47.88,75678.82,0.0,0.91205,6e-05,9.41853]
[1776566698501,47.88,75674.71,0.0,0.91182,6e-05,9.43638]
[1776566703537,47.88,75678.28,0.0,0.91203,6e-05,9.42034]
[1776566709579,47.88,75677.11,0.0,0.91197,6e-05,9.42512]
[1776566714614,47.88,75676.42,0.0,0.91193,6e-05,9.42782]
[1776566718643,47.88,75685.15,0.0,0.91243,6e-05,9.38912]
[1776566719650,47.88,75687.56,0.0,0.91257,6e-05,9.37839]
[1776566724692,47.87,75691.12,0.0,0.91278,6e-05,9.36207]
[1776566726703,47.87,75703.48,0.0,0.91347,6e-05,9.30773]
[1776566727711,47.87,75705.7,0.0,0.91359,6e-05,9.29828]
[1776566732747,47.87,75706.81,0.0,0.91369,6e-05,9.28919]
[1776566736773,47.87,75701.29,0.0,0.91339,6e-05,9.31286]
[1776566740801,47.87,75699.98,0.0,0.91332,6e-05,9.318]
[1776566745836,47.87,75701.23,0.0,0.9134,6e-05,9.31179]
[1776566746843,47.87,75706.32,0.0,0.91369,6e-05,9.28943]
[1776566752885,47.87,75706.23,0.0,0.91369,6e-05,9.28913]
[1776566757920,47.87,75707.16,0.0,0.91375,6e-05,9.28454]
[1776566762954,47.86,75706.67,0.0,0.91373,6e-05,9.28617]
[1776566766983,47.86,75713.07,0.0,0.91409,6e-05,9.2579]
[1776566772029,47.86,75700.1,0.0,0.91337,6e-05,9.3142]
[1776566773029,47.86,75692.72,0.0,0.91296,6e-05,9.34632]
[1776566774037,47.86,75690.85,0.0,0.91286,6e-05,9.35432]
[1776566775042,47.86,75683.94,0.0,0.91247,6e-05,9.38454]
[1776566776388,47.86,75681.76,0.0,0.91235,6e-05,9.39392]
[1776566782095,47.86,75683.62,0.0,0.91246,6e-05,9.38547]
[1776566784106,47.86,75676.17,0.0,0.91204,6e-05,9.41812]
[1776566785111,47.86,75675.9,0.0,0.91202,6e-05,9.41924]
[1776566790146,47.86,75675.89,0.0,0.91202,6e-05,9.41899]
[1776566795182,47.86,75675.08,0.0,0.91201,6e-05,9.41816]
[1776566800217,47.86,75674.68,0.0,0.91199,6e-05,9.41971]
[1776566803240,47.86,75659.21,0.0,0.91112,6e-05,9.4875]
[1776566808292,47.85,75658.3,0.0,0.91107,6e-05,9.49101]
[1776566809288,47.85,75667.32,0.0,0.91159,6e-05,9.45113]
[1776566810291,47.85,75680.33,0.0,0.91233,6e-05,9.39403]
[1776566812305,47.85,75689.27,0.0,0.91283,6e-05,9.35447]
[1776566816670,47.85,75682.36,0.0,0.91245,6e-05,9.38402]
[1776566821372,47.85,75676.88,0.0,0.91216,6e-05,9.40694]
[1776566826740,47.85,75674.34,0.0,0.91203,6e-05,9.41703]
[1776566832449,47.84,75672.94,0.0,0.91196,6e-05,9.42197]
[1776566837487,47.84,75672.81,0.0,0.91197,6e-05,9.42157]
[1776566841512,47.84,75663.43,0.0,0.91144,6e-05,9.46247]
[1776566846880,47.84,75664.57,0.0,0.91151,6e-05,9.45747]
[1776566852590,47.83,75665.17,0.0,0.91159,6e-05,9.44962]
[1776566867025,47.82,75660.39,0.0,0.91136,6e-05,9.46677]
[1776566872730,47.82,75660.33,0.0,0.91138,6e-05,9.46536]
[1776566873739,47.82,75666.21,0.0,0.91172,6e-05,9.43921]
[1776566874748,47.82,75666.13,0.0,0.91172,6e-05,9.43933]
[1776566879779,47.81,75663.09,0.0,0.91156,6e-05,9.45156]
[1776566884816,47.81,75656.63,0.0,0.91121,6e-05,9.47886]
[1776566889850,47.81,75648.53,0.0,0.91076,6e-05,9.51324]
[1776566893877,47.8,75646.74,0.0,0.91067,6e-05,9.5199]
[1776566895892,47.8,75649.92,0.0,0.91086,6e-05,9.50527]
[1776566898913,47.8,75644.47,0.0,0.91056,6e-05,9.52847]
[1776566903947,47.79,75644.12,0.0,0.91056,6e-05,9.52848]
[1776566908983,47.79,75641.36,0.0,0.91042,6e-05,9.5392]
[1776566914017,47.79,75636.55,0.0,0.9102,6e-05,9.55484]
[1776566919052,47.78,75637.04,0.0,0.91024,6e-05,9.55118]
[1776566924088,47.78,75632.82,0.0,0.91002,6e-05,9.56841]
[1776566929123,47.77,75629.3,0.0,0.90983,6e-05,9.58251]
[1776566937180,47.77,75629.08,0.0,0.90985,6e-05,9.58104]
[1776566939196,47.76,75622.76,0.0,0.90949,6e-05,9.60848]
[1776566944233,47.76,75621.32,0.0,0.90943,6e-05,9.61321]
[1776566949266,47.76,75620.55,0.0,0.90941,6e-05,9.61497]
[1776566954300,47.75,75606.18,0.0,0.90859,6e-05,9.67717]
[1776566955307,47.75,75606.07,0.0,0.90859,6e-05,9.67722]
[1776566957657,47.75,75599.61,0.0,0.90823,6e-05,9.70515]
[1776566961357,47.74,75595.42,0.0,0.90799,6e-05,9.7228]
[1776566964381,47.74,75590.2,0.0,0.9077,6e-05,9.74521]
[1776566967726,47.74,75595.96,0.0,0.90805,6e-05,9.71847]
[1776566973441,47.73,75598.06,0.0,0.90823,6e-05,9.70322]
[1776566979484,47.73,75598.14,0.0,0.90826,6e-05,9.70117]
[1776566985524,47.72,75599.0,0.0,0.90833,6e-05,9.69568]
[1776566990559,47.72,75598.41,0.0,0.90831,6e-05,9.69696]
[1776566995595,47.72,75599.45,0.0,0.90839,6e-05,9.69095]
[1776567001641,47.71,75599.87,0.0,0.90843,6e-05,9.68753]
[1776567006672,47.71,75601.07,0.0,0.90852,6e-05,9.68094]
[1776567013720,47.7,75599.31,0.0,0.90844,6e-05,9.68702]
[1776567019764,47.7,75598.03,0.0,0.90838,6e-05,9.69114]
[1776567024798,47.69,75600.05,0.0,0.90852,6e-05,9.68085]
[1776567028148,47.69,75591.09,0.0,0.908,6e-05,9.72014]
[1776567029832,47.69,75587.58,0.0,0.9078,6e-05,9.73526]
[1776567034868,47.69,75589.17,0.0,0.90795,6e-05,9.72243]
[1776567039910,47.68,75592.01,0.0,0.90814,6e-05,9.7083]
[1776567041922,47.68,75585.44,0.0,0.90776,6e-05,9.7371]
[1776567042937,47.68,75583.71,0.0,0.90766,6e-05,9.74451]
[1776567048290,47.67,75586.39,0.0,0.90784,6e-05,9.73084]
[1776567057027,47.67,75585.48,0.0,0.90782,6e-05,9.73193]
[1776567062070,47.66,75583.59,0.0,0.90773,6e-05,9.73862]
[1776567063069,47.66,75591.81,0.0,0.90822,6e-05,9.70149]
[1776567064075,47.66,75592.58,0.0,0.90827,6e-05,9.69773]
[1776567070134,47.65,75590.63,0.0,0.90818,6e-05,9.7045]
[1776567075155,47.65,75589.64,0.0,0.90814,6e-05,9.70725]
[1776567081199,47.64,75589.42,0.0,0.90816,6e-05,9.70619]
[1776567088247,47.64,75589.84,0.0,0.90821,6e-05,9.70191]
[1776567093294,47.63,75587.54,0.0,0.90813,6e-05,9.70633]
[1776567098641,47.63,75587.82,0.0,0.90818,6e-05,9.70299]
[1776567102351,47.62,75581.82,0.0,0.90784,6e-05,9.72877]
[1776567107384,47.62,75583.79,0.0,0.90798,6e-05,9.71798]
[1776567112423,47.61,75584.16,0.0,0.90802,6e-05,9.71443]
[1776567119470,47.6,75584.67,0.0,0.90809,6e-05,9.70953]
[1776567124507,47.6,75588.62,0.0,0.90835,6e-05,9.68973]
[1776567129542,47.59,75587.52,0.0,0.9083,6e-05,9.69294]
[1776567133570,47.59,75597.96,0.0,0.90893,6e-05,9.64498]
[1776567135583,47.59,75603.57,0.0,0.90927,6e-05,9.61934]
[1776567140618,47.58,75605.47,0.0,0.9094,6e-05,9.60906]
[1776567145653,47.58,75605.88,0.0,0.90944,6e-05,9.60588]
[1776567150689,47.58,75605.85,0.0,0.90945,6e-05,9.60496]
[1776567155725,47.57,75605.15,0.0,0.90946,6e-05,9.6029]
[1776567160758,47.57,75605.74,0.0,0.90951,6e-05,9.59922]
[1776567165792,47.57,75595.61,0.0,0.90893,6e-05,9.64336]
[1776567170828,47.56,75598.26,0.0,0.9091,6e-05,9.63018]
[1776567175865,47.56,75598.97,0.0,0.90916,6e-05,9.62564]
[1776567180898,47.55,75596.18,0.0,0.90902,6e-05,9.63666]
[1776567185933,47.52,75590.4,0.0,0.90881,6e-05,9.65179]
[1776567190968,47.48,75589.18,0.0,0.90894,6e-05,9.64168]
[1776567196011,47.44,75585.44,0.0,0.90891,6e-05,9.64392]
[1776567201039,47.41,75585.02,0.0,0.909,6e-05,9.63693]
[1776567206078,47.41,75582.43,0.0,0.90886,6e-05,9.64718]
[1776567209412,47.39,75576.92,0.0,0.90861,6e-05,9.66626]
[1776567212116,47.39,75573.16,0.0,0.90843,6e-05,9.67812]
[1776567217153,47.39,75576.62,0.0,0.90866,6e-05,9.66104]
[1776567222187,47.38,75574.72,0.0,0.90856,6e-05,9.66808]
[1776567227229,47.38,75576.92,0.0,0.90871,6e-05,9.65677]
[1776567232257,47.37,75575.34,0.0,0.90863,6e-05,9.66251]
[1776567239624,47.37,75574.08,0.0,0.90859,6e-05,9.66588]
[1776567245348,47.36,75573.98,0.0,0.9086,6e-05,9.6649]
[1776567247363,47.36,75579.37,0.0,0.90893,6e-05,9.64016]
[1776567253404,47.36,75577.2,0.0,0.90882,6e-05,9.64844]
[1776567258440,47.35,75579.99,0.0,0.909,6e-05,9.6347]
[1776567263476,47.35,75580.77,0.0,0.90906,6e-05,9.63016]
[1776567268511,47.35,75580.63,0.0,0.90906,6e-05,9.62977]
[1776567273548,47.35,75584.05,0.0,0.90931,6e-05,9.60933]
[1776567278586,47.34,75585.43,0.0,0.9094,6e-05,9.60231]
[1776567284625,47.34,75584.09,0.0,0.90933,6e-05,9.60732]
[1776567289996,47.34,75583.85,0.0,0.90933,6e-05,9.60735]
[1776567295700,47.34,75583.85,0.0,0.90934,6e-05,9.60631]
[1776567301745,47.33,75583.59,0.0,0.90934,6e-05,9.60643]
[1776567306780,47.33,75583.74,0.0,0.90936,6e-05,9.6049]
[1776567315845,47.33,75583.63,0.0,0.90938,6e-05,9.60386]
[1776567320878,47.32,75583.23,0.0,0.90936,6e-05,9.60481]
[1776567327928,47.32,75583.33,0.0,0.90938,6e-05,9.60318]
[1776567340347,47.31,75582.88,0.0,0.90942,6e-05,9.59906]
[1776567346054,47.31,75582.72,0.0,0.90942,6e-05,9.59882]
[1776567351089,47.31,75585.73,0.0,0.9096,6e-05,9.58462]
[1776567356125,47.31,75585.27,0.0,0.90959,6e-05,9.58599]
[1776567357132,47.31,75579.6,0.0,0.90926,6e-05,9.61124]
[1776567364180,47.3,75580.08,0.0,0.9093,6e-05,9.60788]
[1776567369216,47.3,75581.78,0.0,0.90941,6e-05,9.59946]
[1776567374251,47.3,75580.57,0.0,0.90935,6e-05,9.60413]
[1776567377271,47.3,75574.82,0.0,0.90902,6e-05,9.62942]
[1776567382307,47.29,75574.54,0.0,0.90901,6e-05,9.62969]
[1776567390705,47.29,75572.27,0.0,0.9089,6e-05,9.63836]
[1776567400775,47.28,75568.69,0.0,0.90874,6e-05,9.64845]
[1776567408488,47.28,75566.22,0.0,0.90862,6e-05,9.65812]
[1776567414530,47.28,75564.15,0.0,0.90851,6e-05,9.66638]
[1776567419566,47.28,75563.75,0.0,0.9085,6e-05,9.66733]
[1776567424601,47.27,75563.11,0.0,0.90847,6e-05,9.66938]
[1776567430985,47.27,75562.43,0.0,0.90846,6e-05,9.66996]
[1776567441720,47.25,75561.32,0.0,0.90845,6e-05,9.67068]
[1776567451125,47.25,75560.9,0.0,0.90848,6e-05,9.66693]
[1776567457834,47.25,75560.62,0.0,0.90847,6e-05,9.66734]
[1776567460856,47.25,75554.38,0.0,0.90811,6e-05,9.69506]
[1776567461869,47.25,75555.34,0.0,0.90817,6e-05,9.69054]
[1776567466897,47.24,75557.96,0.0,0.90834,6e-05,9.67765]
[1776567471931,47.24,75556.71,0.0,0.90827,6e-05,9.6823]
[1776567476968,47.24,75559.84,0.0,0.90847,6e-05,9.66716]
[1776567481335,47.23,75554.69,0.0,0.90818,6e-05,9.6895]
[1776567487038,47.23,75552.43,0.0,0.90806,6e-05,9.69842]
[1776567492074,47.23,75551.64,0.0,0.90803,6e-05,9.7009]
[1776567497107,47.22,75551.09,0.0,0.90801,6e-05,9.70231]
[1776567505163,47.22,75550.94,0.0,0.90802,6e-05,9.7013]
[1776567511546,47.22,75550.43,0.0,0.90804,6e-05,9.6982]
[1776567518256,47.21,75550.01,0.0,0.90803,6e-05,9.69863]
[1776567529332,47.21,75548.72,0.0,0.90799,6e-05,9.70209]
[1776567534367,47.2,75548.84,0.0,0.90801,6e-05,9.70046]
[1776567540409,47.2,75548.36,0.0,0.908,6e-05,9.70133]
[1776567544438,47.2,75540.34,0.0,0.90753,6e-05,9.73673]
[1776567545444,47.2,75537.6,0.0,0.90737,6e-05,9.74887]
[1776567550479,47.19,75538.19,0.0,0.90742,6e-05,9.74477]
[1776567558536,47.18,75538.6,0.0,0.90748,6e-05,9.7407]
[1776567563574,47.18,75539.6,0.0,0.90755,6e-05,9.73488]
[1776567571976,47.18,75540.75,0.0,0.90768,6e-05,9.72335]
[1776567577671,47.17,75538.86,0.0,0.90758,6e-05,9.73078]
[1776567585726,47.17,75537.02,0.0,0.9075,6e-05,9.73725]
[1776567589755,47.16,75531.75,0.0,0.90719,6e-05,9.76017]
[1776567590763,47.16,75520.11,0.0,0.90649,6e-05,9.81301]
[1776567591769,47.16,75521.13,0.0,0.90656,6e-05,9.80831]
[1776567593783,47.16,75513.59,0.0,0.9061,6e-05,9.84245]
[1776567594792,47.16,75513.37,0.0,0.90609,6e-05,9.84333]
[1776567599827,47.16,75511.02,0.0,0.90596,6e-05,9.85339]
[1776567600833,47.16,75505.41,0.0,0.90562,6e-05,9.8788]
[1776567603854,47.16,75504.12,0.0,0.90555,6e-05,9.88414]
[1776567608889,47.16,75505.01,0.0,0.90561,6e-05,9.87914]
[1776567613927,47.15,75505.1,0.0,0.90565,6e-05,9.87619]
[1776567620977,47.15,75507.82,0.0,0.90583,6e-05,9.86253]
[1776567626013,47.14,75509.96,0.0,0.90597,6e-05,9.85242]
[1776567631048,47.14,75515.1,0.0,0.90632,6e-05,9.82456]
[1776567637089,47.14,75517.36,0.0,0.90646,6e-05,9.81351]
[1776567642471,47.14,75518.41,0.0,0.90654,6e-05,9.80787]
[1776567652540,47.14,75517.87,0.0,0.90651,6e-05,9.81013]
[1776567654209,47.14,75522.84,0.0,0.90681,6e-05,9.78732]
[1776567659244,47.14,75521.52,0.0,0.90673,6e-05,9.79313]
[1776567664279,47.14,75523.37,0.0,0.90685,6e-05,9.78472]
[1776567670322,47.14,75521.66,0.0,0.90675,6e-05,9.792]
[1776567672681,47.14,75530.04,0.0,0.90725,6e-05,9.75381]
[1776567673343,47.14,75530.04,0.0,0.90725,6e-05,9.7538]
[1776567676364,47.14,75524.98,0.0,0.90695,6e-05,9.77671]
[1776567682750,47.14,75523.44,0.0,0.90686,6e-05,9.78355]
[1776567688448,47.13,75519.59,0.0,0.90663,6e-05,9.80087]
[1776567693485,47.13,75521.42,0.0,0.90678,6e-05,9.78828]
[1776567698519,47.13,75525.66,0.0,0.90703,6e-05,9.76908]
[1776567704560,47.14,75525.53,0.0,0.90702,6e-05,9.76991]
[1776567709595,47.14,75524.91,0.0,0.90698,6e-05,9.7729]
[1776567711610,47.14,75513.94,0.0,0.90632,6e-05,9.82281]
[1776567712960,47.14,75512.21,0.0,0.90621,6e-05,9.83065]
[1776567718659,47.14,75509.74,0.0,0.90605,6e-05,9.84267]
[1776567723031,47.14,75521.92,0.0,0.90678,6e-05,9.78807]
[1776567724701,47.14,75523.6,0.0,0.90688,6e-05,9.78041]
[1776567729736,47.14,75523.38,0.0,0.90687,6e-05,9.78158]
[1776567733118,47.14,75528.62,0.0,0.90718,6e-05,9.75795]
[1776567738799,47.14,75528.69,0.0,0.90718,6e-05,9.7581]
[1776567743835,47.14,75527.31,0.0,0.90709,6e-05,9.76462]
[1776567748869,47.14,75521.73,0.0,0.90675,6e-05,9.7901]
[1776567753904,47.14,75522.36,0.0,0.90682,6e-05,9.78311]
[1776567758943,47.14,75519.06,0.0,0.90662,6e-05,9.79817]
[1776567765993,47.14,75516.07,0.0,0.90645,6e-05,9.8117]
[1776567771027,47.14,75519.66,0.0,0.90666,6e-05,9.79541]
[1776567776062,47.14,75516.73,0.0,0.90648,6e-05,9.80878]
[1776567781100,47.14,75516.42,0.0,0.90646,6e-05,9.81043]
[1776567787143,47.15,75515.14,0.0,0.90637,6e-05,9.81704]
[1776567789156,47.15,75504.65,0.0,0.90574,6e-05,9.86502]
[1776567790163,47.15,75501.76,0.0,0.90556,6e-05,9.87837]
[1776567792178,47.15,75495.84,0.0,0.90519,6e-05,9.90568]
[1776567795198,47.15,75491.49,0.0,0.90492,6e-05,9.92588]
[1776567798219,47.15,75480.31,0.0,0.90424,6e-05,9.9772]
[1776567801242,47.15,75480.71,0.0,0.90426,6e-05,9.97537]
[1776567806275,47.15,75480.85,0.0,0.90427,6e-05,9.97474]
[1776567808289,47.15,75486.73,0.0,0.90463,6e-05,9.94789]
[1776567813678,47.15,75487.27,0.0,0.90469,6e-05,9.94152]
[1776567818359,47.15,75481.54,0.0,0.90434,6e-05,9.96795]
[1776567823753,47.15,75481.13,0.0,0.90431,6e-05,9.96995]
[1776567829436,47.15,75482.61,0.0,0.9044,6e-05,9.9633]
[1776567833825,47.15,75452.75,0.0,0.90255,6e-05,10.10036]
[1776567834472,47.15,75452.18,0.0,0.90254,6e-05,10.10122]
[1776567839507,47.17,75450.05,0.0,0.9023,6e-05,10.11907]
[1776567843895,47.18,75457.02,0.0,0.90271,6e-05,10.08887]
[1776567850584,47.18,75457.94,0.0,0.90274,6e-05,10.08693]
[1776567855621,47.19,75455.52,0.0,0.90258,6e-05,10.0991]
[1776567860655,47.19,75455.57,0.0,0.90257,6e-05,10.09978]
[1776567862671,47.19,75447.98,0.0,0.90209,6e-05,10.13527]
[1776567864039,47.19,75453.22,0.0,0.90241,6e-05,10.11153]
[1776567864682,47.19,75453.22,0.0,0.9024,6e-05,10.11195]
[1776567869717,47.2,75457.83,0.0,0.90266,6e-05,10.09291]
[1776567874752,47.2,75458.97,0.0,0.90274,6e-05,10.08574]
[1776567879788,47.21,75458.71,0.0,0.90269,6e-05,10.08919]
[1776567881805,47.21,75464.22,0.0,0.90302,6e-05,10.06483]
[1776567886837,47.22,75465.35,0.0,0.90306,6e-05,10.06211]
[1776567891872,47.22,75467.74,0.0,0.90319,6e-05,10.05228]
[1776567896907,47.22,75468.5,0.0,0.90324,6e-05,10.04902]
[1776567901943,47.23,75470.92,0.0,0.90338,6e-05,10.03819]
[1776567906979,47.23,75472.07,0.0,0.90345,6e-05,10.03328]
[1776567911005,47.23,75477.78,0.0,0.9038,6e-05,10.0075]
[1776567916041,47.23,75482.86,0.0,0.9041,6e-05,9.98482]
[1776567921075,47.23,75475.97,0.0,0.90367,6e-05,10.01684]
[1776567927121,47.23,75476.11,0.0,0.90367,6e-05,10.01646]
[1776567931151,47.23,75470.89,0.0,0.90338,6e-05,10.03687]
[1776567932153,47.23,75464.76,0.0,0.903,6e-05,10.06517]
[1776567934167,47.23,75463.94,0.0,0.90294,6e-05,10.06927]
[1776567939201,47.24,75463.67,0.0,0.90291,6e-05,10.07135]
[1776567942222,47.24,75456.82,0.0,0.90248,6e-05,10.10328]
[1776567943229,47.24,75453.93,0.0,0.9023,6e-05,10.11668]
[1776567950278,47.24,75451.41,0.0,0.90213,6e-05,10.12889]
[1776567957328,47.24,75450.8,0.0,0.90209,6e-05,10.13228]
[1776567961357,47.24,75445.09,0.0,0.90173,6e-05,10.15886]
[1776567969411,47.25,75443.94,0.0,0.90162,6e-05,10.16669]
[1776567974811,47.26,75444.82,0.0,0.90165,6e-05,10.16461]
[1776567980492,47.26,75445.47,0.0,0.90167,6e-05,10.16329]
[1776567987541,47.27,75448.26,0.0,0.90181,6e-05,10.15281]
[1776567993582,47.27,75448.58,0.0,0.90184,6e-05,10.14913]
[1776567997610,47.28,75425.28,0.0,0.90036,6e-05,10.25777]
[1776567998617,47.28,75428.32,0.0,0.90053,6e-05,10.24532]
[1776568001638,47.28,75432.15,0.0,0.90076,6e-05,10.22823]
[1776568007681,47.29,75430.17,0.0,0.90063,6e-05,10.23844]
[1776568015096,47.29,75431.22,0.0,0.90067,6e-05,10.23504]
[1776568017750,47.29,75430.98,0.0,0.90065,6e-05,10.23668]
[1776568019764,47.29,75431.11,0.0,0.90065,6e-05,10.23679]
[1776568020771,47.3,75430.74,0.0,0.90062,6e-05,10.23896]
[1776568022786,47.34,75430.79,0.0,0.90041,6e-05,10.25456]
[1776568025165,47.38,75439.61,0.0,0.90079,6e-05,10.22733]
[1776568027823,47.45,75437.66,0.0,0.90037,6e-05,10.25897]
[1776568028829,47.47,75437.74,0.0,0.90027,6e-05,10.26658]
[1776568030843,47.52,75436.68,0.0,0.89998,6e-05,10.28791]
[1776568032857,47.56,75432.81,0.0,0.89951,6e-05,10.3223]
[1776568035234,47.61,75430.43,0.0,0.89914,6e-05,10.35033]
[1776568038898,47.71,75430.53,0.0,0.89868,6e-05,10.38412]
[1776568040912,47.76,75429.75,0.0,0.8984,6e-05,10.40508]
[1776568043934,47.84,75430.62,0.0,0.89809,6e-05,10.42806]
[1776568045948,47.9,75432.71,0.0,0.89798,6e-05,10.43662]
[1776568047964,47.95,75433.48,0.0,0.89778,6e-05,10.45177]
[1776568049975,48.01,75433.69,0.0,0.89754,6e-05,10.46957]
[1776568054004,48.11,75429.94,0.0,0.89684,6e-05,10.51922]
[1776568057029,48.19,75430.69,0.0,0.89652,6e-05,10.54307]
[1776568059041,48.25,75431.67,0.0,0.89634,6e-05,10.55654]
[1776568062064,48.33,75426.56,0.0,0.89566,6e-05,10.60639]
[1776568065448,48.4,75426.26,0.0,0.89529,6e-05,10.63325]
[1776568068104,48.48,75415.26,0.0,0.89424,6e-05,10.70851]
[1776568069111,48.5,75419.56,0.0,0.89442,6e-05,10.69651]
[1776568070121,48.52,75419.27,0.0,0.89429,6e-05,10.70572]
[1776568074147,48.62,75419.97,0.0,0.89391,6e-05,10.73342]
[1776568078174,48.71,75418.76,0.0,0.89342,6e-05,10.76899]
[1776568083210,48.82,75418.93,0.0,0.89293,6e-05,10.80515]
[1776568088246,48.92,75418.09,0.0,0.89239,6e-05,10.84427]
[1776568094292,49.04,75414.39,0.0,0.8916,6e-05,10.90056]
[1776568095301,49.06,75405.3,0.0,0.89093,7e-05,10.94805]
[1776568096303,49.08,75399.97,0.0,0.8905,7e-05,10.97788]
[1776568098316,49.11,75397.59,0.0,0.89021,7e-05,10.99888]
[1776568103351,49.18,75393.38,0.0,0.8896,7e-05,11.04155]
[1776568108394,49.25,75400.3,0.0,0.88974,7e-05,11.03283]
[1776568112422,49.31,75394.72,0.0,0.88916,7e-05,11.07201]
[1776568117463,49.37,75395.29,0.0,0.88891,7e-05,11.08999]
[1776568122497,49.43,75394.05,0.0,0.88855,7e-05,11.11538]
[1776568127531,49.52,75386.75,0.0,0.88768,7e-05,11.17654]
[1776568132569,49.59,75388.08,0.0,0.88743,7e-05,11.19448]
[1776568136597,49.65,75394.45,0.0,0.88758,7e-05,11.18421]
[1776568139621,49.7,75394.45,0.0,0.88738,7e-05,11.19842]
[1776568141631,49.73,75403.56,0.0,0.88785,7e-05,11.16641]
[1776568142637,49.74,75403.27,0.0,0.88776,7e-05,11.17273]
[1776568146010,49.81,75410.16,0.0,0.88791,7e-05,11.16356]
[1776568147695,49.82,75415.89,0.0,0.88824,7e-05,11.14048]
[1776568149689,49.84,75419.59,0.0,0.8884,7e-05,11.12978]
[1776568151702,49.86,75425.56,0.0,0.8887,6e-05,11.10918]
[1776568152711,49.86,75426.95,0.0,0.88875,6e-05,11.1056]
[1776568154724,49.88,75427.49,0.0,0.88871,6e-05,11.10882]
[1776568159759,49.92,75428.47,0.0,0.8886,6e-05,11.11682]
[1776568161772,49.94,75443.77,0.0,0.88952,6e-05,11.05318]
[1776568162779,49.95,75442.84,0.0,0.88942,6e-05,11.06051]
[1776568168823,50.0,75447.03,0.0,0.88944,6e-05,11.05955]
[1776568173856,50.04,75449.12,0.0,0.88943,6e-05,11.05884]
[1776568179898,50.09,75452.5,0.0,0.88944,6e-05,11.05831]
[1776568181912,50.1,75453.01,0.0,0.88943,6e-05,11.05952]
[1776568183926,50.1,75452.42,0.0,0.88938,6e-05,11.0629]
[1776568186293,50.09,75453.76,0.0,0.88949,6e-05,11.0551]
[1776568187954,50.09,75454.4,0.0,0.88955,6e-05,11.05065]
[1776568188965,50.08,75454.9,0.0,0.88961,6e-05,11.04648]
[1776568191012,50.07,75456.87,0.0,0.8898,6e-05,11.03303]
[1776568191993,50.05,75452.99,0.0,0.88964,6e-05,11.04449]
[1776568194006,50.04,75451.04,0.0,0.88956,6e-05,11.04961]
[1776568195013,50.01,75451.29,0.0,0.88969,6e-05,11.04056]
[1776568196363,50.0,75449.71,0.0,0.88965,6e-05,11.04319]
[1776568198034,49.97,75449.72,0.0,0.88978,6e-05,11.03369]
[1776568202062,49.91,75449.82,0.0,0.89007,6e-05,11.01296]
[1776568204078,49.87,75455.64,0.0,0.89059,6e-05,10.97599]
[1776568206434,49.84,75456.89,0.0,0.89083,6e-05,10.95916]
[1776568210121,49.77,75463.47,0.0,0.89156,6e-05,10.90742]
[1776568216504,49.66,75472.55,0.0,0.89261,6e-05,10.83252]
[1776568220193,49.58,75477.91,0.0,0.89331,6e-05,10.78254]
[1776568225226,49.46,75476.33,0.0,0.89375,6e-05,10.75025]
[1776568228248,49.39,75477.61,0.0,0.89415,6e-05,10.72062]
[1776568231271,49.32,75475.57,0.0,0.89439,6e-05,10.70151]
[1776568236644,49.2,75472.99,0.0,0.89475,6e-05,10.67438]
[1776568241338,49.09,75474.0,0.0,0.89532,6e-05,10.63275]
[1776568246715,48.98,75479.37,0.0,0.89613,6e-05,10.57373]
[1776568251410,48.88,75483.66,0.0,0.89685,6e-05,10.52145]
[1776568255439,48.81,75498.69,0.0,0.89813,6e-05,10.42856]
[1776568256445,48.81,75497.93,0.0,0.89809,6e-05,10.43143]
[1776568259466,48.76,75495.5,0.0,0.89816,6e-05,10.42535]
[1776568263495,48.69,75493.46,0.0,0.89834,6e-05,10.41194]
[1776568275575,48.54,75493.68,0.0,0.89903,6e-05,10.36056]
[1776568286657,48.49,75496.02,0.0,0.89937,6e-05,10.33508]
[1776568287662,48.49,75501.21,0.0,0.8997,6e-05,10.31119]
[1776568292697,48.49,75502.65,0.0,0.89986,6e-05,10.29802]
[1776568297734,48.48,75505.95,0.0,0.90009,6e-05,10.28069]
[1776568302769,48.47,75506.0,0.0,0.90013,6e-05,10.278]
[1776568307803,48.46,75507.44,0.0,0.90025,6e-05,10.269]
[1776568312839,48.46,75508.19,0.0,0.90033,6e-05,10.26315]
[1776568317875,48.45,75510.05,0.0,0.90048,6e-05,10.25223]
[1776568322910,48.44,75510.5,0.0,0.90053,6e-05,10.24815]
[1776568327945,48.44,75513.3,0.0,0.90073,6e-05,10.23361]
[1776568332981,48.42,75512.91,0.0,0.9008,6e-05,10.22838]
[1776568338016,48.41,75514.96,0.0,0.90096,6e-05,10.2167]
[1776568343051,48.4,75515.87,0.0,0.90105,6e-05,10.21019]
[1776568349092,48.39,75517.23,0.0,0.90117,6e-05,10.2012]
[1776568354128,48.39,75518.14,0.0,0.90129,6e-05,10.19054]
[1776568359163,48.38,75517.55,0.0,0.90129,6e-05,10.19044]
[1776568365205,48.37,75516.72,0.0,0.90128,6e-05,10.19145]
[1776568371246,48.36,75517.64,0.0,0.90137,6e-05,10.18462]
[1776568373260,48.36,75509.6,0.0,0.90089,6e-05,10.21985]
[1776568379302,48.32,75511.31,0.0,0.90115,6e-05,10.20008]
[1776568385343,48.32,75510.19,0.0,0.90112,6e-05,10.20237]
[1776568390379,48.31,75508.71,0.0,0.90106,6e-05,10.20679]
[1776568395415,48.3,75506.8,0.0,0.90097,6e-05,10.21321]
[1776568401458,48.3,75505.54,0.0,0.90093,6e-05,10.21631]
[1776568406491,48.29,75504.71,0.0,0.9009,6e-05,10.21791]
[1776568411527,48.28,75509.79,0.0,0.90128,6e-05,10.18872]
[1776568413544,48.28,75519.6,0.0,0.90189,6e-05,10.14369]
[1776568414559,48.28,75520.05,0.0,0.90192,6e-05,10.14125]
[1776568415556,48.28,75531.38,0.0,0.90262,6e-05,10.08992]
[1776568416566,48.28,75537.0,0.0,0.90297,6e-05,10.06426]
[1776568417573,48.28,75539.84,0.0,0.90314,6e-05,10.05113]
[1776568422604,48.22,75536.13,0.0,0.90318,6e-05,10.04822]
[1776568427639,48.15,75526.59,0.0,0.90291,6e-05,10.0669]
[1776568429653,48.15,75525.56,0.0,0.90286,6e-05,10.07079]
[1776568431668,48.11,75548.0,0.0,0.90438,6e-05,9.95796]
[1776568433681,48.11,75551.05,0.0,0.90457,6e-05,9.94341]
[1776568438717,48.09,75546.65,0.0,0.9044,6e-05,9.9565]
[1776568443752,48.08,75543.32,0.0,0.90423,6e-05,9.96837]
[1776568449794,48.07,75541.85,0.0,0.9042,6e-05,9.97048]
[1776568454830,48.06,75542.11,0.0,0.90427,6e-05,9.96558]
[1776568460871,48.04,75542.79,0.0,0.90437,6e-05,9.95808]
[1776568461878,48.04,75537.25,0.0,0.90404,6e-05,9.98218]
[1776568463891,48.04,75544.19,0.0,0.90448,6e-05,9.94949]
[1776568468926,47.95,75545.12,0.0,0.90491,6e-05,9.91654]
[1776568473964,47.94,75547.53,0.0,0.90514,6e-05,9.89823]
[1776568478349,47.94,75553.1,0.0,0.9055,6e-05,9.87066]
[1776568482019,47.93,75558.51,0.0,0.90586,6e-05,9.84401]
[1776568487054,47.92,75558.31,0.0,0.90588,6e-05,9.84199]
[1776568492089,47.91,75558.08,0.0,0.90591,6e-05,9.84008]
[1776568495111,47.91,75551.27,0.0,0.90552,6e-05,9.8688]
[1776568501152,47.9,75550.46,0.0,0.90552,6e-05,9.86866]
[1776568508559,47.88,75553.05,0.0,0.90574,6e-05,9.85278]
[1776568514245,47.87,75550.61,0.0,0.90564,6e-05,9.86013]
[1776568519279,47.86,75548.38,0.0,0.90554,6e-05,9.86717]
[1776568521292,47.86,75541.94,0.0,0.90517,6e-05,9.89487]
[1776568526327,47.85,75541.33,0.0,0.90517,6e-05,9.89441]
[1776568533376,47.84,75541.26,0.0,0.90526,6e-05,9.88611]
[1776568538769,47.83,75554.96,0.0,0.90613,6e-05,9.82103]
[1776568544458,47.82,75558.75,0.0,0.90639,6e-05,9.80158]
[1776568545465,47.82,75565.32,0.0,0.90679,6e-05,9.77167]
[1776568546471,47.82,75568.71,0.0,0.90699,6e-05,9.75606]
[1776568553520,47.81,75567.26,0.0,0.90694,6e-05,9.75958]
[1776568558913,47.8,75565.46,0.0,0.90687,6e-05,9.76503]
[1776568564626,47.8,75566.63,0.0,0.90697,6e-05,9.75762]
[1776568569656,47.79,75568.13,0.0,0.90709,6e-05,9.74879]
[1776568574691,47.78,75565.41,0.0,0.90695,6e-05,9.75886]
[1776568577715,47.78,75557.76,0.0,0.90651,6e-05,9.7918]
[1776568583756,47.77,75554.83,0.0,0.90638,6e-05,9.80153]
[1776568588789,47.76,75548.06,0.0,0.906,6e-05,9.82999]
[1776568593825,47.76,75550.8,0.0,0.90624,6e-05,9.81051]
[1776568596847,47.75,75545.42,0.0,0.90594,6e-05,9.83315]
[1776568600873,47.75,75539.13,0.0,0.90559,6e-05,9.85929]
[1776568605909,47.74,75542.12,0.0,0.9058,6e-05,9.84301]
[1776568609939,47.73,75549.33,0.0,0.90626,6e-05,9.80841]
[1776568614972,47.72,75554.12,0.0,0.90658,6e-05,9.78433]
[1776568620013,47.72,75556.51,0.0,0.90676,6e-05,9.77111]
[1776568625042,47.71,75558.64,0.0,0.90692,6e-05,9.75908]
[1776568630078,47.7,75556.52,0.0,0.90682,6e-05,9.7661]
[1776568635112,47.69,75557.81,0.0,0.90693,6e-05,9.75778]
[1776568642161,47.68,75557.59,0.0,0.90696,6e-05,9.75525]
[1776568645182,47.68,75550.55,0.0,0.90656,6e-05,9.78533]
[1776568651224,47.67,75550.4,0.0,0.90663,6e-05,9.7787]
[1776568656262,47.66,75550.15,0.0,0.90665,6e-05,9.77729]
[1776568662301,47.66,75548.81,0.0,0.90661,6e-05,9.78028]
[1776568668344,47.65,75548.68,0.0,0.90664,6e-05,9.77787]
[1776568673711,47.64,75546.06,0.0,0.90651,6e-05,9.78712]
[1776568677407,47.63,75540.84,0.0,0.90623,6e-05,9.80858]
[1776568681435,47.63,75535.77,0.0,0.90595,6e-05,9.82927]
[1776568687476,47.62,75534.94,0.0,0.90592,6e-05,9.83153]
[1776568692512,47.62,75536.11,0.0,0.906,6e-05,9.82516]
[1776568693851,47.62,75543.46,0.0,0.90645,6e-05,9.79188]
[1776568700568,47.62,75543.28,0.0,0.90645,6e-05,9.79157]
[1776568703921,47.61,75538.1,0.0,0.90615,6e-05,9.81415]
[1776568709631,47.61,75536.69,0.0,0.90608,6e-05,9.81959]
[1776568713993,47.61,75531.4,0.0,0.90581,6e-05,9.83829]
[1776568719702,47.61,75529.47,0.0,0.9057,6e-05,9.84601]
[1776568724736,47.6,75527.9,0.0,0.90562,6e-05,9.85209]
[1776568732792,47.6,75523.49,0.0,0.90538,6e-05,9.87023]
[1776568738834,47.59,75524.39,0.0,0.90545,6e-05,9.86475]
[1776568744207,47.59,75525.68,0.0,0.90555,6e-05,9.85747]
[1776568748912,47.59,75520.53,0.0,0.90525,6e-05,9.87975]
[1776568753940,47.58,75521.4,0.0,0.90531,6e-05,9.87478]
[1776568759981,47.58,75522.37,0.0,0.90539,6e-05,9.86933]
[1776568766025,47.58,75523.53,0.0,0.90547,6e-05,9.86321]
[1776568774417,47.58,75523.9,0.0,0.90553,6e-05,9.85724]
[1776568780125,47.58,75525.45,0.0,0.90562,6e-05,9.8502]
[1776568783145,47.58,75518.49,0.0,0.9052,6e-05,9.88158]
[1776568788180,47.58,75520.74,0.0,0.90534,6e-05,9.87114]
[1776568793215,47.58,75522.18,0.0,0.90543,6e-05,9.8644]
[1776568799257,47.58,75520.55,0.0,0.90533,6e-05,9.8717]
[1776568804292,47.57,75519.91,0.0,0.9053,6e-05,9.87436]
[1776568809329,47.57,75515.16,0.0,0.90501,6e-05,9.89556]
[1776568814697,47.57,75514.09,0.0,0.90495,6e-05,9.90009]
[1776568821414,47.57,75513.52,0.0,0.90492,6e-05,9.90226]
[1776568827455,47.57,75512.74,0.0,0.90488,6e-05,9.90549]
[1776568834840,47.57,75512.32,0.0,0.90489,6e-05,9.90289]
[1776568840546,47.57,75512.38,0.0,0.9049,6e-05,9.90239]
[1776568844910,47.57,75507.24,0.0,0.90459,6e-05,9.92539]
[1776568848609,47.57,75506.81,0.0,0.90457,6e-05,9.92707]
[1776568853644,47.57,75505.43,0.0,0.90449,6e-05,9.93301]
[1776568858679,47.57,75506.0,0.0,0.90453,6e-05,9.93018]
[1776568863718,47.57,75504.77,0.0,0.90445,6e-05,9.93555]
[1776568865053,47.57,75497.03,0.0,0.90398,6e-05,9.9706]
[1776568871774,47.56,75498.21,0.0,0.90406,6e-05,9.96466]
[1776568875124,47.56,75492.05,0.0,0.90369,6e-05,9.99239]
[1776568877822,47.56,75488.21,0.0,0.90346,6e-05,10.0095]
[1776568880842,47.56,75500.51,0.0,0.90421,6e-05,9.95322]
[1776568881845,47.56,75499.67,0.0,0.90416,6e-05,9.95698]
[1776568885195,47.56,75493.56,0.0,0.90379,6e-05,9.98443]
[1776568890913,47.56,75492.98,0.0,0.90376,6e-05,9.98657]
[1776568896953,47.56,75495.27,0.0,0.90395,6e-05,9.97145]
[1776568905336,47.56,75494.64,0.0,0.90392,6e-05,9.97358]
[1776568911055,47.55,75491.16,0.0,0.90371,6e-05,9.98895]
[1776568916093,47.55,75491.72,0.0,0.90375,6e-05,9.98583]
[1776568919111,47.55,75497.19,0.0,0.90409,6e-05,9.96069]
[1776568923148,47.55,75510.62,0.0,0.90491,6e-05,9.89958]
[1776568926162,47.55,75515.67,0.0,0.90522,6e-05,9.87687]
[1776568927166,47.55,75525.64,0.0,0.90582,6e-05,9.83193]
[1776568932201,47.55,75522.88,0.0,0.90564,6e-05,9.84498]
[1776568938243,47.55,75519.19,0.0,0.90541,6e-05,9.86209]
[1776568944287,47.56,75518.17,0.0,0.90535,6e-05,9.86726]
[1776568947308,47.56,75523.79,0.0,0.90568,6e-05,9.84212]
[1776568952345,47.56,75523.87,0.0,0.90571,6e-05,9.83817]
[1776568955365,47.56,75532.08,0.0,0.9062,6e-05,9.80154]
[1776568960399,47.56,75535.14,0.0,0.90638,6e-05,9.78857]
[1776568965435,47.56,75536.04,0.0,0.90642,6e-05,9.78526]
[1776568966442,47.56,75518.88,0.0,0.90539,6e-05,9.86274]
[1776568971476,47.56,75520.16,0.0,0.90546,6e-05,9.8571]
[1776568977518,47.57,75523.0,0.0,0.90563,6e-05,9.84453]
[1776568978525,47.57,75530.33,0.0,0.90607,6e-05,9.81153]
[1776568983883,47.57,75529.06,0.0,0.90599,6e-05,9.81762]
[1776568989603,47.57,75531.13,0.0,0.90611,6e-05,9.80862]
[1776568994648,47.57,75528.47,0.0,0.90595,6e-05,9.8208]
[1776568995654,47.57,75533.58,0.0,0.90625,6e-05,9.79781]
[1776569000689,47.57,75534.3,0.0,0.90629,6e-05,9.79484]
[1776569006731,47.57,75533.89,0.0,0.90627,6e-05,9.79695]
[1776569011766,47.57,75534.42,0.0,0.90633,6e-05,9.79059]
[1776569016803,47.57,75533.9,0.0,0.9063,6e-05,9.79311]
[1776569021836,47.57,75533.94,0.0,0.9063,6e-05,9.79308]
[1776569028886,47.57,75532.25,0.0,0.90619,6e-05,9.80078]
[1776569034234,47.57,75532.78,0.0,0.90622,6e-05,9.79846]
[1776569039964,47.57,75529.14,0.0,0.906,6e-05,9.81493]
[1776569051043,47.57,75529.75,0.0,0.90604,6e-05,9.81217]
[1776569053057,47.57,75520.56,0.0,0.90549,6e-05,9.85365]
[1776569054375,47.57,75517.36,0.0,0.90529,6e-05,9.86799]
[1776569060106,47.57,75518.59,0.0,0.90537,6e-05,9.86207]
[1776569062120,47.57,75513.02,0.0,0.90504,6e-05,9.88712]
[1776569066147,47.57,75508.83,0.0,0.90479,6e-05,9.90565]
[1776569068161,47.57,75503.16,0.0,0.90445,6e-05,9.93113]
[1776569073196,47.57,75503.52,0.0,0.90451,6e-05,9.92466]
[1776569077226,47.57,75510.58,0.0,0.90495,6e-05,9.89223]
[1776569078231,47.56,75509.76,0.0,0.9049,6e-05,9.89589]
[1776569083267,47.56,75509.1,0.0,0.90486,6e-05,9.89852]
[1776569089309,47.56,75508.75,0.0,0.90484,6e-05,9.89978]
[1776569095353,47.56,75509.82,0.0,0.90491,6e-05,9.89467]
[1776569101392,47.56,75505.71,0.0,0.90467,6e-05,9.91304]
[1776569106428,47.56,75507.19,0.0,0.90476,6e-05,9.90615]
[1776569111463,47.56,75506.72,0.0,0.90473,6e-05,9.90815]
[1776569112471,47.56,75511.99,0.0,0.90505,6e-05,9.88431]
[1776569117505,47.56,75514.6,0.0,0.90521,6e-05,9.87262]
[1776569123561,47.56,75514.08,0.0,0.90517,6e-05,9.87528]
[1776569128593,47.56,75513.31,0.0,0.90512,6e-05,9.87898]
[1776569133631,47.56,75512.39,0.0,0.9051,6e-05,9.87915]
[1776569138664,47.56,75514.95,0.0,0.90525,6e-05,9.86776]
[1776569143698,47.56,75518.46,0.0,0.90546,6e-05,9.85217]
[1776569149742,47.57,75520.58,0.0,0.90559,6e-05,9.84291]
[1776569155087,47.57,75521.41,0.0,0.90563,6e-05,9.83938]
[1776569161829,47.57,75524.05,0.0,0.90579,6e-05,9.82776]
[1776569166862,47.57,75524.27,0.0,0.9058,6e-05,9.82696]
[1776569171895,47.57,75525.05,0.0,0.90584,6e-05,9.82361]
[1776569177938,47.57,75526.46,0.0,0.90593,6e-05,9.81745]
[1776569182973,47.57,75526.12,0.0,0.9059,6e-05,9.81912]
[1776569188014,47.57,75526.53,0.0,0.90593,6e-05,9.81739]
[1776569189016,47.57,75515.11,0.0,0.90523,6e-05,9.86918]
[1776569190023,47.57,75505.12,0.0,0.90463,6e-05,9.91453]
[1776569195370,47.57,75503.37,0.0,0.90454,6e-05,9.91899]
[1776569201099,47.57,75501.08,0.0,0.90439,6e-05,9.93019]
[1776569206135,47.58,75501.11,0.0,0.90439,6e-05,9.93074]
[1776569210162,47.58,75506.16,0.0,0.90469,6e-05,9.9085]
[1776569215510,47.58,75506.91,0.0,0.90472,6e-05,9.90624]
[1776569223253,47.59,75506.78,0.0,0.90469,6e-05,9.90816]
[1776569227282,47.59,75512.39,0.0,0.90502,6e-05,9.88332]
[1776569228289,47.59,75518.5,0.0,0.90539,6e-05,9.85581]
[1776569229295,47.59,75525.78,0.0,0.90583,6e-05,9.82309]
[1776569230302,47.59,75526.06,0.0,0.90585,6e-05,9.82191]
[1776569235650,47.59,75525.3,0.0,0.9058,6e-05,9.82576]
[1776569241379,47.59,75524.24,0.0,0.90573,6e-05,9.83087]
[1776569246414,47.59,75523.45,0.0,0.90568,6e-05,9.83471]
[1776569252459,47.59,75522.1,0.0,0.90562,6e-05,9.83701]
[1776569255790,47.59,75516.88,0.0,0.90531,6e-05,9.86076]
[1776569259505,47.59,75515.91,0.0,0.90525,6e-05,9.86523]
[1776569264540,47.59,75514.48,0.0,0.90516,6e-05,9.8717]
[1776569269575,47.59,75518.82,0.0,0.90542,6e-05,9.85211]
[1776569274615,47.59,75519.47,0.0,0.90546,6e-05,9.84933]
[1776569279647,47.59,75517.22,0.0,0.90532,6e-05,9.85962]
[1776569285689,47.59,75518.0,0.0,0.90537,6e-05,9.85624]
[1776569290724,47.59,75516.71,0.0,0.90529,6e-05,9.86218]
[1776569295761,47.59,75517.2,0.0,0.90532,6e-05,9.86008]
[1776569300796,47.6,75516.76,0.0,0.90529,6e-05,9.86217]
[1776569306837,47.6,75516.4,0.0,0.90526,6e-05,9.86391]
[1776569311872,47.6,75515.28,0.0,0.90523,6e-05,9.86485]
[1776569316908,47.6,75515.03,0.0,0.90521,6e-05,9.86604]
[1776569321948,47.6,75515.6,0.0,0.90525,6e-05,9.86353]
[1776569326985,47.6,75519.21,0.0,0.90546,6e-05,9.84735]
[1776569333032,47.6,75517.85,0.0,0.90538,6e-05,9.85365]
[1776569338068,47.6,75519.28,0.0,0.90547,6e-05,9.8473]
[1776569343103,47.6,75514.74,0.0,0.90519,6e-05,9.86788]
[1776569348142,47.6,75513.08,0.0,0.90509,6e-05,9.87529]
[1776569353177,47.6,75511.5,0.0,0.905,6e-05,9.88232]
[1776569358212,47.6,75510.64,0.0,0.90494,6e-05,9.88608]
[1776569363247,47.6,75510.68,0.0,0.90495,6e-05,9.88579]
[1776569368282,47.6,75510.54,0.0,0.90494,6e-05,9.88635]
[1776569373317,47.6,75509.19,0.0,0.90489,6e-05,9.8882]
[1776569378353,47.6,75508.1,0.0,0.90483,6e-05,9.89311]
[1776569383387,47.6,75513.67,0.0,0.90517,6e-05,9.86791]
[1776569385403,47.6,75519.08,0.0,0.90549,6e-05,9.84356]
[1776569390437,47.6,75524.24,0.0,0.9058,6e-05,9.82068]
[1776569395476,47.6,75531.64,0.0,0.90624,6e-05,9.78781]
[1776569401515,47.6,75533.51,0.0,0.90634,6e-05,9.78015]
[1776569406849,47.6,75536.71,0.0,0.90652,6e-05,9.76656]
[1776569412590,47.6,75538.56,0.0,0.90663,6e-05,9.75892]
[1776569416919,47.61,75547.29,0.0,0.90714,6e-05,9.72064]
[1776569418633,47.61,75549.43,0.0,0.90726,6e-05,9.71122]
[1776569424677,47.61,75546.41,0.0,0.90709,6e-05,9.72427]
[1776569429710,47.61,75547.72,0.0,0.90717,6e-05,9.71808]
[1776569434745,47.61,75540.93,0.0,0.9068,6e-05,9.74438]
[1776569439813,47.61,75537.62,0.0,0.90658,6e-05,9.76039]
[1776569441794,47.61,75530.81,0.0,0.90617,6e-05,9.79129]
[1776569444815,47.61,75523.28,0.0,0.90572,6e-05,9.8255]
[1776569449856,47.61,75522.37,0.0,0.90566,6e-05,9.8298]
[1776569450867,47.61,75512.79,0.0,0.90508,6e-05,9.87304]
[1776569455902,47.61,75513.01,0.0,0.90509,6e-05,9.87188]
[1776569460934,47.62,75516.51,0.0,0.90528,6e-05,9.85795]
[1776569465972,47.62,75512.98,0.0,0.90507,6e-05,9.87377]
[1776569471008,47.62,75513.23,0.0,0.90509,6e-05,9.87249]
[1776569474024,47.62,75519.79,0.0,0.90548,6e-05,9.84337]
[1776569479059,47.62,75519.94,0.0,0.90548,6e-05,9.84296]
[1776569486107,47.62,75518.78,0.0,0.9054,6e-05,9.84936]
[1776569491144,47.62,75518.53,0.0,0.9054,6e-05,9.84758]
[1776569496178,47.63,75517.91,0.0,0.90535,6e-05,9.85126]
[1776569502220,47.63,75518.14,0.0,0.90535,6e-05,9.85096]
[1776569507557,47.63,75519.76,0.0,0.90544,6e-05,9.84431]
[1776569517627,47.64,75519.43,0.0,0.9054,6e-05,9.84785]
[1776569523367,47.64,75534.0,0.0,0.90625,6e-05,9.78381]
[1776569524378,47.64,75541.88,0.0,0.90672,6e-05,9.74862]
[1776569529411,47.65,75542.56,0.0,0.90674,6e-05,9.74741]
[1776569534445,47.65,75541.39,0.0,0.90664,6e-05,9.75477]
[1776569537777,47.66,75557.77,0.0,0.90761,6e-05,9.68213]
[1776569539481,47.66,75556.59,0.0,0.90753,6e-05,9.68809]
[1776569542502,47.66,75553.34,0.0,0.90733,6e-05,9.70362]
[1776569545524,47.66,75549.03,0.0,0.90706,6e-05,9.72377]
[1776569550557,47.67,75552.35,0.0,0.90724,6e-05,9.70978]
[1776569555593,47.67,75555.5,0.0,0.90745,6e-05,9.69267]
[1776569560627,47.67,75557.49,0.0,0.90755,6e-05,9.68492]
[1776569565662,47.68,75559.64,0.0,0.90767,6e-05,9.67644]
[1776569567987,47.68,75554.47,0.0,0.90735,6e-05,9.70019]
[1776569573718,47.68,75555.92,0.0,0.90742,6e-05,9.69535]
[1776569579760,47.69,75556.73,0.0,0.90745,6e-05,9.69291]
[1776569581774,47.69,75562.67,0.0,0.9078,6e-05,9.66661]
[1776569582781,47.69,75575.43,0.0,0.90855,6e-05,9.60976]
[1776569583789,47.69,75575.12,0.0,0.90853,6e-05,9.61111]
[1776569588824,47.69,75576.38,0.0,0.90861,6e-05,9.60533]
[1776569593862,47.68,75576.14,0.0,0.9086,6e-05,9.60581]
[1776569598894,47.68,75576.43,0.0,0.90863,6e-05,9.60405]
[1776569603928,47.68,75575.17,0.0,0.90856,6e-05,9.60891]
[1776569608965,47.68,75582.32,0.0,0.90899,6e-05,9.57643]
[1776569613998,47.68,75579.04,0.0,0.90883,6e-05,9.58659]
[1776569619041,47.68,75574.73,0.0,0.90858,6e-05,9.60561]
[1776569628409,47.68,75572.01,0.0,0.90843,6e-05,9.61752]
[1776569631122,47.68,75566.17,0.0,0.90808,6e-05,9.64355]
[1776569632129,47.68,75556.71,0.0,0.90752,6e-05,9.6861]
[1776569638175,47.68,75555.06,0.0,0.9074,6e-05,9.69471]
[1776569644212,47.68,75553.76,0.0,0.90731,6e-05,9.70174]
[1776569649248,47.69,75551.76,0.0,0.90718,6e-05,9.71168]
[1776569654285,47.69,75552.24,0.0,0.90721,6e-05,9.70968]
[1776569657306,47.69,75559.1,0.0,0.90762,6e-05,9.67878]
[1776569662343,47.69,75564.1,0.0,0.90791,6e-05,9.6564]
[1776569667377,47.69,75568.11,0.0,0.90815,6e-05,9.63861]
[1776569672412,47.69,75565.86,0.0,0.90805,6e-05,9.64459]
[1776569677450,47.69,75566.16,0.0,0.90806,6e-05,9.64328]
[1776569682491,47.69,75566.94,0.0,0.90811,6e-05,9.63983]
[1776569688830,47.69,75568.18,0.0,0.90818,6e-05,9.63435]
[1776569694570,47.69,75565.74,0.0,0.90803,6e-05,9.64563]
[1776569700613,47.69,75563.45,0.0,0.90789,6e-05,9.65613]
[1776569705648,47.69,75566.82,0.0,0.90809,6e-05,9.64111]
[1776569710682,47.69,75565.16,0.0,0.90799,6e-05,9.64873]
[1776569715718,47.69,75565.03,0.0,0.90798,6e-05,9.64955]
[1776569721759,47.69,75564.63,0.0,0.90795,6e-05,9.65165]
[1776569723774,47.69,75570.64,0.0,0.90831,6e-05,9.62491]
[1776569729109,47.69,75572.11,0.0,0.90839,6e-05,9.61879]
[1776569734850,47.7,75573.59,0.0,0.90851,6e-05,9.60837]
[1776569739886,47.7,75571.44,0.0,0.90838,6e-05,9.61825]
[1776569744920,47.7,75571.62,0.0,0.90838,6e-05,9.61765]
[1776569749955,47.7,75572.85,0.0,0.90845,6e-05,9.61235]
[1776569753988,47.7,75567.69,0.0,0.90815,6e-05,9.6355]
[1776569759319,47.7,75565.85,0.0,0.90804,6e-05,9.64391]
[1776569763046,47.7,75570.94,0.0,0.90833,6e-05,9.62139]
[1776569768082,47.7,75572.52,0.0,0.90842,6e-05,9.61486]
[1776569774129,47.7,75573.49,0.0,0.90847,6e-05,9.61108]
[1776569779161,47.7,75577.3,0.0,0.90869,6e-05,9.59453]
[1776569783187,47.7,75583.84,0.0,0.90907,6e-05,9.5658]
[1776569788222,47.71,75588.2,0.0,0.90932,6e-05,9.54711]
[1776569793257,47.71,75588.13,0.0,0.90934,6e-05,9.54398]
[1776569798292,47.71,75588.32,0.0,0.90934,6e-05,9.54385]
[1776569803327,47.71,75588.96,0.0,0.90937,6e-05,9.5417]
[1776569808363,47.71,75588.96,0.0,0.90936,6e-05,9.54237]
[1776569813397,47.72,75589.23,0.0,0.90937,6e-05,9.54183]
[1776569818432,47.72,75589.16,0.0,0.90935,6e-05,9.54281]
[1776569824494,47.72,75589.43,0.0,0.90936,6e-05,9.54237]
[1776569829811,47.72,75589.42,0.0,0.90935,6e-05,9.54307]
[1776569831523,47.72,75599.19,0.0,0.90992,6e-05,9.49998]
[1776569833538,47.72,75604.25,0.0,0.91021,6e-05,9.47781]
[1776569838572,47.73,75617.29,0.0,0.91096,6e-05,9.4205]
[1776569839893,47.73,75621.87,0.0,0.91122,6e-05,9.40044]
[1776569844616,47.73,75617.97,0.0,0.91099,6e-05,9.41802]
[1776569848643,47.73,75612.91,0.0,0.91068,6e-05,9.44144]
[1776569853678,47.73,75611.79,0.0,0.91064,6e-05,9.4435]
[1776569860033,47.74,75609.48,0.0,0.91048,6e-05,9.45517]
[1776569866769,47.74,75607.69,0.0,0.91037,6e-05,9.46426]
[1776569873820,47.74,75608.04,0.0,0.91038,6e-05,9.4632]
[1776569878855,47.74,75607.53,0.0,0.91035,6e-05,9.4658]
[1776569890245,47.75,75607.19,0.0,0.91032,6e-05,9.46808]
[1776569895975,47.75,75607.57,0.0,0.91033,6e-05,9.46673]
[1776569903024,47.75,75607.51,0.0,0.91032,6e-05,9.46749]
[1776569908058,47.75,75607.61,0.0,0.91033,6e-05,9.46739]
[1776569912087,47.75,75601.71,0.0,0.91001,6e-05,9.48967]
[1776569913094,47.75,75601.03,0.0,0.90997,6e-05,9.49272]
[1776569918130,47.75,75601.39,0.0,0.90999,6e-05,9.49127]
[1776569926186,47.75,75601.75,0.0,0.91001,6e-05,9.48997]
[1776569933233,47.75,75602.47,0.0,0.91005,6e-05,9.48703]
[1776569940594,47.75,75604.28,0.0,0.91015,6e-05,9.47929]
[1776569943305,47.75,75593.34,0.0,0.90951,6e-05,9.52788]
[1776569944313,47.75,75588.29,0.0,0.90922,6e-05,9.55026]
[1776569948343,47.75,75581.75,0.0,0.90883,6e-05,9.57953]
[1776569953377,47.75,75583.59,0.0,0.90894,6e-05,9.57095]
[1776569958412,47.75,75582.88,0.0,0.90891,6e-05,9.57359]
[1776569963446,47.75,75587.27,0.0,0.90917,6e-05,9.55365]
[1776569969490,47.75,75588.0,0.0,0.90922,6e-05,9.55002]
[1776569974523,47.75,75587.62,0.0,0.90924,6e-05,9.54723]
[1776569980565,47.75,75588.22,0.0,0.90927,6e-05,9.54423]
[1776569986607,47.75,75587.36,0.0,0.90923,6e-05,9.54775]
[1776569992654,47.74,75591.76,0.0,0.90949,6e-05,9.52789]
[1776570001023,47.74,75592.46,0.0,0.90954,6e-05,9.52436]
[1776570006752,47.74,75592.22,0.0,0.90953,6e-05,9.52504]
[1776570011788,47.74,75588.61,0.0,0.90932,6e-05,9.54057]
[1776570016825,47.74,75587.45,0.0,0.90926,6e-05,9.54522]
[1776570023873,47.74,75587.0,0.0,0.90924,6e-05,9.54651]
[1776570028908,47.74,75586.7,0.0,0.90923,6e-05,9.54731]
[1776570041311,47.73,75586.04,0.0,0.90925,6e-05,9.5446]
[1776570051382,47.73,75585.57,0.0,0.90923,6e-05,9.54559]
[1776570053088,47.73,75591.97,0.0,0.90961,6e-05,9.5169]
[1776570054126,47.73,75594.53,0.0,0.90976,6e-05,9.50546]
[1776570059130,47.73,75593.66,0.0,0.90971,6e-05,9.50907]
[1776570063158,47.73,75602.45,0.0,0.91023,6e-05,9.46987]
[1776570064165,47.73,75607.74,0.0,0.91054,6e-05,9.44645]
[1776570067188,47.73,75609.17,0.0,0.91062,6e-05,9.44028]
[1776570073228,47.73,75604.25,0.0,0.91033,6e-05,9.46233]
[1776570078264,47.73,75601.62,0.0,0.91017,6e-05,9.47411]
[1776570083299,47.73,75599.17,0.0,0.91003,6e-05,9.48509]
[1776570086320,47.73,75591.83,0.0,0.9096,6e-05,9.51771]
[1776570088333,47.73,75591.65,0.0,0.90959,6e-05,9.51845]
[1776570095382,47.73,75592.55,0.0,0.90968,6e-05,9.51006]
[1776570100417,47.73,75595.6,0.0,0.90986,6e-05,9.49633]
[1776570105452,47.73,75595.08,0.0,0.90983,6e-05,9.49838]
[1776570110487,47.73,75597.36,0.0,0.90997,6e-05,9.48801]
[1776570115522,47.72,75598.85,0.0,0.91006,6e-05,9.48116]
[1776570120560,47.72,75600.28,0.0,0.91015,6e-05,9.47456]
[1776570131638,47.72,75601.4,0.0,0.91022,6e-05,9.46899]
[1776570136672,47.72,75601.28,0.0,0.91022,6e-05,9.46918]
[1776570142713,47.72,75602.9,0.0,0.91032,6e-05,9.46152]
[1776570152237,47.72,75604.69,0.0,0.91046,6e-05,9.44878]
[1776570157820,47.72,75604.34,0.0,0.91045,6e-05,9.44994]
[1776570163863,47.72,75604.72,0.0,0.91047,6e-05,9.44785]
[1776570168900,47.71,75605.73,0.0,0.91054,6e-05,9.44306]
[1776570173935,47.71,75606.04,0.0,0.91056,6e-05,9.44138]
[1776570179981,47.71,75606.97,0.0,0.91062,6e-05,9.43692]
[1776570186023,47.71,75610.44,0.0,0.91082,6e-05,9.42132]
[1776570192517,47.71,75610.28,0.0,0.91082,6e-05,9.42179]
[1776570198109,47.71,75609.38,0.0,0.91077,6e-05,9.42557]
[1776570206164,47.71,75609.56,0.0,0.91078,6e-05,9.42446]
[1776570212657,47.71,75609.06,0.0,0.91079,6e-05,9.42223]
[1776570218248,47.71,75608.99,0.0,0.91079,6e-05,9.42235]
[1776570222727,47.71,75614.51,0.0,0.91111,6e-05,9.39776]
[1776570227762,47.71,75611.08,0.0,0.91091,6e-05,9.41296]
[1776570234360,47.71,75609.96,0.0,0.91084,6e-05,9.41799]
[1776570240402,47.71,75606.71,0.0,0.91065,6e-05,9.43244]
[1776570243426,47.71,75614.74,0.0,0.91112,6e-05,9.39693]
[1776570244432,47.71,75619.12,0.0,0.91137,6e-05,9.37755]
[1776570247453,47.71,75624.42,0.0,0.91167,6e-05,9.3545]
[1776570252489,47.71,75624.23,0.0,0.91166,6e-05,9.35537]
[1776570257522,47.71,75622.25,0.0,0.91154,6e-05,9.36435]
[1776570262557,47.71,75620.82,0.0,0.91146,6e-05,9.37089]
[1776570266588,47.71,75615.3,0.0,0.91114,6e-05,9.39544]
[1776570271621,47.71,75613.81,0.0,0.91109,6e-05,9.39791]
[1776570276655,47.71,75612.79,0.0,0.91103,6e-05,9.40218]
[1776570281692,47.71,75609.86,0.0,0.91087,6e-05,9.41478]
[1776570286725,47.71,75610.27,0.0,0.91089,6e-05,9.41291]
[1776570292767,47.71,75610.92,0.0,0.91093,6e-05,9.40998]
[1776570297813,47.71,75614.7,0.0,0.91115,6e-05,9.39325]
[1776570299819,47.71,75616.73,0.0,0.91126,6e-05,9.38434]
[1776570302840,47.71,75622.03,0.0,0.91157,6e-05,9.36092]
[1776570307874,47.71,75622.5,0.0,0.9116,6e-05,9.35884]
[1776570314923,47.71,75621.43,0.0,0.91153,6e-05,9.36374]
[1776570319959,47.71,75620.78,0.0,0.91149,6e-05,9.36689]
[1776570324993,47.71,75617.78,0.0,0.91131,6e-05,9.38056]
[1776570330030,47.71,75615.77,0.0,0.91119,6e-05,9.38974]
[1776570335065,47.71,75615.63,0.0,0.91121,6e-05,9.3865]
[1776570345132,47.72,75615.32,0.0,0.91119,6e-05,9.38846]
[1776570350171,47.72,75617.51,0.0,0.91131,6e-05,9.37907]
[1776570355206,47.72,75617.8,0.0,0.91132,6e-05,9.37811]
[1776570361248,47.72,75619.3,0.0,0.91141,6e-05,9.37181]
[1776570368761,47.72,75619.06,0.0,0.91139,6e-05,9.37323]
[1776570374339,47.72,75625.43,0.0,0.91175,6e-05,9.34541]
[1776570379374,47.72,75625.86,0.0,0.91177,6e-05,9.34394]
[1776570384409,47.72,75626.05,0.0,0.91178,6e-05,9.34299]
[1776570389444,47.72,75625.8,0.0,0.91176,6e-05,9.34452]
[1776570394480,47.72,75627.85,0.0,0.91191,6e-05,9.33183]
[1776570399515,47.72,75625.48,0.0,0.91177,6e-05,9.3428]
[1776570404549,47.73,75621.64,0.0,0.91154,6e-05,9.36022]
[1776570410592,47.73,75621.22,0.0,0.91151,6e-05,9.36259]
[1776570412605,47.73,75615.9,0.0,0.9112,6e-05,9.38625]
[1776570414620,47.73,75613.32,0.0,0.91105,6e-05,9.39775]
[1776570419654,47.73,75617.88,0.0,0.91131,6e-05,9.3779]
[1776570426716,47.73,75620.26,0.0,0.91144,6e-05,9.36801]
[1776570431748,47.73,75616.51,0.0,0.91122,6e-05,9.38502]
[1776570435776,47.73,75611.41,0.0,0.91092,6e-05,9.40781]
[1776570442830,47.73,75610.85,0.0,0.91088,6e-05,9.41054]
[1776570449328,47.73,75612.0,0.0,0.91095,6e-05,9.40539]
[1776570457935,47.73,75614.79,0.0,0.91115,6e-05,9.38812]
[1776570462970,47.73,75619.1,0.0,0.91141,6e-05,9.36865]
[1776570468005,47.73,75621.85,0.0,0.91157,6e-05,9.3562]
[1776570473040,47.73,75624.88,0.0,0.91174,6e-05,9.34302]
[1776570478075,47.73,75626.07,0.0,0.9118,6e-05,9.33834]
[1776570483112,47.73,75624.18,0.0,0.91169,6e-05,9.34726]
[1776570488147,47.73,75622.9,0.0,0.91161,6e-05,9.35344]
[1776570494187,47.74,75621.52,0.0,0.91152,6e-05,9.36014]
[1776570497209,47.74,75616.29,0.0,0.91122,6e-05,9.38352]
[1776570499678,47.74,75614.71,0.0,0.91112,6e-05,9.39067]
[1776570509749,47.74,75614.48,0.0,0.91111,6e-05,9.39197]
[1776570519820,47.74,75615.45,0.0,0.91119,6e-05,9.38392]
[1776570526414,47.74,75615.45,0.0,0.91119,6e-05,9.38423]
[1776570531449,47.74,75618.62,0.0,0.91136,6e-05,9.37057]
[1776570536482,47.74,75618.1,0.0,0.91133,6e-05,9.37325]
[1776570541518,47.74,75618.33,0.0,0.91134,6e-05,9.37267]
[1776570546552,47.75,75619.03,0.0,0.91137,6e-05,9.37003]
[1776570552596,47.75,75619.84,0.0,0.91141,6e-05,9.36701]
[1776570557630,47.75,75620.11,0.0,0.91142,6e-05,9.36628]
[1776570563673,47.75,75620.91,0.0,0.91146,6e-05,9.36329]
[1776570568707,47.75,75627.19,0.0,0.91182,6e-05,9.33607]
[1776570570722,47.75,75627.85,0.0,0.91185,6e-05,9.33343]
[1776570578779,47.76,75628.74,0.0,0.91192,6e-05,9.32652]
[1776570583813,47.76,75628.22,0.0,0.91188,6e-05,9.32952]
[1776570588848,47.76,75629.34,0.0,0.91194,6e-05,9.32537]
[1776570593884,47.76,75631.53,0.0,0.91205,6e-05,9.31655]
[1776570598918,47.76,75632.71,0.0,0.91211,6e-05,9.31222]
[1776570603955,47.77,75633.71,0.0,0.91215,6e-05,9.3087]
[1776570608990,47.77,75634.11,0.0,0.91217,6e-05,9.30782]
[1776570615041,47.77,75634.91,0.0,0.9122,6e-05,9.30533]
[1776570620070,47.77,75636.92,0.0,0.9123,6e-05,9.29735]
[1776570625104,47.78,75637.47,0.0,0.91232,6e-05,9.29581]
[1776570631145,47.78,75636.73,0.0,0.9123,6e-05,9.29596]
[1776570637187,47.78,75638.51,0.0,0.9124,6e-05,9.28842]
[1776570642225,47.78,75640.6,0.0,0.91252,6e-05,9.27886]
[1776570647259,47.78,75642.34,0.0,0.91263,6e-05,9.27089]
[1776570652292,47.78,75644.32,0.0,0.91274,6e-05,9.26196]
[1776570657328,47.78,75645.35,0.0,0.9128,6e-05,9.25725]
[1776570665384,47.78,75648.81,0.0,0.913,6e-05,9.24202]
[1776570670873,47.78,75649.4,0.0,0.91303,6e-05,9.23953]
[1776570677492,47.78,75649.36,0.0,0.91303,6e-05,9.23989]
[1776570682514,47.78,75642.05,0.0,0.91261,6e-05,9.27212]
[1776570686543,47.78,75636.85,0.0,0.9123,6e-05,9.29613]
[1776570688556,47.78,75630.89,0.0,0.91195,6e-05,9.3227]
[1776570693591,47.79,75626.55,0.0,0.91173,6e-05,9.33843]
[1776570698625,47.79,75625.0,0.0,0.91163,6e-05,9.34561]
[1776570703661,47.79,75628.66,0.0,0.91184,6e-05,9.32991]
[1776570708696,47.79,75626.41,0.0,0.91171,6e-05,9.33986]
[1776570713731,47.79,75624.72,0.0,0.91161,6e-05,9.3473]
[1776570718766,47.79,75623.39,0.0,0.91154,6e-05,9.35312]
[1776570721229,47.79,75615.95,0.0,0.91111,6e-05,9.3859]
[1776570722798,47.79,75609.99,0.0,0.91076,6e-05,9.41246]
[1776570723812,47.79,75607.76,0.0,0.91063,6e-05,9.42238]
[1776570728844,47.79,75613.33,0.0,0.91095,6e-05,9.39799]
[1776570733872,47.79,75611.88,0.0,0.91086,6e-05,9.40462]
[1776570739921,47.79,75610.54,0.0,0.91078,6e-05,9.4108]
[1776570744953,47.79,75611.91,0.0,0.91086,6e-05,9.40494]
[1776570747973,47.79,75619.19,0.0,0.91128,6e-05,9.37298]
[1776570754016,47.79,75619.5,0.0,0.91132,6e-05,9.36806]
[1776570757038,47.79,75612.64,0.0,0.91092,6e-05,9.3986]
[1776570762075,47.79,75612.78,0.0,0.91093,6e-05,9.39824]
[1776570767108,47.8,75611.92,0.0,0.91087,6e-05,9.40228]
[1776570773150,47.8,75610.65,0.0,0.9108,6e-05,9.40816]
[1776570778185,47.8,75604.83,0.0,0.91046,6e-05,9.43409]
[1776570784227,47.8,75605.3,0.0,0.91048,6e-05,9.43204]
[1776570789262,47.8,75610.43,0.0,0.91078,6e-05,9.40955]
[1776570794297,47.8,75613.43,0.0,0.91095,6e-05,9.39654]
[1776570799336,47.8,75614.11,0.0,0.91099,6e-05,9.39384]
[1776570804371,47.8,75611.8,0.0,0.91085,6e-05,9.40433]
[1776570809406,47.8,75612.41,0.0,0.91088,6e-05,9.40187]
[1776570814441,47.8,75613.3,0.0,0.91096,6e-05,9.39405]
[1776570821491,47.8,75613.31,0.0,0.91096,6e-05,9.39443]
[1776570826525,47.8,75613.5,0.0,0.91097,6e-05,9.39389]
[1776570832012,47.8,75613.46,0.0,0.91096,6e-05,9.39441]
[1776570837603,47.81,75618.0,0.0,0.91122,6e-05,9.37478]
[1776570842639,47.81,75618.67,0.0,0.91125,6e-05,9.37228]
[1776570847674,47.81,75618.21,0.0,0.91122,6e-05,9.37473]
[1776570852708,47.81,75618.97,0.0,0.91125,6e-05,9.37181]
[1776570857743,47.81,75618.03,0.0,0.91119,6e-05,9.37638]
[1776570862797,47.81,75617.81,0.0,0.91118,6e-05,9.37781]
[1776570867815,47.81,75617.81,0.0,0.91117,6e-05,9.37818]
[1776570873295,47.81,75617.61,0.0,0.91119,6e-05,9.37526]
[1776570878891,47.82,75618.79,0.0,0.91125,6e-05,9.37051]
[1776570883926,47.82,75618.71,0.0,0.91124,6e-05,9.37125]
[1776570888960,47.82,75617.32,0.0,0.91116,6e-05,9.37775]
[1776570893995,47.82,75617.36,0.0,0.91116,6e-05,9.37792]
[1776570899031,47.82,75622.12,0.0,0.91142,6e-05,9.35732]
[1776570904065,47.82,75622.03,0.0,0.91141,6e-05,9.35813]
[1776570909101,47.82,75623.03,0.0,0.91147,6e-05,9.35414]
[1776570914136,47.82,75622.41,0.0,0.91143,6e-05,9.35727]
[1776570919170,47.82,75623.05,0.0,0.91146,6e-05,9.35483]
[1776570924205,47.83,75622.96,0.0,0.91145,6e-05,9.35558]
[1776570928233,47.83,75614.51,0.0,0.91096,6e-05,9.39308]
[1776570933268,47.83,75613.26,0.0,0.91092,6e-05,9.39449]
[1776570938305,47.83,75612.88,0.0,0.9109,6e-05,9.39625]
[1776570943338,47.83,75605.94,0.0,0.91049,6e-05,9.427]
[1776570944345,47.83,75603.5,0.0,0.91035,6e-05,9.43776]
[1776570952401,47.83,75603.84,0.0,0.91037,6e-05,9.43601]
[1776570957436,47.83,75605.8,0.0,0.91049,6e-05,9.42727]
[1776570962471,47.83,75607.03,0.0,0.91056,6e-05,9.42182]
[1776570973996,47.83,75607.53,0.0,0.91059,6e-05,9.4197]
[1776570979590,47.83,75609.22,0.0,0.91069,6e-05,9.4123]
[1776570990663,47.83,75609.76,0.0,0.91071,6e-05,9.41017]
[1776570995703,47.83,75613.13,0.0,0.91094,6e-05,9.39136]
[1776571001745,47.83,75612.93,0.0,0.91092,6e-05,9.39258]
[1776571003203,47.83,75605.28,0.0,0.91048,6e-05,9.42647]
[1776571004766,47.83,75601.5,0.0,0.91026,6e-05,9.44319]
[1776571006781,47.83,75599.11,0.0,0.91012,6e-05,9.45371]
[1776571011816,47.83,75600.95,0.0,0.91023,6e-05,9.44544]
[1776571016850,47.83,75603.74,0.0,0.91039,6e-05,9.43305]
[1776571023342,47.83,75607.03,0.0,0.91058,6e-05,9.41855]
[1776571028934,47.83,75609.4,0.0,0.91072,6e-05,9.40821]
[1776571033969,47.83,75610.41,0.0,0.91077,6e-05,9.40396]
[1776571040014,47.83,75610.99,0.0,0.9108,6e-05,9.40164]
[1776571048068,47.83,75610.31,0.0,0.91076,6e-05,9.40497]
[1776571052104,47.83,75587.5,0.0,0.90947,6e-05,9.5019]
[1776571053552,47.83,75579.85,0.0,0.90902,6e-05,9.53579]
[1776571054118,47.83,75579.85,0.0,0.90902,6e-05,9.53567]
[1776571059156,47.83,75559.63,0.0,0.90783,6e-05,9.62528]
[1776571060164,47.83,75553.26,0.0,0.90745,6e-05,9.65371]
[1776571061170,47.83,75541.32,0.0,0.90674,6e-05,9.70704]
[1776571062178,47.83,75535.33,0.0,0.90639,6e-05,9.73348]
[1776571063622,47.83,75534.99,0.0,0.90637,6e-05,9.73458]
[1776571069226,47.82,75534.89,0.0,0.9064,6e-05,9.73248]
[1776571074262,47.8,75536.89,0.0,0.90659,6e-05,9.71773]
[1776571079296,47.76,75537.6,0.0,0.90683,6e-05,9.69921]
[1776571085338,47.75,75537.75,0.0,0.90687,6e-05,9.69636]
[1776571090374,47.75,75539.43,0.0,0.907,6e-05,9.68704]
[1776571099437,47.74,75540.33,0.0,0.90709,6e-05,9.67986]
[1776571102458,47.73,75534.58,0.0,0.90676,6e-05,9.70458]
[1776571107493,47.73,75533.1,0.0,0.9067,6e-05,9.70933]
[1776571112528,47.72,75532.53,0.0,0.90672,6e-05,9.70586]
[1776571117567,47.72,75530.99,0.0,0.90665,6e-05,9.71097]
[1776571122599,47.71,75529.72,0.0,0.9066,6e-05,9.71488]
[1776571127637,47.71,75529.35,0.0,0.9066,6e-05,9.71477]
[1776571132669,47.7,75528.62,0.0,0.90657,6e-05,9.71682]
[1776571137704,47.7,75528.63,0.0,0.90658,6e-05,9.71635]
[1776571142739,47.7,75528.63,0.0,0.90658,6e-05,9.71596]
[1776571147774,47.7,75528.01,0.0,0.90655,6e-05,9.71833]
[1776571152809,47.7,75527.57,0.0,0.90653,6e-05,9.71985]
[1776571160865,47.7,75527.77,0.0,0.90655,6e-05,9.71821]
[1776571165901,47.7,75528.27,0.0,0.90659,6e-05,9.71548]
[1776571171942,47.69,75529.55,0.0,0.90671,6e-05,9.70494]
[1776571176977,47.69,75534.35,0.0,0.907,6e-05,9.68283]
[1776571182011,47.69,75537.16,0.0,0.90717,6e-05,9.67]
[1776571187048,47.69,75537.22,0.0,0.90718,6e-05,9.66946]
[1776571193089,47.69,75537.01,0.0,0.90717,6e-05,9.67009]
[1776571198124,47.69,75536.08,0.0,0.90712,6e-05,9.67399]
[1776571203159,47.69,75535.71,0.0,0.9071,6e-05,9.67532]
[1776571207187,47.69,75542.6,0.0,0.90752,6e-05,9.64424]
[1776571214672,47.69,75543.42,0.0,0.90757,6e-05,9.64042]
[1776571219275,47.69,75549.09,0.0,0.90791,6e-05,9.615]
[1776571223302,47.69,75553.64,0.0,0.90817,6e-05,9.59479]
[1776571228336,47.69,75552.99,0.0,0.90813,6e-05,9.59784]
[1776571233373,47.69,75552.33,0.0,0.90813,6e-05,9.59675]
[1776571239413,47.69,75551.94,0.0,0.9081,6e-05,9.5986]
[1776571244882,47.69,75551.76,0.0,0.90809,6e-05,9.59946]
[1776571250490,47.69,75556.91,0.0,0.9084,6e-05,9.57655]
[1776571255525,47.69,75556.62,0.0,0.90838,6e-05,9.57801]
[1776571259554,47.69,75563.23,0.0,0.90877,6e-05,9.54869]
[1776571262578,47.69,75567.19,0.0,0.909,6e-05,9.53134]
[1776571268617,47.69,75571.75,0.0,0.90925,6e-05,9.51183]
[1776571273656,47.7,75570.88,0.0,0.90919,6e-05,9.51641]
[1776571278690,47.7,75568.96,0.0,0.90907,6e-05,9.52563]
[1776571284735,47.7,75570.86,0.0,0.90917,6e-05,9.51792]
[1776571289770,47.7,75571.33,0.0,0.90919,6e-05,9.51639]
[1776571295815,47.7,75569.35,0.0,0.9091,6e-05,9.52165]
[1776571300852,47.7,75567.43,0.0,0.90899,6e-05,9.5302]
[1776571305885,47.7,75569.32,0.0,0.90911,6e-05,9.52101]
[1776571309914,47.7,75574.78,0.0,0.90944,6e-05,9.4961]
[1776571311927,47.7,75580.68,0.0,0.90979,6e-05,9.46963]
[1776571316963,47.7,75578.96,0.0,0.9097,6e-05,9.47673]
[1776571321997,47.7,75582.54,0.0,0.90991,6e-05,9.46029]
[1776571327033,47.69,75581.5,0.0,0.90986,6e-05,9.46436]
[1776571332068,47.69,75577.78,0.0,0.90965,6e-05,9.48028]
[1776571338110,47.69,75576.47,0.0,0.90958,6e-05,9.48521]
[1776571345589,47.69,75572.08,0.0,0.90934,6e-05,9.50348]
[1776571351203,47.68,75573.05,0.0,0.90944,6e-05,9.4942]
[1776571355660,47.68,75581.58,0.0,0.90995,6e-05,9.45552]
[1776571358251,47.68,75584.08,0.0,0.91011,6e-05,9.44342]
[1776571364292,47.67,75584.51,0.0,0.91018,6e-05,9.43797]
[1776571370334,47.67,75584.92,0.0,0.91021,6e-05,9.43564]
[1776571375800,47.67,75585.82,0.0,0.91027,6e-05,9.43114]
[1776571381411,47.66,75588.45,0.0,0.91044,6e-05,9.41838]
[1776571386454,47.66,75588.3,0.0,0.91044,6e-05,9.41806]
[1776571392496,47.66,75591.33,0.0,0.91064,6e-05,9.40332]
[1776571397531,47.65,75590.09,0.0,0.91058,6e-05,9.40798]
[1776571402565,47.65,75589.72,0.0,0.91056,6e-05,9.40883]
[1776571407599,47.65,75590.62,0.0,0.91062,6e-05,9.40435]
[1776571412642,47.65,75592.13,0.0,0.91075,6e-05,9.39342]
[1776571417678,47.65,75596.9,0.0,0.91102,6e-05,9.37224]
[1776571421705,47.65,75602.91,0.0,0.91137,6e-05,9.34575]
[1776571426157,47.65,75596.73,0.0,0.91101,6e-05,9.37328]
[1776571432783,47.65,75596.21,0.0,0.91098,6e-05,9.37587]
[1776571437817,47.65,75597.98,0.0,0.91107,6e-05,9.3683]
[1776571443859,47.65,75599.18,0.0,0.91114,6e-05,9.3633]
[1776571451915,47.65,75601.0,0.0,0.91125,6e-05,9.35484]
[1776571456950,47.65,75599.0,0.0,0.91115,6e-05,9.36266]
[1776571458964,47.65,75606.57,0.0,0.91159,6e-05,9.3288]
[1776571460979,47.64,75608.3,0.0,0.91172,6e-05,9.31857]
[1776571467020,47.64,75607.91,0.0,0.91171,6e-05,9.31964]
[1776571472059,47.63,75611.84,0.0,0.912,6e-05,9.29594]
[1776571478097,47.63,75612.24,0.0,0.91202,6e-05,9.29433]
[1776571484139,47.63,75613.4,0.0,0.91209,6e-05,9.28891]
[1776571490181,47.63,75612.17,0.0,0.91202,6e-05,9.29403]
[1776571495222,47.63,75609.23,0.0,0.91186,6e-05,9.30667]
[1776571500255,47.63,75612.74,0.0,0.91206,6e-05,9.29087]
[1776571505292,47.63,75614.3,0.0,0.91216,6e-05,9.28374]
[1776571510325,47.63,75615.11,0.0,0.91221,6e-05,9.28]
[1776571515361,47.63,75616.56,0.0,0.91229,6e-05,9.27347]
[1776571520403,47.63,75615.72,0.0,0.91224,6e-05,9.27702]
[1776571526864,47.63,75616.92,0.0,0.91232,6e-05,9.27155]
[1776571532485,47.63,75617.16,0.0,0.91236,6e-05,9.2662]
[1776571538528,47.63,75615.93,0.0,0.91229,6e-05,9.27228]
[1776571544569,47.63,75616.52,0.0,0.91231,6e-05,9.27085]
[1776571549615,47.63,75621.35,0.0,0.91257,6e-05,9.25044]
[1776571557086,47.63,75621.24,0.0,0.91256,6e-05,9.25092]
[1776571563712,47.63,75620.62,0.0,0.91253,6e-05,9.25361]
[1776571569756,47.63,75620.41,0.0,0.91252,6e-05,9.25446]
[1776571574790,47.63,75620.41,0.0,0.91252,6e-05,9.25436]
[1776571580832,47.63,75621.19,0.0,0.91257,6e-05,9.25083]
[1776571585868,47.63,75621.84,0.0,0.9126,6e-05,9.24787]
[1776571591910,47.63,75621.99,0.0,0.91265,6e-05,9.24293]
[1776571597950,47.63,75622.59,0.0,0.91268,6e-05,9.24017]
[1776571602986,47.63,75623.95,0.0,0.91276,6e-05,9.23409]
[1776571612054,47.63,75624.66,0.0,0.91281,6e-05,9.23082]
[1776571617508,47.63,75625.05,0.0,0.91283,6e-05,9.229]
[1776571623134,47.63,75625.45,0.0,0.91285,6e-05,9.22713]
[1776571626154,47.63,75633.24,0.0,0.9133,6e-05,9.19289]
[1776571627161,47.63,75641.63,0.0,0.91377,6e-05,9.15616]
[1776571632197,47.63,75639.72,0.0,0.91366,6e-05,9.1651]
[1776571638242,47.63,75636.38,0.0,0.91346,6e-05,9.18012]
[1776571644284,47.63,75637.01,0.0,0.9135,6e-05,9.17765]
[1776571650325,47.63,75637.74,0.0,0.91353,6e-05,9.1747]
[1776571655366,47.64,75638.11,0.0,0.91359,6e-05,9.16913]
[1776571660396,47.64,75639.61,0.0,0.91367,6e-05,9.16273]
[1776571665431,47.64,75637.81,0.0,0.91357,6e-05,9.17076]
[1776571670467,47.64,75639.33,0.0,0.91365,6e-05,9.16421]
[1776571675501,47.64,75639.59,0.0,0.91366,6e-05,9.16321]
[1776571685568,47.64,75639.46,0.0,0.91365,6e-05,9.16404]
[1776571695640,47.64,75640.32,0.0,0.9137,6e-05,9.16048]
[1776571701686,47.64,75635.96,0.0,0.91345,6e-05,9.17971]
[1776571706722,47.64,75637.68,0.0,0.91355,6e-05,9.17227]
[1776571712775,47.64,75639.41,0.0,0.91368,6e-05,9.16078]
[1776571718214,47.64,75640.62,0.0,0.91374,6e-05,9.15574]
[1776571723851,47.64,75639.53,0.0,0.91368,6e-05,9.16076]
[1776571728886,47.64,75639.55,0.0,0.91367,6e-05,9.16092]
[1776571733944,47.64,75640.6,0.0,0.91373,6e-05,9.15658]
[1776571738976,47.64,75641.43,0.0,0.91377,6e-05,9.15322]
[1776571744011,47.64,75639.72,0.0,0.91367,6e-05,9.16103]
[1776571749046,47.65,75638.8,0.0,0.91362,6e-05,9.16537]
[1776571754080,47.65,75636.64,0.0,0.91349,6e-05,9.17506]
[1776571760122,47.65,75637.84,0.0,0.91356,6e-05,9.17001]
[1776571765157,47.65,75639.1,0.0,0.91363,6e-05,9.16464]
[1776571776235,47.65,75639.08,0.0,0.91365,6e-05,9.16099]
[1776571782276,47.65,75636.87,0.0,0.91353,6e-05,9.1709]
[1776571784310,47.65,75631.16,0.0,0.9132,6e-05,9.19601]
[1776571786305,47.65,75618.7,0.0,0.91249,6e-05,9.25073]
[1776571791339,47.65,75615.8,0.0,0.91233,6e-05,9.26312]
[1776571797384,47.65,75614.9,0.0,0.91228,6e-05,9.2667]
[1776571802418,47.65,75614.97,0.0,0.91229,6e-05,9.26619]
[1776571808849,47.65,75615.63,0.0,0.91232,6e-05,9.26337]
[1776571812488,47.65,75623.66,0.0,0.91278,6e-05,9.22824]
[1776571813498,47.65,75630.6,0.0,0.91318,6e-05,9.1978]
[1776571814501,47.65,75635.9,0.0,0.91348,6e-05,9.17464]
[1776571815509,47.65,75641.1,0.0,0.91377,6e-05,9.15198]
[1776571819537,47.65,75647.41,0.0,0.91412,6e-05,9.12499]
[1776571824572,47.65,75647.57,0.0,0.91412,6e-05,9.12518]
[1776571828989,47.65,75659.95,0.0,0.91481,6e-05,9.07179]
[1776571829609,47.65,75659.95,0.0,0.9148,6e-05,9.07204]
[1776571834644,47.66,75662.74,0.0,0.91499,6e-05,9.05592]
[1776571839677,47.66,75663.79,0.0,0.91505,6e-05,9.05144]
[1776571843707,47.65,75661.28,0.0,0.91491,6e-05,9.06219]
[1776571844718,47.65,75654.77,0.0,0.91455,6e-05,9.09049]
[1776571850758,47.65,75652.11,0.0,0.91441,6e-05,9.10126]
[1776571857803,47.65,75653.05,0.0,0.91447,6e-05,9.09621]
[1776571861837,47.65,75658.47,0.0,0.91478,6e-05,9.07206]
[1776571863845,47.65,75663.44,0.0,0.91506,6e-05,9.05025]
[1776571866866,47.65,75672.2,0.0,0.91555,6e-05,9.01211]
[1776571867873,47.65,75678.84,0.0,0.91592,6e-05,8.98328]
[1776571872909,47.65,75679.02,0.0,0.91593,6e-05,8.98277]
[1776571875928,47.65,75687.02,0.0,0.91637,6e-05,8.94821]
[1776571879350,47.65,75692.85,0.0,0.91669,6e-05,8.92337]
[1776571882979,47.65,75699.12,0.0,0.91703,6e-05,8.89667]
[1776571884993,47.65,75697.27,0.0,0.91692,6e-05,8.90505]
[1776571890030,47.66,75699.82,0.0,0.91705,6e-05,8.89494]
[1776571895065,47.66,75696.98,0.0,0.91692,6e-05,8.90412]
[1776571896072,47.66,75702.25,0.0,0.9172,5e-05,8.88153]
[1776571898087,47.67,75705.11,0.0,0.9173,5e-05,8.87391]
[1776571903123,47.69,75705.64,0.0,0.91726,5e-05,8.87722]
[1776571908156,47.71,75710.03,0.0,0.9174,5e-05,8.8668]
[1776571913197,47.72,75712.21,0.0,0.91747,5e-05,8.86114]
[1776571918226,47.73,75712.5,0.0,0.91747,5e-05,8.86117]
[1776571923267,47.73,75714.94,0.0,0.91759,5e-05,8.85173]
[1776571928303,47.75,75716.35,0.0,0.91759,5e-05,8.85235]
[1776571933337,47.75,75717.76,0.0,0.91765,5e-05,8.84767]
[1776571938372,47.76,75716.56,0.0,0.91756,5e-05,8.85424]
[1776571941402,47.76,75722.07,0.0,0.91786,5e-05,8.83081]
[1776571942407,47.78,75730.46,0.0,0.91823,5e-05,8.80177]
[1776571944422,47.8,75738.47,0.0,0.91857,5e-05,8.77489]
[1776571946443,47.82,75733.44,0.0,0.91821,5e-05,8.8038]
[1776571951470,47.86,75736.83,0.0,0.91826,5e-05,8.79872]
[1776571956505,47.86,75737.42,0.0,0.91827,5e-05,8.79784]
[1776571961541,47.88,75742.05,0.0,0.91846,5e-05,8.78292]
[1776571967582,47.88,75745.4,0.0,0.91862,5e-05,8.7701]
[1776571972617,47.89,75748.97,0.0,0.9188,5e-05,8.7566]
[1776571977653,47.89,75749.26,0.0,0.91879,5e-05,8.75708]
[1776571982687,47.9,75752.07,0.0,0.91892,5e-05,8.74651]
[1776571984701,47.9,75757.23,0.0,0.91919,5e-05,8.7255]
[1776571989736,47.9,75759.32,0.0,0.91928,5e-05,8.71793]
[1776571994772,47.91,75759.0,0.0,0.91926,5e-05,8.71971]
[1776572000202,47.91,75760.96,0.0,0.91936,5e-05,8.71173]
[1776572005849,47.91,75762.6,0.0,0.91944,5e-05,8.70529]
[1776572010884,47.91,75763.75,0.0,0.9195,5e-05,8.70091]
[1776572015919,47.91,75765.84,0.0,0.91964,5e-05,8.68853]
[1776572020954,47.91,75765.65,0.0,0.91962,5e-05,8.68996]
[1776572025990,47.92,75765.48,0.0,0.91959,5e-05,8.69263]
[1776572029010,47.92,75760.47,0.0,0.91931,5e-05,8.71428]
[1776572034048,47.92,75763.56,0.0,0.91947,5e-05,8.7017]
[1776572039080,47.92,75762.94,0.0,0.91943,5e-05,8.70496]
[1776572044115,47.92,75764.09,0.0,0.91949,5e-05,8.70069]
[1776572049150,47.93,75765.62,0.0,0.91954,5e-05,8.69599]
[1776572054188,47.94,75765.29,0.0,0.9195,5e-05,8.69947]
[1776572060635,47.94,75765.22,0.0,0.91948,5e-05,8.70094]
[1776572066270,47.94,75763.01,0.0,0.91936,5e-05,8.71094]
[1776572071309,47.94,75763.47,0.0,0.91941,5e-05,8.70546]
[1776572076344,47.94,75763.41,0.0,0.9194,5e-05,8.70629]
[1776572081379,47.95,75762.7,0.0,0.91934,5e-05,8.71083]
[1776572086413,47.95,75762.19,0.0,0.91929,5e-05,8.71493]
[1776572088427,47.96,75756.05,0.0,0.91895,5e-05,8.7418]
[1776572090846,47.96,75744.06,0.0,0.9183,5e-05,8.79356]
[1776572093461,47.96,75738.09,0.0,0.91797,5e-05,8.81981]
[1776572094469,47.96,75732.91,0.0,0.91768,5e-05,8.84219]
[1776572100511,47.96,75730.67,0.0,0.91755,5e-05,8.85291]
[1776572105549,47.97,75727.68,0.0,0.91737,5e-05,8.86664]
[1776572110582,47.97,75725.31,0.0,0.91723,5e-05,8.87763]
[1776572117630,47.97,75722.15,0.0,0.91705,5e-05,8.89231]
[1776572122665,47.97,75720.42,0.0,0.91694,5e-05,8.90051]
[1776572130721,47.98,75719.97,0.0,0.9169,5e-05,8.90365]
[1776572135756,47.98,75714.51,0.0,0.91663,5e-05,8.92375]
[1776572140791,47.98,75714.3,0.0,0.91661,5e-05,8.92524]
[1776572146834,47.98,75714.22,0.0,0.91659,5e-05,8.92627]
[1776572151868,47.98,75714.01,0.0,0.91658,5e-05,8.9277]
[1776572157910,47.99,75714.25,0.0,0.91658,5e-05,8.92727]
[1776572162946,47.99,75720.15,0.0,0.9169,5e-05,8.90246]
[1776572165967,47.99,75727.71,0.0,0.91731,5e-05,8.87053]
[1776572167988,47.99,75733.98,0.0,0.91764,5e-05,8.8441]
[1776572171413,47.99,75726.55,0.0,0.91723,5e-05,8.87657]
[1776572178057,48.0,75725.53,0.0,0.91716,5e-05,8.88213]
[1776572183093,48.0,75728.03,0.0,0.91729,5e-05,8.87228]
[1776572188127,48.0,75730.76,0.0,0.91742,5e-05,8.8615]
[1776572193162,48.0,75731.74,0.0,0.9175,5e-05,8.8542]
[1776572196183,48.01,75742.3,0.0,0.91806,5e-05,8.80971]
[1776572201623,48.01,75743.07,0.0,0.91808,5e-05,8.80816]
[1776572208267,48.02,75739.61,0.0,0.91787,5e-05,8.8246]
[1776572213302,48.02,75740.84,0.0,0.91792,5e-05,8.82068]
[1776572218339,48.02,75741.8,0.0,0.91796,5e-05,8.81796]
[1776572223372,48.03,75740.07,0.0,0.91785,5e-05,8.82674]
[1776572228407,48.03,75744.92,0.0,0.91809,5e-05,8.80737]
[1776572233443,48.04,75745.8,0.0,0.91812,5e-05,8.80509]
[1776572238476,48.04,75745.34,0.0,0.91808,5e-05,8.80853]
[1776572243516,48.05,75744.87,0.0,0.91803,5e-05,8.81236]
[1776572248547,48.05,75743.72,0.0,0.91795,5e-05,8.81882]
[1776572253585,48.05,75742.92,0.0,0.91792,5e-05,8.81969]
[1776572258618,48.06,75742.83,0.0,0.9179,5e-05,8.82166]
[1776572263653,48.06,75742.97,0.0,0.91789,5e-05,8.82267]
[1776572268688,48.07,75748.17,0.0,0.91815,5e-05,8.80216]
[1776572271710,48.07,75741.95,0.0,0.9178,5e-05,8.82968]
[1776572276745,48.08,75743.14,0.0,0.91784,5e-05,8.82608]
[1776572281782,48.08,75745.05,0.0,0.91793,5e-05,8.81936]
[1776572283794,48.08,75756.67,0.0,0.91855,5e-05,8.7705]
[1776572284801,48.08,75761.89,0.0,0.91882,5e-05,8.74869]
[1776572286817,48.09,75757.43,0.0,0.91858,5e-05,8.76839]
[1776572290844,48.09,75746.21,0.0,0.91795,5e-05,8.81754]
[1776572293913,48.09,75759.72,0.0,0.91868,5e-05,8.76024]
[1776572294876,48.09,75769.83,0.0,0.91922,5e-05,8.71753]
[1776572295881,48.09,75773.16,0.0,0.91939,5e-05,8.70411]
[1776572297892,48.09,75780.3,0.0,0.91976,5e-05,8.67458]
[1776572301920,48.1,75792.29,0.0,0.92038,5e-05,8.62519]
[1776572302927,48.1,75794.54,0.0,0.9205,5e-05,8.61588]
[1776572304941,48.1,75789.36,0.0,0.92021,5e-05,8.63868]
[1776572306955,48.1,75782.44,0.0,0.91983,5e-05,8.66879]
[1776572310984,48.11,75776.99,0.0,0.91952,5e-05,8.6936]
[1776572311991,48.11,75770.92,0.0,0.91922,5e-05,8.71569]
[1776572312997,48.11,75767.22,0.0,0.91902,5e-05,8.7318]
[1776572316018,48.11,75765.39,0.0,0.91891,5e-05,8.74069]
[1776572321054,48.12,75765.46,0.0,0.91889,5e-05,8.74221]
[1776572330117,48.15,75764.2,0.0,0.91871,5e-05,8.75668]
[1776572331124,48.15,75753.36,0.0,0.91812,5e-05,8.80313]
[1776572332130,48.15,75749.91,0.0,0.91793,5e-05,8.81808]
[1776572336158,48.15,75755.6,0.0,0.91822,5e-05,8.79595]
[1776572341194,48.16,75754.04,0.0,0.91812,5e-05,8.80383]
[1776572346228,48.16,75752.01,0.0,0.91799,5e-05,8.81365]
[1776572351263,48.16,75751.31,0.0,0.91794,5e-05,8.81783]
[1776572357307,48.17,75752.59,0.0,0.91799,5e-05,8.81384]
[1776572362757,48.17,75752.53,0.0,0.91797,5e-05,8.81533]
[1776572368388,48.18,75752.68,0.0,0.91796,5e-05,8.81619]
[1776572374427,48.18,75751.9,0.0,0.91793,5e-05,8.8169]
[1776572380468,48.19,75752.16,0.0,0.91793,5e-05,8.8173]
[1776572388524,48.19,75751.29,0.0,0.91786,5e-05,8.82299]
[1776572396581,48.2,75751.34,0.0,0.91784,5e-05,8.82475]
[1776572403049,48.2,75749.57,0.0,0.91772,5e-05,8.83376]
[1776572405644,48.2,75742.67,0.0,0.91734,5e-05,8.86386]
[1776572411686,48.21,75740.49,0.0,0.91721,5e-05,8.87434]
[1776572416720,48.21,75744.37,0.0,0.91741,5e-05,8.85879]
[1776572421755,48.21,75744.13,0.0,0.91738,5e-05,8.8608]
[1776572427805,48.22,75746.72,0.0,0.91751,5e-05,8.85095]
[1776572432847,48.22,75748.01,0.0,0.9176,5e-05,8.8424]
[1776572437870,48.22,75746.5,0.0,0.9175,5e-05,8.8499]
[1776572442904,48.23,75745.5,0.0,0.91743,5e-05,8.85518]
[1776572445936,48.23,75746.54,0.0,0.91748,5e-05,8.85133]
[1776572447940,48.23,75745.35,0.0,0.91741,5e-05,8.85684]
[1776572453981,48.23,75743.57,0.0,0.9173,5e-05,8.86571]
[1776572459016,48.23,75740.77,0.0,0.91714,5e-05,8.87872]
[1776572464054,48.24,75740.16,0.0,0.91709,5e-05,8.88237]
[1776572469086,48.24,75737.47,0.0,0.91693,5e-05,8.89489]
[1776572474121,48.24,75736.2,0.0,0.91685,5e-05,8.90135]
[1776572481182,48.25,75735.84,0.0,0.91681,5e-05,8.90435]
[1776572493265,48.26,75735.2,0.0,0.91678,5e-05,8.90553]
[1776572498305,48.26,75734.05,0.0,0.9167,5e-05,8.9115]
[1776572503757,48.26,75731.79,0.0,0.91656,5e-05,8.92233]
[1776572510389,48.27,75731.79,0.0,0.91655,5e-05,8.92366]
[1776572515425,48.27,75733.54,0.0,0.91663,5e-05,8.9172]
[1776572523897,48.27,75734.36,0.0,0.91665,5e-05,8.91544]
[1776572529523,48.28,75735.29,0.0,0.91669,5e-05,8.91278]
[1776572539592,48.28,75736.16,0.0,0.9167,5e-05,8.9114]
[1776572544628,48.29,75736.92,0.0,0.91673,5e-05,8.90935]
[1776572547649,48.29,75743.83,0.0,0.91709,5e-05,8.88093]
[1776572549663,48.29,75748.94,0.0,0.91736,5e-05,8.86037]
[1776572554698,48.3,75749.98,0.0,0.91741,5e-05,8.85485]
[1776572557722,48.31,75747.59,0.0,0.91727,5e-05,8.86585]
[1776572564181,48.31,75746.78,0.0,0.91721,5e-05,8.87071]
[1776572569810,48.31,75746.26,0.0,0.91716,5e-05,8.8742]
[1776572574856,48.32,75746.99,0.0,0.91719,5e-05,8.872]
[1776572581905,48.32,75744.71,0.0,0.91705,5e-05,8.88294]
[1776572594390,48.33,75742.69,0.0,0.91692,5e-05,8.89362]
[1776572603053,48.33,75740.3,0.0,0.91677,5e-05,8.90536]
[1776572608087,48.33,75739.97,0.0,0.91674,5e-05,8.90761]
[1776572613129,48.34,75740.35,0.0,0.91678,5e-05,8.90272]
[1776572620172,48.34,75740.81,0.0,0.91679,5e-05,8.90196]
[1776572627224,48.34,75741.49,0.0,0.91682,5e-05,8.90025]
[1776572632263,48.34,75744.67,0.0,0.91698,5e-05,8.88755]
[1776572637295,48.35,75744.31,0.0,0.91695,5e-05,8.89]
[1776572640317,48.35,75734.97,0.0,0.91643,5e-05,8.93038]
[1776572641324,48.35,75725.12,0.0,0.91589,5e-05,8.97262]
[1776572642330,48.35,75722.69,0.0,0.91576,6e-05,8.98307]
[1776572647365,48.35,75723.17,0.0,0.91578,5e-05,8.98142]
[1776572650386,48.35,75728.59,0.0,0.91607,5e-05,8.95826]
[1776572652400,48.35,75731.34,0.0,0.91622,5e-05,8.9466]
[1776572657436,48.35,75733.54,0.0,0.91634,5e-05,8.93752]
[1776572662470,48.35,75733.09,0.0,0.91631,5e-05,8.93986]
[1776572668513,48.35,75732.41,0.0,0.91627,5e-05,8.94304]
[1776572674979,48.36,75732.97,0.0,0.91633,5e-05,8.93688]
[1776572680596,48.36,75733.02,0.0,0.91633,5e-05,8.93697]
[1776572686638,48.36,75730.73,0.0,0.9162,5e-05,8.94696]
[1776572695118,48.36,75730.96,0.0,0.91621,5e-05,8.9462]
[1776572700741,48.36,75727.36,0.0,0.91601,5e-05,8.96173]
[1776572705777,48.36,75731.75,0.0,0.91625,5e-05,8.94313]
[1776572710812,48.36,75732.44,0.0,0.91628,5e-05,8.94037]
[1776572715846,48.36,75732.86,0.0,0.91631,5e-05,8.93875]
[1776572725328,48.36,75734.11,0.0,0.91637,5e-05,8.93374]
[1776572730951,48.36,75735.27,0.0,0.91643,5e-05,8.92907]
[1776572743038,48.36,75735.08,0.0,0.91644,5e-05,8.92639]
[1776572747067,48.36,75725.18,0.0,0.9159,5e-05,8.96877]
[1776572753109,48.36,75720.71,0.0,0.91566,6e-05,8.98773]
[1776572758144,48.36,75723.81,0.0,0.91583,5e-05,8.97423]
[1776572763179,48.36,75724.76,0.0,0.91589,5e-05,8.96994]
[1776572765609,48.36,75731.07,0.0,0.91623,5e-05,8.94289]
[1776572771238,48.36,75727.39,0.0,0.91603,5e-05,8.9584]
[1776572777283,48.36,75726.92,0.0,0.91601,5e-05,8.96003]
[1776572779293,48.36,75719.91,0.0,0.91563,6e-05,8.98988]
[1776572784329,48.36,75720.92,0.0,0.91569,6e-05,8.98497]
[1776572789363,48.36,75726.26,0.0,0.91599,5e-05,8.96154]
[1776572795405,48.35,75726.61,0.0,0.91605,5e-05,8.95547]
[1776572800440,48.35,75727.34,0.0,0.9161,5e-05,8.95203]
[1776572805476,48.35,75727.39,0.0,0.9161,5e-05,8.95154]
[1776572814538,48.35,75727.44,0.0,0.91611,5e-05,8.95089]
[1776572820582,48.35,75723.06,0.0,0.91587,5e-05,8.96923]
[1776572826030,48.35,75723.97,0.0,0.91593,5e-05,8.96493]
[1776572832668,48.35,75724.2,0.0,0.91595,5e-05,8.96353]
[1776572838716,48.35,75724.6,0.0,0.91597,5e-05,8.96149]
[1776572843752,48.35,75725.26,0.0,0.91601,5e-05,8.95842]
[1776572850799,48.35,75726.42,0.0,0.91608,5e-05,8.95318]
[1776572856241,48.34,75726.69,0.0,0.91613,5e-05,8.94774]
[1776572861877,48.34,75726.8,0.0,0.91614,5e-05,8.9471]
[1776572866311,48.34,75714.32,0.0,0.91545,6e-05,9.00045]
[1776572866914,48.34,75714.32,0.0,0.91545,6e-05,9.00034]
[1776572867919,48.34,75707.62,0.0,0.91509,6e-05,9.02895]
[1776572868927,48.34,75700.99,0.0,0.91472,6e-05,9.0575]
[1776572872954,48.35,75695.94,0.0,0.91442,6e-05,9.0802]
[1776572877990,48.39,75693.55,0.0,0.91412,6e-05,9.1041]
[1776572884030,48.39,75693.47,0.0,0.91411,6e-05,9.10464]
[1776572890073,48.39,75693.88,0.0,0.91413,6e-05,9.10334]
[1776572896522,48.39,75688.95,0.0,0.91384,6e-05,9.12602]
[1776572902160,48.4,75688.95,0.0,0.91382,6e-05,9.12742]
[1776572908203,48.4,75686.29,0.0,0.91365,6e-05,9.1403]
[1776572913640,48.4,75684.15,0.0,0.91355,6e-05,9.14656]
[1776572923710,48.41,75684.7,0.0,0.91355,6e-05,9.14654]
[1776572933780,48.42,75680.68,0.0,0.91329,6e-05,9.16644]
[1776572939420,48.42,75680.9,0.0,0.91329,6e-05,9.16665]
[1776572944457,48.42,75685.88,0.0,0.91356,6e-05,9.14617]
[1776572945462,48.42,75695.98,0.0,0.91413,6e-05,9.10241]
[1776572946470,48.42,75696.16,0.0,0.91413,6e-05,9.10174]
[1776572950496,48.42,75703.13,0.0,0.91453,6e-05,9.07125]
[1776572955531,48.42,75701.15,0.0,0.91441,6e-05,9.08026]
[1776572960567,48.43,75706.48,0.0,0.9147,6e-05,9.05806]
[1776572968623,48.43,75708.18,0.0,0.91477,6e-05,9.05275]
[1776572974667,48.44,75707.42,0.0,0.91474,6e-05,9.0532]
[1776572980709,48.44,75707.77,0.0,0.91475,6e-05,9.05304]
[1776572985744,48.44,75705.99,0.0,0.91463,6e-05,9.06172]
[1776572994812,48.45,75705.52,0.0,0.91459,6e-05,9.06552]
[1776572999843,48.45,75704.92,0.0,0.91454,6e-05,9.06925]
[1776573005885,48.45,75704.64,0.0,0.91451,6e-05,9.07158]
[1776573010921,48.46,75704.48,0.0,0.91449,6e-05,9.07318]
[1776573014341,48.46,75694.96,0.0,0.91395,6e-05,9.11459]
[1776573019986,48.46,75690.35,0.0,0.91369,6e-05,9.1351]
[1776573025018,48.46,75690.55,0.0,0.91369,6e-05,9.13474]
[1776573030053,48.46,75694.19,0.0,0.91389,6e-05,9.1197]
[1776573035091,48.47,75691.44,0.0,0.91376,6e-05,9.12802]
[1776573038109,48.47,75683.64,0.0,0.91332,6e-05,9.1619]
[1776573043148,48.47,75681.08,0.0,0.91317,6e-05,9.17326]
[1776573049190,48.47,75677.6,0.0,0.91297,6e-05,9.18862]
[1776573054625,48.47,75675.87,0.0,0.91287,6e-05,9.19636]
[1776573061274,48.47,75676.55,0.0,0.9129,6e-05,9.1938]
[1776573066312,48.47,75666.48,0.0,0.91233,6e-05,9.23767]
[1776573071345,48.47,75670.13,0.0,0.91253,6e-05,9.22257]
[1776573076381,48.48,75663.69,0.0,0.91215,6e-05,9.25116]
[1776573078395,48.48,75658.49,0.0,0.91186,6e-05,9.27382]
[1776573083429,48.48,75658.35,0.0,0.91185,6e-05,9.27467]
[1776573084836,48.48,75653.15,0.0,0.91155,6e-05,9.29724]
[1776573090480,48.48,75649.46,0.0,0.91134,6e-05,9.31321]
[1776573092504,48.48,75642.5,0.0,0.91098,6e-05,9.33919]
[1776573094906,48.47,75634.29,0.0,0.91053,6e-05,9.37295]
[1776573097540,48.46,75628.92,0.0,0.91027,6e-05,9.39257]
[1776573102575,48.44,75624.98,0.0,0.9101,6e-05,9.40508]
[1776573107608,48.44,75628.74,0.0,0.91033,6e-05,9.388]
[1776573112645,48.44,75629.16,0.0,0.91036,6e-05,9.38566]
[1776573117680,48.44,75627.38,0.0,0.91026,6e-05,9.39299]
[1776573122715,48.44,75631.02,0.0,0.91048,6e-05,9.37666]
[1776573126744,48.44,75636.63,0.0,0.91081,6e-05,9.35191]
[1776573130771,48.44,75643.53,0.0,0.9112,6e-05,9.32171]
[1776573135806,48.44,75646.81,0.0,0.91139,6e-05,9.30741]
[1776573140848,48.44,75647.01,0.0,0.9114,6e-05,9.30658]
[1776573141850,48.44,75635.38,0.0,0.91074,6e-05,9.35722]
[1776573142857,48.44,75622.22,0.0,0.90998,6e-05,9.4146]
[1776573143864,48.44,75618.33,0.0,0.90975,6e-05,9.43146]
[1776573148899,48.43,75621.63,0.0,0.90996,6e-05,9.41624]
[1776573153940,48.43,75605.69,0.0,0.90907,6e-05,9.48109]
[1776573154940,48.43,75595.48,0.0,0.90848,6e-05,9.52603]
[1776573155948,48.43,75591.83,0.0,0.90827,6e-05,9.54152]
[1776573160985,48.42,75587.73,0.0,0.90808,6e-05,9.55568]
[1776573166019,48.42,75591.97,0.0,0.90832,6e-05,9.53771]
[1776573171052,48.42,75599.43,0.0,0.90876,6e-05,9.50469]
[1776573174072,48.42,75601.23,0.0,0.90886,6e-05,9.49683]
[1776573179111,48.42,75599.24,0.0,0.90876,6e-05,9.50456]
[1776573185556,48.42,75597.36,0.0,0.90866,6e-05,9.51184]
[1776573191197,48.41,75595.48,0.0,0.90855,6e-05,9.52]
[1776573196232,48.42,75595.09,0.0,0.90853,6e-05,9.52185]
[1776573202275,48.41,75592.66,0.0,0.9084,6e-05,9.5315]
[1776573204290,48.41,75601.75,0.0,0.90894,6e-05,9.4911]
[1776573205707,48.41,75607.46,0.0,0.90929,6e-05,9.46442]
[1776573211338,48.38,75638.57,0.0,0.91122,6e-05,9.31674]
[1776573212343,48.38,75650.5,0.0,0.9119,6e-05,9.26497]
[1776573219392,48.39,75646.78,0.0,0.91168,6e-05,9.28194]
[1776573225847,48.39,75644.62,0.0,0.91155,6e-05,9.29182]
[1776573231488,48.39,75644.37,0.0,0.91153,6e-05,9.29325]
[1776573237535,48.39,75644.21,0.0,0.91151,6e-05,9.2944]
[1776573238541,48.39,75636.61,0.0,0.91108,6e-05,9.32746]
[1776573239547,48.39,75625.13,0.0,0.91042,6e-05,9.37743]
[1776573244584,48.39,75621.7,0.0,0.91023,6e-05,9.39178]
[1776573249618,48.39,75620.08,0.0,0.91015,6e-05,9.39824]
[1776573253646,48.38,75627.11,0.0,0.91057,6e-05,9.36643]
[1776573258681,48.38,75630.88,0.0,0.9108,6e-05,9.3484]
[1776573263718,48.38,75631.03,0.0,0.91081,6e-05,9.34749]
[1776573269758,48.38,75632.29,0.0,0.91089,6e-05,9.34164]
[1776573271772,48.38,75641.0,0.0,0.91143,6e-05,9.29937]
[1776573272788,48.38,75647.73,0.0,0.91181,6e-05,9.27008]
[1776573273788,48.38,75647.57,0.0,0.9118,6e-05,9.27107]
[1776573274798,48.38,75640.6,0.0,0.9114,6e-05,9.30166]
[1776573275805,48.38,75637.99,0.0,0.91125,6e-05,9.31301]
[1776573280839,48.38,75640.56,0.0,0.9114,6e-05,9.30164]
[1776573285872,48.38,75635.93,0.0,0.91113,6e-05,9.32168]
[1776573287887,48.38,75629.05,0.0,0.91074,6e-05,9.35154]
[1776573289900,48.38,75634.2,0.0,0.91104,6e-05,9.32887]
[1776573292923,48.38,75638.78,0.0,0.9113,6e-05,9.30872]
[1776573296950,48.37,75631.77,0.0,0.9109,6e-05,9.33907]
[1776573301985,48.37,75632.79,0.0,0.91097,6e-05,9.33421]
[1776573307022,48.37,75628.65,0.0,0.91074,6e-05,9.35188]
[1776573312057,48.37,75631.34,0.0,0.91089,6e-05,9.33981]
[1776573316086,48.37,75626.02,0.0,0.91059,6e-05,9.36273]
[1776573321120,48.37,75625.41,0.0,0.91056,6e-05,9.36498]
[1776573327164,48.37,75623.79,0.0,0.91047,6e-05,9.37156]
[1776573332197,48.37,75623.17,0.0,0.91048,6e-05,9.36966]
[1776573337232,48.37,75622.72,0.0,0.91046,6e-05,9.37123]
[1776573343275,48.36,75622.24,0.0,0.91044,6e-05,9.37287]
[1776573348310,48.36,75617.68,0.0,0.91018,6e-05,9.39227]
[1776573355359,48.36,75621.06,0.0,0.91038,6e-05,9.37693]
[1776573360394,48.36,75620.99,0.0,0.91038,6e-05,9.3769]
[1776573365428,48.36,75620.83,0.0,0.91038,6e-05,9.37728]
[1776573371471,48.36,75624.83,0.0,0.91061,6e-05,9.35953]
[1776573375506,48.36,75638.5,0.0,0.91141,6e-05,9.29925]
[1776573376913,48.36,75657.26,0.0,0.91248,6e-05,9.21747]
[1776573377514,48.36,75657.26,0.0,0.91248,6e-05,9.21756]
[1776573380533,48.36,75663.2,0.0,0.91281,6e-05,9.19213]
[1776573385569,48.36,75666.35,0.0,0.91298,6e-05,9.17914]
[1776573390603,48.36,75665.88,0.0,0.91294,6e-05,9.1818]
[1776573395641,48.36,75659.87,0.0,0.91263,6e-05,9.20439]
[1776573398660,48.36,75653.33,0.0,0.91226,6e-05,9.233]
[1776573404702,48.36,75654.77,0.0,0.91233,6e-05,9.22699]
[1776573409738,48.36,75654.12,0.0,0.9123,6e-05,9.22994]
[1776573414788,48.37,75654.1,0.0,0.91229,6e-05,9.23027]
[1776573419826,48.37,75655.98,0.0,0.91239,6e-05,9.22253]
[1776573423854,48.37,75661.66,0.0,0.91271,6e-05,9.19818]
[1776573428886,48.37,75666.11,0.0,0.91296,6e-05,9.17921]
[1776573434930,48.37,75666.21,0.0,0.91296,6e-05,9.17935]
[1776573435936,48.37,75659.3,0.0,0.91257,6e-05,9.20938]
[1776573436942,48.37,75655.96,0.0,0.91237,6e-05,9.22392]
[1776573441984,48.37,75658.33,0.0,0.9125,6e-05,9.21409]
[1776573442991,48.37,75660.74,0.0,0.91264,6e-05,9.20378]
[1776573448027,48.37,75661.04,0.0,0.91265,6e-05,9.20325]
[1776573453065,48.38,75661.02,0.0,0.91267,6e-05,9.19992]
[1776573458100,48.38,75661.79,0.0,0.9127,6e-05,9.19731]
[1776573463135,48.38,75658.59,0.0,0.91251,6e-05,9.21197]
[1776573468170,48.38,75657.98,0.0,0.91247,6e-05,9.21537]
[1776573474212,48.39,75657.08,0.0,0.91241,6e-05,9.22013]
[1776573476226,48.39,75649.54,0.0,0.91197,6e-05,9.25312]
[1776573482269,48.39,75649.51,0.0,0.91196,6e-05,9.2538]
[1776573487303,48.39,75644.25,0.0,0.91166,6e-05,9.27706]
[1776573492339,48.39,75644.16,0.0,0.91165,6e-05,9.27785]
[1776573499388,48.39,75638.81,0.0,0.91134,6e-05,9.30166]
[1776573501401,48.39,75632.22,0.0,0.91096,6e-05,9.3305]
[1776573506436,48.39,75628.81,0.0,0.91076,6e-05,9.34557]
[1776573508451,48.39,75622.59,0.0,0.9104,6e-05,9.37276]
[1776573513870,48.39,75623.79,0.0,0.9105,6e-05,9.36329]
[1776573518520,48.39,75630.03,0.0,0.91086,6e-05,9.33612]
[1776573523940,48.39,75634.03,0.0,0.91109,6e-05,9.31899]
[1776573531611,48.4,75634.95,0.0,0.91113,6e-05,9.31563]
[1776573538660,48.4,75633.63,0.0,0.91105,6e-05,9.32201]
[1776573544080,48.4,75630.2,0.0,0.91085,6e-05,9.33738]
[1776573552758,48.4,75629.41,0.0,0.91079,6e-05,9.34141]
[1776573557793,48.4,75628.95,0.0,0.91076,6e-05,9.34377]
[1776573562828,48.4,75627.91,0.0,0.9107,6e-05,9.3485]
[1776573564221,48.4,75635.19,0.0,0.91112,6e-05,9.31689]
[1776573569879,48.4,75632.55,0.0,0.91095,6e-05,9.32919]
[1776573574912,48.41,75632.87,0.0,0.911,6e-05,9.32427]
[1776573580955,48.41,75632.99,0.0,0.911,6e-05,9.32456]
[1776573585991,48.41,75631.72,0.0,0.91091,6e-05,9.33075]
[1776573591028,48.41,75627.13,0.0,0.91064,6e-05,9.35139]
[1776573597070,48.41,75622.79,0.0,0.91039,6e-05,9.37075]
[1776573602104,48.42,75620.84,0.0,0.91027,6e-05,9.37958]
[1776573606139,48.42,75613.48,0.0,0.90984,6e-05,9.41188]
[1776573607146,48.42,75610.03,0.0,0.90964,6e-05,9.42696]
[1776573608162,48.42,75616.08,0.0,0.90999,6e-05,9.40045]
[1776573609168,48.42,75620.51,0.0,0.91025,6e-05,9.38108]
[1776573612197,48.42,75570.31,0.0,0.90731,6e-05,9.60153]
[1776573613226,48.41,75533.8,0.0,0.90513,6e-05,9.76309]
[1776573614209,48.41,75504.36,0.0,0.90334,6e-05,9.89425]
[1776573615215,48.41,75501.77,0.0,0.90318,6e-05,9.90585]
[1776573616222,48.42,75489.15,0.0,0.90241,6e-05,9.96235]
[1776573617229,48.41,75481.53,0.0,0.90194,6e-05,9.99644]
[1776573618237,48.41,75481.83,0.0,0.90196,6e-05,9.99472]
[1776573622266,48.41,75488.81,0.0,0.9024,6e-05,9.96297]
[1776573627300,48.39,75481.88,0.0,0.90206,6e-05,9.98728]
[1776573632336,48.35,75472.92,0.0,0.90173,6e-05,10.00887]
[1776573633342,48.35,75459.97,0.0,0.90093,6e-05,10.06722]
[1776573634394,48.35,75450.6,0.0,0.90034,6e-05,10.10925]
[1776573635365,48.35,75443.87,0.0,0.89992,6e-05,10.13957]
[1776573636379,48.35,75430.57,0.0,0.89908,6e-05,10.19963]
[1776573637387,48.35,75426.75,0.0,0.89886,6e-05,10.21597]
[1776573640402,48.35,75432.9,0.0,0.89922,6e-05,10.18967]
[1776573641409,48.35,75439.71,0.0,0.89965,6e-05,10.15908]
[1776573642415,48.35,75446.5,0.0,0.90008,6e-05,10.12829]
[1776573643423,48.35,75448.15,0.0,0.90018,6e-05,10.12079]
[1776573648459,48.35,75452.5,0.0,0.90046,6e-05,10.10098]
[1776573650472,48.35,75461.06,0.0,0.90099,6e-05,10.06235]
[1776573651477,48.35,75465.4,0.0,0.90126,6e-05,10.04284]
[1776573652485,48.35,75467.48,0.0,0.90139,6e-05,10.03362]
[1776573657520,48.35,75469.19,0.0,0.90149,6e-05,10.02655]
[1776573662557,48.35,75471.73,0.0,0.90165,6e-05,10.01528]
[1776573667596,48.35,75479.03,0.0,0.9021,6e-05,9.98231]
[1776573669607,48.35,75484.42,0.0,0.90243,6e-05,9.95813]
[1776573674642,48.35,75488.39,0.0,0.90268,6e-05,9.94048]
[1776573676654,48.35,75482.48,0.0,0.90231,6e-05,9.96708]
[1776573681689,48.35,75482.56,0.0,0.90231,6e-05,9.96677]
[1776573685718,48.35,75487.9,0.0,0.90265,6e-05,9.94267]
[1776573690752,48.35,75488.2,0.0,0.90268,6e-05,9.94027]
[1776573695787,48.35,75490.63,0.0,0.90288,6e-05,9.92409]
[1776573700858,48.35,75495.05,0.0,0.90315,6e-05,9.90402]
[1776573701839,48.35,75501.6,0.0,0.90355,6e-05,9.87476]
[1776573702842,48.35,75521.87,0.0,0.90479,6e-05,9.78412]
[1776573703848,48.34,75534.6,0.0,0.90556,6e-05,9.72746]
[1776573705216,48.35,75533.0,0.0,0.90545,6e-05,9.73526]
[1776573710895,48.35,75536.46,0.0,0.90566,6e-05,9.72026]
[1776573715286,48.35,75525.55,0.0,0.90499,6e-05,9.76914]
[1776573715930,48.35,75525.55,0.0,0.90499,6e-05,9.76918]
[1776573719960,48.35,75523.47,0.0,0.90487,6e-05,9.77847]
[1776573721972,48.35,75513.41,0.0,0.90426,6e-05,9.82326]
[1776573722980,48.35,75514.37,0.0,0.90432,6e-05,9.8189]
[1776573725361,48.35,75523.11,0.0,0.90485,6e-05,9.7798]
[1776573727008,48.35,75524.55,0.0,0.90494,6e-05,9.77333]
[1776573731041,48.35,75530.26,0.0,0.90528,6e-05,9.74795]
[1776573735432,48.35,75537.6,0.0,0.90573,6e-05,9.71518]
[1776573741105,48.35,75536.54,0.0,0.90567,6e-05,9.71953]
[1776573745502,48.35,75551.06,0.0,0.90653,6e-05,9.65539]
[1776573746141,48.35,75551.06,0.0,0.90653,6e-05,9.65553]
[1776573751175,48.35,75549.24,0.0,0.90646,6e-05,9.65903]
[1776573756210,48.34,75548.53,0.0,0.90643,6e-05,9.66109]
[1776573758224,48.34,75552.85,0.0,0.9067,6e-05,9.64163]
[1776573763259,48.34,75552.63,0.0,0.90669,6e-05,9.6419]
[1776573768297,48.34,75553.6,0.0,0.90676,6e-05,9.63691]
[1776573773330,48.34,75549.15,0.0,0.9065,6e-05,9.65589]
[1776573778365,48.33,75547.83,0.0,0.90643,6e-05,9.661]
[1776573783401,48.33,75540.5,0.0,0.906,6e-05,9.6928]
[1776573785790,48.33,75546.6,0.0,0.90637,6e-05,9.66536]
[1776573787431,48.33,75550.78,0.0,0.90663,6e-05,9.6465]
[1776573788441,48.33,75552.54,0.0,0.90674,6e-05,9.63847]
[1776573793470,48.33,75552.24,0.0,0.90672,6e-05,9.63937]
[1776573803540,48.33,75550.88,0.0,0.90666,6e-05,9.64426]
[1776573808576,48.33,75549.66,0.0,0.90658,6e-05,9.65036]
[1776573813614,48.33,75547.1,0.0,0.90645,6e-05,9.65785]
[1776573818645,48.33,75544.83,0.0,0.90633,6e-05,9.66716]
[1776573823683,48.32,75542.1,0.0,0.90617,6e-05,9.67846]
[1776573828716,48.32,75539.84,0.0,0.90605,6e-05,9.68757]
[1776573830731,48.32,75533.8,0.0,0.90569,6e-05,9.71447]
[1776573835764,48.32,75535.23,0.0,0.90577,6e-05,9.70818]
[1776573841806,48.32,75535.41,0.0,0.90578,6e-05,9.70736]
[1776573848855,48.32,75537.4,0.0,0.90593,6e-05,9.69668]
[1776573856283,48.31,75540.12,0.0,0.90611,6e-05,9.68281]
[1776573861948,48.31,75535.51,0.0,0.90586,6e-05,9.70175]
[1776573865974,48.31,75534.25,0.0,0.90578,6e-05,9.70716]
[1776573873026,48.3,75535.53,0.0,0.9059,6e-05,9.69661]
[1776573878064,48.3,75536.44,0.0,0.90598,6e-05,9.69105]
[1776573883099,48.29,75539.04,0.0,0.90615,6e-05,9.67802]
[1776573888134,48.29,75542.96,0.0,0.90641,6e-05,9.65922]
[1776573893170,48.29,75552.06,0.0,0.90697,6e-05,9.61759]
[1776573894176,48.29,75558.51,0.0,0.90735,6e-05,9.58883]
[1776573895184,48.29,75558.32,0.0,0.90735,6e-05,9.58952]
[1776573900221,48.28,75563.35,0.0,0.90765,6e-05,9.56647]
[1776573901225,48.28,75563.14,0.0,0.90765,6e-05,9.56702]
[1776573906637,48.28,75560.76,0.0,0.90753,6e-05,9.57565]
[1776573912303,48.27,75561.09,0.0,0.90756,6e-05,9.57326]
[1776573915325,48.27,75568.25,0.0,0.90799,6e-05,9.54107]
[1776573916707,48.27,75571.87,0.0,0.90821,6e-05,9.52479]
[1776573920358,48.27,75581.97,0.0,0.90882,6e-05,9.47921]
[1776573921373,48.27,75584.39,0.0,0.90897,6e-05,9.46835]
[1776573924388,48.27,75592.45,0.0,0.90944,6e-05,9.43238]
[1776573926779,48.27,75596.86,0.0,0.90971,6e-05,9.41263]
[1776573932444,48.26,75591.44,0.0,0.90943,6e-05,9.43216]
[1776573937479,48.26,75594.73,0.0,0.90962,6e-05,9.41757]
[1776573940500,48.27,75599.58,0.0,0.9099,6e-05,9.39654]
[1776573941507,48.26,75611.68,0.0,0.9106,6e-05,9.34343]
[1776573942516,48.26,75616.81,0.0,0.9109,6e-05,9.32098]
[1776573946920,48.27,75609.22,0.0,0.91046,6e-05,9.3543]
[1776573951579,48.26,75605.36,0.0,0.91024,6e-05,9.37104]
[1776573956990,48.26,75609.24,0.0,0.91047,6e-05,9.35368]
[1776573962660,48.26,75611.59,0.0,0.91061,6e-05,9.34309]
[1776573963666,48.26,75598.59,0.0,0.90985,6e-05,9.40001]
[1776573964676,48.26,75585.2,0.0,0.90907,6e-05,9.45897]
[1776573965677,48.26,75581.73,0.0,0.90886,6e-05,9.47427]
[1776573971726,48.26,75585.79,0.0,0.90909,6e-05,9.45703]
[1776573974742,48.27,75590.59,0.0,0.90937,6e-05,9.43614]
[1776573979777,48.27,75593.44,0.0,0.90953,6e-05,9.42413]
[1776573982797,48.27,75599.21,0.0,0.90986,6e-05,9.39929]
[1776573987833,48.27,75601.93,0.0,0.91002,6e-05,9.38755]
[1776573992868,48.27,75600.93,0.0,0.90999,6e-05,9.38842]
[1776573997904,48.27,75602.85,0.0,0.91009,6e-05,9.38066]
[1776574002937,48.27,75604.74,0.0,0.9102,6e-05,9.37222]
[1776574006965,48.27,75599.44,0.0,0.9099,6e-05,9.39482]
[1776574012001,48.27,75597.79,0.0,0.90982,6e-05,9.40121]
[1776574018045,48.27,75596.57,0.0,0.90976,6e-05,9.40556]
[1776574020057,48.26,75591.49,0.0,0.90947,6e-05,9.42753]
[1776574024085,48.26,75583.88,0.0,0.90903,6e-05,9.46022]
[1776574026098,48.26,75578.89,0.0,0.90874,6e-05,9.48171]
[1776574031153,48.26,75573.62,0.0,0.90845,6e-05,9.50356]
[1776574032160,48.26,75554.52,0.0,0.90732,6e-05,9.58794]
[1776574033170,48.26,75546.9,0.0,0.90687,6e-05,9.6213]
[1776574034175,48.25,75546.73,0.0,0.90687,6e-05,9.62159]
[1776574039210,48.25,75546.82,0.0,0.90689,6e-05,9.61952]
[1776574044245,48.25,75543.78,0.0,0.90672,6e-05,9.63216]
[1776574050286,48.25,75545.96,0.0,0.90685,6e-05,9.62234]
[1776574057700,48.25,75545.97,0.0,0.90688,6e-05,9.61905]
[1776574063377,48.25,75540.86,0.0,0.90656,6e-05,9.64255]
[1776574067770,48.25,75533.84,0.0,0.90613,6e-05,9.67418]
[1776574070428,48.25,75528.07,0.0,0.90578,6e-05,9.70004]
[1776574074454,48.25,75523.79,0.0,0.90552,6e-05,9.71914]
[1776574079489,48.25,75524.45,0.0,0.90556,6e-05,9.71619]
[1776574084524,48.25,75529.98,0.0,0.9059,6e-05,9.69158]
[1776574087910,48.25,75536.21,0.0,0.90627,6e-05,9.66399]
[1776574093587,48.25,75538.06,0.0,0.90638,6e-05,9.65612]
[1776574094596,48.25,75553.21,0.0,0.90729,6e-05,9.58874]
[1776574095601,48.25,75553.21,0.0,0.90729,6e-05,9.58861]
[1776574097980,48.25,75559.76,0.0,0.90768,6e-05,9.55964]
[1776574103660,48.26,75559.31,0.0,0.90764,6e-05,9.56246]
[1776574108701,48.26,75561.26,0.0,0.90776,6e-05,9.55362]
[1776574109708,48.26,75584.21,0.0,0.90911,6e-05,9.45236]
[1776574110717,48.26,75592.98,0.0,0.90962,6e-05,9.41394]
[1776574111723,48.26,75592.48,0.0,0.90963,6e-05,9.41213]
[1776574116757,48.26,75591.85,0.0,0.90958,6e-05,9.41556]
[1776574121798,48.26,75597.82,0.0,0.90992,6e-05,9.38978]
[1776574126828,48.26,75606.33,0.0,0.91042,6e-05,9.35254]
[1776574128191,48.26,75612.49,0.0,0.91077,6e-05,9.32559]
[1776574134884,48.26,75608.52,0.0,0.91054,6e-05,9.34309]
[1776574139919,48.26,75614.0,0.0,0.91086,6e-05,9.31904]
[1776574144953,48.26,75613.83,0.0,0.91085,6e-05,9.31985]
[1776574149988,48.26,75615.18,0.0,0.91093,6e-05,9.31394]
[1776574153015,48.26,75624.66,0.0,0.91147,6e-05,9.2726]
[1776574157065,48.26,75634.51,0.0,0.91204,6e-05,9.2299]
[1776574162107,48.26,75635.3,0.0,0.91207,6e-05,9.22711]
[1776574167142,48.26,75637.03,0.0,0.91216,6e-05,9.22013]
[1776574172175,48.27,75638.14,0.0,0.91226,6e-05,9.21162]
[1776574177213,48.27,75642.81,0.0,0.91252,6e-05,9.19178]
[1776574179227,48.27,75645.59,0.0,0.91267,6e-05,9.17997]
[1776574184261,48.27,75645.42,0.0,0.91265,6e-05,9.18143]
[1776574187283,48.27,75651.59,0.0,0.913,6e-05,9.15504]
[1776574189296,48.27,75652.96,0.0,0.91307,6e-05,9.14944]
[1776574191311,48.27,75657.98,0.0,0.91335,6e-05,9.12805]
[1776574195340,48.28,75660.98,0.0,0.91351,6e-05,9.11594]
[1776574200376,48.28,75654.78,0.0,0.91314,6e-05,9.14399]
[1776574202390,48.28,75652.84,0.0,0.91303,6e-05,9.15279]
[1776574207425,48.28,75653.3,0.0,0.91304,6e-05,9.15173]
[1776574212461,48.29,75657.26,0.0,0.91325,6e-05,9.13553]
[1776574217495,48.29,75654.99,0.0,0.91311,6e-05,9.14638]
[1776574222531,48.29,75655.47,0.0,0.91313,6e-05,9.14527]
[1776574225551,48.29,75657.88,0.0,0.91326,6e-05,9.13547]
[1776574230586,48.3,75656.56,0.0,0.91317,6e-05,9.14235]
[1776574235621,48.3,75655.44,0.0,0.91312,6e-05,9.14415]
[1776574240663,48.3,75657.67,0.0,0.91323,6e-05,9.13565]
[1776574245700,48.31,75657.06,0.0,0.91319,6e-05,9.13947]
[1776574250735,48.31,75658.76,0.0,0.91327,6e-05,9.13329]
[1776574255769,48.31,75665.01,0.0,0.9136,6e-05,9.10745]
[1776574260803,48.32,75662.51,0.0,0.91345,6e-05,9.1196]
[1776574265840,48.32,75661.33,0.0,0.91336,6e-05,9.12601]
[1776574267853,48.32,75667.52,0.0,0.91371,6e-05,9.09976]
[1776574269177,48.33,75674.35,0.0,0.91408,6e-05,9.07089]
[1776574271881,48.33,75676.96,0.0,0.91422,6e-05,9.06035]
[1776574276920,48.33,75676.87,0.0,0.91419,6e-05,9.06262]
[1776574279247,48.34,75685.15,0.0,0.91464,6e-05,9.02812]
[1776574281953,48.34,75690.3,0.0,0.91492,6e-05,9.00631]
[1776574283970,48.34,75694.43,0.0,0.91515,6e-05,8.98897]
[1776574286990,48.34,75701.3,0.0,0.91552,6e-05,8.96017]
[1776574287995,48.34,75711.71,0.0,0.91609,6e-05,8.91583]
[1776574289328,48.34,75718.25,0.0,0.91644,5e-05,8.88856]
[1776574295044,48.35,75716.15,0.0,0.91634,5e-05,8.89519]
[1776574300082,48.35,75718.95,0.0,0.91647,5e-05,8.88459]
[1776574305114,48.36,75713.2,0.0,0.91614,6e-05,8.91038]
[1776574310151,48.36,75714.0,0.0,0.91617,6e-05,8.90802]
[1776574315186,48.36,75716.34,0.0,0.91629,5e-05,8.89911]
[1776574320225,48.37,75722.68,0.0,0.91662,5e-05,8.87346]
[1776574325258,48.37,75723.95,0.0,0.91667,5e-05,8.86911]
[1776574330299,48.37,75727.06,0.0,0.91684,5e-05,8.8561]
[1776574336334,48.37,75729.23,0.0,0.91696,5e-05,8.84716]
[1776574341369,48.37,75731.2,0.0,0.91706,5e-05,8.83904]
[1776574347418,48.37,75730.32,0.0,0.91701,5e-05,8.84313]
[1776574349425,48.37,75725.09,0.0,0.91672,5e-05,8.86561]
[1776574353453,48.37,75719.15,0.0,0.91643,5e-05,8.88692]
[1776574355467,48.37,75716.16,0.0,0.91626,5e-05,8.89968]
[1776574360502,48.37,75721.78,0.0,0.91657,5e-05,8.87565]
[1776574365541,48.38,75722.67,0.0,0.91662,5e-05,8.87202]
[1776574369890,48.38,75717.39,0.0,0.91633,5e-05,8.89473]
[1776574373595,48.38,75714.41,0.0,0.91616,6e-05,8.90754]
[1776574378629,48.38,75713.01,0.0,0.91609,6e-05,8.91349]
[1776574383664,48.38,75713.49,0.0,0.91611,6e-05,8.91139]
[1776574385679,48.38,75706.34,0.0,0.91572,6e-05,8.94196]
[1776574386685,48.38,75702.99,0.0,0.91553,6e-05,8.95625]
[1776574391720,48.37,75702.08,0.0,0.91549,6e-05,8.9597]
[1776574396755,48.37,75698.81,0.0,0.91531,6e-05,8.97319]
[1776574401790,48.37,75692.32,0.0,0.91496,6e-05,9.00044]
[1776574404811,48.37,75687.41,0.0,0.91468,6e-05,9.02184]
[1776574407833,48.37,75681.66,0.0,0.91435,6e-05,9.04731]
[1776574412868,48.38,75677.56,0.0,0.91414,6e-05,9.06233]
[1776574417905,48.38,75675.8,0.0,0.91402,6e-05,9.07146]
[1776574424951,48.39,75672.76,0.0,0.91382,6e-05,9.08685]
[1776574430312,48.39,75669.54,0.0,0.91362,6e-05,9.10238]
[1776574439049,48.4,75667.15,0.0,0.91345,6e-05,9.11563]
[1776574447105,48.41,75666.65,0.0,0.91339,6e-05,9.12035]
[1776574455161,48.42,75665.8,0.0,0.91331,6e-05,9.12659]
[1776574460522,48.42,75664.58,0.0,0.91322,6e-05,9.13337]
[1776574463220,48.42,75671.26,0.0,0.91359,6e-05,9.10495]
[1776574468254,48.43,75676.53,0.0,0.91388,6e-05,9.08279]
[1776574473289,48.43,75676.55,0.0,0.9139,6e-05,9.0792]
[1776574478323,48.43,75675.03,0.0,0.91381,6e-05,9.08631]
[1776574483358,48.43,75671.77,0.0,0.91361,6e-05,9.1016]
[1776574488397,48.44,75667.45,0.0,0.91335,6e-05,9.12173]
[1776574493428,48.44,75664.68,0.0,0.91318,6e-05,9.1349]
[1776574501484,48.45,75664.15,0.0,0.91312,6e-05,9.1391]
[1776574503499,48.45,75655.66,0.0,0.91264,6e-05,9.17629]
[1776574504506,48.45,75652.55,0.0,0.91246,6e-05,9.18995]
[1776574509540,48.45,75650.91,0.0,0.91235,6e-05,9.19791]
[1776574514576,48.45,75652.49,0.0,0.91243,6e-05,9.19184]
[1776574518612,48.45,75658.93,0.0,0.91279,6e-05,9.16462]
[1776574520616,48.45,75664.55,0.0,0.91311,6e-05,9.14039]
[1776574526659,48.46,75665.7,0.0,0.91316,6e-05,9.13644]
[1776574531694,48.46,75663.6,0.0,0.91306,6e-05,9.14243]
[1776574533711,48.46,75657.75,0.0,0.91273,6e-05,9.16814]
[1776574538744,48.47,75658.98,0.0,0.91278,6e-05,9.16403]
[1776574545793,48.47,75659.0,0.0,0.91275,6e-05,9.16627]
[1776574551211,48.48,75660.43,0.0,0.91281,6e-05,9.16176]
[1776574556870,48.48,75660.82,0.0,0.91281,6e-05,9.16207]
[1776574558884,48.48,75669.23,0.0,0.91328,6e-05,9.12601]
[1776574561904,48.49,75673.18,0.0,0.9135,6e-05,9.10927]
[1776574566939,48.49,75672.73,0.0,0.91346,6e-05,9.11192]
[1776574572981,48.49,75671.33,0.0,0.91337,6e-05,9.11948]
[1776574579029,48.5,75670.14,0.0,0.91328,6e-05,9.12594]
[1776574581426,48.5,75662.4,0.0,0.91284,6e-05,9.15976]
[1776574591497,48.5,75662.41,0.0,0.91284,6e-05,9.1582]
[1776574597152,48.51,75662.41,0.0,0.91282,6e-05,9.15962]
[1776574602187,48.51,75667.34,0.0,0.91308,6e-05,9.1398]
[1776574607223,48.52,75668.77,0.0,0.91315,6e-05,9.13458]
[1776574618297,48.52,75669.74,0.0,0.91318,6e-05,9.13259]
[1776574623336,48.53,75672.41,0.0,0.91332,6e-05,9.12207]
[1776574628371,48.53,75677.15,0.0,0.91356,6e-05,9.10338]
[1776574633408,48.53,75679.5,0.0,0.91368,6e-05,9.0945]
[1776574638441,48.54,75679.85,0.0,0.91368,6e-05,9.09406]
[1776574645491,48.54,75678.96,0.0,0.91361,6e-05,9.09943]
[1776574650525,48.54,75682.17,0.0,0.91378,6e-05,9.08661]
[1776574655560,48.55,75683.75,0.0,0.91389,6e-05,9.0766]
[1776574661988,48.55,75681.15,0.0,0.91373,6e-05,9.0887]
[1776574667644,48.55,75678.01,0.0,0.91355,6e-05,9.10324]
[1776574672679,48.56,75676.36,0.0,0.91344,6e-05,9.11156]
[1776574681745,48.56,75675.56,0.0,0.91336,6e-05,9.11736]
[1776574686777,48.57,75674.89,0.0,0.91331,6e-05,9.12146]
[1776574691812,48.57,75678.75,0.0,0.91351,6e-05,9.10608]
[1776574699868,48.58,75679.92,0.0,0.91355,6e-05,9.10308]
[1776574706919,48.58,75684.5,0.0,0.91378,6e-05,9.08529]
[1776574712341,48.59,75684.74,0.0,0.91381,6e-05,9.08149]
[1776574717996,48.59,75683.47,0.0,0.91372,6e-05,9.08858]
[1776574727062,48.6,75682.84,0.0,0.91365,6e-05,9.09374]
[1776574732483,48.6,75681.72,0.0,0.91357,6e-05,9.09993]
[1776574742553,48.61,75680.64,0.0,0.91348,6e-05,9.1073]
[1776574751229,48.62,75679.86,0.0,0.9134,6e-05,9.1131]
[1776574762693,48.63,75678.58,0.0,0.91329,6e-05,9.12158]
[1776574772764,48.64,75678.75,0.0,0.9133,6e-05,9.11958]
[1776574779425,48.64,75678.62,0.0,0.91327,6e-05,9.12175]
[1776574784461,48.64,75678.15,0.0,0.91323,6e-05,9.1251]
[1776574792905,48.65,75678.01,0.0,0.91319,6e-05,9.12806]
[1776574798559,48.66,75677.92,0.0,0.91317,6e-05,9.12974]
[1776574803594,48.66,75677.89,0.0,0.91315,6e-05,9.13115]
[1776574806623,48.66,75672.07,0.0,0.91282,6e-05,9.15691]
[1776574811649,48.66,75669.35,0.0,0.91265,6e-05,9.16974]
[1776574814670,48.67,75660.67,0.0,0.91215,6e-05,9.2078]
[1776574819706,48.67,75664.44,0.0,0.91235,6e-05,9.1923]
[1776574820712,48.67,75672.3,0.0,0.91279,6e-05,9.15862]
[1776574821722,48.67,75673.04,0.0,0.91283,6e-05,9.15567]
[1776574827768,48.67,75670.48,0.0,0.91267,6e-05,9.16815]
[1776574832797,48.68,75675.98,0.0,0.913,6e-05,9.14146]
[1776574835821,48.68,75679.1,0.0,0.91316,6e-05,9.12909]
[1776574840854,48.68,75681.99,0.0,0.91331,6e-05,9.11801]
[1776574845887,48.69,75684.06,0.0,0.91341,6e-05,9.11045]
[1776574850924,48.69,75686.46,0.0,0.91353,6e-05,9.10121]
[1776574855957,48.7,75688.34,0.0,0.91361,6e-05,9.0948]
[1776574860993,48.7,75690.56,0.0,0.91372,6e-05,9.08665]
[1776574866028,48.7,75691.82,0.0,0.91377,6e-05,9.08261]
[1776574871063,48.71,75693.2,0.0,0.91383,6e-05,9.07804]
[1776574876103,48.71,75694.06,0.0,0.91386,6e-05,9.07568]
[1776574882141,48.72,75694.11,0.0,0.91385,6e-05,9.07649]
[1776574887179,48.72,75695.26,0.0,0.91391,6e-05,9.0724]
[1776574892211,48.72,75696.12,0.0,0.91398,6e-05,9.0654]
[1776574898259,48.73,75696.81,0.0,0.914,6e-05,9.06408]
[1776574901277,48.73,75703.85,0.0,0.91438,6e-05,9.03482]
[1776574906309,48.73,75704.08,0.0,0.91437,6e-05,9.03541]
[1776574913752,48.74,75705.0,0.0,0.91439,6e-05,9.03365]
[1776574919400,48.74,75710.07,0.0,0.91465,6e-05,9.01376]
[1776574924435,48.75,75710.65,0.0,0.91467,6e-05,9.01254]
[1776574926450,48.75,75704.38,0.0,0.91431,6e-05,9.03988]
[1776574932491,48.75,75703.87,0.0,0.91427,6e-05,9.04353]
[1776574937526,48.76,75704.0,0.0,0.91426,6e-05,9.04413]
[1776574940547,48.76,75698.3,0.0,0.91393,6e-05,9.06931]
[1776574946648,48.76,75697.84,0.0,0.91389,6e-05,9.07273]
[1776574947607,48.76,75678.54,0.0,0.91281,6e-05,9.15548]
[1776574948616,48.76,75613.41,0.0,0.90907,6e-05,9.43738]
[1776574949617,48.76,75589.88,0.0,0.9077,6e-05,9.53989]
[1776574950625,48.76,75582.98,0.0,0.9073,6e-05,9.56987]
[1776574954036,48.76,75576.69,0.0,0.90697,6e-05,9.59247]
[1776574959690,48.76,75574.62,0.0,0.90686,6e-05,9.60018]
[1776574964725,48.75,75576.51,0.0,0.90699,6e-05,9.59107]
[1776574969758,48.75,75575.53,0.0,0.90694,6e-05,9.59427]
[1776574974798,48.75,75578.17,0.0,0.90711,6e-05,9.5817]
[1776574977817,48.75,75565.83,0.0,0.90639,6e-05,9.6355]
[1776574978823,48.75,75557.25,0.0,0.90587,6e-05,9.67319]
[1776574983857,48.75,75552.6,0.0,0.9056,6e-05,9.69339]
[1776574987886,48.75,75560.34,0.0,0.90606,6e-05,9.65913]
[1776574990907,48.74,75565.95,0.0,0.90641,6e-05,9.6337]
[1776574995946,48.74,75563.68,0.0,0.90627,6e-05,9.64389]
[1776575000982,48.74,75563.74,0.0,0.90627,6e-05,9.64373]
[1776575006015,48.74,75562.13,0.0,0.90618,6e-05,9.65087]
[1776575014071,48.74,75561.81,0.0,0.90619,6e-05,9.64811]
[1776575017092,48.74,75556.5,0.0,0.90587,6e-05,9.67152]
[1776575021126,48.74,75551.26,0.0,0.90556,6e-05,9.69457]
[1776575026161,48.74,75555.4,0.0,0.90581,6e-05,9.67633]
[1776575031191,48.75,75555.26,0.0,0.9058,6e-05,9.67715]
[1776575038239,48.75,75556.92,0.0,0.90589,6e-05,9.67028]
[1776575044283,48.75,75556.36,0.0,0.90585,6e-05,9.67318]
[1776575049317,48.75,75555.87,0.0,0.90582,6e-05,9.67574]
[1776575052338,48.75,75550.4,0.0,0.90549,6e-05,9.70007]
[1776575057373,48.75,75547.43,0.0,0.90531,6e-05,9.71338]
[1776575062409,48.75,75547.31,0.0,0.9053,6e-05,9.71414]
[1776575064814,48.75,75552.35,0.0,0.9056,6e-05,9.69208]
[1776575070464,48.75,75552.42,0.0,0.90561,6e-05,9.6909]
[1776575076507,48.75,75555.02,0.0,0.90582,6e-05,9.67418]
[1776575081546,48.74,75551.27,0.0,0.9056,6e-05,9.69011]
[1776575087586,48.74,75550.91,0.0,0.90558,6e-05,9.69139]
[1776575092631,48.74,75552.48,0.0,0.90569,6e-05,9.68371]
[1776575097655,48.74,75553.49,0.0,0.90576,6e-05,9.67815]
[1776575105095,48.73,75554.92,0.0,0.90586,6e-05,9.67059]
[1776575110747,48.73,75558.25,0.0,0.90608,6e-05,9.65493]
[1776575116792,48.73,75559.5,0.0,0.90616,6e-05,9.64848]
[1776575121825,48.73,75562.88,0.0,0.90637,6e-05,9.63287]
[1776575126860,48.72,75565.53,0.0,0.90654,6e-05,9.62057]
[1776575131895,48.72,75564.22,0.0,0.90651,6e-05,9.62142]
[1776575133912,48.72,75559.37,0.0,0.90622,6e-05,9.64243]
[1776575138945,48.72,75559.5,0.0,0.90624,6e-05,9.64095]
[1776575145378,48.72,75561.85,0.0,0.90639,6e-05,9.63022]
[1776575151030,48.72,75559.18,0.0,0.90622,6e-05,9.64228]
[1776575156067,48.72,75557.59,0.0,0.90612,6e-05,9.64958]
[1776575159088,48.72,75550.13,0.0,0.90568,6e-05,9.68257]
[1776575164126,48.72,75548.78,0.0,0.90559,6e-05,9.68852]
[1776575168153,48.72,75557.3,0.0,0.90611,6e-05,9.65081]
[1776575171174,48.72,75562.02,0.0,0.9064,6e-05,9.62934]
[1776575176209,48.71,75561.69,0.0,0.9064,6e-05,9.62949]
[1776575181245,48.71,75560.31,0.0,0.90632,6e-05,9.63479]
[1776575186279,48.71,75560.78,0.0,0.90636,6e-05,9.63202]
[1776575191314,48.71,75560.13,0.0,0.90635,6e-05,9.63099]
[1776575197362,48.71,75559.65,0.0,0.90631,6e-05,9.63376]
[1776575203405,48.71,75563.0,0.0,0.9065,6e-05,9.6199]
[1776575209447,48.72,75562.12,0.0,0.90644,6e-05,9.62422]
[1776575214483,48.71,75562.34,0.0,0.90646,6e-05,9.62291]
[1776575219517,48.71,75562.62,0.0,0.90649,6e-05,9.62058]
[1776575224569,48.71,75562.86,0.0,0.90652,6e-05,9.61842]
[1776575233617,48.7,75563.97,0.0,0.90661,6e-05,9.61157]
[1776575238651,48.7,75568.17,0.0,0.90688,6e-05,9.5918]
[1776575243686,48.69,75569.18,0.0,0.90696,6e-05,9.58627]
[1776575251742,48.69,75569.87,0.0,0.90705,6e-05,9.57726]
[1776575256777,48.69,75572.91,0.0,0.90725,6e-05,9.56288]
[1776575261813,48.68,75573.28,0.0,0.90728,6e-05,9.56026]
[1776575269870,48.68,75572.87,0.0,0.90728,6e-05,9.56041]
[1776575274906,48.68,75568.89,0.0,0.90706,6e-05,9.57692]
[1776575282961,48.67,75568.11,0.0,0.90703,6e-05,9.57867]
[1776575287999,48.67,75565.91,0.0,0.90692,6e-05,9.58731]
[1776575294041,48.66,75562.7,0.0,0.90674,6e-05,9.60025]
[1776575300083,48.66,75559.84,0.0,0.90658,6e-05,9.61229]
[1776575306502,48.66,75559.03,0.0,0.90654,6e-05,9.61535]
[1776575314182,48.66,75558.84,0.0,0.90657,6e-05,9.61128]
[1776575324253,48.66,75558.24,0.0,0.90654,6e-05,9.61305]
[1776575335326,48.65,75557.83,0.0,0.90655,6e-05,9.61274]
[1776575342383,48.65,75557.56,0.0,0.90655,6e-05,9.61274]
[1776575346412,48.65,75553.09,0.0,0.90628,6e-05,9.6321]
[1776575353460,48.64,75552.2,0.0,0.90624,6e-05,9.63526]
[1776575358494,48.64,75553.45,0.0,0.90632,6e-05,9.62917]
[1776575363530,48.64,75553.87,0.0,0.90636,6e-05,9.62672]
[1776575369572,48.64,75557.74,0.0,0.9066,6e-05,9.60907]
[1776575374608,48.64,75557.18,0.0,0.9066,6e-05,9.6069]
[1776575379643,48.63,75557.23,0.0,0.90662,6e-05,9.60591]
[1776575387064,48.63,75557.89,0.0,0.90668,6e-05,9.60128]
[1776575393743,48.63,75558.3,0.0,0.90672,6e-05,9.59814]
[1776575398775,48.62,75558.21,0.0,0.90673,6e-05,9.5974]
[1776575403812,48.62,75559.99,0.0,0.90685,6e-05,9.58841]
[1776575408854,48.61,75559.27,0.0,0.90682,6e-05,9.59022]
[1776575414889,48.61,75557.37,0.0,0.90673,6e-05,9.59717]
[1776575419924,48.61,75557.39,0.0,0.90675,6e-05,9.59587]
[1776575427346,48.6,75557.18,0.0,0.90676,6e-05,9.59509]
[1776575433015,48.6,75556.46,0.0,0.90677,6e-05,9.59257]
[1776575439064,48.59,75557.12,0.0,0.90682,6e-05,9.58838]
[1776575447487,48.59,75556.23,0.0,0.90679,6e-05,9.59088]
[1776575453160,48.59,75556.67,0.0,0.90682,6e-05,9.58846]
[1776575459200,48.59,75555.86,0.0,0.90678,6e-05,9.59144]
[1776575464236,48.58,75559.19,0.0,0.90699,6e-05,9.57635]
[1776575469271,48.58,75558.29,0.0,0.90694,6e-05,9.58004]
[1776575475323,48.58,75557.62,0.0,0.9069,6e-05,9.58248]
[1776575481362,48.58,75556.62,0.0,0.90686,6e-05,9.58573]
[1776575486398,48.58,75554.52,0.0,0.90675,6e-05,9.59399]
[1776575492439,48.57,75553.17,0.0,0.90672,6e-05,9.5944]
[1776575498481,48.57,75552.88,0.0,0.90672,6e-05,9.59456]
[1776575504523,48.57,75552.65,0.0,0.90671,6e-05,9.59512]
[1776575510568,48.57,75552.05,0.0,0.90668,6e-05,9.59728]
[1776575517616,48.56,75552.57,0.0,0.90672,6e-05,9.59428]
[1776575522650,48.56,75552.55,0.0,0.90673,6e-05,9.59333]
[1776575528692,48.56,75553.5,0.0,0.90679,6e-05,9.58868]
[1776575533727,48.56,75557.26,0.0,0.90702,6e-05,9.57176]
[1776575538762,48.56,75558.41,0.0,0.90709,6e-05,9.56647]
[1776575546820,48.55,75558.39,0.0,0.90711,6e-05,9.56552]
[1776575552861,48.55,75560.06,0.0,0.90725,6e-05,9.55302]
[1776575555880,48.55,75565.2,0.0,0.90755,6e-05,9.53078]
[1776575560916,48.55,75565.53,0.0,0.90756,6e-05,9.53004]
[1776575565951,48.56,75567.48,0.0,0.90767,6e-05,9.52254]
[1776575573001,48.56,75568.27,0.0,0.90771,6e-05,9.51958]
[1776575578407,48.56,75566.84,0.0,0.90762,6e-05,9.52583]
[1776575588477,48.56,75568.86,0.0,0.90774,6e-05,9.51676]
[1776575595155,48.56,75567.78,0.0,0.90767,6e-05,9.52209]
[1776575600190,48.56,75568.7,0.0,0.90772,6e-05,9.51844]
[1776575602204,48.56,75561.14,0.0,0.90727,6e-05,9.55156]
[1776575607239,48.56,75560.41,0.0,0.90724,6e-05,9.5544]
[1776575616303,48.56,75559.11,0.0,0.9072,6e-05,9.55524]
[1776575622344,48.56,75557.5,0.0,0.90711,6e-05,9.56204]
[1776575627379,48.56,75559.66,0.0,0.90724,6e-05,9.55209]
[1776575632417,48.56,75562.49,0.0,0.90741,6e-05,9.53953]
[1776575637452,48.56,75560.83,0.0,0.90732,6e-05,9.54684]
[1776575643494,48.56,75559.88,0.0,0.90726,6e-05,9.55086]
[1776575648900,48.55,75559.13,0.0,0.90722,6e-05,9.554]
[1776575654611,48.55,75559.24,0.0,0.90723,6e-05,9.55334]
[1776575661648,48.55,75558.49,0.0,0.9072,6e-05,9.55561]
[1776575666683,48.55,75558.23,0.0,0.90719,6e-05,9.55613]
[1776575672725,48.55,75557.76,0.0,0.90721,6e-05,9.55321]
[1776575677760,48.55,75557.27,0.0,0.90718,6e-05,9.55477]
[1776575683802,48.54,75556.68,0.0,0.90716,6e-05,9.55667]
[1776575688838,48.54,75556.62,0.0,0.90716,6e-05,9.55636]
[1776575694879,48.54,75556.07,0.0,0.90714,6e-05,9.55807]
[1776575699915,48.54,75555.33,0.0,0.9071,6e-05,9.56072]
[1776575706963,48.53,75552.51,0.0,0.90695,6e-05,9.57218]
[1776575712004,48.53,75552.5,0.0,0.90695,6e-05,9.57162]
[1776575717033,48.53,75551.95,0.0,0.90693,6e-05,9.57359]
[1776575727100,48.53,75551.54,0.0,0.90691,6e-05,9.57525]
[1776575729504,48.53,75542.79,0.0,0.90638,6e-05,9.61383]
[1776575731131,48.53,75541.31,0.0,0.90633,6e-05,9.61602]
[1776575735161,48.53,75535.0,0.0,0.90596,6e-05,9.64356]
[1776575738181,48.53,75534.64,0.0,0.90594,6e-05,9.64449]
[1776575743216,48.52,75530.9,0.0,0.90574,6e-05,9.65961]
[1776575748250,48.52,75528.3,0.0,0.9056,6e-05,9.66948]
[1776575753287,48.52,75529.21,0.0,0.90567,6e-05,9.66433]
[1776575758320,48.51,75528.78,0.0,0.90566,6e-05,9.66514]
[1776575763356,48.51,75532.9,0.0,0.90592,6e-05,9.64583]
[1776575768391,48.51,75539.39,0.0,0.90633,6e-05,9.61592]
[1776575769784,48.5,75546.83,0.0,0.90678,6e-05,9.58255]
[1776575774437,48.5,75558.88,0.0,0.90751,6e-05,9.52853]
[1776575775443,48.5,75564.8,0.0,0.90787,6e-05,9.50218]
[1776575776448,48.5,75564.96,0.0,0.90788,6e-05,9.50122]
[1776575781484,48.5,75563.56,0.0,0.90781,6e-05,9.50607]
[1776575787527,48.49,75561.94,0.0,0.90774,6e-05,9.51159]
[1776575792566,48.49,75560.38,0.0,0.9077,6e-05,9.51294]
[1776575798602,48.48,75558.65,0.0,0.90762,6e-05,9.51885]
[1776575803638,48.48,75557.41,0.0,0.90756,6e-05,9.52314]
[1776575808672,48.48,75557.47,0.0,0.90758,6e-05,9.52187]
[1776575813708,48.47,75560.32,0.0,0.90775,6e-05,9.50866]
[1776575818742,48.47,75560.69,0.0,0.90779,6e-05,9.506]
[1776575823777,48.47,75561.52,0.0,0.90785,6e-05,9.50135]
[1776575828812,48.47,75561.34,0.0,0.90785,6e-05,9.50144]
[1776575834855,48.46,75560.75,0.0,0.90782,6e-05,9.50355]
[1776575839889,48.46,75559.73,0.0,0.90776,6e-05,9.50773]
[1776575844924,48.46,75562.33,0.0,0.90792,6e-05,9.49597]
[1776575849960,48.46,75562.39,0.0,0.90793,6e-05,9.49545]
[1776575854995,48.46,75562.19,0.0,0.90796,6e-05,9.49185]
[1776575860451,48.46,75561.91,0.0,0.90794,6e-05,9.49285]
[1776575870521,48.46,75562.25,0.0,0.90797,6e-05,9.49089]
[1776575881183,48.46,75562.69,0.0,0.908,6e-05,9.48848]
[1776575886213,48.46,75562.41,0.0,0.90799,6e-05,9.48945]
[1776575891249,48.46,75565.14,0.0,0.90815,6e-05,9.47717]
[1776575897292,48.45,75565.17,0.0,0.90816,6e-05,9.47671]
[1776575903335,48.45,75565.29,0.0,0.90817,6e-05,9.47586]
[1776575908368,48.45,75565.14,0.0,0.90817,6e-05,9.47624]
[1776575913403,48.45,75566.03,0.0,0.90826,6e-05,9.4678]
[1776575918438,48.45,75567.87,0.0,0.90837,6e-05,9.45952]
[1776575923478,48.45,75567.2,0.0,0.90833,6e-05,9.46232]
[1776575928510,48.45,75567.08,0.0,0.90833,6e-05,9.46271]
[1776575933545,48.45,75567.43,0.0,0.90835,6e-05,9.46104]
[1776575938584,48.45,75568.53,0.0,0.90841,6e-05,9.45604]
[1776575945629,48.45,75567.92,0.0,0.90838,6e-05,9.4585]
[1776575951103,48.45,75567.58,0.0,0.90836,6e-05,9.45981]
[1776575956707,48.45,75567.2,0.0,0.90834,6e-05,9.46133]
[1776575961744,48.45,75567.92,0.0,0.90839,6e-05,9.458]
[1776575967786,48.45,75569.17,0.0,0.90846,6e-05,9.45232]
[1776575972821,48.45,75570.79,0.0,0.9086,6e-05,9.44084]
[1776575977857,48.45,75570.34,0.0,0.90857,6e-05,9.44273]
[1776575991957,48.45,75570.48,0.0,0.90858,6e-05,9.442]
[1776575996990,48.45,75568.04,0.0,0.90844,6e-05,9.45268]
[1776576002036,48.45,75567.57,0.0,0.90841,6e-05,9.45469]
[1776576007069,48.45,75566.43,0.0,0.90834,6e-05,9.45966]
[1776576013106,48.45,75568.0,0.0,0.90844,6e-05,9.45275]
[1776576018141,48.45,75567.9,0.0,0.90843,6e-05,9.45318]
[1776576026197,48.45,75567.21,0.0,0.90839,6e-05,9.45618]
[1776576031665,48.44,75567.15,0.0,0.90842,6e-05,9.45218]
[1776576038282,48.44,75567.13,0.0,0.90842,6e-05,9.45224]
[1776576044325,48.44,75566.91,0.0,0.90841,6e-05,9.45318]
[1776576049359,48.44,75567.36,0.0,0.90844,6e-05,9.45119]
[1776576054394,48.44,75567.36,0.0,0.90844,6e-05,9.45117]
[1776576059429,48.44,75567.27,0.0,0.90843,6e-05,9.45155]
[1776576065477,48.44,75566.95,0.0,0.90841,6e-05,9.45293]
[1776576070506,48.44,75565.16,0.0,0.90831,6e-05,9.46078]
[1776576075541,48.44,75565.29,0.0,0.90832,6e-05,9.4601]
[1776576080577,48.44,75564.27,0.0,0.90826,6e-05,9.46447]
[1776576085612,48.44,75563.95,0.0,0.90824,6e-05,9.4657]
[1776576090646,48.44,75563.95,0.0,0.90824,6e-05,9.46552]
[1776576095682,48.44,75564.15,0.0,0.90829,6e-05,9.46025]
[1776576102167,48.44,75564.01,0.0,0.90829,6e-05,9.46066]
[1776576107768,48.44,75564.92,0.0,0.90834,6e-05,9.45651]
[1776576112802,48.44,75565.04,0.0,0.90835,6e-05,9.45586]
[1776576118843,48.44,75565.11,0.0,0.90836,6e-05,9.45541]
[1776576123879,48.44,75564.93,0.0,0.90835,6e-05,9.45608]
[1776576129921,48.44,75565.53,0.0,0.90838,6e-05,9.45331]
[1776576134955,48.44,75565.51,0.0,0.90838,6e-05,9.45328]
[1776576139991,48.44,75567.36,0.0,0.9085,6e-05,9.44506]
[1776576145026,48.44,75569.33,0.0,0.90861,6e-05,9.43645]
[1776576150061,48.44,75569.27,0.0,0.90861,6e-05,9.43679]
[1776576155096,48.44,75568.54,0.0,0.9086,6e-05,9.43584]
[1776576162594,48.44,75568.56,0.0,0.9086,6e-05,9.43589]
[1776576169189,48.44,75568.56,0.0,0.9086,6e-05,9.43603]
[1776576174228,48.44,75568.02,0.0,0.90856,6e-05,9.43846]
[1776576179263,48.44,75567.81,0.0,0.90855,6e-05,9.43942]
[1776576185306,48.44,75567.64,0.0,0.90854,6e-05,9.44021]
[1776576190340,48.44,75567.51,0.0,0.90853,6e-05,9.4408]
[1776576195375,48.44,75567.65,0.0,0.90854,6e-05,9.4402]
[1776576203432,48.44,75567.25,0.0,0.90852,6e-05,9.44196]
[1776576212948,48.44,75569.05,0.0,0.90866,6e-05,9.42989]
[1776576223017,48.44,75568.54,0.0,0.90862,6e-05,9.43224]
[1776576233643,48.44,75568.08,0.0,0.9086,6e-05,9.43432]
[1776576238677,48.44,75567.78,0.0,0.90858,6e-05,9.43564]
[1776576248744,48.44,75567.68,0.0,0.90857,6e-05,9.43604]
[1776576254789,48.44,75567.48,0.0,0.90856,6e-05,9.43688]
[1776576259826,48.44,75567.35,0.0,0.90855,6e-05,9.43741]
[1776576264861,48.44,75568.16,0.0,0.90859,6e-05,9.43458]
[1776576271908,48.45,75568.69,0.0,0.90864,6e-05,9.42973]
[1776576277952,48.45,75568.55,0.0,0.90861,6e-05,9.43181]
[1776576283438,48.46,75568.34,0.0,0.90858,6e-05,9.43419]
[1776576290036,48.46,75568.22,0.0,0.90857,6e-05,9.43462]
[1776576296079,48.46,75567.94,0.0,0.90856,6e-05,9.43576]
[1776576301114,48.46,75569.56,0.0,0.90865,6e-05,9.42857]
[1776576306149,48.46,75569.94,0.0,0.90868,6e-05,9.42687]
[1776576311184,48.46,75571.76,0.0,0.90878,6e-05,9.41892]
[1776576318234,48.46,75571.61,0.0,0.90877,6e-05,9.4196]
[1776576323718,48.46,75571.12,0.0,0.90875,6e-05,9.42175]
[1776576329311,48.46,75571.12,0.0,0.90875,6e-05,9.42174]
[1776576332333,48.46,75566.33,0.0,0.9085,6e-05,9.43847]
[1776576333340,48.46,75560.98,0.0,0.90818,6e-05,9.46191]
[1776576339382,48.45,75561.01,0.0,0.90819,6e-05,9.46135]
[1776576346431,48.45,75563.19,0.0,0.90832,6e-05,9.45136]
[1776576351467,48.45,75564.99,0.0,0.90843,6e-05,9.44322]
[1776576356502,48.45,75566.83,0.0,0.90855,6e-05,9.43496]
[1776576361537,48.45,75569.54,0.0,0.90871,6e-05,9.42292]
[1776576367579,48.45,75569.98,0.0,0.90873,6e-05,9.42089]
[1776576372614,48.45,75571.28,0.0,0.90881,6e-05,9.41513]
[1776576377650,48.45,75573.07,0.0,0.90892,6e-05,9.40726]
[1776576384699,48.45,75573.75,0.0,0.90896,6e-05,9.4043]
[1776576389734,48.45,75575.35,0.0,0.90906,6e-05,9.39679]
[1776576394769,48.45,75573.22,0.0,0.90897,6e-05,9.40147]
[1776576400820,48.45,75575.7,0.0,0.90911,6e-05,9.39096]
[1776576405847,48.45,75575.68,0.0,0.90911,6e-05,9.39143]
[1776576410881,48.45,75574.53,0.0,0.90904,6e-05,9.39684]
[1776576414362,48.45,75567.45,0.0,0.90862,6e-05,9.42815]
[1776576419944,48.45,75566.22,0.0,0.90854,6e-05,9.43372]
[1776576424432,48.45,75571.55,0.0,0.90885,6e-05,9.41053]
[1776576431021,48.46,75571.55,0.0,0.90885,6e-05,9.41088]
[1776576436056,48.46,75574.43,0.0,0.90901,6e-05,9.39852]
[1776576441092,48.46,75575.62,0.0,0.90908,6e-05,9.39356]
[1776576446126,48.46,75576.49,0.0,0.90913,6e-05,9.38998]
[1776576452168,48.46,75577.0,0.0,0.90919,6e-05,9.38379]
[1776576464719,48.46,75577.98,0.0,0.90924,6e-05,9.38011]
[1776576471303,48.46,75579.58,0.0,0.90933,6e-05,9.37341]
[1776576477345,48.46,75578.34,0.0,0.90925,6e-05,9.37911]
[1776576484865,48.46,75576.98,0.0,0.90917,6e-05,9.38536]
[1776576493458,48.46,75574.1,0.0,0.90899,6e-05,9.39837]
[1776576498492,48.46,75572.68,0.0,0.90891,6e-05,9.40484]
[1776576505008,48.47,75572.44,0.0,0.90889,6e-05,9.4062]
[1776576515075,48.47,75571.29,0.0,0.90884,6e-05,9.40804]
[1776576521653,48.47,75570.27,0.0,0.90876,6e-05,9.41466]
[1776576527695,48.48,75569.65,0.0,0.90872,6e-05,9.41761]
[1776576533749,48.48,75569.43,0.0,0.9087,6e-05,9.41878]
[1776576539791,48.48,75568.65,0.0,0.90865,6e-05,9.4224]
[1776576545285,48.48,75568.34,0.0,0.90863,6e-05,9.42391]
[1776576552879,48.48,75568.34,0.0,0.90863,6e-05,9.42414]
[1776576557918,48.48,75567.85,0.0,0.9086,6e-05,9.42643]
[1776576565432,48.48,75567.79,0.0,0.90859,6e-05,9.42691]
[1776576575501,48.48,75567.55,0.0,0.90859,6e-05,9.42551]
[1776576585571,48.49,75567.37,0.0,0.90854,6e-05,9.42905]
[1776576593209,48.5,75567.25,0.0,0.90851,6e-05,9.43145]
[1776576599251,48.5,75567.28,0.0,0.90851,6e-05,9.43134]
[1776576605711,48.5,75565.81,0.0,0.90842,6e-05,9.43784]
[1776576611335,48.5,75563.69,0.0,0.9083,6e-05,9.44718]
[1776576616371,48.5,75562.1,0.0,0.9082,6e-05,9.45421]
[1776576620397,48.5,75572.51,0.0,0.90882,6e-05,9.40858]
[1776576621405,48.5,75578.29,0.0,0.90916,6e-05,9.38316]
[1776576623424,48.5,75580.24,0.0,0.90928,6e-05,9.37452]
[1776576625852,48.5,75587.23,0.0,0.90968,6e-05,9.34406]
[1776576628462,48.5,75590.82,0.0,0.90989,6e-05,9.32888]
[1776576630474,48.5,75599.89,0.0,0.91041,6e-05,9.28959]
[1776576633494,48.5,75602.94,0.0,0.91062,6e-05,9.27235]
[1776576635922,48.5,75610.89,0.0,0.91108,6e-05,9.23798]
[1776576638528,48.5,75616.21,0.0,0.91138,6e-05,9.2151]
[1776576639535,48.5,75625.13,0.0,0.91189,6e-05,9.17654]
[1776576640544,48.5,75629.89,0.0,0.91216,6e-05,9.15634]
[1776576644570,48.51,75626.56,0.0,0.91196,6e-05,9.17161]
[1776576649608,48.51,75628.78,0.0,0.91207,6e-05,9.16292]
[1776576654640,48.51,75634.08,0.0,0.91236,6e-05,9.14096]
[1776576656065,48.51,75640.85,0.0,0.91275,6e-05,9.1119]
[1776576658669,48.52,75654.07,0.0,0.91349,6e-05,9.05567]
[1776576661692,48.52,75666.69,0.0,0.91419,6e-05,9.00205]
[1776576662697,48.52,75675.21,0.0,0.91466,6e-05,8.96621]
[1776576664712,48.52,75676.41,0.0,0.91472,6e-05,8.96152]
[1776576668738,48.53,75670.29,0.0,0.91436,6e-05,8.98919]
[1776576672774,48.53,75664.87,0.0,0.91405,6e-05,9.01321]
[1776576676809,48.53,75670.11,0.0,0.91433,6e-05,8.99173]
[1776576678821,48.53,75670.15,0.0,0.91432,6e-05,8.99198]
[1776576683852,48.54,75667.92,0.0,0.91419,6e-05,9.00266]
[1776576688888,48.54,75675.16,0.0,0.91458,6e-05,8.97274]
[1776576690901,48.54,75675.59,0.0,0.91459,6e-05,8.97146]
[1776576695937,48.54,75675.32,0.0,0.91459,6e-05,8.96991]
[1776576700972,48.55,75675.89,0.0,0.91461,6e-05,8.96903]
[1776576706007,48.55,75671.88,0.0,0.91436,6e-05,8.98783]
[1776576711041,48.56,75669.42,0.0,0.9142,6e-05,8.99997]
[1776576716077,48.56,75666.83,0.0,0.91404,6e-05,9.01261]
[1776576720108,48.57,75666.48,0.0,0.914,6e-05,9.01534]
[1776576724133,48.57,75660.51,0.0,0.91365,6e-05,9.04255]
[1776576729167,48.58,75656.52,0.0,0.9134,6e-05,9.06153]
[1776576730174,48.58,75648.49,0.0,0.91294,6e-05,9.09646]
[1776576731181,48.58,75647.17,0.0,0.91286,6e-05,9.10243]
[1776576736637,48.58,75649.99,0.0,0.913,6e-05,9.09163]
[1776576743265,48.59,75651.3,0.0,0.91305,6e-05,9.08788]
[1776576748301,48.59,75656.89,0.0,0.91335,6e-05,9.06514]
[1776576752330,48.6,75662.17,0.0,0.91367,6e-05,9.03939]
[1776576757365,48.6,75662.61,0.0,0.91368,6e-05,9.03845]
[1776576762399,48.6,75665.59,0.0,0.91383,6e-05,9.02729]
[1776576767434,48.61,75664.54,0.0,0.91376,6e-05,9.03263]
[1776576772475,48.61,75663.13,0.0,0.91367,6e-05,9.03951]
[1776576773480,48.61,75657.37,0.0,0.91334,6e-05,9.06487]
[1776576778512,48.61,75654.54,0.0,0.91316,6e-05,9.07811]
[1776576783547,48.62,75655.93,0.0,0.91323,6e-05,9.07346]
[1776576788582,48.62,75656.03,0.0,0.91321,6e-05,9.07432]
[1776576791606,48.62,75667.0,0.0,0.91382,6e-05,9.02795]
[1776576792617,48.62,75671.43,0.0,0.91407,6e-05,9.00926]
[1776576797648,48.63,75670.05,0.0,0.91398,6e-05,9.01623]
[1776576802685,48.63,75668.5,0.0,0.91388,6e-05,9.02392]
[1776576808725,48.63,75666.82,0.0,0.91377,6e-05,9.03219]
[1776576813760,48.64,75671.93,0.0,0.91408,6e-05,9.00707]
[1776576818795,48.64,75669.75,0.0,0.91394,6e-05,9.01759]
[1776576823830,48.64,75669.02,0.0,0.91388,6e-05,9.0219]
[1776576828866,48.65,75668.89,0.0,0.91386,6e-05,9.02366]
[1776576834908,48.65,75668.45,0.0,0.91381,6e-05,9.02754]
[1776576839943,48.66,75669.55,0.0,0.91384,6e-05,9.02537]
[1776576841956,48.66,75664.29,0.0,0.91354,6e-05,9.04837]
[1776576843971,48.67,75656.68,0.0,0.91309,6e-05,9.08225]
[1776576845985,48.67,75655.54,0.0,0.91302,6e-05,9.0878]
[1776576851020,48.67,75655.46,0.0,0.913,6e-05,9.08969]
[1776576854045,48.68,75661.0,0.0,0.9133,6e-05,9.06678]
[1776576856055,48.68,75664.45,0.0,0.91349,6e-05,9.05265]
[1776576861090,48.68,75668.93,0.0,0.91372,6e-05,9.03519]
[1776576866125,48.69,75670.03,0.0,0.91376,6e-05,9.03219]
[1776576872167,48.69,75671.1,0.0,0.91382,6e-05,9.02543]
[1776576877635,48.7,75672.61,0.0,0.91389,6e-05,9.02063]
[1776576886265,48.71,75670.43,0.0,0.91373,6e-05,9.03297]
[1776576893316,48.71,75669.2,0.0,0.91363,6e-05,9.04049]
[1776576898350,48.72,75668.87,0.0,0.91359,6e-05,9.04347]
[1776576903384,48.72,75668.92,0.0,0.91357,6e-05,9.0448]
[1776576909425,48.73,75667.36,0.0,0.91346,6e-05,9.05338]
[1776576916474,48.74,75666.51,0.0,0.91339,6e-05,9.05923]
[1776576926545,48.74,75665.91,0.0,0.91331,6e-05,9.06482]
[1776576932587,48.75,75664.78,0.0,0.91326,6e-05,9.0673]
[1776576938058,48.76,75664.69,0.0,0.91323,6e-05,9.06961]
[1776576944672,48.76,75664.91,0.0,0.91322,6e-05,9.07061]
[1776576949708,48.77,75664.28,0.0,0.91316,6e-05,9.07497]
[1776576954741,48.77,75664.27,0.0,0.91314,6e-05,9.07665]
[1776576959782,48.78,75664.44,0.0,0.91313,6e-05,9.07756]
[1776576964817,48.78,75664.33,0.0,0.9131,6e-05,9.07966]
[1776576970858,48.79,75662.36,0.0,0.91297,6e-05,9.09001]
[1776576975893,48.79,75662.92,0.0,0.91298,6e-05,9.08917]
[1776576980931,48.8,75662.99,0.0,0.91296,6e-05,9.09046]
[1776576985964,48.8,75666.16,0.0,0.91312,6e-05,9.07844]
[1776576988411,48.8,75670.77,0.0,0.91337,6e-05,9.05972]
[1776576994020,48.81,75670.39,0.0,0.91336,6e-05,9.05899]
[1776577001068,48.82,75669.15,0.0,0.91325,6e-05,9.06732]
[1776577007111,48.83,75669.06,0.0,0.91321,6e-05,9.06998]
[1776577012146,48.83,75668.44,0.0,0.91315,6e-05,9.07453]
[1776577017181,48.84,75668.79,0.0,0.91315,6e-05,9.07491]
[1776577023226,48.84,75664.94,0.0,0.9129,6e-05,9.09358]
[1776577028259,48.85,75663.33,0.0,0.91279,6e-05,9.10223]
[1776577033293,48.85,75662.15,0.0,0.9127,6e-05,9.10894]
[1776577038328,48.86,75666.73,0.0,0.91294,6e-05,9.09087]
[1776577043363,48.86,75669.12,0.0,0.91306,6e-05,9.08215]
[1776577049405,48.87,75671.03,0.0,0.91314,6e-05,9.07573]
[1776577056455,48.87,75674.93,0.0,0.91337,6e-05,9.05686]
[1776577057461,48.87,75666.0,0.0,0.91286,6e-05,9.09537]
[1776577058469,48.88,75658.73,0.0,0.91245,6e-05,9.12678]
[1776577059480,48.88,75658.61,0.0,0.91244,6e-05,9.12746]
[1776577065519,48.88,75657.02,0.0,0.91234,6e-05,9.13522]
[1776577070552,48.88,75652.74,0.0,0.91209,6e-05,9.15431]
[1776577077601,48.88,75652.81,0.0,0.91208,6e-05,9.15474]
[1776577082636,48.88,75662.33,0.0,0.91261,6e-05,9.11438]
[1776577089132,48.89,75661.72,0.0,0.91257,6e-05,9.1179]
[1776577094720,48.89,75661.1,0.0,0.91252,6e-05,9.12146]
[1776577096735,48.89,75654.54,0.0,0.91215,6e-05,9.14989]
[1776577101769,48.89,75652.77,0.0,0.91204,6e-05,9.15796]
[1776577106805,48.89,75652.8,0.0,0.91203,6e-05,9.15825]
[1776577113854,48.89,75653.85,0.0,0.91212,6e-05,9.15007]
[1776577119341,48.9,75652.87,0.0,0.91206,6e-05,9.15475]
[1776577129411,48.9,75654.31,0.0,0.91213,6e-05,9.14934]
[1776577136008,48.9,75655.19,0.0,0.91218,6e-05,9.14604]
[1776577141044,48.9,75655.55,0.0,0.91219,6e-05,9.14488]
[1776577143057,48.9,75660.63,0.0,0.91248,6e-05,9.12323]
[1776577145071,48.9,75662.51,0.0,0.91258,6e-05,9.1154]
[1776577150106,48.9,75661.75,0.0,0.91253,6e-05,9.11927]
[1776577155142,48.91,75662.19,0.0,0.91255,6e-05,9.118]
[1776577160181,48.91,75660.6,0.0,0.91245,6e-05,9.12542]
[1776577165212,48.91,75659.21,0.0,0.91236,6e-05,9.13193]
[1776577170246,48.91,75659.34,0.0,0.91236,6e-05,9.13189]
[1776577179764,48.91,75658.73,0.0,0.91235,6e-05,9.13136]
[1776577187365,48.92,75657.72,0.0,0.91228,6e-05,9.13655]
[1776577192401,48.92,75656.32,0.0,0.9122,6e-05,9.14307]
[1776577198445,48.92,75656.44,0.0,0.9122,6e-05,9.14315]
[1776577204485,48.92,75656.06,0.0,0.91217,6e-05,9.14537]
[1776577209975,48.92,75655.89,0.0,0.91215,6e-05,9.14659]
[1776577217571,48.93,75655.89,0.0,0.91214,6e-05,9.14735]
[1776577221603,48.93,75650.87,0.0,0.91185,6e-05,9.16927]
[1776577226638,48.93,75648.06,0.0,0.91169,6e-05,9.18167]
[1776577231673,48.93,75645.32,0.0,0.91156,6e-05,9.18956]
[1776577236709,48.93,75644.21,0.0,0.91149,6e-05,9.19468]
[1776577242751,48.93,75642.3,0.0,0.91138,6e-05,9.20326]
[1776577247786,48.93,75643.36,0.0,0.91144,6e-05,9.19901]
[1776577253827,48.93,75644.71,0.0,0.91151,6e-05,9.19358]
[1776577260328,48.93,75645.07,0.0,0.91152,6e-05,9.19241]
[1776577265916,48.94,75646.47,0.0,0.9116,6e-05,9.18677]
[1776577276986,48.94,75644.69,0.0,0.91149,6e-05,9.19508]
[1776577284044,48.94,75642.07,0.0,0.91133,6e-05,9.20677]
[1776577289078,48.94,75640.21,0.0,0.91122,6e-05,9.21506]
[1776577290540,48.94,75628.77,0.0,0.91056,6e-05,9.26444]
[1776577296126,48.94,75628.66,0.0,0.91059,6e-05,9.26059]
[1776577301167,48.94,75629.12,0.0,0.91062,6e-05,9.25851]
[1776577306205,48.94,75624.76,0.0,0.91037,6e-05,9.27716]
[1776577311242,48.94,75622.21,0.0,0.91023,6e-05,9.28786]
[1776577316274,48.94,75622.32,0.0,0.91024,6e-05,9.28705]
[1776577322316,48.93,75620.27,0.0,0.91013,6e-05,9.29549]
[1776577326345,48.93,75626.11,0.0,0.91047,6e-05,9.2699]
[1776577327352,48.93,75632.01,0.0,0.91081,6e-05,9.24443]
[1776577332437,48.93,75631.4,0.0,0.91078,6e-05,9.24703]
[1776577339482,48.93,75631.23,0.0,0.91077,6e-05,9.24767]
[1776577344518,48.93,75628.12,0.0,0.91059,6e-05,9.26095]
[1776577349552,48.93,75626.41,0.0,0.91049,6e-05,9.2681]
[1776577355595,48.93,75626.71,0.0,0.91055,6e-05,9.26226]
[1776577360629,48.93,75624.41,0.0,0.91042,6e-05,9.27193]
[1776577367679,48.93,75624.12,0.0,0.91041,6e-05,9.27271]
[1776577369692,48.93,75616.73,0.0,0.90998,6e-05,9.30451]
[1776577374729,48.93,75617.04,0.0,0.91001,6e-05,9.30261]
[1776577379763,48.93,75612.76,0.0,0.90977,6e-05,9.32062]
[1776577388826,48.92,75610.95,0.0,0.90968,6e-05,9.32724]
[1776577393862,48.92,75614.04,0.0,0.90987,6e-05,9.31322]
[1776577401313,48.92,75616.82,0.0,0.91004,6e-05,9.3004]
[1776577407962,48.92,75616.82,0.0,0.91005,6e-05,9.29964]
[1776577412994,48.91,75619.02,0.0,0.91022,6e-05,9.28538]
[1776577419038,48.91,75619.38,0.0,0.91025,6e-05,9.28327]
[1776577426089,48.91,75619.83,0.0,0.91028,6e-05,9.28069]
[1776577431523,48.91,75620.31,0.0,0.91031,6e-05,9.27809]
[1776577440187,48.91,75620.64,0.0,0.91034,6e-05,9.27597]
[1776577445220,48.91,75622.14,0.0,0.91043,6e-05,9.26908]
[1776577451664,48.9,75621.75,0.0,0.91042,6e-05,9.27022]
[1776577457305,48.9,75621.9,0.0,0.91043,6e-05,9.26919]
[1776577464353,48.9,75622.22,0.0,0.91046,6e-05,9.26728]
[1776577469388,48.9,75625.01,0.0,0.91062,6e-05,9.25491]
[1776577476439,48.9,75624.83,0.0,0.91065,6e-05,9.25105]
[1776577481873,48.9,75622.44,0.0,0.91052,6e-05,9.26132]
[1776577488522,48.9,75619.75,0.0,0.91037,6e-05,9.27244]
[1776577493558,48.9,75619.85,0.0,0.91038,6e-05,9.27155]
[1776577499601,48.89,75619.85,0.0,0.91039,6e-05,9.27092]
[1776577505641,48.89,75619.42,0.0,0.91037,6e-05,9.27225]
[1776577510676,48.89,75618.75,0.0,0.91034,6e-05,9.27471]
[1776577515712,48.89,75617.4,0.0,0.91026,6e-05,9.2801]
[1776577520758,48.89,75616.38,0.0,0.91021,6e-05,9.28413]
[1776577525793,48.89,75612.56,0.0,0.91,6e-05,9.30004]
[1776577531832,48.88,75610.72,0.0,0.90993,6e-05,9.30313]
[1776577536866,48.88,75609.97,0.0,0.9099,6e-05,9.30589]
[1776577541901,48.88,75611.65,0.0,0.91,6e-05,9.29814]
[1776577552363,48.88,75612.95,0.0,0.91009,6e-05,9.2916]
[1776577559020,48.88,75615.87,0.0,0.91026,6e-05,9.27835]
[1776577564055,48.88,75619.11,0.0,0.91046,6e-05,9.26395]
[1776577570097,48.87,75620.24,0.0,0.91053,6e-05,9.25864]
[1776577577147,48.87,75620.17,0.0,0.91053,6e-05,9.25843]
[1776577582573,48.87,75620.72,0.0,0.91057,6e-05,9.25567]
[1776577588224,48.87,75621.97,0.0,0.91064,6e-05,9.24984]
[1776577593258,48.87,75621.95,0.0,0.91068,6e-05,9.24534]
[1776577598293,48.87,75623.54,0.0,0.91078,6e-05,9.23815]
[1776577603328,48.87,75623.03,0.0,0.91075,6e-05,9.24005]
[1776577608363,48.87,75622.86,0.0,0.91075,6e-05,9.24048]
[1776577614405,48.87,75622.71,0.0,0.91074,6e-05,9.2408]
[1776577617426,48.87,75614.61,0.0,0.91028,6e-05,9.27565]
[1776577620453,48.86,75610.92,0.0,0.91007,6e-05,9.29128]
[1776577625492,48.86,75610.31,0.0,0.91004,6e-05,9.29333]
[1776577627507,48.86,75605.3,0.0,0.90975,6e-05,9.31479]
[1776577632924,48.86,75603.13,0.0,0.90964,6e-05,9.32334]
[1776577638583,48.86,75603.13,0.0,0.90965,6e-05,9.3226]
[1776577648650,48.85,75602.76,0.0,0.90964,6e-05,9.32287]
[1776577656711,48.85,75602.86,0.0,0.9097,6e-05,9.31725]
[1776577661744,48.85,75607.72,0.0,0.90998,6e-05,9.29574]
[1776577666779,48.85,75607.52,0.0,0.90998,6e-05,9.2963]
[1776577670807,48.85,75616.39,0.0,0.91049,6e-05,9.25766]
[1776577673207,48.85,75616.73,0.0,0.91051,6e-05,9.25618]
[1776577679871,48.85,75612.84,0.0,0.91029,6e-05,9.27298]
[1776577690944,48.85,75611.89,0.0,0.91024,6e-05,9.27687]
[1776577696988,48.85,75613.62,0.0,0.91034,6e-05,9.26923]
[1776577697996,48.85,75615.6,0.0,0.91045,6e-05,9.26064]
[1776577703032,48.85,75615.97,0.0,0.91048,6e-05,9.25893]
[1776577709073,48.85,75617.57,0.0,0.91057,6e-05,9.25188]
[1776577714109,48.84,75622.09,0.0,0.91087,6e-05,9.22802]
[1776577719144,48.84,75622.91,0.0,0.91091,6e-05,9.22449]
[1776577725186,48.85,75623.26,0.0,0.91093,6e-05,9.22299]
[1776577731229,48.85,75623.76,0.0,0.91096,6e-05,9.22084]
[1776577736265,48.84,75621.92,0.0,0.91086,6e-05,9.22876]
[1776577742305,48.84,75620.83,0.0,0.9108,6e-05,9.23342]
[1776577752373,48.84,75620.47,0.0,0.91078,6e-05,9.23489]
[1776577762443,48.84,75621.73,0.0,0.91085,6e-05,9.22936]
[1776577772517,48.84,75624.12,0.0,0.91102,6e-05,9.21477]
[1776577779565,48.84,75624.74,0.0,0.91106,6e-05,9.2121]
[1776577784600,48.84,75624.56,0.0,0.91105,6e-05,9.21286]
[1776577790642,48.84,75624.64,0.0,0.91105,6e-05,9.21247]
[1776577795683,48.84,75624.9,0.0,0.91107,6e-05,9.21133]
[1776577800713,48.84,75625.62,0.0,0.91111,6e-05,9.20821]
[1776577805752,48.84,75625.71,0.0,0.91112,6e-05,9.20782]
[1776577814202,48.84,75625.75,0.0,0.91112,6e-05,9.20765]
[1776577820853,48.84,75625.54,0.0,0.91111,6e-05,9.20855]
[1776577826896,48.84,75625.55,0.0,0.91111,6e-05,9.20849]
[1776577834342,48.84,75625.3,0.0,0.91113,6e-05,9.20533]
[1776577839986,48.84,75624.41,0.0,0.91108,6e-05,9.20918]
[1776577852070,48.84,75624.78,0.0,0.9111,6e-05,9.20764]
[1776577862137,48.84,75624.94,0.0,0.91111,6e-05,9.20698]
[1776577867183,48.84,75624.92,0.0,0.9111,6e-05,9.20709]
[1776577873218,48.84,75624.34,0.0,0.91107,6e-05,9.2096]
[1776577879259,48.84,75623.83,0.0,0.91104,6e-05,9.21182]
[1776577884697,48.84,75624.06,0.0,0.91105,6e-05,9.21084]
[1776577892350,48.84,75624.06,0.0,0.91109,6e-05,9.20663]
[1776577898392,48.84,75624.15,0.0,0.91109,6e-05,9.20628]
[1776577903427,48.84,75624.26,0.0,0.9111,6e-05,9.20583]
[1776577908465,48.84,75612.91,0.0,0.91044,6e-05,9.25492]
[1776577909470,48.84,75611.75,0.0,0.91038,6e-05,9.25987]
[1776577914505,48.84,75611.36,0.0,0.91036,6e-05,9.26119]
[1776577918534,48.84,75606.0,0.0,0.91005,6e-05,9.28406]
[1776577922562,48.84,75593.96,0.0,0.90936,6e-05,9.33586]
[1776577924586,48.84,75591.1,0.0,0.9092,6e-05,9.3479]
[1776577929610,48.84,75594.46,0.0,0.9094,6e-05,9.3323]
[1776577931624,48.84,75598.72,0.0,0.90966,6e-05,9.31347]
[1776577938676,48.83,75597.56,0.0,0.9096,6e-05,9.31743]
[1776577945117,48.83,75595.02,0.0,0.90947,6e-05,9.32749]
[1776577950759,48.83,75591.7,0.0,0.90929,6e-05,9.34088]
[1776577956801,48.82,75589.96,0.0,0.90924,6e-05,9.34311]
[1776577961836,48.82,75586.43,0.0,0.90904,6e-05,9.35749]
[1776577966872,48.82,75578.42,0.0,0.90859,6e-05,9.39129]
[1776577969898,48.81,75573.52,0.0,0.90831,6e-05,9.41185]
[1776577975327,48.81,75573.76,0.0,0.90833,6e-05,9.40989]
[1776577981976,48.81,75574.1,0.0,0.90835,6e-05,9.40842]
[1776577988018,48.81,75575.93,0.0,0.90846,6e-05,9.40053]
[1776577993053,48.81,75577.08,0.0,0.90853,6e-05,9.39563]
[1776578002116,48.81,75576.78,0.0,0.90851,6e-05,9.39714]
[1776578011180,48.81,75577.03,0.0,0.90855,6e-05,9.392]
[1776578021246,48.81,75576.83,0.0,0.90854,6e-05,9.39316]
[1776578029308,48.82,75576.75,0.0,0.90853,6e-05,9.39372]
[1776578035748,48.82,75576.62,0.0,0.90852,6e-05,9.39443]
[1776578041387,48.82,75576.62,0.0,0.90852,6e-05,9.39458]
[1776578046426,48.82,75576.63,0.0,0.90852,6e-05,9.39466]
[1776578053475,48.82,75576.47,0.0,0.90851,6e-05,9.39555]
[1776578060523,48.82,75575.98,0.0,0.90847,6e-05,9.39789]
[1776578065962,48.82,75575.54,0.0,0.90845,6e-05,9.39996]
[1776578071600,48.82,75574.62,0.0,0.90842,6e-05,9.3999]
[1776578077644,48.82,75573.9,0.0,0.90838,6e-05,9.40323]
[1776578086104,48.82,75573.49,0.0,0.90835,6e-05,9.40528]
[1776578091740,48.82,75573.45,0.0,0.90835,6e-05,9.40566]
[1776578098791,48.82,75573.7,0.0,0.90836,6e-05,9.40482]
[1776578104833,48.82,75573.75,0.0,0.90836,6e-05,9.40484]
[1776578114900,48.82,75573.73,0.0,0.90836,6e-05,9.40477]
[1776578123966,48.82,75573.79,0.0,0.90836,6e-05,9.40482]
[1776578129002,48.82,75570.97,0.0,0.9082,6e-05,9.41638]
[1776578135047,48.82,75570.95,0.0,0.90826,6e-05,9.41059]
[1776578140080,48.81,75570.97,0.0,0.90828,6e-05,9.40916]
[1776578146524,48.81,75570.44,0.0,0.90827,6e-05,9.40985]
[1776578156594,48.8,75571.01,0.0,0.90834,6e-05,9.4047]
[1776578164248,48.79,75572.0,0.0,0.90842,6e-05,9.39858]
[1776578165257,48.79,75562.22,0.0,0.90784,6e-05,9.44104]
[1776578166670,48.79,75561.12,0.0,0.90779,6e-05,9.44522]
[1776578172306,48.79,75561.29,0.0,0.90782,6e-05,9.44292]
[1776578177340,48.78,75559.51,0.0,0.90773,6e-05,9.44921]
[1776578182376,48.78,75559.83,0.0,0.90776,6e-05,9.44683]
[1776578187410,48.78,75558.49,0.0,0.90768,6e-05,9.45253]
[1776578192445,48.78,75558.79,0.0,0.90774,6e-05,9.44673]
[1776578197481,48.77,75558.25,0.0,0.90772,6e-05,9.44814]
[1776578205536,48.77,75558.3,0.0,0.90775,6e-05,9.44562]
[1776578210577,48.77,75559.48,0.0,0.90782,6e-05,9.44102]
[1776578215606,48.77,75560.89,0.0,0.9079,6e-05,9.43496]
[1776578220643,48.77,75564.69,0.0,0.90812,6e-05,9.41851]
[1776578225676,48.77,75569.32,0.0,0.90839,6e-05,9.39862]
[1776578230712,48.77,75573.77,0.0,0.90865,6e-05,9.37969]
[1776578235748,48.77,75574.11,0.0,0.90866,6e-05,9.37872]
[1776578241789,48.78,75574.33,0.0,0.90867,6e-05,9.37834]
[1776578243803,48.78,75568.53,0.0,0.90833,6e-05,9.40354]
[1776578248837,48.77,75570.13,0.0,0.90843,6e-05,9.39571]
[1776578253872,48.77,75573.32,0.0,0.90865,6e-05,9.3779]
[1776578260925,48.78,75574.96,0.0,0.90874,6e-05,9.37138]
[1776578265959,48.78,75578.97,0.0,0.90897,6e-05,9.35391]
[1776578272001,48.78,75580.5,0.0,0.90906,6e-05,9.34782]
[1776578277443,48.78,75580.38,0.0,0.90904,6e-05,9.3489]
[1776578284086,48.78,75573.97,0.0,0.90866,6e-05,9.37695]
[1776578289120,48.78,75577.48,0.0,0.90888,6e-05,9.36056]
[1776578294155,48.77,75578.87,0.0,0.90898,6e-05,9.35352]
[1776578299190,48.77,75576.09,0.0,0.90883,6e-05,9.36466]
[1776578304226,48.77,75576.35,0.0,0.90886,6e-05,9.36251]
[1776578309261,48.76,75576.99,0.0,0.90891,6e-05,9.35874]
[1776578314296,48.76,75577.28,0.0,0.90897,6e-05,9.35228]
[1776578321346,48.76,75577.58,0.0,0.90901,6e-05,9.34974]
[1776578325373,48.76,75583.62,0.0,0.90936,6e-05,9.32366]
[1776578330408,48.76,75582.93,0.0,0.90931,6e-05,9.32736]
[1776578337863,48.76,75579.07,0.0,0.90908,6e-05,9.34428]
[1776578343504,48.76,75577.26,0.0,0.90898,6e-05,9.35186]
[1776578348542,48.76,75576.18,0.0,0.90893,6e-05,9.35541]
[1776578354581,48.75,75576.39,0.0,0.90896,6e-05,9.35333]
[1776578359617,48.75,75576.96,0.0,0.909,6e-05,9.34989]
[1776578364651,48.75,75576.8,0.0,0.90901,6e-05,9.34962]
[1776578369686,48.74,75577.29,0.0,0.90905,6e-05,9.34651]
[1776578378144,48.74,75577.68,0.0,0.90913,6e-05,9.33905]
[1776578383785,48.74,75578.04,0.0,0.90916,6e-05,9.33638]
[1776578397880,48.73,75577.66,0.0,0.90917,6e-05,9.33562]
[1776578402918,48.73,75577.23,0.0,0.90916,6e-05,9.33671]
[1776578405938,48.73,75570.78,0.0,0.90878,6e-05,9.36436]
[1776578410974,48.72,75568.14,0.0,0.90864,6e-05,9.37492]
[1776578418026,48.72,75567.41,0.0,0.90861,6e-05,9.37681]
[1776578426080,48.71,75562.89,0.0,0.90837,6e-05,9.39492]
[1776578435143,48.71,75565.03,0.0,0.90856,6e-05,9.37938]
[1776578440179,48.7,75559.85,0.0,0.90826,6e-05,9.40096]
[1776578448647,48.7,75557.45,0.0,0.90814,6e-05,9.40973]
[1776578454277,48.7,75555.18,0.0,0.90803,6e-05,9.41838]
[1776578460319,48.69,75557.44,0.0,0.90818,6e-05,9.40718]
[1776578463349,48.69,75551.39,0.0,0.90783,6e-05,9.433]
[1776578465356,48.69,75549.27,0.0,0.90771,6e-05,9.44173]
[1776578471398,48.68,75548.14,0.0,0.90766,6e-05,9.44495]
[1776578472406,48.68,75541.34,0.0,0.90726,6e-05,9.47449]
[1776578473415,48.68,75535.04,0.0,0.90689,6e-05,9.50183]
[1776578474420,48.68,75533.33,0.0,0.90679,6e-05,9.50897]
[1776578480461,48.67,75535.01,0.0,0.90692,6e-05,9.49932]
[1776578483483,48.67,75528.77,0.0,0.90656,6e-05,9.52566]
[1776578484490,48.67,75525.22,0.0,0.90635,6e-05,9.54088]
[1776578486503,48.67,75523.09,0.0,0.90624,6e-05,9.5494]
[1776578491540,48.66,75524.25,0.0,0.90636,6e-05,9.53859]
[1776578496574,48.66,75526.56,0.0,0.90652,6e-05,9.52701]
[1776578502616,48.65,75528.67,0.0,0.90668,6e-05,9.51505]
[1776578504629,48.65,75538.29,0.0,0.90727,6e-05,9.47216]
[1776578505637,48.65,75543.1,0.0,0.90756,6e-05,9.45067]
[1776578507650,48.64,75547.43,0.0,0.90783,6e-05,9.431]
[1776578510671,48.64,75553.35,0.0,0.90819,6e-05,9.40413]
[1776578515707,48.64,75551.03,0.0,0.90807,6e-05,9.41268]
[1776578520742,48.63,75549.56,0.0,0.908,6e-05,9.41773]
[1776578525777,48.63,75548.72,0.0,0.90797,6e-05,9.42003]
[1776578533833,48.62,75547.35,0.0,0.90792,6e-05,9.4239]
[1776578538869,48.62,75546.82,0.0,0.90791,6e-05,9.4249]
[1776578540883,48.62,75553.94,0.0,0.90833,6e-05,9.39323]
[1776578545918,48.61,75556.77,0.0,0.90851,6e-05,9.37989]
[1776578550957,48.61,75555.63,0.0,0.90846,6e-05,9.38396]
[1776578555988,48.61,75558.39,0.0,0.90867,6e-05,9.36671]
[1776578561023,48.61,75559.82,0.0,0.90877,6e-05,9.35968]
[1776578566058,48.6,75557.92,0.0,0.90866,6e-05,9.3673]
[1776578571099,48.6,75559.79,0.0,0.90878,6e-05,9.35851]
[1776578573107,48.6,75551.33,0.0,0.90828,6e-05,9.39536]
[1776578574115,48.6,75552.58,0.0,0.90836,6e-05,9.38974]
[1776578579157,48.6,75551.91,0.0,0.90833,6e-05,9.39202]
[1776578584185,48.6,75553.42,0.0,0.90841,6e-05,9.38563]
[1776578587205,48.6,75542.55,0.0,0.90776,6e-05,9.43382]
[1776578588213,48.6,75534.47,0.0,0.90728,6e-05,9.46915]
[1776578589220,48.6,75534.03,0.0,0.90726,6e-05,9.47086]
[1776578594254,48.6,75527.95,0.0,0.9069,6e-05,9.49657]
[1776578596269,48.6,75527.14,0.0,0.90686,6e-05,9.49972]
[1776578599702,48.59,75523.26,0.0,0.90664,6e-05,9.51587]
[1776578603318,48.59,75513.78,0.0,0.90608,6e-05,9.55661]
[1776578604325,48.59,75500.0,0.0,0.90525,6e-05,9.61766]
[1776578605332,48.59,75499.52,0.0,0.90522,6e-05,9.61982]
[1776578610367,48.59,75499.71,0.0,0.90523,6e-05,9.61872]
[1776578615411,48.59,75499.83,0.0,0.90528,6e-05,9.61359]
[1776578618422,48.59,75507.64,0.0,0.90575,6e-05,9.57889]
[1776578619843,48.59,75513.48,0.0,0.90611,6e-05,9.55311]
[1776578623456,48.59,75507.58,0.0,0.90575,6e-05,9.57958]
[1776578628493,48.59,75509.31,0.0,0.90584,6e-05,9.57245]
[1776578633528,48.59,75515.23,0.0,0.90619,6e-05,9.54691]
[1776578638568,48.59,75515.73,0.0,0.90621,6e-05,9.54545]
[1776578643599,48.6,75526.58,0.0,0.90686,6e-05,9.49803]
[1776578644604,48.6,75527.09,0.0,0.90689,6e-05,9.49572]
[1776578650055,48.59,75524.47,0.0,0.90676,6e-05,9.50551]
[1776578655681,48.58,75523.98,0.0,0.90675,6e-05,9.50592]
[1776578658705,48.58,75493.91,0.0,0.90494,6e-05,9.63777]
[1776578660126,48.58,75479.88,0.0,0.90409,6e-05,9.69982]
[1776578662738,48.58,75485.46,0.0,0.90443,6e-05,9.67495]
[1776578666766,48.58,75488.8,0.0,0.90464,6e-05,9.65991]
[1776578670195,48.58,75502.38,0.0,0.90547,6e-05,9.59936]
[1776578675830,48.58,75505.58,0.0,0.90571,6e-05,9.58069]
[1776578680865,48.58,75507.18,0.0,0.90581,6e-05,9.57279]
[1776578685899,48.57,75506.81,0.0,0.90581,6e-05,9.57337]
[1776578690335,48.57,75498.53,0.0,0.90531,6e-05,9.60928]
[1776578692949,48.57,75491.73,0.0,0.9049,6e-05,9.63905]
[1776578694963,48.57,75489.18,0.0,0.90475,6e-05,9.64981]
[1776578700406,48.57,75488.56,0.0,0.90472,6e-05,9.65197]
[1776578702039,48.57,75494.7,0.0,0.9051,6e-05,9.62463]
[1776578704031,48.56,75498.23,0.0,0.90533,6e-05,9.60822]
[1776578710072,48.55,75498.43,0.0,0.90541,6e-05,9.60173]
[1776578717121,48.54,75499.2,0.0,0.90548,6e-05,9.59696]
[1776578722157,48.54,75500.13,0.0,0.90554,6e-05,9.59205]
[1776578728198,48.54,75500.67,0.0,0.90559,6e-05,9.58878]
[1776578734241,48.53,75501.01,0.0,0.90567,6e-05,9.58149]
[1776578740282,48.53,75501.25,0.0,0.9057,6e-05,9.57898]
[1776578749345,48.52,75501.71,0.0,0.90576,6e-05,9.57482]
[1776578754383,48.52,75501.96,0.0,0.90579,6e-05,9.57257]
[1776578759415,48.52,75502.46,0.0,0.90583,6e-05,9.56922]
[1776578762436,48.51,75512.68,0.0,0.90646,6e-05,9.52323]
[1776578767471,48.51,75509.08,0.0,0.90625,6e-05,9.53849]
[1776578772508,48.51,75506.5,0.0,0.90611,6e-05,9.54902]
[1776578777541,48.51,75505.87,0.0,0.90608,6e-05,9.55125]
[1776578782576,48.51,75505.8,0.0,0.90608,6e-05,9.55111]
[1776578788618,48.5,75505.64,0.0,0.90608,6e-05,9.55127]
[1776578793656,48.5,75511.39,0.0,0.90647,6e-05,9.52112]
[1776578796675,48.5,75513.59,0.0,0.9066,6e-05,9.51127]
[1776578801709,48.5,75516.78,0.0,0.9068,6e-05,9.49706]
[1776578806744,48.5,75515.81,0.0,0.90674,6e-05,9.50132]
[1776578811790,48.5,75518.98,0.0,0.90693,6e-05,9.48731]
[1776578816815,48.5,75521.85,0.0,0.9071,6e-05,9.47482]
[1776578821850,48.5,75523.85,0.0,0.90722,6e-05,9.46615]
[1776578825877,48.5,75530.92,0.0,0.90764,6e-05,9.43524]
[1776578827892,48.5,75536.29,0.0,0.90796,6e-05,9.41171]
[1776578832926,48.5,75532.57,0.0,0.90773,6e-05,9.42837]
[1776578835949,48.5,75528.69,0.0,0.9075,6e-05,9.44545]
[1776578841393,48.5,75525.68,0.0,0.90732,6e-05,9.45832]
[1776578849039,48.5,75521.1,0.0,0.90706,6e-05,9.47784]
[1776578854074,48.5,75519.42,0.0,0.907,6e-05,9.48038]
[1776578858103,48.5,75512.35,0.0,0.90658,6e-05,9.51136]
[1776578864145,48.5,75510.69,0.0,0.90648,6e-05,9.51848]
[1776578869180,48.5,75507.57,0.0,0.90629,6e-05,9.53203]
[1776578877238,48.5,75507.2,0.0,0.90628,6e-05,9.53331]
[1776578882272,48.49,75506.04,0.0,0.90621,6e-05,9.53786]
[1776578883279,48.49,75498.71,0.0,0.90577,6e-05,9.57031]
[1776578886299,48.49,75496.44,0.0,0.90563,6e-05,9.58011]
[1776578891745,48.49,75496.81,0.0,0.90566,6e-05,9.57803]
[1776578897376,48.49,75498.6,0.0,0.90579,6e-05,9.56897]
[1776578903417,48.49,75498.82,0.0,0.90581,6e-05,9.56694]
[1776578908453,48.48,75499.16,0.0,0.90584,6e-05,9.56509]
[1776578913489,48.48,75499.96,0.0,0.90593,6e-05,9.55689]
[1776578918527,48.48,75500.94,0.0,0.90599,6e-05,9.55233]
[1776578924565,48.48,75503.0,0.0,0.90612,6e-05,9.54288]
[1776578929600,48.48,75504.85,0.0,0.90624,6e-05,9.53444]
[1776578935642,48.48,75504.7,0.0,0.90623,6e-05,9.5348]
[1776578940677,48.48,75506.39,0.0,0.90634,6e-05,9.52707]
[1776578942100,48.48,75512.62,0.0,0.90671,6e-05,9.49944]
[1776578943702,48.48,75515.02,0.0,0.90686,6e-05,9.48883]
[1776578948733,48.48,75515.19,0.0,0.90687,6e-05,9.48815]
[1776578953782,48.48,75498.39,0.0,0.90585,6e-05,9.56253]
[1776578954778,48.48,75451.58,0.0,0.90297,6e-05,9.77083]
[1776578955784,48.48,75435.37,0.0,0.90196,6e-05,9.84339]
[1776578959814,48.48,75429.01,0.0,0.90156,6e-05,9.87187]
[1776578964850,48.48,75428.02,0.0,0.9015,6e-05,9.87625]
[1776578969888,48.48,75428.14,0.0,0.90151,6e-05,9.87573]
[1776578970895,48.48,75433.22,0.0,0.90182,6e-05,9.85325]
[1776578974922,48.48,75436.04,0.0,0.90201,6e-05,9.83768]
[1776578975929,48.49,75435.95,0.0,0.902,6e-05,9.83855]
[1776578976935,48.5,75436.34,0.0,0.90196,6e-05,9.84192]
[1776578982384,48.51,75435.84,0.0,0.90189,6e-05,9.84664]
[1776578985999,48.51,75438.42,0.0,0.90203,6e-05,9.83704]
[1776578987007,48.52,75439.86,0.0,0.90211,6e-05,9.8312]
[1776578988016,48.52,75440.57,0.0,0.90215,6e-05,9.82868]
[1776578989020,48.54,75441.06,0.0,0.90208,6e-05,9.83353]
[1776578992454,48.61,75445.74,0.0,0.90208,6e-05,9.83428]
[1776578993049,48.63,75445.74,0.0,0.90196,6e-05,9.84285]
[1776578994057,48.66,75452.18,0.0,0.90225,6e-05,9.82277]
[1776578998083,48.73,75451.73,0.0,0.90192,6e-05,9.8469]
[1776579003118,48.8,75450.89,0.0,0.90155,6e-05,9.87386]
[1776579004126,48.81,75449.74,0.0,0.90143,6e-05,9.8827]
[1776579007148,48.82,75446.71,0.0,0.90118,6e-05,9.90028]
[1776579010195,48.82,75446.1,0.0,0.90113,6e-05,9.90387]
[1776579011175,48.83,75451.55,0.0,0.90143,6e-05,9.88253]
[1776579015203,48.85,75457.41,0.0,0.90171,6e-05,9.86307]
[1776579019233,48.85,75469.45,0.0,0.90245,6e-05,9.81035]
[1776579022667,48.86,75475.76,0.0,0.9028,6e-05,9.78496]
[1776579028294,48.86,75476.29,0.0,0.90283,6e-05,9.78291]
[1776579037357,48.86,75478.06,0.0,0.90297,6e-05,9.77106]
[1776579042392,48.86,75482.5,0.0,0.90324,6e-05,9.7514]
[1776579048436,48.86,75484.97,0.0,0.9034,6e-05,9.74036]
[1776579054477,48.86,75488.53,0.0,0.90362,6e-05,9.72439]
[1776579060519,48.86,75489.71,0.0,0.9037,6e-05,9.71889]
[1776579063540,48.86,75496.66,0.0,0.90412,6e-05,9.68802]
[1776579069583,48.86,75498.77,0.0,0.90425,6e-05,9.67854]
[1776579074617,48.86,75501.4,0.0,0.90442,6e-05,9.66674]
[1776579080660,48.86,75502.52,0.0,0.90449,6e-05,9.66145]
[1776579082673,48.86,75498.9,0.0,0.90427,6e-05,9.67728]
[1776579083680,48.86,75493.27,0.0,0.90393,6e-05,9.70203]
[1776579088715,48.86,75488.87,0.0,0.90367,6e-05,9.72083]
[1776579094757,48.86,75487.53,0.0,0.90363,6e-05,9.72173]
[1776579099793,48.85,75483.33,0.0,0.90338,6e-05,9.73981]
[1776579105836,48.85,75481.18,0.0,0.90326,6e-05,9.74876]
[1776579110869,48.85,75476.97,0.0,0.903,6e-05,9.76696]
[1776579115904,48.85,75474.9,0.0,0.90288,6e-05,9.77569]
[1776579121951,48.85,75472.36,0.0,0.90273,6e-05,9.78639]
[1776579126982,48.84,75470.98,0.0,0.90267,6e-05,9.79079]
[1776579133442,48.84,75469.74,0.0,0.90262,6e-05,9.79424]
[1776579140076,48.83,75469.74,0.0,0.90265,6e-05,9.79187]
[1776579145113,48.82,75471.74,0.0,0.9028,6e-05,9.78138]
[1776579151214,48.82,75473.91,0.0,0.90299,6e-05,9.76564]
[1776579152166,48.82,75456.58,0.0,0.90192,6e-05,9.84265]
[1776579153582,48.82,75429.0,0.0,0.9002,6e-05,9.96501]
[1776579155185,48.81,75426.67,0.0,0.90006,6e-05,9.97475]
[1776579160220,48.81,75428.36,0.0,0.90017,6e-05,9.96672]
[1776579163652,48.81,75423.09,0.0,0.89984,6e-05,9.9899]
[1776579165254,48.81,75423.17,0.0,0.89985,6e-05,9.98936]
[1776579170290,48.81,75427.34,0.0,0.90012,6e-05,9.97046]
[1776579175323,48.81,75431.68,0.0,0.9004,6e-05,9.95078]
[1776579180359,48.81,75443.67,0.0,0.90116,6e-05,9.89685]
[1776579181367,48.81,75446.14,0.0,0.90131,6e-05,9.88565]
[1776579183797,48.81,75440.17,0.0,0.90094,6e-05,9.91221]
[1776579187420,48.81,75439.78,0.0,0.90092,6e-05,9.91363]
[1776579190438,48.81,75442.73,0.0,0.90111,6e-05,9.90026]
[1776579195473,48.81,75443.67,0.0,0.90117,6e-05,9.89597]
[1776579200508,48.8,75443.84,0.0,0.90118,6e-05,9.89503]
[1776579204536,48.8,75435.88,0.0,0.90068,6e-05,9.93032]
[1776579209571,48.8,75434.46,0.0,0.9006,6e-05,9.93612]
[1776579214606,48.8,75433.79,0.0,0.90061,6e-05,9.93414]
[1776579219642,48.8,75433.51,0.0,0.9006,6e-05,9.93467]
[1776579224677,48.8,75434.3,0.0,0.90066,6e-05,9.93038]
[1776579230719,48.79,75437.95,0.0,0.9009,6e-05,9.91321]
[1776579235755,48.79,75436.59,0.0,0.90082,6e-05,9.91862]
[1776579240791,48.79,75434.09,0.0,0.90067,6e-05,9.9291]
[1776579245825,48.79,75432.89,0.0,0.90061,6e-05,9.93368]
[1776579250862,48.78,75425.81,0.0,0.90017,6e-05,9.96453]
[1776579252878,48.78,75427.29,0.0,0.90027,6e-05,9.95768]
[1776579253882,48.78,75427.73,0.0,0.9003,6e-05,9.95569]
[1776579254891,48.78,75430.05,0.0,0.90045,6e-05,9.94533]
[1776579255898,48.79,75430.59,0.0,0.90047,6e-05,9.94381]
[1776579256907,48.79,75434.84,0.0,0.90072,6e-05,9.9262]
[1776579261938,48.81,75431.95,0.0,0.90044,6e-05,9.94575]
[1776579263954,48.82,75430.95,0.0,0.90034,6e-05,9.95317]
[1776579264958,48.83,75431.43,0.0,0.90034,6e-05,9.95307]
[1776579265966,48.83,75431.77,0.0,0.90033,6e-05,9.95402]
[1776579266974,48.84,75427.61,0.0,0.90003,6e-05,9.97546]
[1776579268988,48.86,75425.84,0.0,0.89983,6e-05,9.98943]
[1776579269994,48.87,75426.0,0.0,0.89979,6e-05,9.99255]
[1776579272015,48.9,75425.81,0.0,0.8997,6e-05,9.99755]
[1776579274435,48.94,75427.38,0.0,0.8996,6e-05,10.00516]
[1776579280066,49.03,75426.61,0.0,0.89917,6e-05,10.03632]
[1776579282086,49.07,75424.59,0.0,0.89888,6e-05,10.05704]
[1776579284505,49.13,75417.59,0.0,0.89816,6e-05,10.10775]
[1776579288122,49.19,75416.77,0.0,0.89784,6e-05,10.13065]
[1776579290136,49.23,75416.11,0.0,0.89762,6e-05,10.14682]
[1776579292151,49.27,75414.59,0.0,0.89733,6e-05,10.16709]
[1776579294576,49.33,75412.8,0.0,0.89693,6e-05,10.19558]
[1776579299200,49.42,75413.36,0.0,0.89659,6e-05,10.22024]
[1776579301214,49.46,75415.58,0.0,0.89654,6e-05,10.22428]
[1776579304646,49.55,75415.63,0.0,0.89615,6e-05,10.25212]
[1776579306266,49.59,75407.28,0.0,0.89543,6e-05,10.30266]
[1776579308280,49.63,75402.09,0.0,0.89492,6e-05,10.33794]
[1776579310295,49.67,75405.92,0.0,0.895,6e-05,10.33323]
[1776579313316,49.73,75408.97,0.0,0.89493,6e-05,10.33872]
[1776579317339,49.81,75409.07,0.0,0.89457,6e-05,10.3641]
[1776579320364,49.87,75403.64,0.0,0.89396,6e-05,10.40669]
[1776579323385,49.93,75395.42,0.0,0.89313,6e-05,10.46431]
[1776579324786,49.96,75389.83,0.0,0.89264,7e-05,10.49783]
[1776579330435,50.09,75355.35,0.0,0.88979,7e-05,10.69267]
[1776579331444,50.16,75330.43,0.0,0.88789,7e-05,10.81906]
[1776579333477,50.18,75315.48,0.0,0.88676,7e-05,10.89456]
[1776579334874,50.23,75329.47,0.0,0.88748,7e-05,10.84736]
[1776579335470,50.26,75329.47,0.0,0.88735,7e-05,10.85592]
[1776579337485,50.32,75335.6,0.0,0.88751,7e-05,10.84597]
[1776579342519,50.48,75333.32,0.0,0.88662,7e-05,10.90659]
[1776579347554,50.61,75324.58,0.0,0.88545,7e-05,10.98545]
[1776579348561,50.64,75322.89,0.0,0.88523,7e-05,11.00015]
[1776579353596,50.75,75321.87,0.0,0.88466,7e-05,11.03925]
[1776579355014,50.78,75328.2,0.0,0.88498,7e-05,11.01824]
[1776579356621,50.83,75329.45,0.0,0.88482,7e-05,11.0291]
[1776579358631,50.88,75335.55,0.0,0.88502,7e-05,11.01647]
[1776579365084,51.0,75338.02,0.0,0.88466,7e-05,11.0413]
[1776579368702,51.07,75347.95,0.0,0.885,7e-05,11.0199]
[1776579369710,51.09,75348.64,0.0,0.88496,7e-05,11.02284]
[1776579373738,51.16,75356.25,0.0,0.88516,7e-05,11.01038]
[1776579374751,51.17,75358.28,0.0,0.88524,7e-05,11.00525]
[1776579375756,51.17,75372.93,0.0,0.88621,7e-05,10.94078]
[1776579376763,51.2,75386.62,0.0,0.88699,7e-05,10.88916]
[1776579377771,51.24,75388.06,0.0,0.88693,7e-05,10.89359]
[1776579379785,51.26,75396.83,0.0,0.88743,7e-05,10.86055]
[1776579380791,51.27,75405.66,0.0,0.88796,7e-05,10.82509]
[1776579381798,51.28,75416.4,0.0,0.88861,7e-05,10.7818]
[1776579383812,51.32,75417.27,0.0,0.88849,7e-05,10.79015]
[1776579388848,51.37,75422.23,0.0,0.8886,7e-05,10.78301]
[1776579389854,51.38,75427.25,0.0,0.88888,6e-05,10.76454]
[1776579391869,51.4,75422.19,0.0,0.88849,7e-05,10.78901]
[1776579396905,51.45,75424.6,0.0,0.88844,6e-05,10.7931]
[1776579401938,51.49,75426.86,0.0,0.88839,6e-05,10.79624]
[1776579406974,51.53,75427.57,0.0,0.88828,6e-05,10.80438]
[1776579409994,51.55,75421.49,0.0,0.88781,7e-05,10.83621]
[1776579415035,51.57,75419.81,0.0,0.88761,7e-05,10.84979]
[1776579420066,51.59,75422.84,0.0,0.88772,7e-05,10.84246]
[1776579422079,51.59,75416.63,0.0,0.88729,7e-05,10.87137]
[1776579423095,51.6,75407.49,0.0,0.88664,7e-05,10.9141]
[1776579424097,51.61,75403.96,0.0,0.88638,7e-05,10.93179]
[1776579425101,51.62,75396.11,0.0,0.88583,7e-05,10.96813]
[1776579426107,51.62,75390.66,0.0,0.88545,7e-05,10.99353]
[1776579431143,51.65,75381.67,0.0,0.88473,7e-05,11.04135]
[1776579432150,51.66,75378.64,0.0,0.88448,7e-05,11.05756]
[1776579433161,51.67,75372.49,0.0,0.88403,7e-05,11.08722]
[1776579435173,51.67,75377.12,0.0,0.88434,7e-05,11.06733]
[1776579436177,51.68,75380.94,0.0,0.88458,7e-05,11.05114]
[1776579441212,51.69,75375.84,0.0,0.8842,7e-05,11.07667]
[1776579446247,51.69,75376.71,0.0,0.88422,7e-05,11.07523]
[1776579451282,51.7,75377.73,0.0,0.88428,7e-05,11.06915]
[1776579456317,51.71,75379.05,0.0,0.88433,7e-05,11.0665]
[1776579461353,51.73,75385.47,0.0,0.8847,7e-05,11.04215]
[1776579463366,51.73,75386.49,0.0,0.88473,7e-05,11.03987]
[1776579464377,51.74,75393.86,0.0,0.88521,7e-05,11.00879]
[1776579465811,51.75,75400.5,0.0,0.8856,7e-05,10.9831]
[1776579471423,51.78,75402.09,0.0,0.88556,7e-05,10.98568]
[1776579475881,51.81,75391.71,0.0,0.88473,7e-05,11.04067]
[1776579477470,51.82,75390.03,0.0,0.88458,7e-05,11.05106]
[1776579478474,51.83,75378.96,0.0,0.8838,7e-05,11.10217]
[1776579479484,51.84,75376.35,0.0,0.88359,7e-05,11.11574]
[1776579484517,51.87,75374.02,0.0,0.8833,7e-05,11.13547]
[1776579490561,51.93,75370.46,0.0,0.88283,7e-05,11.16663]
[1776579496025,52.0,75372.54,0.0,0.88267,7e-05,11.178]
[1776579503653,52.07,75372.68,0.0,0.88235,7e-05,11.19924]
[1776579509694,52.12,75369.9,0.0,0.88193,7e-05,11.2271]
[1776579513724,52.16,75362.66,0.0,0.88131,7e-05,11.26581]
[1776579514730,52.17,75354.59,0.0,0.88074,7e-05,11.30267]
[1776579516165,52.17,75354.61,0.0,0.88072,7e-05,11.30382]
[1776579521784,52.19,75356.19,0.0,0.88075,7e-05,11.30258]
[1776579526256,52.21,75357.39,0.0,0.88074,7e-05,11.3034]
[1776579528838,52.22,75370.95,0.0,0.88164,7e-05,11.24466]
[1776579529846,52.22,75385.52,0.0,0.88261,7e-05,11.18147]
[1776579530852,52.21,75386.4,0.0,0.8827,7e-05,11.17557]
[1776579531862,52.21,75386.43,0.0,0.88268,7e-05,11.17746]
[1776579535886,52.23,75392.11,0.0,0.88301,7e-05,11.15591]
[1776579537901,52.24,75394.79,0.0,0.88313,7e-05,11.14796]
[1776579542936,52.26,75392.3,0.0,0.88288,7e-05,11.16455]
[1776579544951,52.26,75397.71,0.0,0.88321,7e-05,11.14329]
[1776579545956,52.27,75404.23,0.0,0.88362,7e-05,11.11635]
[1776579546963,52.27,75411.45,0.0,0.8841,7e-05,11.08461]
[1776579547970,52.27,75414.15,0.0,0.88428,7e-05,11.07282]
[1776579553005,52.27,75411.62,0.0,0.88409,7e-05,11.0858]
[1776579557033,52.3,75412.89,0.0,0.88406,7e-05,11.08746]
[1776579558040,52.3,75411.73,0.0,0.88398,7e-05,11.09331]
[1776579559047,52.3,75409.28,0.0,0.88381,7e-05,11.10415]
[1776579564082,52.3,75405.22,0.0,0.88354,7e-05,11.12203]
[1776579569129,52.3,75405.3,0.0,0.88354,7e-05,11.12192]
[1776579571136,52.3,75411.41,0.0,0.88398,7e-05,11.0911]
[1776579576168,52.31,75406.4,0.0,0.88362,7e-05,11.11473]
[1776579580197,52.32,75401.28,0.0,0.88326,7e-05,11.13816]
[1776579585231,52.32,75404.5,0.0,0.88346,7e-05,11.12539]
[1776579588252,52.32,75396.4,0.0,0.88291,7e-05,11.16105]
[1776579590266,52.32,75394.98,0.0,0.88283,7e-05,11.16681]
[1776579595301,52.32,75397.35,0.0,0.883,7e-05,11.15548]
[1776579600347,52.32,75403.19,0.0,0.88339,7e-05,11.12988]
[1776579602356,52.32,75408.52,0.0,0.88373,7e-05,11.10754]
[1776579603366,52.32,75408.2,0.0,0.88371,7e-05,11.10892]
[1776579604371,52.32,75406.86,0.0,0.88363,7e-05,11.11418]
[1776579605378,52.31,75402.09,0.0,0.88333,7e-05,11.13371]
[1776579606386,52.31,75401.87,0.0,0.88334,7e-05,11.13284]
[1776579611418,52.28,75402.0,0.0,0.88347,7e-05,11.12434]
[1776579616897,52.26,75405.74,0.0,0.8838,7e-05,11.10259]
[1776579622495,52.25,75404.85,0.0,0.88378,7e-05,11.10334]
[1776579627532,52.24,75403.51,0.0,0.88372,7e-05,11.10755]
[1776579632568,52.24,75407.59,0.0,0.88405,7e-05,11.0839]
[1776579633573,52.23,75406.99,0.0,0.88403,7e-05,11.08533]
[1776579634581,52.23,75406.88,0.0,0.88404,7e-05,11.08421]
[1776579638608,52.21,75405.32,0.0,0.88402,7e-05,11.08588]
[1776579643645,52.2,75404.56,0.0,0.88403,7e-05,11.08514]
[1776579648682,52.19,75401.87,0.0,0.88387,7e-05,11.09495]
[1776579653713,52.19,75400.39,0.0,0.88378,7e-05,11.10104]
[1776579658749,52.19,75399.84,0.0,0.88373,7e-05,11.1042]
[1776579663783,52.19,75405.01,0.0,0.88408,7e-05,11.08174]
[1776579667259,52.18,75409.17,0.0,0.88442,7e-05,11.0592]
[1776579670835,52.16,75416.1,0.0,0.88494,7e-05,11.02452]
[1776579671842,52.15,75422.54,0.0,0.8854,7e-05,10.99408]
[1776579673858,52.13,75428.01,0.0,0.88584,7e-05,10.96462]
[1776579674864,52.12,75440.08,0.0,0.88668,6e-05,10.9092]
[1776579675875,52.11,75445.27,0.0,0.88705,6e-05,10.88426]
[1776579678893,52.1,75447.98,0.0,0.8873,6e-05,10.86763]
[1776579679900,52.09,75448.57,0.0,0.88734,6e-05,10.86474]
[1776579681914,52.09,75449.56,0.0,0.88742,6e-05,10.85967]
[1776579684939,52.07,75451.56,0.0,0.88764,6e-05,10.84478]
[1776579687399,52.01,75454.26,0.0,0.88806,6e-05,10.81616]
[1776579688965,51.99,75454.88,0.0,0.88819,6e-05,10.80728]
[1776579690977,51.95,75452.31,0.0,0.88821,6e-05,10.80537]
[1776579691984,51.93,75450.26,0.0,0.88822,6e-05,10.80283]
[1776579695011,51.84,75450.29,0.0,0.88858,6e-05,10.77766]
[1776579696018,51.82,75450.82,0.0,0.88869,6e-05,10.76999]
[1776579699033,51.82,75452.04,0.0,0.88879,6e-05,10.76324]
[1776579702056,51.81,75455.6,0.0,0.88904,6e-05,10.7466]
[1776579704068,51.81,75456.19,0.0,0.88909,6e-05,10.74316]
[1776579706082,51.79,75456.88,0.0,0.88922,6e-05,10.73442]
[1776579707089,51.77,75456.73,0.0,0.88929,6e-05,10.72956]
[1776579712124,51.72,75457.71,0.0,0.8896,6e-05,10.70794]
[1776579713132,51.71,75457.92,0.0,0.88962,6e-05,10.70658]
[1776579715145,51.71,75457.7,0.0,0.88962,6e-05,10.70668]
[1776579717160,51.71,75457.92,0.0,0.88964,6e-05,10.70496]
[1776579720181,51.71,75457.18,0.0,0.88961,6e-05,10.70712]
[1776579722197,51.69,75450.01,0.0,0.8892,6e-05,10.73473]
[1776579727229,51.65,75450.36,0.0,0.88942,6e-05,10.7197]
[1776579729245,51.64,75444.14,0.0,0.88908,6e-05,10.7424]
[1776579734278,51.6,75440.64,0.0,0.889,6e-05,10.74734]
[1776579737302,51.59,75440.46,0.0,0.88903,6e-05,10.74531]
[1776579739314,51.59,75441.9,0.0,0.88913,6e-05,10.73842]
[1776579740323,51.59,75442.37,0.0,0.88917,6e-05,10.73596]
[1776579742334,51.56,75442.9,0.0,0.88933,6e-05,10.72449]
[1776579746364,51.51,75442.61,0.0,0.88954,6e-05,10.71009]
[1776579750390,51.45,75442.54,0.0,0.8898,6e-05,10.69185]
[1776579752404,51.4,75443.66,0.0,0.89009,6e-05,10.67008]
[1776579754418,51.36,75443.8,0.0,0.8903,6e-05,10.65582]
[1776579756432,51.31,75443.04,0.0,0.89044,6e-05,10.64532]
[1776579758447,51.27,75442.01,0.0,0.89058,6e-05,10.63547]
[1776579760461,51.22,75436.71,0.0,0.89045,6e-05,10.64374]
[1776579762474,51.17,75437.84,0.0,0.89075,6e-05,10.62338]
[1776579767511,51.04,75441.96,0.0,0.89155,6e-05,10.56758]
[1776579770530,50.97,75442.46,0.0,0.8919,6e-05,10.54321]
[1776579773553,50.9,75441.05,0.0,0.89212,6e-05,10.52736]
[1776579776578,50.83,75439.08,0.0,0.89231,6e-05,10.51405]
[1776579781607,50.71,75438.22,0.0,0.89276,6e-05,10.48224]
[1776579783621,50.66,75437.79,0.0,0.89294,6e-05,10.46972]
[1776579788656,50.55,75437.93,0.0,0.89344,6e-05,10.43443]
[1776579792684,50.47,75437.4,0.0,0.89378,6e-05,10.41014]
[1776579796712,50.38,75435.75,0.0,0.89404,6e-05,10.3914]
[1776579801747,50.29,75438.57,0.0,0.89465,6e-05,10.34825]
[1776579806783,50.2,75438.22,0.0,0.89503,6e-05,10.32158]
[1776579811818,50.11,75437.72,0.0,0.8954,6e-05,10.29336]
[1776579818324,50.01,75436.26,0.0,0.89577,6e-05,10.26669]
[1776579823903,49.97,75433.89,0.0,0.89576,6e-05,10.26703]
[1776579828942,49.92,75433.05,0.0,0.89596,6e-05,10.25268]
[1776579834984,49.84,75432.8,0.0,0.89629,6e-05,10.22922]
[1776579840025,49.82,75422.94,0.0,0.89573,6e-05,10.26744]
[1776579841028,49.82,75416.37,0.0,0.89532,6e-05,10.29617]
[1776579843042,49.81,75417.99,0.0,0.89547,6e-05,10.28535]
[1776579844049,49.8,75423.1,0.0,0.89584,6e-05,10.26013]
[1776579847072,49.78,75431.73,0.0,0.89648,6e-05,10.21519]
[1776579848542,49.77,75433.38,0.0,0.89663,6e-05,10.20454]
[1776579851097,49.76,75433.15,0.0,0.89664,6e-05,10.20381]
[1776579852106,49.76,75432.57,0.0,0.89661,6e-05,10.20641]
[1776579853113,49.77,75431.96,0.0,0.89656,6e-05,10.20951]
[1776579856134,49.78,75432.57,0.0,0.89655,6e-05,10.21028]
[1776579858612,49.8,75436.15,0.0,0.89669,6e-05,10.20083]
[1776579860165,49.81,75436.29,0.0,0.89666,6e-05,10.20329]
[1776579861169,49.83,75436.13,0.0,0.89655,6e-05,10.21103]
[1776579864191,49.87,75443.23,0.0,0.89683,6e-05,10.19197]
[1776579866204,49.89,75449.21,0.0,0.89709,6e-05,10.17365]
[1776579869227,49.93,75454.1,0.0,0.89726,6e-05,10.16236]
[1776579872248,49.95,75456.38,0.0,0.89733,6e-05,10.15627]
[1776579876277,49.98,75456.06,0.0,0.89719,6e-05,10.16601]
[1776579878291,49.99,75458.23,0.0,0.89728,6e-05,10.15973]
[1776579881310,50.0,75460.08,0.0,0.89736,6e-05,10.15466]
[1776579883324,50.0,75460.79,0.0,0.89738,6e-05,10.1527]
[1776579887353,50.0,75461.79,0.0,0.89745,6e-05,10.14841]
[1776579892390,50.0,75463.04,0.0,0.89753,6e-05,10.14274]
[1776579897424,50.0,75463.31,0.0,0.89755,6e-05,10.14114]
[1776579901452,49.99,75464.35,0.0,0.89765,6e-05,10.13374]
[1776579905480,49.99,75461.23,0.0,0.89747,6e-05,10.14679]
[1776579910516,49.99,75463.64,0.0,0.89763,6e-05,10.13515]
[1776579915550,49.98,75465.18,0.0,0.89775,6e-05,10.12723]
[1776579920586,49.98,75464.55,0.0,0.89772,6e-05,10.12877]
[1776579925622,49.96,75464.46,0.0,0.8978,6e-05,10.12301]
[1776579931662,49.95,75464.58,0.0,0.89787,6e-05,10.11642]
[1776579936697,49.95,75465.32,0.0,0.89794,6e-05,10.11169]
[1776579941735,49.94,75465.82,0.0,0.89799,6e-05,10.10797]
[1776579946767,49.94,75466.38,0.0,0.89805,6e-05,10.10397]
[1776579952811,49.93,75467.03,0.0,0.89811,6e-05,10.09925]
[1776579957845,49.93,75465.73,0.0,0.89805,6e-05,10.10337]
[1776579961879,49.92,75460.0,0.0,0.89771,6e-05,10.12722]
[1776579964893,49.91,75457.4,0.0,0.89761,6e-05,10.13405]
[1776579969388,49.89,75453.17,0.0,0.89742,6e-05,10.14718]
[1776579976982,49.88,75453.79,0.0,0.8975,6e-05,10.14168]
[1776579982016,49.88,75454.89,0.0,0.8976,6e-05,10.13494]
[1776579987051,49.87,75455.18,0.0,0.89764,6e-05,10.13179]
[1776579992087,49.87,75454.99,0.0,0.89769,6e-05,10.12645]
[1776579997121,49.86,75453.52,0.0,0.89762,6e-05,10.13114]
[1776580006186,49.85,75451.86,0.0,0.89756,6e-05,10.13521]
[1776580013234,49.84,75451.24,0.0,0.89756,6e-05,10.13544]
[1776580019739,49.83,75450.98,0.0,0.89758,6e-05,10.13409]
[1776580026325,49.83,75451.18,0.0,0.89762,6e-05,10.13077]
[1776580031362,49.82,75452.16,0.0,0.89771,6e-05,10.12475]
[1776580036395,49.82,75456.82,0.0,0.89802,6e-05,10.10261]
[1776580041431,49.81,75461.28,0.0,0.89833,6e-05,10.08152]
[1776580046465,49.81,75462.92,0.0,0.89845,6e-05,10.07292]
[1776580054521,49.8,75463.64,0.0,0.89856,6e-05,10.06319]
[1776580059560,49.8,75465.42,0.0,0.89869,6e-05,10.05399]
[1776580064592,49.79,75465.05,0.0,0.89869,6e-05,10.05425]
[1776580069627,49.79,75465.66,0.0,0.89874,6e-05,10.0502]
[1776580074663,49.78,75466.04,0.0,0.89879,6e-05,10.04715]
[1776580080708,49.78,75466.47,0.0,0.89884,6e-05,10.04363]
[1776580090775,49.77,75465.5,0.0,0.89881,6e-05,10.04515]
[1776580096821,49.76,75466.12,0.0,0.89887,6e-05,10.04078]
[1776580102860,49.76,75467.07,0.0,0.89896,6e-05,10.03498]
[1776580107897,49.76,75467.67,0.0,0.89901,6e-05,10.031]
[1776580113939,49.75,75467.22,0.0,0.89904,6e-05,10.02705]
[1776580118978,49.75,75468.17,0.0,0.89912,6e-05,10.02159]
[1776580120450,49.75,75459.77,0.0,0.8986,6e-05,10.05832]
[1776580122002,49.74,75459.97,0.0,0.89862,6e-05,10.05686]
[1776580127038,49.74,75458.78,0.0,0.89856,6e-05,10.0606]
[1776580132073,49.73,75451.43,0.0,0.89812,6e-05,10.09149]
[1776580133081,49.73,75450.61,0.0,0.89808,6e-05,10.09476]
[1776580138117,49.73,75452.28,0.0,0.8982,6e-05,10.08563]
[1776580143154,49.72,75452.17,0.0,0.89822,6e-05,10.08444]
[1776580148188,49.72,75451.08,0.0,0.89818,6e-05,10.0876]
[1776580153225,49.71,75452.65,0.0,0.8983,6e-05,10.07907]
[1776580158259,49.71,75452.86,0.0,0.89833,6e-05,10.07658]
[1776580163293,49.7,75451.91,0.0,0.89829,6e-05,10.07921]
[1776580170807,49.69,75451.26,0.0,0.89829,6e-05,10.07956]
[1776580176384,49.69,75448.69,0.0,0.89818,6e-05,10.08496]
[1776580183433,49.68,75448.9,0.0,0.89823,6e-05,10.08183]
[1776580190947,49.67,75449.59,0.0,0.89831,6e-05,10.07632]
[1776580196525,49.67,75449.77,0.0,0.89834,6e-05,10.07372]
[1776580201559,49.66,75449.54,0.0,0.89835,6e-05,10.07325]
[1776580211641,49.66,75452.15,0.0,0.89855,6e-05,10.05897]
[1776580216675,49.65,75452.29,0.0,0.89858,6e-05,10.057]
[1776580220704,49.65,75458.79,0.0,0.899,6e-05,10.02731]
[1776580222719,49.65,75460.39,0.0,0.89911,6e-05,10.01983]
[1776580225739,49.64,75466.0,0.0,0.89947,6e-05,9.99453]
[1776580230774,49.64,75469.25,0.0,0.89968,6e-05,9.97946]
[1776580236830,49.64,75472.19,0.0,0.89991,6e-05,9.96129]
[1776580241867,49.64,75472.23,0.0,0.89992,6e-05,9.96043]
[1776580246893,49.64,75473.01,0.0,0.89998,6e-05,9.9563]
[1776580251926,49.63,75473.23,0.0,0.90001,6e-05,9.9546]
[1776580256961,49.63,75473.39,0.0,0.90003,6e-05,9.95316]
[1776580261996,49.63,75472.94,0.0,0.90001,6e-05,9.95438]
[1776580267033,49.63,75473.56,0.0,0.90006,6e-05,9.95088]
[1776580272066,49.62,75475.18,0.0,0.90017,6e-05,9.943]
[1776580277103,49.62,75477.37,0.0,0.90031,6e-05,9.93269]
[1776580282142,49.62,75476.69,0.0,0.90028,6e-05,9.93506]
[1776580288179,49.62,75476.48,0.0,0.90028,6e-05,9.93526]
[1776580289187,49.62,75484.88,0.0,0.9008,6e-05,9.89823]
[1776580290193,49.62,75488.04,0.0,0.901,6e-05,9.88405]
[1776580293217,49.61,75490.92,0.0,0.90123,6e-05,9.86626]
[1776580298255,49.61,75487.03,0.0,0.90099,6e-05,9.88324]
[1776580301725,49.61,75480.86,0.0,0.90061,6e-05,9.91025]
[1776580304292,49.61,75476.03,0.0,0.90031,6e-05,9.93133]
[1776580311794,49.6,75475.04,0.0,0.9003,6e-05,9.93146]
[1776580317389,49.59,75474.13,0.0,0.90028,6e-05,9.93331]
[1776580322423,49.59,75473.07,0.0,0.90022,6e-05,9.93749]
[1776580323429,49.59,75464.78,0.0,0.8997,6e-05,9.9739]
[1776580324437,49.59,75467.98,0.0,0.8999,6e-05,9.95964]
[1776580329471,49.59,75468.39,0.0,0.89994,6e-05,9.95716]
[1776580334508,49.59,75467.93,0.0,0.89992,6e-05,9.95849]
[1776580342004,49.58,75468.84,0.0,0.89999,6e-05,9.95335]
[1776580347597,49.58,75469.28,0.0,0.90003,6e-05,9.95072]
[1776580352632,49.58,75469.7,0.0,0.9001,6e-05,9.94383]
[1776580354647,49.58,75477.15,0.0,0.90057,6e-05,9.91079]
[1776580355655,49.58,75478.07,0.0,0.90063,6e-05,9.90666]
[1776580357669,49.58,75472.27,0.0,0.90027,6e-05,9.932]
[1776580362703,49.57,75471.57,0.0,0.90024,6e-05,9.93436]
[1776580367739,49.57,75470.12,0.0,0.90015,6e-05,9.94011]
[1776580368745,49.57,75462.96,0.0,0.89971,6e-05,9.97148]
[1776580374787,49.57,75460.58,0.0,0.89958,6e-05,9.98082]
[1776580378816,49.57,75466.63,0.0,0.89996,6e-05,9.95346]
[1776580380830,49.57,75469.25,0.0,0.90013,6e-05,9.94167]
[1776580386871,49.56,75473.33,0.0,0.90039,6e-05,9.92304]
[1776580391906,49.56,75474.12,0.0,0.90045,6e-05,9.91911]
[1776580396942,49.56,75478.5,0.0,0.90073,6e-05,9.89938]
[1776580398956,49.56,75481.4,0.0,0.90091,6e-05,9.88652]
[1776580403991,49.56,75484.83,0.0,0.90112,6e-05,9.87127]
[1776580407016,49.56,75490.26,0.0,0.90146,6e-05,9.84739]
[1776580408024,49.56,75498.33,0.0,0.90196,6e-05,9.81202]
[1776580409032,49.56,75494.01,0.0,0.90169,6e-05,9.83103]
[1776580410041,49.56,75488.96,0.0,0.90138,6e-05,9.85323]
[1776580415077,49.56,75488.17,0.0,0.90137,6e-05,9.85248]
[1776580417087,49.56,75480.08,0.0,0.90086,6e-05,9.88809]
[1776580418094,49.56,75476.82,0.0,0.90066,6e-05,9.90241]
[1776580422123,49.56,75484.84,0.0,0.90116,6e-05,9.8671]
[1776580427158,49.56,75485.42,0.0,0.90119,6e-05,9.86474]
[1776580429172,49.56,75488.98,0.0,0.90141,6e-05,9.84925]
[1776580433201,49.56,75483.82,0.0,0.90109,6e-05,9.87223]
[1776580437228,49.56,75477.96,0.0,0.90072,6e-05,9.89824]
[1776580442263,49.56,75476.96,0.0,0.90066,6e-05,9.90282]
[1776580447297,49.56,75475.2,0.0,0.90054,6e-05,9.91084]
[1776580452785,49.57,75473.78,0.0,0.90045,6e-05,9.91731]
[1776580458373,49.57,75472.25,0.0,0.90035,6e-05,9.92423]
[1776580463411,49.57,75471.54,0.0,0.90031,6e-05,9.92753]
[1776580468444,49.57,75470.14,0.0,0.90022,6e-05,9.93388]
[1776580473486,49.57,75469.3,0.0,0.9002,6e-05,9.93339]
[1776580478518,49.57,75471.22,0.0,0.90032,6e-05,9.92517]
[1776580484559,49.57,75470.84,0.0,0.90029,6e-05,9.92718]
[1776580493066,49.57,75470.11,0.0,0.90023,6e-05,9.93093]
[1776580498659,49.57,75468.64,0.0,0.90014,6e-05,9.9377]
[1776580503696,49.57,75469.29,0.0,0.90017,6e-05,9.93516]
[1776580508729,49.57,75470.23,0.0,0.90023,6e-05,9.93139]
[1776580513215,49.58,75476.62,0.0,0.90062,6e-05,9.90366]
[1776580521821,49.57,75478.69,0.0,0.90076,6e-05,9.89377]
[1776580527864,49.57,75481.57,0.0,0.90095,6e-05,9.88017]
[1776580533359,49.57,75479.7,0.0,0.90088,6e-05,9.8833]
[1776580538939,49.56,75481.64,0.0,0.90102,6e-05,9.87379]
[1776580543974,49.56,75482.85,0.0,0.9011,6e-05,9.86767]
[1776580550021,49.56,75484.16,0.0,0.9012,6e-05,9.86098]
[1776580556061,49.56,75485.69,0.0,0.9013,6e-05,9.85335]
[1776580561095,49.55,75490.79,0.0,0.90163,6e-05,9.83028]
[1776580567137,49.55,75492.68,0.0,0.90175,6e-05,9.82125]
[1776580572172,49.55,75493.04,0.0,0.90178,6e-05,9.81907]
[1776580577210,49.55,75492.77,0.0,0.90178,6e-05,9.81966]
[1776580582244,49.55,75491.9,0.0,0.90173,6e-05,9.82283]
[1776580587278,49.54,75492.53,0.0,0.90178,6e-05,9.8194]
[1776580592314,49.54,75493.02,0.0,0.90186,6e-05,9.81225]
[1776580597348,49.54,75493.32,0.0,0.90188,6e-05,9.81031]
[1776580602384,49.54,75488.61,0.0,0.9016,6e-05,9.83029]
[1776580607421,49.54,75488.32,0.0,0.90159,6e-05,9.83078]
[1776580613915,49.53,75483.79,0.0,0.90133,6e-05,9.8497]
[1776580619502,49.53,75486.55,0.0,0.90151,6e-05,9.83658]
[1776580624537,49.53,75487.65,0.0,0.90159,6e-05,9.83104]
[1776580629572,49.52,75487.45,0.0,0.90159,6e-05,9.83124]
[1776580634607,49.52,75487.71,0.0,0.90161,6e-05,9.82941]
[1776580639644,49.52,75486.64,0.0,0.90155,6e-05,9.83343]
[1776580648706,49.52,75485.72,0.0,0.90151,6e-05,9.83628]
[1776580654196,49.51,75486.06,0.0,0.90158,6e-05,9.82971]
[1776580664266,49.51,75485.49,0.0,0.90156,6e-05,9.83109]
[1776580669857,49.51,75486.09,0.0,0.90161,6e-05,9.8279]
[1776580674889,49.51,75487.44,0.0,0.9017,6e-05,9.82151]
[1776580679925,49.51,75497.09,0.0,0.9023,6e-05,9.77853]
[1776580681938,49.5,75500.8,0.0,0.90254,6e-05,9.7617]
[1776580686974,49.5,75502.95,0.0,0.90269,6e-05,9.75092]
[1776580690006,49.5,75497.17,0.0,0.90234,6e-05,9.77542]
[1776580695037,49.49,75498.41,0.0,0.90244,6e-05,9.76815]
[1776580700072,49.49,75498.39,0.0,0.90246,6e-05,9.76673]
[1776580708127,49.48,75498.27,0.0,0.90249,6e-05,9.76477]
[1776580713165,49.47,75501.27,0.0,0.90273,6e-05,9.7458]
[1776580718197,49.47,75501.81,0.0,0.90278,6e-05,9.742]
[1776580725247,49.46,75502.24,0.0,0.90284,6e-05,9.73814]
[1776580731289,49.46,75505.78,0.0,0.90307,6e-05,9.72105]
[1776580737331,49.45,75505.93,0.0,0.90311,6e-05,9.71885]
[1776580742365,49.45,75502.03,0.0,0.90288,6e-05,9.73461]
[1776580747400,49.45,75506.0,0.0,0.90315,6e-05,9.71588]
[1776580752436,49.44,75505.64,0.0,0.90314,6e-05,9.71628]
[1776580757470,49.44,75507.8,0.0,0.90329,6e-05,9.70571]
[1776580762506,49.44,75503.83,0.0,0.90306,6e-05,9.72207]
[1776580767540,49.43,75501.3,0.0,0.90292,6e-05,9.73206]
[1776580770561,49.43,75496.66,0.0,0.90264,6e-05,9.75165]
[1776580775598,49.43,75496.17,0.0,0.90267,6e-05,9.74813]
[1776580778618,49.42,75488.11,0.0,0.90218,6e-05,9.78271]
[1776580779625,49.42,75487.44,0.0,0.90215,6e-05,9.78534]
[1776580781639,49.42,75477.37,0.0,0.90153,6e-05,9.82924]
[1776580782646,49.42,75469.91,0.0,0.90107,6e-05,9.86198]
[1776580783654,49.42,75469.94,0.0,0.90107,6e-05,9.86169]
[1776580784663,49.42,75476.14,0.0,0.90146,6e-05,9.83423]
[1776580785666,49.42,75475.54,0.0,0.90142,6e-05,9.83675]
[1776580791709,49.42,75474.61,0.0,0.90137,6e-05,9.84012]
[1776580801779,49.41,75474.75,0.0,0.9014,6e-05,9.83823]
[1776580806815,49.41,75472.48,0.0,0.90127,6e-05,9.84753]
[1776580815319,49.41,75470.85,0.0,0.90119,6e-05,9.85334]
[1776580820913,49.4,75476.49,0.0,0.90155,6e-05,9.82779]
[1776580828973,49.4,75475.52,0.0,0.9015,6e-05,9.83107]
[1776580834005,49.4,75474.11,0.0,0.90146,6e-05,9.83232]
[1776580835460,49.4,75468.57,0.0,0.90112,6e-05,9.85645]
[1776580842061,49.4,75468.26,0.0,0.90111,6e-05,9.85684]
[1776580851126,49.39,75468.46,0.0,0.90114,6e-05,9.85449]
[1776580861195,49.39,75471.74,0.0,0.90137,6e-05,9.8385]
[1776580866229,49.38,75476.49,0.0,0.90167,6e-05,9.81689]
[1776580871265,49.38,75477.05,0.0,0.90172,6e-05,9.81362]
[1776580877315,49.38,75476.87,0.0,0.90172,6e-05,9.81374]
[1776580885810,49.38,75476.16,0.0,0.90169,6e-05,9.81559]
[1776580891405,49.37,75476.55,0.0,0.90176,6e-05,9.80869]
[1776580896440,49.37,75476.25,0.0,0.90175,6e-05,9.80933]
[1776580905953,49.37,75477.18,0.0,0.90183,6e-05,9.80409]
[1776580916023,49.36,75477.27,0.0,0.90185,6e-05,9.80245]
[1776580921618,49.36,75477.34,0.0,0.90186,6e-05,9.80142]
[1776580927660,49.36,75477.36,0.0,0.90187,6e-05,9.80063]
[1776580932696,49.36,75478.76,0.0,0.90197,6e-05,9.79395]
[1776580937730,49.36,75478.17,0.0,0.90194,6e-05,9.79613]
[1776580946233,49.35,75477.75,0.0,0.90192,6e-05,9.7974]
[1776580956303,49.35,75477.61,0.0,0.90195,6e-05,9.79312]
[1776580961898,49.35,75477.88,0.0,0.90197,6e-05,9.79176]
[1776580967939,49.35,75477.77,0.0,0.90197,6e-05,9.79214]
[1776580972974,49.35,75477.64,0.0,0.90196,6e-05,9.79265]
[1776580978010,49.35,75472.5,0.0,0.90164,6e-05,9.81512]
[1776580983049,49.35,75468.68,0.0,0.90141,6e-05,9.83165]
[1776580990095,49.35,75469.5,0.0,0.90147,6e-05,9.82763]
[1776580995130,49.35,75470.0,0.0,0.9015,6e-05,9.82518]
[1776581002179,49.35,75470.74,0.0,0.90155,6e-05,9.82161]
[1776581007215,49.35,75470.73,0.0,0.90155,6e-05,9.82147]
[1776581010235,49.35,75477.01,0.0,0.90194,6e-05,9.79371]
[1776581016727,49.35,75477.2,0.0,0.90199,6e-05,9.78856]
[1776581026796,49.35,75475.7,0.0,0.9019,6e-05,9.79502]
[1776581036866,49.34,75472.47,0.0,0.90171,6e-05,9.80892]
[1776581041452,49.34,75466.51,0.0,0.90134,6e-05,9.83483]
[1776581042459,49.34,75459.78,0.0,0.90092,6e-05,9.86438]
[1776581047502,49.34,75460.8,0.0,0.901,6e-05,9.85915]
[1776581052536,49.34,75451.43,0.0,0.90042,6e-05,9.89981]
[1776581053546,49.34,75445.86,0.0,0.90007,6e-05,9.92424]
[1776581058577,49.33,75448.93,0.0,0.90028,6e-05,9.90941]
[1776581063619,49.33,75451.51,0.0,0.90046,6e-05,9.89683]
[1776581069658,49.33,75453.01,0.0,0.90057,6e-05,9.88887]
[1776581074692,49.32,75454.1,0.0,0.90069,6e-05,9.87865]
[1776581079727,49.32,75453.82,0.0,0.90069,6e-05,9.87887]
[1776581084761,49.32,75453.71,0.0,0.9007,6e-05,9.87837]
[1776581089801,49.31,75451.76,0.0,0.90059,6e-05,9.88602]
[1776581094843,49.31,75451.77,0.0,0.9006,6e-05,9.88503]
[1776581098869,49.31,75457.17,0.0,0.90095,6e-05,9.86045]
[1776581103903,49.31,75460.2,0.0,0.90115,6e-05,9.84634]
[1776581109945,49.3,75461.6,0.0,0.90125,6e-05,9.8393]
[1776581115987,49.3,75462.1,0.0,0.90129,6e-05,9.83623]
[1776581127063,49.3,75462.99,0.0,0.90137,6e-05,9.83076]
[1776581128071,49.3,75455.62,0.0,0.90091,6e-05,9.86317]
[1776581129078,49.3,75453.42,0.0,0.90077,6e-05,9.87296]
[1776581134113,49.3,75449.76,0.0,0.90058,6e-05,9.8847]
[1776581139147,49.3,75447.28,0.0,0.90043,6e-05,9.89559]
[1776581144185,49.29,75446.28,0.0,0.90037,6e-05,9.89919]
[1776581145193,49.29,75445.32,0.0,0.90031,6e-05,9.90352]
[1776581146201,49.29,75445.47,0.0,0.90032,6e-05,9.903]
[1776581147650,49.3,75445.17,0.0,0.9003,6e-05,9.90476]
[1776581150227,49.31,75444.92,0.0,0.90019,6e-05,9.91211]
[1776581152241,49.34,75446.6,0.0,0.9002,6e-05,9.91206]
[1776581153248,49.35,75445.83,0.0,0.90009,6e-05,9.92008]
[1776581154258,49.37,75445.79,0.0,0.90002,6e-05,9.92515]
[1776581155263,49.38,75445.66,0.0,0.89994,6e-05,9.93094]
[1776581156269,49.4,75445.61,0.0,0.89986,6e-05,9.93666]
[1776581157724,49.44,75445.03,0.0,0.89966,6e-05,9.95101]
[1776581160297,49.46,75444.84,0.0,0.89953,6e-05,9.9598]
[1776581162311,49.49,75445.24,0.0,0.89944,6e-05,9.96699]
[1776581164327,49.52,75444.36,0.0,0.89925,6e-05,9.98042]
[1776581166339,49.55,75444.11,0.0,0.89909,6e-05,9.99212]
[1776581167792,49.59,75443.87,0.0,0.89892,6e-05,10.00443]
[1776581170368,49.64,75443.75,0.0,0.89868,6e-05,10.02155]
[1776581173388,49.72,75443.44,0.0,0.89831,6e-05,10.04807]
[1776581175402,49.76,75442.96,0.0,0.89811,6e-05,10.06235]
[1776581177861,49.82,75442.61,0.0,0.89782,6e-05,10.08279]
[1776581180438,49.86,75442.37,0.0,0.89763,6e-05,10.09667]
[1776581183458,49.92,75442.28,0.0,0.89735,6e-05,10.11685]
[1776581187931,50.06,75441.64,0.0,0.89669,6e-05,10.164]
[1776581191514,50.15,75443.67,0.0,0.89649,6e-05,10.17685]
[1776581193531,50.22,75443.39,0.0,0.89614,6e-05,10.20172]
[1776581198001,50.3,75442.67,0.0,0.89575,6e-05,10.22945]
[1776581201585,50.38,75442.21,0.0,0.89538,6e-05,10.25547]
[1776581205613,50.45,75442.19,0.0,0.89505,6e-05,10.27889]
[1776581210657,50.54,75441.17,0.0,0.89459,6e-05,10.31148]
[1776581218145,50.66,75441.15,0.0,0.89408,6e-05,10.3476]
[1776581221734,50.72,75440.31,0.0,0.89376,6e-05,10.37011]
[1776581227778,50.81,75440.43,0.0,0.89337,6e-05,10.39757]
[1776581232813,50.88,75441.57,0.0,0.89313,6e-05,10.41468]
[1776581238855,50.96,75441.33,0.0,0.89276,6e-05,10.44037]
[1776581243890,51.02,75445.02,0.0,0.89276,6e-05,10.44121]
[1776581248930,51.08,75446.26,0.0,0.89256,6e-05,10.45491]
[1776581253959,51.14,75447.54,0.0,0.89242,6e-05,10.46298]
[1776581258995,51.19,75445.47,0.0,0.89206,6e-05,10.48842]
[1776581265036,51.25,75445.21,0.0,0.89179,6e-05,10.50723]
[1776581270072,51.3,75444.17,0.0,0.89153,6e-05,10.52506]
[1776581275111,51.34,75443.37,0.0,0.89131,6e-05,10.54059]
[1776581283163,51.43,75442.16,0.0,0.89083,6e-05,10.5738]
[1776581288636,51.5,75441.3,0.0,0.89044,6e-05,10.60039]
[1776581295253,51.57,75441.1,0.0,0.89014,6e-05,10.62152]
[1776581301291,51.63,75440.66,0.0,0.88985,6e-05,10.64143]
[1776581306326,51.68,75440.43,0.0,0.88964,6e-05,10.65588]
[1776581313811,51.74,75433.03,0.0,0.88893,6e-05,10.70237]
[1776581315390,51.75,75433.69,0.0,0.88894,6e-05,10.7013]
[1776581322440,51.79,75434.93,0.0,0.88885,6e-05,10.70814]
[1776581328481,51.82,75435.47,0.0,0.88875,6e-05,10.7152]
[1776581333952,51.84,75433.13,0.0,0.88848,6e-05,10.7332]
[1776581339558,51.86,75431.83,0.0,0.88831,6e-05,10.74442]
[1776581344594,51.88,75429.02,0.0,0.88806,6e-05,10.76134]
[1776581349629,51.88,75427.0,0.0,0.88794,6e-05,10.76918]
[1776581352649,51.88,75421.72,0.0,0.88757,7e-05,10.794]
[1776581354092,51.89,75420.66,0.0,0.88749,7e-05,10.79932]
[1776581360705,51.88,75420.66,0.0,0.88753,7e-05,10.79683]
[1776581361712,51.88,75417.22,0.0,0.88731,7e-05,10.81138]
[1776581366747,51.87,75418.09,0.0,0.88739,7e-05,10.806]
[1776581369769,51.87,75417.77,0.0,0.88738,7e-05,10.80662]
[1776581374232,51.86,75418.72,0.0,0.88752,7e-05,10.79559]
[1776581376819,51.85,75419.2,0.0,0.88761,7e-05,10.78927]
[1776581379841,51.84,75421.84,0.0,0.88782,7e-05,10.77484]
[1776581384873,51.83,75421.88,0.0,0.88787,7e-05,10.77165]
[1776581389908,51.82,75422.44,0.0,0.88792,7e-05,10.76809]
[1776581396960,51.82,75422.08,0.0,0.88789,7e-05,10.77032]
[1776581403002,51.83,75423.9,0.0,0.88798,7e-05,10.76439]
[1776581408038,51.83,75425.35,0.0,0.88806,7e-05,10.75941]
[1776581415094,51.85,75425.73,0.0,0.88802,7e-05,10.76193]
[1776581423143,51.87,75426.47,0.0,0.888,6e-05,10.76371]
[1776581433210,51.89,75427.68,0.0,0.88802,6e-05,10.76069]
[1776581438248,51.9,75429.07,0.0,0.88805,6e-05,10.75833]
[1776581444729,51.92,75428.97,0.0,0.88798,6e-05,10.76323]
[1776581451340,51.93,75429.78,0.0,0.88796,6e-05,10.76452]
[1776581453353,51.93,75439.43,0.0,0.8886,6e-05,10.72215]
[1776581454360,51.93,75445.43,0.0,0.889,6e-05,10.69526]
[1776581459396,51.91,75446.21,0.0,0.8891,6e-05,10.68866]
[1776581464430,51.9,75448.05,0.0,0.88926,6e-05,10.67768]
[1776581469465,51.89,75450.53,0.0,0.88946,6e-05,10.66411]
[1776581474944,51.87,75453.9,0.0,0.8898,6e-05,10.64113]
[1776581481552,51.85,75456.11,0.0,0.89001,6e-05,10.62683]
[1776581487594,51.84,75458.54,0.0,0.89023,6e-05,10.61246]
[1776581492631,51.83,75460.06,0.0,0.8904,6e-05,10.5988]
[1776581498671,51.82,75461.52,0.0,0.89053,6e-05,10.58998]
[1776581503707,51.81,75463.29,0.0,0.89067,6e-05,10.58078]
[1776581505157,51.81,75453.11,0.0,0.89003,6e-05,10.62385]
[1776581510755,51.8,75450.35,0.0,0.8899,6e-05,10.63188]
[1776581515790,51.79,75448.81,0.0,0.88985,6e-05,10.63522]
[1776581521834,51.81,75447.21,0.0,0.88967,6e-05,10.64764]
[1776581525297,51.81,75435.97,0.0,0.88893,6e-05,10.69722]
[1776581535368,51.79,75437.56,0.0,0.88913,6e-05,10.68381]
[1776581545437,51.76,75435.65,0.0,0.88911,6e-05,10.68441]
[1776581553054,51.75,75434.27,0.0,0.88913,6e-05,10.68121]
[1776581561110,51.74,75433.42,0.0,0.88912,6e-05,10.68175]
[1776581572190,51.72,75432.82,0.0,0.88913,6e-05,10.68109]
[1776581584272,51.72,75432.58,0.0,0.88915,6e-05,10.67999]
[1776581589309,51.72,75432.07,0.0,0.88912,6e-05,10.68152]
[1776581595788,51.71,75432.03,0.0,0.88913,6e-05,10.68104]
[1776581605860,51.71,75431.49,0.0,0.88911,6e-05,10.68243]
[1776581616498,51.73,75431.42,0.0,0.88905,6e-05,10.68449]
[1776581622541,51.77,75429.53,0.0,0.88875,6e-05,10.70474]
[1776581627575,51.8,75427.86,0.0,0.88852,6e-05,10.72057]
[1776581632609,51.83,75428.39,0.0,0.88844,6e-05,10.72616]
[1776581640665,51.87,75428.68,0.0,0.88829,6e-05,10.73645]
[1776581646141,51.89,75428.43,0.0,0.88816,6e-05,10.74521]
[1776581652749,51.91,75428.3,0.0,0.88805,6e-05,10.7527]
[1776581659806,51.94,75430.31,0.0,0.88807,6e-05,10.75204]
[1776581664837,51.96,75429.9,0.0,0.88797,6e-05,10.75892]
[1776581669872,51.97,75429.64,0.0,0.88788,6e-05,10.7647]
[1776581674908,51.99,75429.53,0.0,0.88785,6e-05,10.76489]
[1776581679943,52.0,75428.46,0.0,0.88773,6e-05,10.77324]
[1776581684978,52.01,75427.98,0.0,0.88765,7e-05,10.77857]
[1776581690014,52.02,75426.68,0.0,0.88752,7e-05,10.7873]
[1776581695051,52.03,75426.96,0.0,0.8875,7e-05,10.78839]
[1776581702098,52.04,75427.05,0.0,0.88747,7e-05,10.79088]
[1776581711161,52.05,75427.17,0.0,0.88743,7e-05,10.7936]
[1776581716636,52.06,75427.25,0.0,0.88741,7e-05,10.79485]
[1776581723246,52.06,75424.82,0.0,0.88723,7e-05,10.80675]
[1776581728280,52.06,75425.39,0.0,0.88729,7e-05,10.80258]
[1776581736336,52.0,75424.28,0.0,0.88749,7e-05,10.78712]
[1776581741372,51.97,75425.15,0.0,0.88767,7e-05,10.77471]
[1776581746848,51.95,75425.83,0.0,0.88783,7e-05,10.76405]
[1776581753455,51.91,75425.83,0.0,0.88797,7e-05,10.75452]
[1776581761512,51.88,75426.48,0.0,0.88815,6e-05,10.7425]
[1776581766547,51.89,75420.97,0.0,0.88777,7e-05,10.76753]
[1776581773599,51.89,75419.25,0.0,0.88766,7e-05,10.77451]
[1776581778631,51.9,75413.05,0.0,0.88719,7e-05,10.80595]
[1776581782659,51.91,75408.88,0.0,0.88689,7e-05,10.82607]
[1776581789708,51.92,75408.2,0.0,0.8868,7e-05,10.83217]
[1776581794743,51.93,75407.03,0.0,0.88673,7e-05,10.83484]
[1776581802802,51.94,75406.95,0.0,0.88667,7e-05,10.83868]
[1776581815891,51.9,75405.59,0.0,0.88676,7e-05,10.83272]
[1776581821934,51.87,75404.29,0.0,0.8868,7e-05,10.82937]
[1776581827407,51.84,75402.29,0.0,0.8868,7e-05,10.82969]
[1776581833010,51.82,75401.25,0.0,0.88682,7e-05,10.82773]
[1776581845091,51.77,75401.15,0.0,0.88701,7e-05,10.81484]
[1776581852143,51.78,75401.49,0.0,0.88703,7e-05,10.81141]
[1776581853154,51.79,75392.54,0.0,0.88643,7e-05,10.85151]
[1776581854161,51.79,75396.36,0.0,0.88667,7e-05,10.83566]
[1776581859197,51.8,75400.38,0.0,0.88686,7e-05,10.82287]
[1776581864231,51.82,75401.57,0.0,0.88686,7e-05,10.82349]
[1776581869266,51.84,75401.4,0.0,0.88679,7e-05,10.8283]
[1776581875309,51.85,75401.24,0.0,0.88672,7e-05,10.83292]
[1776581880343,51.86,75401.44,0.0,0.88669,7e-05,10.83484]
[1776581885380,51.87,75400.76,0.0,0.88661,7e-05,10.84]
[1776581890414,51.87,75400.41,0.0,0.88657,7e-05,10.8432]
[1776581895449,51.88,75405.98,0.0,0.88691,7e-05,10.82074]
[1776581897475,51.88,75408.52,0.0,0.88705,7e-05,10.81106]
[1776581902498,51.9,75410.56,0.0,0.88714,7e-05,10.80579]
[1776581907533,51.91,75410.29,0.0,0.88706,7e-05,10.81067]
[1776581916595,51.93,75409.1,0.0,0.88695,7e-05,10.81649]
[1776581928679,51.94,75412.4,0.0,0.88709,7e-05,10.80733]
[1776581929686,51.94,75417.74,0.0,0.88743,7e-05,10.78462]
[1776581934722,51.95,75419.87,0.0,0.88754,7e-05,10.77778]
[1776581939756,51.96,75420.44,0.0,0.88754,7e-05,10.77766]
[1776581945799,51.97,75422.08,0.0,0.88761,7e-05,10.77301]
[1776581950835,51.97,75423.05,0.0,0.88765,7e-05,10.77066]
[1776581955868,51.98,75423.33,0.0,0.88764,7e-05,10.77113]
[1776581960904,51.98,75423.53,0.0,0.88763,7e-05,10.77173]
[1776581965939,51.99,75423.79,0.0,0.88763,7e-05,10.77193]
[1776581970979,51.99,75424.21,0.0,0.88764,7e-05,10.77123]
[1776581978466,52.0,75424.1,0.0,0.88765,7e-05,10.76893]
[1776581984072,52.0,75424.45,0.0,0.88766,7e-05,10.76852]
[1776581989106,52.01,75424.17,0.0,0.88762,7e-05,10.77111]
[1776581994144,52.01,75422.44,0.0,0.88749,7e-05,10.77984]
[1776582000197,52.02,75421.47,0.0,0.8874,7e-05,10.7857]
[1776582005218,52.02,75421.21,0.0,0.88736,7e-05,10.78843]
[1776582015288,52.03,75418.99,0.0,0.88719,7e-05,10.79965]
[1776582020332,52.03,75420.43,0.0,0.88728,7e-05,10.79374]
[1776582022338,52.03,75424.26,0.0,0.88752,7e-05,10.77784]
[1776582027372,52.04,75425.55,0.0,0.88757,7e-05,10.77456]
[1776582032408,52.05,75425.88,0.0,0.8876,7e-05,10.77093]
[1776582037443,52.06,75426.33,0.0,0.88758,7e-05,10.77181]
[1776582040464,52.06,75424.57,0.0,0.88746,7e-05,10.77986]
[1776582041471,52.06,75424.79,0.0,0.88749,7e-05,10.77823]
[1776582042477,52.05,75424.83,0.0,0.88751,7e-05,10.77689]
[1776582044491,52.04,75424.8,0.0,0.88755,7e-05,10.7738]
[1776582045498,52.03,75425.08,0.0,0.88761,7e-05,10.77013]
[1776582047512,52.01,75425.48,0.0,0.88771,7e-05,10.76321]
[1776582048964,52.0,75425.7,0.0,0.88777,7e-05,10.75911]
[1776582049527,51.99,75425.7,0.0,0.88782,7e-05,10.75562]
[1776582051540,51.99,75425.39,0.0,0.88781,7e-05,10.75615]
[1776582057585,51.9,75425.89,0.0,0.88821,6e-05,10.72871]
[1776582060604,51.85,75426.08,0.0,0.88847,6e-05,10.7108]
[1776582062618,51.8,75426.13,0.0,0.88866,6e-05,10.69789]
[1776582065638,51.73,75425.82,0.0,0.88894,6e-05,10.6786]
[1776582067652,51.69,75427.99,0.0,0.88929,6e-05,10.65497]
[1776582069670,51.64,75423.03,0.0,0.88918,6e-05,10.66182]
[1776582071683,51.59,75422.86,0.0,0.88937,6e-05,10.64874]
[1776582078731,51.51,75423.08,0.0,0.88973,6e-05,10.6235]
[1776582082770,51.48,75423.97,0.0,0.88994,6e-05,10.60918]
[1776582084774,51.46,75423.47,0.0,0.88999,6e-05,10.6058]
[1776582086786,51.44,75423.02,0.0,0.89002,6e-05,10.60367]
[1776582088800,51.43,75422.56,0.0,0.89004,6e-05,10.60258]
[1776582093835,51.42,75420.29,0.0,0.89,6e-05,10.60314]
[1776582099319,51.42,75419.21,0.0,0.88992,6e-05,10.60808]
[1776582106926,51.43,75416.43,0.0,0.88968,6e-05,10.62444]
[1776582112968,51.46,75413.71,0.0,0.88939,7e-05,10.64423]
[1776582115989,51.47,75406.17,0.0,0.88883,7e-05,10.68145]
[1776582121027,51.49,75404.93,0.0,0.88866,7e-05,10.69313]
[1776582125055,51.51,75397.45,0.0,0.88809,7e-05,10.73115]
[1776582130090,51.53,75392.42,0.0,0.88768,7e-05,10.75837]
[1776582135126,51.55,75392.7,0.0,0.88762,7e-05,10.76257]
[1776582140161,51.57,75392.08,0.0,0.8875,7e-05,10.77082]
[1776582145197,51.59,75395.21,0.0,0.88762,7e-05,10.76321]
[1776582150230,51.61,75396.51,0.0,0.88761,7e-05,10.76377]
[1776582155267,51.63,75400.78,0.0,0.88784,7e-05,10.7471]
[1776582160300,51.65,75397.34,0.0,0.88751,7e-05,10.76916]
[1776582165337,51.67,75398.1,0.0,0.88748,7e-05,10.7715]
[1776582170370,51.69,75397.17,0.0,0.88734,7e-05,10.78072]
[1776582175405,51.71,75398.08,0.0,0.88733,7e-05,10.78167]
[1776582180440,51.72,75400.19,0.0,0.88739,7e-05,10.77752]
[1776582189953,51.76,75399.67,0.0,0.88722,7e-05,10.78954]
[1776582195550,51.77,75398.89,0.0,0.88709,7e-05,10.79774]
[1776582201587,51.79,75397.84,0.0,0.88697,7e-05,10.80631]
[1776582206622,51.8,75397.33,0.0,0.88689,7e-05,10.81138]
[1776582211659,51.8,75396.63,0.0,0.88685,7e-05,10.81236]
[1776582216693,51.81,75396.41,0.0,0.8868,7e-05,10.81567]
[1776582221728,51.82,75391.76,0.0,0.88646,7e-05,10.83778]
[1776582226762,51.82,75393.8,0.0,0.88658,7e-05,10.82999]
[1776582231798,51.82,75392.46,0.0,0.88649,7e-05,10.83637]
[1776582236831,51.83,75392.34,0.0,0.88647,7e-05,10.83745]
[1776582241869,51.83,75394.27,0.0,0.88659,7e-05,10.82974]
[1776582246902,51.83,75394.85,0.0,0.88661,7e-05,10.82834]
[1776582248917,51.83,75370.89,0.0,0.88502,7e-05,10.93292]
[1776582249923,51.83,75362.7,0.0,0.88449,7e-05,10.96747]
[1776582250931,51.82,75360.79,0.0,0.88438,7e-05,10.97425]
[1776582255966,51.8,75359.03,0.0,0.88438,7e-05,10.97451]
[1776582261028,51.78,75359.36,0.0,0.88449,7e-05,10.96704]
[1776582266050,51.77,75361.88,0.0,0.8847,7e-05,10.95315]
[1776582271085,51.79,75368.36,0.0,0.88508,7e-05,10.92627]
[1776582275112,51.78,75370.36,0.0,0.88524,7e-05,10.91612]
[1776582280145,51.78,75371.02,0.0,0.8853,7e-05,10.9118]
[1776582285181,51.78,75369.31,0.0,0.8852,7e-05,10.91843]
[1776582290216,51.77,75368.9,0.0,0.88518,7e-05,10.91957]
[1776582295250,51.77,75371.19,0.0,0.88534,7e-05,10.90936]
[1776582299277,51.78,75379.89,0.0,0.88591,7e-05,10.87226]
[1776582300307,51.78,75389.12,0.0,0.88651,7e-05,10.83248]
[1776582301305,51.78,75392.77,0.0,0.88673,7e-05,10.81805]
[1776582303319,51.78,75399.56,0.0,0.88716,7e-05,10.78941]
[1776582307347,51.79,75399.05,0.0,0.8871,7e-05,10.79351]
[1776582310370,51.79,75398.65,0.0,0.88708,7e-05,10.79499]
[1776582313393,51.78,75398.81,0.0,0.88712,7e-05,10.79245]
[1776582320897,51.75,75399.7,0.0,0.88731,7e-05,10.77932]
[1776582326482,51.74,75399.66,0.0,0.88735,7e-05,10.77704]
[1776582328496,51.74,75398.63,0.0,0.88728,7e-05,10.78109]
[1776582330968,51.74,75397.75,0.0,0.88724,7e-05,10.7841]
[1776582336551,51.73,75397.86,0.0,0.88731,7e-05,10.77767]
[1776582341039,51.73,75399.34,0.0,0.88743,7e-05,10.76957]
[1776582346621,51.72,75399.34,0.0,0.88745,7e-05,10.76769]
[1776582348637,51.72,75399.16,0.0,0.88745,7e-05,10.76764]
[1776582352663,51.71,75399.06,0.0,0.88747,7e-05,10.76631]
[1776582357698,51.71,75398.29,0.0,0.88746,7e-05,10.76728]
[1776582362734,51.64,75387.05,0.0,0.88702,7e-05,10.79575]
[1776582363741,51.62,75379.23,0.0,0.88658,7e-05,10.82419]
[1776582364750,51.58,75376.63,0.0,0.88659,7e-05,10.82334]
[1776582369839,51.5,75378.1,0.0,0.88704,7e-05,10.79302]
[1776582375871,51.36,75379.5,0.0,0.88771,7e-05,10.74741]
[1776582379899,51.29,75378.45,0.0,0.88796,7e-05,10.7303]
[1776582384934,51.2,75379.86,0.0,0.88844,7e-05,10.69748]
[1776582388964,51.13,75379.98,0.0,0.88875,7e-05,10.6764]
[1776582391391,51.1,75377.77,0.0,0.88879,7e-05,10.67105]
[1776582393997,51.05,75376.8,0.0,0.88896,7e-05,10.65946]
[1776582399033,50.96,75377.54,0.0,0.88939,7e-05,10.63006]
[1776582402054,50.91,75376.41,0.0,0.88954,7e-05,10.61923]
[1776582403060,50.9,75362.02,0.0,0.88864,7e-05,10.67963]
[1776582404068,50.89,75345.04,0.0,0.88756,7e-05,10.7508]
[1776582405074,50.87,75344.12,0.0,0.88757,7e-05,10.7504]
[1776582409104,50.82,75338.86,0.0,0.88745,7e-05,10.75732]
[1776582411116,50.79,75333.96,0.0,0.88724,7e-05,10.77097]
[1776582413131,50.76,75330.36,0.0,0.88713,7e-05,10.77783]
[1776582415144,50.73,75327.38,0.0,0.88708,7e-05,10.78104]
[1776582418165,50.67,75326.66,0.0,0.88728,7e-05,10.76741]
[1776582420181,50.63,75323.4,0.0,0.88724,7e-05,10.76986]
[1776582422194,50.6,75305.08,0.0,0.88615,7e-05,10.84096]
[1776582423201,50.58,75299.29,0.0,0.88584,7e-05,10.86153]
[1776582424207,50.56,75298.26,0.0,0.88585,7e-05,10.86047]
[1776582425217,50.54,75298.67,0.0,0.88597,7e-05,10.85259]
[1776582428236,50.48,75299.18,0.0,0.88627,7e-05,10.83227]
[1776582430249,50.44,75297.04,0.0,0.88631,7e-05,10.82943]
[1776582431255,50.42,75291.91,0.0,0.88606,7e-05,10.84566]
[1776582433271,50.38,75292.47,0.0,0.88628,7e-05,10.83043]
[1776582436292,50.31,75293.59,0.0,0.88665,7e-05,10.80555]
[1776582439312,50.26,75292.95,0.0,0.88686,7e-05,10.79129]
[1776582442333,50.19,75292.98,0.0,0.88714,7e-05,10.77228]
[1776582445355,50.12,75290.35,0.0,0.88728,7e-05,10.76254]
[1776582450389,50.01,75295.92,0.0,0.88817,7e-05,10.70186]
[1776582454423,49.92,75307.59,0.0,0.88939,7e-05,10.61827]
[1776582455423,49.9,75311.82,0.0,0.88976,7e-05,10.5934]
[1776582460460,49.79,75314.04,0.0,0.89039,7e-05,10.55026]
[1776582464487,49.7,75313.98,0.0,0.8908,7e-05,10.52155]
[1776582470529,49.57,75315.15,0.0,0.89147,7e-05,10.47534]
[1776582475566,49.47,75311.08,0.0,0.89166,7e-05,10.46172]
[1776582480601,49.36,75311.48,0.0,0.89215,7e-05,10.42778]
[1776582484630,49.29,75300.82,0.0,0.89179,7e-05,10.45126]
[1776582485637,49.27,75292.26,0.0,0.89128,7e-05,10.4855]
[1776582486644,49.26,75292.15,0.0,0.89135,7e-05,10.481]
[1776582492095,49.15,75295.85,0.0,0.89206,7e-05,10.43189]
[1776582496715,49.1,75283.36,0.0,0.89147,7e-05,10.47129]
[1776582497720,49.09,75280.43,0.0,0.89131,7e-05,10.48192]
[1776582500743,49.06,75279.18,0.0,0.89135,7e-05,10.47898]
[1776582502165,49.05,75284.37,0.0,0.89178,7e-05,10.45012]
[1776582507792,49.01,75285.0,0.0,0.89198,7e-05,10.43619]
[1776582512826,48.99,75285.79,0.0,0.89216,7e-05,10.42192]
[1776582517859,48.98,75283.9,0.0,0.89207,7e-05,10.42793]
[1776582522305,48.97,75277.58,0.0,0.89171,7e-05,10.45188]
[1776582524910,48.95,75278.91,0.0,0.89188,7e-05,10.44019]
[1776582526938,48.94,75290.42,0.0,0.89269,7e-05,10.38522]
[1776582528937,48.94,75296.25,0.0,0.8931,7e-05,10.35788]
[1776582533972,48.91,75300.83,0.0,0.89355,7e-05,10.32698]
[1776582539008,48.87,75303.88,0.0,0.89394,7e-05,10.29982]
[1776582542447,48.85,75297.8,0.0,0.89361,7e-05,10.32244]
[1776582544062,48.84,75292.46,0.0,0.8933,7e-05,10.34322]
[1776582546075,48.82,75291.74,0.0,0.89332,7e-05,10.34196]
[1776582549096,48.81,75284.97,0.0,0.89293,7e-05,10.3682]
[1776582550104,48.81,75281.43,0.0,0.89269,7e-05,10.38393]
[1776582552521,48.8,75279.81,0.0,0.89261,7e-05,10.38989]
[1776582558159,48.79,75279.95,0.0,0.89268,7e-05,10.38468]
[1776582563194,48.78,75279.48,0.0,0.8927,7e-05,10.38301]
[1776582568229,48.77,75278.87,0.0,0.8927,7e-05,10.3833]
[1776582572661,48.77,75272.94,0.0,0.89236,7e-05,10.40453]
[1776582578298,48.74,75272.98,0.0,0.89246,7e-05,10.39744]
[1776582583338,48.69,75273.17,0.0,0.8927,7e-05,10.38048]
[1776582587365,48.68,75266.19,0.0,0.89228,7e-05,10.40914]
[1776582592408,48.64,75258.48,0.0,0.89195,7e-05,10.43116]
[1776582593411,48.64,75251.83,0.0,0.89149,7e-05,10.46165]
[1776582594422,48.64,75253.01,0.0,0.89158,7e-05,10.45579]
[1776582598447,48.63,75262.53,0.0,0.89225,7e-05,10.4103]
[1776582600461,48.63,75265.55,0.0,0.89246,7e-05,10.39628]
[1776582605495,48.63,75269.21,0.0,0.89271,7e-05,10.37919]
[1776582610530,48.63,75271.45,0.0,0.89287,7e-05,10.36865]
[1776582616572,48.63,75272.09,0.0,0.89292,7e-05,10.36543]
[1776582620603,48.63,75288.5,0.0,0.89402,7e-05,10.2903]
[1776582621607,48.63,75294.13,0.0,0.8944,7e-05,10.26468]
[1776582623621,48.63,75301.35,0.0,0.89488,7e-05,10.23199]
[1776582624629,48.63,75304.98,0.0,0.89512,7e-05,10.21537]
[1776582629663,48.63,75303.63,0.0,0.89503,7e-05,10.22111]
[1776582635709,48.63,75303.43,0.0,0.89507,7e-05,10.21715]
[1776582636720,48.63,75296.41,0.0,0.8946,7e-05,10.24921]
[1776582637727,48.63,75289.31,0.0,0.89412,7e-05,10.28162]
[1776582638735,48.63,75287.52,0.0,0.894,7e-05,10.28979]
[1776582643765,48.63,75292.6,0.0,0.89434,7e-05,10.26671]
[1776582646787,48.63,75286.21,0.0,0.89391,7e-05,10.29601]
[1776582651822,48.63,75283.99,0.0,0.89376,7e-05,10.30654]
[1776582659881,48.63,75282.47,0.0,0.89365,7e-05,10.31391]
[1776582665925,48.63,75281.5,0.0,0.89358,7e-05,10.31857]
[1776582667937,48.63,75287.37,0.0,0.89397,7e-05,10.2918]
[1776582673374,48.63,75280.04,0.0,0.89348,7e-05,10.3255]
[1776582675994,48.63,75274.7,0.0,0.89312,7e-05,10.34995]
[1776582682035,48.63,75274.2,0.0,0.89308,7e-05,10.35257]
[1776582687071,48.63,75274.97,0.0,0.89313,7e-05,10.34913]
[1776582688077,48.63,75282.14,0.0,0.89361,7e-05,10.31624]
[1776582693528,48.63,75274.68,0.0,0.89315,7e-05,10.34618]
[1776582699160,48.64,75274.12,0.0,0.8931,7e-05,10.349]
[1776582704198,48.64,75273.48,0.0,0.89306,7e-05,10.35206]
[1776582705207,48.64,75267.32,0.0,0.89264,7e-05,10.38026]
[1776582706209,48.64,75264.26,0.0,0.89244,7e-05,10.39425]
[1776582713672,48.64,75263.16,0.0,0.89237,7e-05,10.39903]
[1776582720308,48.63,75261.02,0.0,0.89222,7e-05,10.40856]
[1776582725344,48.63,75266.63,0.0,0.89261,7e-05,10.38275]
[1776582730378,48.63,75269.75,0.0,0.89282,7e-05,10.36849]
[1776582736419,48.63,75272.19,0.0,0.89298,7e-05,10.35743]
[1776582741461,48.63,75273.59,0.0,0.89307,7e-05,10.35116]
[1776582746497,48.64,75276.23,0.0,0.89325,7e-05,10.33926]
[1776582752540,48.64,75272.61,0.0,0.89304,7e-05,10.35166]
[1776582757579,48.64,75272.07,0.0,0.893,7e-05,10.35432]
[1776582762609,48.64,75273.44,0.0,0.89307,7e-05,10.34944]
[1776582767646,48.65,75276.64,0.0,0.89327,7e-05,10.33619]
[1776582770673,48.65,75282.0,0.0,0.89362,7e-05,10.31254]
[1776582775707,48.66,75281.67,0.0,0.89354,7e-05,10.31774]
[1776582778732,48.66,75289.7,0.0,0.89407,7e-05,10.28199]
[1776582779736,48.66,75301.23,0.0,0.89483,7e-05,10.22982]
[1776582780745,48.66,75304.85,0.0,0.89507,7e-05,10.21378]
[1776582782757,48.67,75309.2,0.0,0.89535,7e-05,10.19469]
[1776582787792,48.67,75309.94,0.0,0.89536,7e-05,10.19357]
[1776582791821,48.68,75304.21,0.0,0.89495,7e-05,10.22162]
[1776582793835,48.68,75301.9,0.0,0.89479,7e-05,10.23302]
[1776582798869,48.69,75304.89,0.0,0.89496,7e-05,10.2216]
[1776582803904,48.7,75304.71,0.0,0.89491,7e-05,10.22463]
[1776582808939,48.7,75304.74,0.0,0.89488,7e-05,10.22668]
[1776582813975,48.71,75300.15,0.0,0.89458,7e-05,10.24529]
[1776582819009,48.72,75298.21,0.0,0.89443,7e-05,10.2561]
[1776582824446,48.72,75291.58,0.0,0.89395,7e-05,10.28858]
[1776582827065,48.73,75284.55,0.0,0.89347,7e-05,10.32127]
[1776582829079,48.73,75277.89,0.0,0.89301,7e-05,10.35222]
[1776582831094,48.73,75277.36,0.0,0.89297,7e-05,10.35513]
[1776582837135,48.73,75278.48,0.0,0.89303,7e-05,10.35145]
[1776582842170,48.74,75279.52,0.0,0.89308,7e-05,10.34791]
[1776582847205,48.74,75279.1,0.0,0.89304,7e-05,10.35098]
[1776582854657,48.75,75273.58,0.0,0.89264,7e-05,10.37789]
[1776582861304,48.75,75267.7,0.0,0.89222,7e-05,10.40615]
[1776582866342,48.75,75266.27,0.0,0.89211,7e-05,10.41377]
[1776582871376,48.76,75272.8,0.0,0.89257,7e-05,10.38097]
[1776582876410,48.76,75267.81,0.0,0.89221,7e-05,10.40492]
[1776582883459,48.77,75265.6,0.0,0.89204,7e-05,10.41637]
[1776582888494,48.77,75264.37,0.0,0.89195,7e-05,10.42295]
[1776582894937,48.77,75261.78,0.0,0.89176,7e-05,10.43586]
[1776582902593,48.78,75261.86,0.0,0.89174,7e-05,10.43683]
[1776582909643,48.78,75263.22,0.0,0.89182,7e-05,10.43179]
[1776582915077,48.78,75264.03,0.0,0.89186,7e-05,10.42894]
[1776582920719,48.79,75264.22,0.0,0.89186,7e-05,10.42905]
[1776582928775,48.79,75264.25,0.0,0.89184,7e-05,10.43019]
[1776582935828,48.79,75264.93,0.0,0.89191,7e-05,10.42379]
[1776582941867,48.8,75265.14,0.0,0.89191,7e-05,10.42381]
[1776582950930,48.8,75264.96,0.0,0.89187,7e-05,10.42665]
[1776582955964,48.81,75268.37,0.0,0.89208,7e-05,10.41248]
[1776582960999,48.81,75269.09,0.0,0.89211,7e-05,10.41055]
[1776582964022,48.81,75264.51,0.0,0.89179,7e-05,10.43221]
[1776582965028,48.82,75256.65,0.0,0.89125,7e-05,10.46846]
[1776582966034,48.82,75256.23,0.0,0.89122,7e-05,10.47066]
[1776582971071,48.82,75256.61,0.0,0.89122,7e-05,10.47046]
[1776582976105,48.83,75253.04,0.0,0.89096,7e-05,10.48802]
[1776582981146,48.83,75249.69,0.0,0.89072,7e-05,10.50441]
[1776582986183,48.83,75258.27,0.0,0.89129,7e-05,10.46617]
[1776582987188,48.83,75264.44,0.0,0.8917,7e-05,10.43822]
[1776582988194,48.83,75267.25,0.0,0.89189,7e-05,10.42567]
[1776582993227,48.86,75266.18,0.0,0.89172,7e-05,10.43533]
[1776582995243,48.88,75255.45,0.0,0.89092,7e-05,10.48936]
[1776582997256,48.89,75254.67,0.0,0.89081,7e-05,10.49661]
[1776583002309,48.92,75236.56,0.0,0.88945,7e-05,10.58758]
[1776583003304,48.92,75223.73,0.0,0.88857,7e-05,10.64639]
[1776583004310,48.92,75219.65,0.0,0.88829,7e-05,10.66478]
[1776583005711,48.92,75216.07,0.0,0.888,7e-05,10.68401]
[1776583010351,48.94,75221.74,0.0,0.8883,7e-05,10.66427]
[1776583015781,48.95,75220.6,0.0,0.88821,7e-05,10.67053]
[1776583021436,48.95,75219.04,0.0,0.8881,7e-05,10.67754]
[1776583022446,48.95,75206.53,0.0,0.88723,7e-05,10.73497]
[1776583023451,48.95,75206.42,0.0,0.88722,7e-05,10.73576]
[1776583025870,48.96,75211.67,0.0,0.88754,7e-05,10.7146]
[1776583027477,48.96,75217.51,0.0,0.88795,7e-05,10.68765]
[1776583032511,48.96,75221.75,0.0,0.88825,7e-05,10.66808]
[1776583037554,48.96,75223.52,0.0,0.88837,7e-05,10.65989]
[1776583042583,48.96,75222.72,0.0,0.88832,7e-05,10.66345]
[1776583049631,48.96,75222.12,0.0,0.88828,7e-05,10.66601]
[1776583053661,48.95,75215.12,0.0,0.88783,7e-05,10.6935]
[1776583058694,48.95,75213.63,0.0,0.88774,7e-05,10.69989]
[1776583063729,48.95,75206.53,0.0,0.88724,7e-05,10.73267]
[1776583066140,48.95,75198.33,0.0,0.88667,7e-05,10.77033]
[1776583067757,48.97,75195.86,0.0,0.88644,7e-05,10.78525]
[1776583072792,48.98,75192.85,0.0,0.88617,7e-05,10.80336]
[1776583077829,48.98,75191.82,0.0,0.8861,7e-05,10.80789]
[1776583082863,48.98,75191.14,0.0,0.88606,7e-05,10.81079]
[1776583087897,48.98,75188.1,0.0,0.88585,7e-05,10.82448]
[1776583092932,48.97,75186.18,0.0,0.88574,7e-05,10.83138]
[1776583096352,48.97,75179.79,0.0,0.88531,7e-05,10.85985]
[1776583101995,48.97,75178.81,0.0,0.88522,7e-05,10.86538]
[1776583107034,48.97,75177.73,0.0,0.88514,7e-05,10.87072]
[1776583112070,48.97,75177.69,0.0,0.88517,7e-05,10.86675]
[1776583117104,48.97,75179.71,0.0,0.88531,7e-05,10.85777]
[1776583122142,48.97,75178.7,0.0,0.88523,7e-05,10.86279]
[1776583123190,48.97,75173.65,0.0,0.88487,7e-05,10.88614]
[1776583124157,48.98,75168.31,0.0,0.88449,7e-05,10.91109]
[1776583126170,48.97,75163.62,0.0,0.88416,7e-05,10.93236]
[1776583131205,48.97,75163.98,0.0,0.88421,7e-05,10.92955]
[1776583136245,48.97,75164.28,0.0,0.88423,7e-05,10.92767]
[1776583141280,48.97,75164.86,0.0,0.88428,7e-05,10.92475]
[1776583146315,48.97,75175.96,0.0,0.88507,7e-05,10.87302]
[1776583147322,48.97,75178.05,0.0,0.88522,7e-05,10.8634]
[1776583149339,48.97,75184.68,0.0,0.88569,7e-05,10.8327]
[1776583150345,48.97,75193.95,0.0,0.88634,7e-05,10.78988]
[1776583151349,48.97,75207.43,0.0,0.88729,7e-05,10.72782]
[1776583152360,48.97,75213.47,0.0,0.88771,7e-05,10.70003]
[1776583153365,48.97,75214.45,0.0,0.88778,7e-05,10.69553]
[1776583156387,48.96,75206.49,0.0,0.88723,7e-05,10.73182]
[1776583157397,48.96,75201.39,0.0,0.88687,7e-05,10.75506]
[1776583162426,48.96,75192.85,0.0,0.88629,7e-05,10.79365]
[1776583163433,48.96,75183.37,0.0,0.88562,7e-05,10.83748]
[1776583164440,48.96,75169.03,0.0,0.8846,7e-05,10.90373]
[1776583165449,48.96,75166.25,0.0,0.8844,7e-05,10.91657]
[1776583170559,48.96,75168.2,0.0,0.88454,7e-05,10.90744]
[1776583171495,48.96,75162.55,0.0,0.88418,7e-05,10.929]
[1776583172500,48.96,75153.03,0.0,0.8835,7e-05,10.97301]
[1776583173507,48.96,75150.49,0.0,0.88332,7e-05,10.98473]
[1776583178542,48.96,75149.41,0.0,0.88324,7e-05,10.98997]
[1776583180557,48.96,75159.44,0.0,0.88396,7e-05,10.94371]
[1776583181563,48.96,75173.4,0.0,0.88495,7e-05,10.87937]
[1776583182571,48.96,75173.4,0.0,0.88495,7e-05,10.87937]
[1776583187605,48.96,75171.86,0.0,0.88484,7e-05,10.88654]
[1776583192640,48.96,75169.38,0.0,0.88466,7e-05,10.89793]
[1776583194654,48.96,75162.71,0.0,0.88419,7e-05,10.92869]
[1776583197071,48.96,75157.12,0.0,0.88379,7e-05,10.95432]
[1776583202713,48.96,75152.82,0.0,0.88349,7e-05,10.97376]
[1776583207142,48.96,75144.03,0.0,0.88287,7e-05,11.01395]
[1776583212783,48.96,75142.04,0.0,0.88274,7e-05,11.02249]
[1776583217212,48.96,75136.87,0.0,0.88237,7e-05,11.04602]
[1776583219859,48.96,75114.65,0.0,0.88077,7e-05,11.14909]
[1776583220853,48.96,75079.75,0.0,0.87821,7e-05,11.31174]
[1776583221862,48.97,75062.32,0.0,0.87684,7e-05,11.39801]
[1776583222870,48.99,75058.06,0.0,0.87645,7e-05,11.42309]
[1776583224890,49.0,75073.8,0.0,0.87756,7e-05,11.35328]
[1776583225891,49.01,75090.44,0.0,0.87876,7e-05,11.27754]
[1776583227288,49.0,75109.1,0.0,0.88014,7e-05,11.18974]
[1776583227906,49.0,75109.1,0.0,0.88014,7e-05,11.18938]
[1776583228913,49.0,75110.36,0.0,0.88024,7e-05,11.18355]
[1776583230928,49.0,75102.68,0.0,0.87967,7e-05,11.21931]
[1776583231937,49.0,75098.13,0.0,0.87938,7e-05,11.23617]
[1776583233951,49.01,75095.66,0.0,0.87915,7e-05,11.2506]
[1776583235968,49.02,75101.29,0.0,0.87954,7e-05,11.22594]
[1776583240996,49.02,75104.43,0.0,0.87976,7e-05,11.21218]
[1776583242005,49.02,75115.7,0.0,0.88058,7e-05,11.16003]
[1776583243027,49.02,75110.35,0.0,0.88019,7e-05,11.18494]
[1776583245034,49.02,75112.85,0.0,0.88037,7e-05,11.17339]
[1776583250069,49.02,75115.83,0.0,0.88058,7e-05,11.15983]
[1776583251086,49.02,75122.33,0.0,0.88105,7e-05,11.12975]
[1776583252093,49.02,75137.58,0.0,0.88215,7e-05,11.05899]
[1776583253102,49.02,75152.21,0.0,0.8832,7e-05,10.99145]
[1776583254107,49.02,75161.36,0.0,0.88385,7e-05,10.94909]
[1776583255121,49.02,75170.7,0.0,0.88452,7e-05,10.90596]
[1776583256126,49.02,75171.44,0.0,0.88457,7e-05,10.90258]
[1776583257502,49.02,75151.93,0.0,0.88318,7e-05,10.99269]
[1776583259143,49.02,75142.34,0.0,0.88249,7e-05,11.03697]
[1776583260154,49.02,75133.75,0.0,0.88187,7e-05,11.07678]
[1776583261158,49.02,75121.47,0.0,0.88099,7e-05,11.13372]
[1776583262169,49.02,75123.12,0.0,0.88111,7e-05,11.12599]
[1776583266192,49.02,75116.68,0.0,0.88064,7e-05,11.15624]
[1776583267199,49.02,75106.46,0.0,0.87989,7e-05,11.20377]
[1776583268206,49.02,75107.96,0.0,0.88,7e-05,11.19681]
[1776583273244,49.03,75102.77,0.0,0.87962,7e-05,11.22102]
[1776583275256,49.03,75105.19,0.0,0.8798,7e-05,11.20972]
[1776583278285,49.03,75111.01,0.0,0.88022,7e-05,11.18272]
[1776583279289,49.03,75102.81,0.0,0.87962,7e-05,11.22085]
[1776583280297,49.03,75102.99,0.0,0.87964,7e-05,11.22001]
[1776583283316,49.03,75109.45,0.0,0.88011,7e-05,11.19002]
[1776583285417,49.03,75113.14,0.0,0.88037,7e-05,11.17301]
[1776583287356,49.03,75080.64,0.0,0.87799,7e-05,11.32424]
[1776583288355,49.03,75080.2,0.0,0.87795,7e-05,11.32696]
[1776583290380,49.03,75071.92,0.0,0.87733,7e-05,11.36567]
[1776583291376,49.03,75067.08,0.0,0.87701,7e-05,11.38383]
[1776583292387,49.03,75061.91,0.0,0.87663,7e-05,11.40763]
[1776583297423,49.03,75064.54,0.0,0.87683,7e-05,11.39542]
[1776583302517,49.03,75066.13,0.0,0.87696,7e-05,11.38737]
[1776583305484,49.02,75071.21,0.0,0.87734,7e-05,11.36321]
[1776583308505,49.03,75063.28,0.0,0.87673,7e-05,11.40168]
[1776583309517,49.03,75055.23,0.0,0.87613,7e-05,11.43925]
[1776583310519,49.03,75051.52,0.0,0.87585,7e-05,11.45668]
[1776583312537,49.03,75045.28,0.0,0.87538,7e-05,11.48597]
[1776583314550,49.03,75054.63,0.0,0.87608,7e-05,11.44266]
[1776583315554,49.03,75059.27,0.0,0.87641,7e-05,11.42191]
[1776583320590,49.04,75058.53,0.0,0.87634,7e-05,11.42597]
[1776583321609,49.04,75048.62,0.0,0.8756,7e-05,11.47237]
[1776583322610,49.04,75043.19,0.0,0.87519,7e-05,11.49781]
[1776583327640,49.04,75044.91,0.0,0.87532,7e-05,11.48989]
[1776583332675,49.04,75046.63,0.0,0.87545,7e-05,11.48205]
[1776583335697,49.04,75041.31,0.0,0.87505,8e-05,11.50701]
[1776583336702,49.04,75035.07,0.0,0.87458,8e-05,11.53615]
[1776583341739,49.04,75030.37,0.0,0.87423,8e-05,11.55785]
[1776583346773,49.04,75030.16,0.0,0.87422,8e-05,11.5585]
[1776583351809,49.03,75024.26,0.0,0.87382,8e-05,11.58118]
[1776583352816,49.03,75017.26,0.0,0.87329,8e-05,11.61397]
[1776583353823,49.03,75016.48,0.0,0.87323,8e-05,11.6177]
[1776583358234,49.04,75031.73,0.0,0.87438,8e-05,11.54648]
[1776583359882,49.04,75064.64,0.0,0.87684,7e-05,11.39262]
[1776583360895,49.03,75086.5,0.0,0.87846,7e-05,11.29068]
[1776583361887,49.04,75079.92,0.0,0.87797,7e-05,11.32142]
[1776583362893,49.04,75052.85,0.0,0.87596,7e-05,11.44773]
[1776583363902,49.04,75041.42,0.0,0.8751,8e-05,11.5013]
[1776583364955,49.04,75035.69,0.0,0.87467,8e-05,11.52822]
[1776583365947,49.04,75028.78,0.0,0.87415,8e-05,11.56056]
[1776583366927,49.04,74988.8,0.0,0.87111,8e-05,11.74809]
[1776583368335,49.05,74964.93,0.0,0.8692,8e-05,11.86423]
[1776583369957,49.06,74962.18,0.0,0.86894,8e-05,11.88003]
[1776583371973,49.11,74966.88,0.0,0.86909,8e-05,11.87174]
[1776583372979,49.11,74982.94,0.0,0.87032,8e-05,11.79673]
[1776583374993,49.11,74987.81,0.0,0.87068,8e-05,11.77472]
[1776583376008,49.11,75000.17,0.0,0.87163,8e-05,11.71692]
[1776583377007,49.11,75013.56,0.0,0.87264,8e-05,11.65445]
[1776583381076,49.11,74983.76,0.0,0.87035,8e-05,11.79487]
[1776583382083,49.12,74958.09,0.0,0.86833,8e-05,11.91752]
[1776583383090,49.15,74955.38,0.0,0.86799,8e-05,11.93845]
[1776583386111,49.17,74954.44,0.0,0.86784,8e-05,11.94743]
[1776583387122,49.18,74952.47,0.0,0.86761,8e-05,11.96159]
[1776583389132,49.21,74955.55,0.0,0.86772,8e-05,11.95558]
[1776583392152,49.23,74951.65,0.0,0.86733,8e-05,11.97885]
[1776583394166,49.23,74961.32,0.0,0.86808,8e-05,11.93374]
[1776583395173,49.23,74970.85,0.0,0.86882,8e-05,11.88923]
[1776583396180,49.23,74970.07,0.0,0.86875,8e-05,11.89313]
[1776583401238,49.23,74973.57,0.0,0.86901,8e-05,11.87788]
[1776583403236,49.24,74962.73,0.0,0.86816,8e-05,11.92916]
[1776583404242,49.24,74950.45,0.0,0.8672,8e-05,11.98711]
[1776583405247,49.24,74952.51,0.0,0.86736,8e-05,11.97751]
[1776583406253,49.24,74961.11,0.0,0.86802,8e-05,11.93729]
[1776583407267,49.24,74966.22,0.0,0.86842,8e-05,11.9135]
[1776583409282,49.24,74968.15,0.0,0.86856,8e-05,11.9049]
[1776583411289,49.24,74976.23,0.0,0.86922,8e-05,11.86301]
[1776583414310,49.24,74982.4,0.0,0.86969,8e-05,11.83455]
[1776583416327,49.24,74992.99,0.0,0.8705,8e-05,11.78521]
[1776583417337,49.24,74997.41,0.0,0.87083,8e-05,11.76471]
[1776583420359,49.25,75003.79,0.0,0.87131,8e-05,11.73541]
[1776583421409,49.25,75010.63,0.0,0.87183,8e-05,11.70349]
[1776583422399,49.25,75018.74,0.0,0.87245,8e-05,11.6657]
[1776583423389,49.25,75022.51,0.0,0.87273,8e-05,11.64824]
[1776583424392,49.25,75038.81,0.0,0.87396,8e-05,11.57236]
[1776583425399,49.25,75044.98,0.0,0.87442,8e-05,11.54387]
[1776583427413,49.25,75052.59,0.0,0.87498,7e-05,11.50904]
[1776583429426,49.25,75046.69,0.0,0.87453,7e-05,11.53713]
[1776583431440,49.25,75052.56,0.0,0.87496,7e-05,11.51038]
[1776583436476,49.26,75047.94,0.0,0.87459,7e-05,11.53339]
[1776583439496,49.26,75041.85,0.0,0.87413,8e-05,11.56191]
[1776583440503,49.26,75034.66,0.0,0.87359,8e-05,11.59543]
[1776583441519,49.26,75030.14,0.0,0.87325,8e-05,11.61647]
[1776583444532,49.26,75036.72,0.0,0.87375,8e-05,11.58562]
[1776583445540,49.26,75044.26,0.0,0.87431,8e-05,11.55045]
[1776583446552,49.26,75046.76,0.0,0.8745,7e-05,11.53883]
[1776583451583,49.26,75048.15,0.0,0.8746,7e-05,11.53244]
[1776583456622,49.26,75050.23,0.0,0.87476,7e-05,11.52293]
[1776583461657,49.26,75057.31,0.0,0.87529,7e-05,11.48997]
[1776583466693,49.26,75055.31,0.0,0.87514,7e-05,11.4992]
[1776583471727,49.26,75051.01,0.0,0.87486,7e-05,11.51477]
[1776583476761,49.26,75055.06,0.0,0.87516,7e-05,11.49598]
[1776583480792,49.26,75061.74,0.0,0.87566,7e-05,11.46476]
[1776583484823,49.26,75056.69,0.0,0.87528,7e-05,11.48825]
[1776583486834,49.26,75051.43,0.0,0.87489,7e-05,11.51265]
[1776583491872,49.26,75040.04,0.0,0.87404,8e-05,11.56542]
[1776583492877,49.26,75027.9,0.0,0.87313,8e-05,11.62178]
[1776583494893,49.26,75021.68,0.0,0.87266,8e-05,11.65049]
[1776583499927,49.25,75019.8,0.0,0.87253,8e-05,11.65843]
[1776583503956,49.25,75024.84,0.0,0.87293,8e-05,11.63429]
[1776583505969,49.25,75032.82,0.0,0.87353,8e-05,11.59688]
[1776583506978,49.25,75038.79,0.0,0.87398,8e-05,11.56892]
[1776583512013,49.25,75049.03,0.0,0.87476,7e-05,11.52063]
[1776583513019,49.25,75058.57,0.0,0.87547,7e-05,11.47622]
[1776583516041,49.25,75053.39,0.0,0.87509,7e-05,11.50024]
[1776583521075,49.25,75052.45,0.0,0.87502,7e-05,11.5043]
[1776583523089,49.25,75057.82,0.0,0.87542,7e-05,11.47926]
[1776583527118,49.25,75051.81,0.0,0.87498,7e-05,11.50708]
[1776583529498,49.25,75036.94,0.0,0.87386,8e-05,11.57622]
[1776583533159,49.25,75032.75,0.0,0.87359,8e-05,11.59094]
[1776583536181,49.24,75024.61,0.0,0.87298,8e-05,11.62859]
[1776583537189,49.24,75019.52,0.0,0.8726,8e-05,11.65217]
[1776583539570,49.24,75035.51,0.0,0.87381,8e-05,11.57726]
[1776583540223,49.24,75035.51,0.0,0.87381,8e-05,11.57719]
[1776583545258,49.24,75034.2,0.0,0.87372,8e-05,11.5828]
[1776583550294,49.24,75034.46,0.0,0.87375,8e-05,11.58115]
[1776583555328,49.24,75039.07,0.0,0.8741,8e-05,11.55934]
[1776583560363,49.24,75043.23,0.0,0.87442,8e-05,11.53975]
[1776583564391,49.24,75052.46,0.0,0.87512,7e-05,11.49636]
[1776583565398,49.24,75057.58,0.0,0.8755,7e-05,11.47248]
[1776583568419,49.24,75059.69,0.0,0.87566,7e-05,11.46242]
[1776583573454,49.23,75060.25,0.0,0.87572,7e-05,11.4589]
[1776583578490,49.23,75057.41,0.0,0.87552,7e-05,11.47098]
[1776583579859,49.23,75029.16,0.0,0.8734,8e-05,11.60247]
[1776583580510,49.23,75029.16,0.0,0.87341,8e-05,11.60219]
[1776583581511,49.23,75024.47,0.0,0.87306,8e-05,11.62377]
[1776583585542,49.21,75015.09,0.0,0.87241,8e-05,11.66382]
[1776583586546,49.21,75010.95,0.0,0.87209,8e-05,11.68298]
[1776583588560,49.21,75005.36,0.0,0.87168,8e-05,11.70866]
[1776583589930,49.21,75006.48,0.0,0.87177,8e-05,11.70289]
[1776583591580,49.21,75007.46,0.0,0.87189,8e-05,11.69355]
[1776583593605,49.19,75015.76,0.0,0.87259,8e-05,11.65038]
[1776583594602,49.18,75032.96,0.0,0.87394,8e-05,11.56646]
[1776583595609,49.17,75041.27,0.0,0.87461,8e-05,11.5253]
[1776583596617,49.17,75038.94,0.0,0.87444,8e-05,11.53599]
[1776583600696,49.17,75047.08,0.0,0.87506,7e-05,11.49727]
[1776583601657,49.17,75053.07,0.0,0.87551,7e-05,11.4692]
[1776583602663,49.17,75054.96,0.0,0.87565,7e-05,11.46008]
[1776583606692,49.17,75048.83,0.0,0.87521,7e-05,11.48757]
[1776583607699,49.16,75046.27,0.0,0.87502,7e-05,11.49927]
[1776583612735,49.16,75046.93,0.0,0.87509,7e-05,11.49494]
[1776583617769,49.16,75048.24,0.0,0.87521,7e-05,11.4876]
[1776583621810,49.15,75038.11,0.0,0.87447,8e-05,11.53384]
[1776583622809,49.15,75045.46,0.0,0.87502,7e-05,11.49924]
[1776583623817,49.15,75047.97,0.0,0.87522,7e-05,11.48728]
[1776583625825,49.15,75038.71,0.0,0.87453,8e-05,11.52998]
[1776583626832,49.15,75032.38,0.0,0.87406,8e-05,11.55923]
[1776583627840,49.15,75030.56,0.0,0.87392,8e-05,11.5675]
[1776583632875,49.14,75030.73,0.0,0.87395,8e-05,11.56551]
[1776583637910,49.13,75029.43,0.0,0.87394,8e-05,11.56605]
[1776583642945,49.12,75023.72,0.0,0.87353,8e-05,11.5918]
[1776583643952,49.12,75020.12,0.0,0.87326,8e-05,11.60809]
[1776583648987,49.12,75017.69,0.0,0.8731,8e-05,11.61801]
[1776583652008,49.11,75027.36,0.0,0.87388,8e-05,11.56746]
[1776583657045,49.11,75029.9,0.0,0.87409,8e-05,11.55447]
[1776583662078,49.11,75030.21,0.0,0.87413,8e-05,11.55193]
[1776583663086,49.1,75037.67,0.0,0.8747,8e-05,11.5169]
[1776583667114,49.1,75044.07,0.0,0.87519,7e-05,11.48627]
[1776583673157,49.1,75047.28,0.0,0.87545,7e-05,11.46977]
[1776583678192,49.09,75047.28,0.0,0.87547,7e-05,11.4687]
[1776583682220,49.09,75055.65,0.0,0.87611,7e-05,11.42891]
[1776583687256,49.09,75058.97,0.0,0.87637,7e-05,11.41238]
[1776583692294,49.08,75053.1,0.0,0.87595,7e-05,11.43861]
[1776583697326,49.08,75055.3,0.0,0.87613,7e-05,11.4276]
[1776583702360,49.08,75054.86,0.0,0.87611,7e-05,11.42896]
[1776583707395,49.08,75053.59,0.0,0.87602,7e-05,11.43415]
[1776583712430,49.07,75055.12,0.0,0.87619,7e-05,11.42175]
[1776583717465,49.07,75057.92,0.0,0.87642,7e-05,11.40747]
[1776583722501,49.07,75058.77,0.0,0.8765,7e-05,11.40231]
[1776583728543,49.06,75059.7,0.0,0.87659,7e-05,11.3966]
[1776583733584,49.06,75060.05,0.0,0.87663,7e-05,11.39386]
[1776583738613,49.05,75056.86,0.0,0.87641,7e-05,11.40759]
[1776583740993,49.05,75050.28,0.0,0.87593,7e-05,11.43794]
[1776583742641,49.05,75049.98,0.0,0.87591,7e-05,11.43903]
[1776583747677,49.05,75047.43,0.0,0.87573,7e-05,11.45007]
[1776583752711,49.05,75050.46,0.0,0.87597,7e-05,11.43506]
[1776583755732,49.04,75039.29,0.0,0.87514,8e-05,11.48676]
[1776583756740,49.04,75038.57,0.0,0.87509,8e-05,11.48989]
[1776583761140,49.04,75032.02,0.0,0.87462,8e-05,11.51936]
[1776583764796,49.04,75029.56,0.0,0.87444,8e-05,11.53031]
[1776583767819,49.04,75010.08,0.0,0.87297,8e-05,11.62093]
[1776583768830,49.03,75008.35,0.0,0.87289,8e-05,11.62587]
[1776583771847,48.99,75013.88,0.0,0.8735,8e-05,11.58606]
[1776583776882,48.99,75020.97,0.0,0.87406,8e-05,11.55149]
[1776583779902,48.99,75024.13,0.0,0.87431,8e-05,11.536]
[1776583784938,48.98,75019.8,0.0,0.874,8e-05,11.55512]
[1776583789974,48.98,75020.23,0.0,0.87405,8e-05,11.55191]
[1776583795012,48.98,75022.33,0.0,0.87423,8e-05,11.54088]
[1776583800045,48.97,75024.94,0.0,0.87444,8e-05,11.52747]
[1776583804075,48.97,75032.87,0.0,0.87505,8e-05,11.48941]
[1776583805083,48.97,75034.94,0.0,0.87521,8e-05,11.47953]
[1776583810121,48.97,75031.93,0.0,0.87499,8e-05,11.49313]
[1776583815155,48.97,75029.25,0.0,0.87479,8e-05,11.50578]
[1776583820187,48.97,75045.8,0.0,0.87603,7e-05,11.42825]
[1776583821196,48.97,75047.3,0.0,0.87615,7e-05,11.42117]
[1776583825221,48.96,75058.67,0.0,0.877,7e-05,11.36754]
[1776583830258,48.96,75065.43,0.0,0.87752,7e-05,11.33532]
[1776583833645,48.96,75060.12,0.0,0.87717,7e-05,11.355]
[1776583839319,48.96,75056.67,0.0,0.87693,7e-05,11.37005]
[1776583844354,48.95,75054.79,0.0,0.87681,7e-05,11.37779]
[1776583849390,48.95,75055.73,0.0,0.87689,7e-05,11.3724]
[1776583854426,48.95,75055.49,0.0,0.87689,7e-05,11.37256]
[1776583859464,48.94,75060.25,0.0,0.87726,7e-05,11.34943]
[1776583864500,48.94,75061.12,0.0,0.87733,7e-05,11.34482]
[1776583869534,48.94,75059.24,0.0,0.8772,7e-05,11.35284]
[1776583874569,48.94,75057.75,0.0,0.8771,7e-05,11.35917]
[1776583880614,48.93,75055.83,0.0,0.87697,7e-05,11.36735]
[1776583888667,48.91,75053.44,0.0,0.87689,7e-05,11.37223]
[1776583889685,48.91,75060.83,0.0,0.87744,7e-05,11.33762]
[1776583890681,48.91,75074.77,0.0,0.87848,7e-05,11.27219]
[1776583891688,48.91,75083.87,0.0,0.87919,7e-05,11.22498]
[1776583892695,48.91,75093.12,0.0,0.87988,7e-05,11.18161]
[1776583895719,48.91,75098.72,0.0,0.8803,7e-05,11.15475]
[1776583900751,48.9,75101.39,0.0,0.88051,7e-05,11.14107]
[1776583905787,48.9,75106.15,0.0,0.88088,7e-05,11.11772]
[1776583911829,48.9,75106.26,0.0,0.88091,7e-05,11.11581]
[1776583917878,48.89,75107.66,0.0,0.88103,7e-05,11.10796]
[1776583922905,48.89,75111.49,0.0,0.88132,7e-05,11.08906]
[1776583924920,48.89,75115.21,0.0,0.8816,7e-05,11.07142]
[1776583929955,48.88,75118.18,0.0,0.88182,7e-05,11.05693]
[1776583935996,48.88,75120.69,0.0,0.88202,7e-05,11.0445]
[1776583941032,48.88,75125.33,0.0,0.88236,7e-05,11.02236]
[1776583943045,48.88,75120.31,0.0,0.882,7e-05,11.04548]
[1776583948104,48.88,75120.17,0.0,0.882,7e-05,11.04546]
[1776583949092,48.88,75106.55,0.0,0.88102,7e-05,11.10864]
[1776583950095,48.88,75088.11,0.0,0.87967,7e-05,11.19451]
[1776583951102,48.88,75086.61,0.0,0.8796,7e-05,11.19686]
[1776583955136,48.87,75080.74,0.0,0.87918,7e-05,11.22358]
[1776583958155,48.87,75088.95,0.0,0.87979,7e-05,11.18472]
[1776583963190,48.87,75085.83,0.0,0.87957,7e-05,11.19859]
[1776583968225,48.87,75082.48,0.0,0.87934,7e-05,11.21349]
[1776583974267,48.86,75084.14,0.0,0.87947,7e-05,11.20481]
[1776583978294,48.86,75078.11,0.0,0.87904,7e-05,11.23233]
[1776583979300,48.86,75076.64,0.0,0.87893,7e-05,11.23899]
[1776583983335,48.86,75058.58,0.0,0.87761,7e-05,11.32254]
[1776583984339,48.85,75047.32,0.0,0.87682,7e-05,11.37189]
[1776583985346,48.84,75037.62,0.0,0.87612,8e-05,11.4153]
[1776583986355,48.84,75033.71,0.0,0.87584,8e-05,11.43337]
[1776583989374,48.82,75027.87,0.0,0.87547,8e-05,11.45585]
[1776583994410,48.79,75044.4,0.0,0.87687,7e-05,11.36804]
[1776583995417,48.79,75049.11,0.0,0.87723,7e-05,11.3458]
[1776583996424,48.79,75059.34,0.0,0.87799,7e-05,11.29774]
[1776583997430,48.79,75069.05,0.0,0.87871,7e-05,11.25224]
[1776583998438,48.79,75069.6,0.0,0.87875,7e-05,11.24966]
[1776584001462,48.79,75083.26,0.0,0.87976,7e-05,11.18582]
[1776584002465,48.79,75088.0,0.0,0.88011,7e-05,11.16357]
[1776584003477,48.79,75088.95,0.0,0.88018,7e-05,11.15896]
[1776584008507,48.79,75085.81,0.0,0.87996,7e-05,11.17318]
[1776584013542,48.78,75083.02,0.0,0.8798,7e-05,11.1812]
[1776584014912,48.78,75088.24,0.0,0.88019,7e-05,11.15671]
[1776584015556,48.78,75088.24,0.0,0.88019,7e-05,11.15663]
[1776584020592,48.78,75089.38,0.0,0.88028,7e-05,11.15062]
[1776584021598,48.78,75094.77,0.0,0.88068,7e-05,11.12525]
[1776584022605,48.78,75100.51,0.0,0.8811,7e-05,11.0983]
[1776584028650,48.78,75100.11,0.0,0.88109,7e-05,11.09917]
[1776584033685,48.77,75102.54,0.0,0.88128,7e-05,11.08706]
[1776584038719,48.77,75103.71,0.0,0.88137,7e-05,11.08084]
[1776584043756,48.77,75103.71,0.0,0.88138,7e-05,11.08007]
[1776584049808,48.77,75104.45,0.0,0.88145,7e-05,11.07585]
[1776584051812,48.77,75098.43,0.0,0.88102,7e-05,11.10359]
[1776584053825,48.76,75104.94,0.0,0.8815,7e-05,11.07272]
[1776584058861,48.76,75102.75,0.0,0.88135,7e-05,11.08218]
[1776584063895,48.76,75105.65,0.0,0.88157,7e-05,11.06796]
[1776584066918,48.76,75098.51,0.0,0.88106,7e-05,11.10086]
[1776584067924,48.76,75091.69,0.0,0.88056,7e-05,11.13251]
[1776584068930,48.76,75091.05,0.0,0.88052,7e-05,11.13528]
[1776584073965,48.75,75086.93,0.0,0.88027,7e-05,11.14892]
[1776584079001,48.75,75085.9,0.0,0.88021,7e-05,11.15261]
[1776584084038,48.75,75084.2,0.0,0.88011,7e-05,11.15937]
[1776584089073,48.74,75085.13,0.0,0.88019,7e-05,11.15375]
[1776584094106,48.74,75085.85,0.0,0.88027,7e-05,11.14908]
[1776584099142,48.73,75086.02,0.0,0.8803,7e-05,11.14693]
[1776584104177,48.73,75087.05,0.0,0.8804,7e-05,11.14077]
[1776584106192,48.73,75085.49,0.0,0.88029,7e-05,11.14747]
[1776584107198,48.73,75090.0,0.0,0.88063,7e-05,11.12612]
[1776584112235,48.72,75086.64,0.0,0.8804,7e-05,11.14062]
[1776584117270,48.72,75083.36,0.0,0.88017,7e-05,11.15477]
[1776584122303,48.71,75058.37,0.0,0.87835,7e-05,11.27058]
[1776584123310,48.71,75058.37,0.0,0.87835,7e-05,11.27023]
[1776584124317,48.71,75064.12,0.0,0.87878,7e-05,11.24289]
[1776584126331,48.71,75067.16,0.0,0.87902,7e-05,11.22795]
[1776584131369,48.7,75059.92,0.0,0.87855,7e-05,11.25562]
[1776584135399,48.7,75060.39,0.0,0.87861,7e-05,11.25185]
[1776584140435,48.69,75062.2,0.0,0.87877,7e-05,11.24137]
[1776584145470,48.69,75055.35,0.0,0.87829,7e-05,11.27153]
[1776584146480,48.68,75052.14,0.0,0.87806,7e-05,11.28615]
[1776584151512,48.66,75051.16,0.0,0.87808,7e-05,11.2847]
[1776584152521,48.66,75057.74,0.0,0.87858,7e-05,11.25338]
[1776584153526,48.66,75046.99,0.0,0.87778,7e-05,11.30343]
[1776584154534,48.65,75040.34,0.0,0.87733,7e-05,11.33212]
[1776584159571,48.61,75036.6,0.0,0.87726,7e-05,11.33602]
[1776584164604,48.6,75036.83,0.0,0.87729,7e-05,11.33368]
[1776584169639,48.6,75036.83,0.0,0.87731,7e-05,11.33274]
[1776584172660,48.6,75042.2,0.0,0.87772,7e-05,11.30683]
[1776584173667,48.6,75056.14,0.0,0.87877,7e-05,11.24093]
[1776584174674,48.6,75059.6,0.0,0.87903,7e-05,11.22439]
[1776584179711,48.59,75061.93,0.0,0.87922,7e-05,11.21207]
[1776584184745,48.59,75071.75,0.0,0.87997,7e-05,11.16464]
[1776584186113,48.59,75073.97,0.0,0.88014,7e-05,11.15379]
[1776584189779,48.58,75083.79,0.0,0.88087,7e-05,11.10714]
[1776584190786,48.58,75084.69,0.0,0.88094,7e-05,11.10277]
[1776584196192,48.58,75082.29,0.0,0.88082,7e-05,11.10869]
[1776584201863,48.58,75080.82,0.0,0.88072,7e-05,11.11478]
[1776584206899,48.58,75081.68,0.0,0.88079,7e-05,11.11013]
[1776584211933,48.58,75082.62,0.0,0.88087,7e-05,11.10522]
[1776584216968,48.57,75084.19,0.0,0.88099,7e-05,11.09741]
[1776584222003,48.57,75087.26,0.0,0.88122,7e-05,11.0826]
[1776584228046,48.57,75087.33,0.0,0.88123,7e-05,11.08186]
[1776584233080,48.57,75087.79,0.0,0.88127,7e-05,11.07943]
[1776584238120,48.57,75092.54,0.0,0.88162,7e-05,11.05699]
[1776584242143,48.57,75095.42,0.0,0.88183,7e-05,11.04341]
[1776584248185,48.57,75098.94,0.0,0.88209,7e-05,11.02703]
[1776584253220,48.57,75099.19,0.0,0.88215,7e-05,11.02152]
[1776584259263,48.57,75097.93,0.0,0.88205,7e-05,11.02768]
[1776584265304,48.57,75096.97,0.0,0.88198,7e-05,11.03242]
[1776584270341,48.57,75096.91,0.0,0.88197,7e-05,11.03275]
[1776584276385,48.57,75098.28,0.0,0.88207,7e-05,11.02614]
[1776584281424,48.57,75101.19,0.0,0.88229,7e-05,11.01253]
[1776584285451,48.57,75113.41,0.0,0.88317,7e-05,10.95554]
[1776584286458,48.57,75112.94,0.0,0.88314,7e-05,10.95778]
[1776584291493,48.57,75118.41,0.0,0.88353,7e-05,10.9324]
[1776584295524,48.57,75123.43,0.0,0.88389,7e-05,10.90913]
[1776584298544,48.57,75117.4,0.0,0.88345,7e-05,10.93735]
[1776584300557,48.57,75117.06,0.0,0.88343,7e-05,10.93889]
[1776584302569,48.57,75110.57,0.0,0.88296,7e-05,10.96927]
[1776584306604,48.57,75120.22,0.0,0.88366,7e-05,10.9243]
[1776584309624,48.57,75123.75,0.0,0.88391,7e-05,10.90806]
[1776584314659,48.58,75123.58,0.0,0.88393,7e-05,10.90477]
[1776584319696,48.58,75126.95,0.0,0.88417,7e-05,10.88944]
[1776584324729,48.58,75121.78,0.0,0.88379,7e-05,10.91358]
[1776584328760,48.58,75119.58,0.0,0.88363,7e-05,10.92396]
[1776584333796,48.58,75116.65,0.0,0.88342,7e-05,10.93769]
[1776584338828,48.58,75112.92,0.0,0.88315,7e-05,10.95499]
[1776584341849,48.58,75104.31,0.0,0.88253,7e-05,10.9951]
[1776584342859,48.58,75100.45,0.0,0.88225,7e-05,11.01306]
[1776584348898,48.57,75096.77,0.0,0.88199,7e-05,11.0296]
[1776584353932,48.57,75094.73,0.0,0.88185,7e-05,11.03858]
[1776584358969,48.57,75085.29,0.0,0.88117,7e-05,11.08217]
[1776584359975,48.57,75079.61,0.0,0.88075,7e-05,11.1086]
[1776584360982,48.57,75080.07,0.0,0.88079,7e-05,11.10623]
[1776584366017,48.56,75079.6,0.0,0.88077,7e-05,11.1072]
[1776584373427,48.56,75083.53,0.0,0.88113,7e-05,11.08273]
[1776584378101,48.56,75076.96,0.0,0.88066,7e-05,11.11242]
[1776584383497,48.55,75078.24,0.0,0.88077,7e-05,11.1052]
[1776584389178,48.55,75078.6,0.0,0.88082,7e-05,11.10215]
[1776584394213,48.54,75079.27,0.0,0.88088,7e-05,11.09793]
[1776584399249,48.54,75077.54,0.0,0.88077,7e-05,11.10495]
[1776584401263,48.54,75072.24,0.0,0.88039,7e-05,11.12935]
[1776584406297,48.54,75073.18,0.0,0.88048,7e-05,11.12372]
[1776584409319,48.53,75083.16,0.0,0.88122,7e-05,11.07624]
[1776584410327,48.53,75084.04,0.0,0.88129,7e-05,11.07194]
[1776584413710,48.53,75091.45,0.0,0.88184,7e-05,11.03676]
[1776584415365,48.53,75092.91,0.0,0.88195,7e-05,11.02966]
[1776584420396,48.53,75090.94,0.0,0.88181,7e-05,11.03843]
[1776584426515,48.53,75091.69,0.0,0.88188,7e-05,11.0344]
[1776584431549,48.53,75089.96,0.0,0.8818,7e-05,11.0376]
[1776584436584,48.52,75088.51,0.0,0.8817,7e-05,11.04397]
[1776584443925,48.52,75088.43,0.0,0.8817,7e-05,11.04374]
[1776584449676,48.52,75086.19,0.0,0.88154,7e-05,11.05371]
[1776584452700,48.52,75098.22,0.0,0.88243,7e-05,10.99713]
[1776584453996,48.52,75101.48,0.0,0.88266,7e-05,10.98187]
[1776584459749,48.52,75104.29,0.0,0.88287,7e-05,10.96883]
[1776584461762,48.52,75109.9,0.0,0.88327,7e-05,10.94258]
[1776584462773,48.52,75116.15,0.0,0.88373,7e-05,10.91336]
[1776584465790,48.52,75124.24,0.0,0.88431,7e-05,10.87563]
[1776584470828,48.52,75130.98,0.0,0.88479,7e-05,10.84439]
[1776584471836,48.52,75138.39,0.0,0.88532,7e-05,10.8098]
[1776584472842,48.52,75143.22,0.0,0.88567,7e-05,10.78729]
[1776584474887,48.52,75145.77,0.0,0.88585,7e-05,10.77543]
[1776584479891,48.52,75146.61,0.0,0.88591,7e-05,10.77158]
[1776584482915,48.52,75154.2,0.0,0.88646,7e-05,10.7359]
[1776584483920,48.52,75169.13,0.0,0.88751,7e-05,10.66666]
[1776584484928,48.52,75173.24,0.0,0.8878,7e-05,10.64777]
[1776584486942,48.52,75177.07,0.0,0.88806,7e-05,10.6304]
[1776584491980,48.52,75174.43,0.0,0.8879,7e-05,10.63915]
[1776584496012,48.53,75165.05,0.0,0.88723,7e-05,10.6833]
[1776584497017,48.53,75160.01,0.0,0.88687,7e-05,10.70681]
[1776584502051,48.53,75161.05,0.0,0.88694,7e-05,10.70248]
[1776584504069,48.53,75167.18,0.0,0.88737,7e-05,10.6743]
[1776584507087,48.53,75170.61,0.0,0.8876,7e-05,10.65891]
[1776584512121,48.53,75168.22,0.0,0.88742,7e-05,10.67086]
[1776584517160,48.54,75167.14,0.0,0.88733,7e-05,10.67672]
[1776584522196,48.54,75167.31,0.0,0.88733,7e-05,10.6768]
[1776584527231,48.54,75164.72,0.0,0.88713,7e-05,10.68982]
[1776584532264,48.54,75166.17,0.0,0.88722,7e-05,10.68397]
[1776584534562,48.55,75160.43,0.0,0.88681,7e-05,10.71094]
[1776584536297,48.55,75151.69,0.0,0.88617,7e-05,10.75273]
[1776584540322,48.55,75157.46,0.0,0.88659,7e-05,10.72546]
[1776584545356,48.55,75156.45,0.0,0.88653,7e-05,10.7297]
[1776584550412,48.55,75166.7,0.0,0.88726,7e-05,10.68181]
[1776584551408,48.55,75229.0,0.0,0.89163,7e-05,10.38993]
[1776584552414,48.55,75254.86,0.0,0.89338,7e-05,10.2721]
[1776584556444,48.56,75249.01,0.0,0.89295,7e-05,10.30112]
[1776584560473,48.56,75245.49,0.0,0.89269,7e-05,10.31921]
[1776584562487,48.57,75239.55,0.0,0.89226,7e-05,10.34753]
[1776584563493,48.57,75234.42,0.0,0.89191,7e-05,10.37169]
[1776584568531,48.58,75235.26,0.0,0.89192,7e-05,10.37074]
[1776584572557,48.58,75227.67,0.0,0.89137,7e-05,10.40792]
[1776584573563,48.59,75226.55,0.0,0.89128,7e-05,10.41361]
[1776584578598,48.59,75225.49,0.0,0.89117,7e-05,10.42091]
[1776584581620,48.6,75232.99,0.0,0.89167,7e-05,10.38739]
[1776584582627,48.6,75235.38,0.0,0.89183,7e-05,10.37678]
[1776584585648,48.6,75239.14,0.0,0.89207,7e-05,10.36071]
[1776584590685,48.61,75238.94,0.0,0.89203,7e-05,10.36366]
[1776584591692,48.61,75231.73,0.0,0.89153,7e-05,10.39714]
[1776584592699,48.61,75226.16,0.0,0.89114,7e-05,10.42307]
[1776584595000,48.61,75222.05,0.0,0.89085,7e-05,10.44258]
[1776584600754,48.62,75220.31,0.0,0.89071,7e-05,10.45238]
[1776584605789,48.62,75219.75,0.0,0.89064,7e-05,10.45647]
[1776584610884,48.63,75219.85,0.0,0.89063,7e-05,10.45757]
[1776584613127,48.63,75225.2,0.0,0.89102,7e-05,10.42953]
[1776584615864,48.63,75217.73,0.0,0.8905,7e-05,10.46455]
[1776584620898,48.64,75223.11,0.0,0.89084,7e-05,10.44142]
[1776584623197,48.64,75226.96,0.0,0.89109,7e-05,10.42483]
[1776584628954,48.65,75229.42,0.0,0.89124,7e-05,10.41541]
[1776584633267,48.65,75236.75,0.0,0.89171,7e-05,10.38378]
[1776584636006,48.66,75246.86,0.0,0.89239,7e-05,10.33833]
[1776584637015,48.67,75248.26,0.0,0.89241,7e-05,10.33674]
[1776584642047,48.69,75244.62,0.0,0.89208,7e-05,10.35913]
[1776584644061,48.69,75242.59,0.0,0.89194,7e-05,10.3688]
[1776584649097,48.69,75245.33,0.0,0.89211,7e-05,10.35711]
[1776584654130,48.7,75244.55,0.0,0.89205,7e-05,10.36163]
[1776584659165,48.7,75244.93,0.0,0.89206,7e-05,10.36049]
[1776584664200,48.7,75242.75,0.0,0.8919,7e-05,10.37132]
[1776584669235,48.71,75237.75,0.0,0.89154,7e-05,10.3957]
[1776584675278,48.71,75236.83,0.0,0.89149,7e-05,10.3972]
[1776584681319,48.72,75237.45,0.0,0.89151,7e-05,10.39607]
[1776584686354,48.72,75238.49,0.0,0.89156,7e-05,10.39271]
[1776584692400,48.73,75238.74,0.0,0.89155,7e-05,10.3932]
[1776584699447,48.73,75238.88,0.0,0.89153,7e-05,10.39444]
[1776584707501,48.74,75238.25,0.0,0.89146,7e-05,10.39947]
[1776584712536,48.74,75237.17,0.0,0.89137,7e-05,10.40574]
[1776584716564,48.75,75229.11,0.0,0.8908,7e-05,10.44368]
[1776584720593,48.75,75234.68,0.0,0.89117,7e-05,10.41908]
[1776584725628,48.75,75230.41,0.0,0.89086,7e-05,10.43986]
[1776584730662,48.76,75235.21,0.0,0.89117,7e-05,10.41901]
[1776584735698,48.76,75234.13,0.0,0.89112,7e-05,10.42072]
[1776584740734,48.76,75233.44,0.0,0.89105,7e-05,10.42504]
[1776584745767,48.77,75234.18,0.0,0.89108,7e-05,10.42282]
[1776584750803,48.77,75235.79,0.0,0.89118,7e-05,10.41664]
[1776584755838,48.78,75235.79,0.0,0.89116,7e-05,10.41786]
[1776584760873,48.78,75236.96,0.0,0.89122,7e-05,10.41369]
[1776584765908,48.78,75236.84,0.0,0.8912,7e-05,10.41537]
[1776584770942,48.79,75240.6,0.0,0.89144,7e-05,10.39931]
[1776584772957,48.79,75243.7,0.0,0.89164,7e-05,10.38565]
[1776584777993,48.79,75246.86,0.0,0.89184,7e-05,10.37262]
[1776584783033,48.8,75244.66,0.0,0.89167,7e-05,10.38416]
[1776584788062,48.8,75246.16,0.0,0.89175,7e-05,10.37876]
[1776584791084,48.81,75249.3,0.0,0.89199,7e-05,10.36093]
[1776584796121,48.81,75253.36,0.0,0.89224,7e-05,10.34416]
[1776584801154,48.82,75257.62,0.0,0.8925,7e-05,10.3266]
[1776584802165,48.82,75249.08,0.0,0.89191,7e-05,10.36597]
[1776584803167,48.82,75245.44,0.0,0.89166,7e-05,10.38294]
[1776584808202,48.82,75241.36,0.0,0.89136,7e-05,10.40313]
[1776584813237,48.83,75240.23,0.0,0.89126,7e-05,10.40974]
[1776584818278,48.83,75235.7,0.0,0.89093,7e-05,10.43204]
[1776584823308,48.84,75235.97,0.0,0.89093,7e-05,10.43206]
[1776584827335,48.84,75230.92,0.0,0.89056,7e-05,10.45657]
[1776584830356,48.84,75226.05,0.0,0.89022,7e-05,10.47944]
[1776584835391,48.85,75228.39,0.0,0.89037,7e-05,10.4696]
[1776584840426,48.85,75228.22,0.0,0.89034,7e-05,10.47133]
[1776584845462,48.85,75227.58,0.0,0.89028,7e-05,10.47515]
[1776584852511,48.86,75227.25,0.0,0.89028,7e-05,10.47345]
[1776584855531,48.86,75220.29,0.0,0.88979,7e-05,10.5058]
[1776584861573,48.86,75219.66,0.0,0.88974,7e-05,10.50945]
[1776584866608,48.86,75222.17,0.0,0.8899,7e-05,10.49864]
[1776584871643,48.86,75222.57,0.0,0.88992,7e-05,10.49754]
[1776584876678,48.87,75224.89,0.0,0.89007,7e-05,10.4877]
[1776584881713,48.87,75223.53,0.0,0.88996,7e-05,10.49471]
[1776584886748,48.87,75219.39,0.0,0.88967,7e-05,10.51435]
[1776584891783,48.87,75219.16,0.0,0.88964,7e-05,10.51606]
[1776584896819,48.88,75217.7,0.0,0.88953,7e-05,10.52342]
[1776584901854,48.88,75217.09,0.0,0.88948,7e-05,10.52688]
[1776584908904,48.88,75216.66,0.0,0.88944,7e-05,10.52981]
[1776584915236,48.88,75219.75,0.0,0.88967,7e-05,10.51212]
[1776584920987,48.89,75216.31,0.0,0.88942,7e-05,10.52885]
[1776584927030,48.89,75215.27,0.0,0.88934,7e-05,10.53445]
[1776584932066,48.89,75218.6,0.0,0.88956,7e-05,10.51995]
[1776584937103,48.9,75222.1,0.0,0.88979,7e-05,10.50469]
[1776584942138,48.9,75225.6,0.0,0.89002,7e-05,10.48944]
[1776584944152,48.9,75234.43,0.0,0.89062,7e-05,10.44936]
[1776584945446,48.9,75232.85,0.0,0.89051,7e-05,10.457]
[1776584947173,48.9,75226.46,0.0,0.89006,7e-05,10.48643]
[1776584948179,48.9,75225.64,0.0,0.89,7e-05,10.49033]
[1776584953214,48.9,75226.25,0.0,0.89004,7e-05,10.4882]
[1776584958249,48.91,75228.38,0.0,0.89017,7e-05,10.47916]
[1776584963285,48.91,75227.07,0.0,0.89007,7e-05,10.48587]
[1776584967313,48.91,75221.34,0.0,0.88967,7e-05,10.51265]
[1776584972349,48.91,75221.54,0.0,0.88971,7e-05,10.50785]
[1776584977385,48.91,75222.19,0.0,0.88975,7e-05,10.50553]
[1776584982430,48.92,75219.9,0.0,0.88958,7e-05,10.51671]
[1776584987458,48.92,75218.91,0.0,0.8895,7e-05,10.52205]
[1776584992493,48.92,75217.74,0.0,0.88941,7e-05,10.52807]
[1776584997527,48.92,75214.6,0.0,0.88918,7e-05,10.54307]
[1776585003570,48.92,75215.77,0.0,0.88925,7e-05,10.53846]
[1776585008603,48.93,75214.53,0.0,0.88916,7e-05,10.54476]
[1776585013643,48.93,75213.99,0.0,0.88911,7e-05,10.54786]
[1776585019680,48.93,75213.37,0.0,0.88906,7e-05,10.55143]
[1776585024717,48.93,75211.4,0.0,0.88891,7e-05,10.56099]
[1776585029758,48.93,75199.26,0.0,0.88806,7e-05,10.61728]
[1776585031771,48.94,75207.78,0.0,0.88868,7e-05,10.57424]
[1776585034792,48.94,75202.64,0.0,0.88833,7e-05,10.59792]
[1776585039828,48.94,75203.26,0.0,0.88836,7e-05,10.59581]
[1776585044863,48.94,75204.19,0.0,0.88841,7e-05,10.59271]
[1776585051911,48.95,75203.99,0.0,0.88837,7e-05,10.59515]
[1776585054935,48.95,75209.11,0.0,0.88871,7e-05,10.57238]
[1776585059968,48.95,75208.31,0.0,0.88864,7e-05,10.57729]
[1776585065016,48.96,75209.84,0.0,0.88873,7e-05,10.57148]
[1776585066290,48.96,75223.67,0.0,0.88969,7e-05,10.50795]
[1776585068028,48.96,75225.14,0.0,0.8898,7e-05,10.50094]
[1776585071047,48.96,75219.19,0.0,0.88939,7e-05,10.52787]
[1776585076360,48.95,75217.89,0.0,0.88931,7e-05,10.53313]
[1776585081118,48.95,75224.15,0.0,0.88975,7e-05,10.50382]
[1776585082128,48.95,75229.01,0.0,0.89009,7e-05,10.48152]
[1776585085150,48.95,75222.19,0.0,0.88962,7e-05,10.51252]
[1776585092196,48.95,75221.4,0.0,0.88961,7e-05,10.51109]
[1776585099248,48.95,75220.57,0.0,0.88956,7e-05,10.5144]
[1776585105288,48.95,75216.56,0.0,0.88929,7e-05,10.53231]
[1776585110321,48.94,75213.97,0.0,0.88912,7e-05,10.54377]
[1776585115357,48.94,75214.38,0.0,0.88915,7e-05,10.5415]
[1776585120399,48.94,75213.14,0.0,0.88907,7e-05,10.54682]
[1776585125425,48.94,75222.91,0.0,0.88975,7e-05,10.50183]
[1776585127442,48.94,75227.22,0.0,0.89005,7e-05,10.48208]
[1776585131468,48.94,75239.9,0.0,0.89092,7e-05,10.42422]
[1776585132480,48.94,75242.95,0.0,0.89113,7e-05,10.41038]
[1776585133772,48.94,75267.09,0.0,0.89276,7e-05,10.30074]
[1776585135505,48.94,75266.78,0.0,0.89274,7e-05,10.3024]
[1776585140535,48.95,75263.49,0.0,0.8925,7e-05,10.3186]
[1776585145570,48.95,75259.28,0.0,0.89219,7e-05,10.33899]
[1776585150607,48.95,75257.51,0.0,0.89206,7e-05,10.34828]
[1776585155640,48.96,75257.46,0.0,0.89207,7e-05,10.34533]
[1776585160676,48.96,75257.77,0.0,0.89207,7e-05,10.34551]
[1776585163698,48.97,75267.35,0.0,0.89271,7e-05,10.30247]
[1776585164709,48.97,75269.59,0.0,0.89285,7e-05,10.29295]
[1776585171778,48.97,75269.96,0.0,0.89285,7e-05,10.29328]
[1776585174775,48.98,75264.46,0.0,0.89246,7e-05,10.31954]
[1776585179816,48.98,75261.96,0.0,0.89227,7e-05,10.33226]
[1776585181825,48.98,75267.3,0.0,0.89262,7e-05,10.30857]
[1776585186860,48.99,75267.38,0.0,0.89261,7e-05,10.30971]
[1776585191894,48.99,75270.73,0.0,0.89281,7e-05,10.29608]
[1776585196930,49.0,75272.37,0.0,0.8929,7e-05,10.2903]
[1776585200958,49.0,75266.76,0.0,0.8925,7e-05,10.31702]
[1776585205994,49.01,75268.8,0.0,0.89262,7e-05,10.30918]
[1776585208011,49.01,75274.19,0.0,0.89298,7e-05,10.28513]
[1776585210023,49.01,75279.56,0.0,0.89333,7e-05,10.26126]
[1776585214384,49.01,75287.26,0.0,0.89387,7e-05,10.223]
[1776585220092,49.02,75291.33,0.0,0.89412,7e-05,10.20635]
[1776585225125,49.02,75290.93,0.0,0.89407,7e-05,10.20966]
[1776585231179,49.03,75289.21,0.0,0.89393,7e-05,10.21918]
[1776585232188,49.03,75274.78,0.0,0.89296,7e-05,10.28492]
[1776585233191,49.03,75264.58,0.0,0.89226,7e-05,10.3315]
[1776585234528,49.03,75265.12,0.0,0.8923,7e-05,10.32925]
[1776585236214,49.03,75275.27,0.0,0.89298,7e-05,10.28359]
[1776585237221,49.03,75275.85,0.0,0.89301,7e-05,10.28124]
[1776585242257,49.04,75274.63,0.0,0.89291,7e-05,10.28817]
[1776585247292,49.04,75277.46,0.0,0.89308,7e-05,10.27686]
[1776585252326,49.05,75275.21,0.0,0.8929,7e-05,10.28862]
[1776585257361,49.05,75276.04,0.0,0.89294,7e-05,10.2863]
[1776585260382,49.06,75281.7,0.0,0.89331,7e-05,10.2614]
[1776585264737,49.06,75287.24,0.0,0.89367,7e-05,10.23736]
[1776585270452,49.06,75287.4,0.0,0.89365,7e-05,10.23827]
[1776585275487,49.07,75289.97,0.0,0.89384,7e-05,10.22358]
[1776585280523,49.07,75289.85,0.0,0.89382,7e-05,10.22551]
[1776585285557,49.08,75292.8,0.0,0.894,7e-05,10.21336]
[1776585288578,49.08,75279.45,0.0,0.8931,7e-05,10.27398]
[1776585289585,49.08,75279.45,0.0,0.8931,7e-05,10.274]
[1776585290604,49.08,75275.5,0.0,0.89283,7e-05,10.2921]
[1776585294949,49.08,75271.67,0.0,0.89257,7e-05,10.30961]
[1776585296634,49.08,75265.07,0.0,0.89212,7e-05,10.3395]
[1776585297644,49.08,75263.07,0.0,0.89199,7e-05,10.34847]
[1776585302677,49.08,75267.09,0.0,0.89225,7e-05,10.33105]
[1776585305028,49.08,75261.65,0.0,0.89187,7e-05,10.35633]
[1776585310733,49.09,75264.44,0.0,0.89205,7e-05,10.34449]
[1776585315767,49.09,75269.56,0.0,0.89238,7e-05,10.32217]
[1776585318788,49.09,75275.67,0.0,0.89279,7e-05,10.29484]
[1776585320803,49.09,75278.7,0.0,0.89299,7e-05,10.28115]
[1776585323828,49.09,75287.23,0.0,0.89356,7e-05,10.24278]
[1776585324834,49.09,75288.47,0.0,0.89364,7e-05,10.23764]
[1776585328861,49.09,75294.14,0.0,0.89401,7e-05,10.21234]
[1776585332893,49.09,75301.12,0.0,0.89451,7e-05,10.17673]
[1776585334906,49.1,75310.99,0.0,0.89516,7e-05,10.13252]
[1776585336919,49.1,75320.01,0.0,0.89575,7e-05,10.09231]
[1776585341954,49.1,75318.65,0.0,0.89565,7e-05,10.09949]
[1776585346987,49.1,75320.87,0.0,0.89578,7e-05,10.09049]
[1776585352023,49.11,75326.71,0.0,0.89615,7e-05,10.06525]
[1776585357067,49.11,75327.27,0.0,0.89617,7e-05,10.06376]
[1776585362101,49.11,75327.17,0.0,0.89615,7e-05,10.06515]
[1776585367136,49.12,75332.02,0.0,0.89646,7e-05,10.04429]
[1776585372171,49.12,75335.48,0.0,0.89667,7e-05,10.02972]
[1776585377206,49.12,75337.98,0.0,0.89682,7e-05,10.01951]
[1776585382243,49.12,75335.48,0.0,0.89665,7e-05,10.0317]
[1776585387277,49.13,75336.67,0.0,0.89671,7e-05,10.02727]
[1776585392310,49.13,75339.67,0.0,0.89693,7e-05,10.01036]
[1776585397346,49.13,75340.55,0.0,0.89698,7e-05,10.00741]
[1776585402382,49.14,75332.48,0.0,0.89643,7e-05,10.0446]
[1776585403389,49.14,75330.35,0.0,0.89629,7e-05,10.0543]
[1776585408425,49.14,75330.75,0.0,0.89631,7e-05,10.05271]
[1776585413463,49.14,75336.42,0.0,0.89669,7e-05,10.02717]
[1776585415811,49.14,75340.55,0.0,0.89696,7e-05,10.00869]
[1776585421520,49.14,75341.52,0.0,0.89702,7e-05,10.00456]
[1776585427563,49.14,75341.43,0.0,0.89701,7e-05,10.00515]
[1776585432597,49.14,75339.88,0.0,0.89691,7e-05,10.01219]
[1776585437634,49.14,75339.53,0.0,0.89688,7e-05,10.01378]
[1776585442666,49.14,75337.06,0.0,0.89672,7e-05,10.0248]
[1776585446025,49.14,75329.37,0.0,0.89622,7e-05,10.05917]
[1776585451730,49.14,75328.13,0.0,0.89618,7e-05,10.06004]
[1776585457773,49.14,75328.16,0.0,0.89619,7e-05,10.05964]
[1776585462808,49.14,75332.5,0.0,0.89647,7e-05,10.03997]
[1776585467845,49.14,75334.05,0.0,0.89658,7e-05,10.03297]
[1776585471876,49.14,75328.02,0.0,0.89618,7e-05,10.06002]
[1776585476911,49.14,75325.07,0.0,0.89599,7e-05,10.07313]
[1776585482953,49.14,75324.09,0.0,0.89593,7e-05,10.07735]
[1776585487988,49.13,75323.1,0.0,0.89588,7e-05,10.08031]
[1776585493023,49.13,75323.3,0.0,0.89591,7e-05,10.07821]
[1776585498060,49.12,75325.2,0.0,0.89605,7e-05,10.06855]
[1776585503093,49.12,75325.59,0.0,0.89609,7e-05,10.066]
[1776585508128,49.12,75325.16,0.0,0.89606,7e-05,10.06811]
[1776585513163,49.12,75325.92,0.0,0.89614,7e-05,10.06055]
[1776585521222,49.12,75324.48,0.0,0.89604,7e-05,10.06761]
[1776585526255,49.13,75328.36,0.0,0.89629,7e-05,10.05062]
[1776585532297,49.13,75329.07,0.0,0.89633,7e-05,10.04798]
[1776585535318,49.13,75334.45,0.0,0.89668,7e-05,10.02414]
[1776585540354,49.13,75337.19,0.0,0.89685,7e-05,10.01237]
[1776585545389,49.13,75332.93,0.0,0.89656,7e-05,10.03196]
[1776585549418,49.13,75324.72,0.0,0.89602,7e-05,10.06918]
[1776585554452,49.13,75323.09,0.0,0.89591,7e-05,10.07677]
[1776585558481,49.13,75309.47,0.0,0.89501,7e-05,10.13812]
[1776585563515,49.13,75307.44,0.0,0.89487,7e-05,10.14701]
[1776585568551,49.13,75306.47,0.0,0.89481,7e-05,10.15107]
[1776585573586,49.13,75301.75,0.0,0.89455,7e-05,10.16679]
[1776585578621,49.12,75298.99,0.0,0.89439,7e-05,10.17759]
[1776585583655,49.12,75297.65,0.0,0.89433,7e-05,10.18201]
[1776585588690,49.11,75295.51,0.0,0.89421,7e-05,10.19004]
[1776585593726,49.11,75293.95,0.0,0.89413,7e-05,10.19547]
[1776585598761,49.1,75293.29,0.0,0.89411,7e-05,10.19684]
[1776585601362,49.1,75292.75,0.0,0.89408,7e-05,10.19896]
[1776585602820,49.1,75279.26,0.0,0.89317,7e-05,10.25963]
[1776585600104,49.1,75279.26,0.0,0.89317,7e-05,10.25963]
[1776585607927,49.1,75279.26,0.0,0.89317,7e-05,10.25963]
[1776585612372,49.1,75252.15,0.0,0.89134,7e-05,10.38261]
[1776585617912,49.1,75252.06,0.0,0.89133,7e-05,10.38302]
[1776585618925,49.1,75244.39,0.0,0.89081,7e-05,10.4179]
[1776585623952,49.1,75244.71,0.0,0.89083,7e-05,10.41644]
[1776585628988,49.1,75245.61,0.0,0.89089,7e-05,10.41235]
[1776585629997,49.1,75231.52,0.0,0.88993,7e-05,10.47651]
[1776585635055,49.1,75229.92,0.0,0.88986,7e-05,10.47934]
[1776585640069,49.1,75230.01,0.0,0.88986,7e-05,10.47892]
[1776585643090,49.1,75223.77,0.0,0.88943,7e-05,10.50739]
[1776585648124,49.1,75219.11,0.0,0.88911,7e-05,10.52866]
[1776585653161,49.1,75220.15,0.0,0.88918,7e-05,10.52391]
[1776585654167,49.1,75225.37,0.0,0.88954,7e-05,10.50009]
[1776585658195,49.1,75231.73,0.0,0.88998,7e-05,10.47108]
[1776585659201,49.1,75235.42,0.0,0.89024,7e-05,10.45408]
[1776585663230,49.1,75248.45,0.0,0.89113,7e-05,10.39473]
[1776585669275,49.1,75252.32,0.0,0.89139,7e-05,10.37751]
[1776585674309,49.1,75254.0,0.0,0.89151,7e-05,10.36958]
[1776585676324,49.1,75245.86,0.0,0.89096,7e-05,10.40623]
[1776585681359,49.1,75242.85,0.0,0.89077,7e-05,10.41886]
[1776585686394,49.09,75242.17,0.0,0.89073,7e-05,10.42096]
[1776585691429,49.09,75250.16,0.0,0.89133,7e-05,10.37922]
[1776585696464,49.09,75254.46,0.0,0.89163,7e-05,10.35912]
[1776585701502,49.09,75254.0,0.0,0.89161,7e-05,10.36068]
[1776585704523,49.08,75247.83,0.0,0.89119,7e-05,10.3883]
[1776585709557,49.08,75249.87,0.0,0.89135,7e-05,10.37821]
[1776585714593,49.08,75251.48,0.0,0.89147,7e-05,10.37012]
[1776585719628,49.08,75253.45,0.0,0.89161,7e-05,10.36043]
[1776585723657,49.08,75266.0,0.0,0.89247,7e-05,10.30295]
[1776585725670,49.07,75273.0,0.0,0.89295,7e-05,10.2707]
[1776585726677,49.07,75278.61,0.0,0.89333,7e-05,10.24509]
[1776585728024,49.07,75285.38,0.0,0.89379,7e-05,10.21425]
[1776585729704,49.07,75292.09,0.0,0.89424,7e-05,10.18364]
[1776585730704,49.07,75300.75,0.0,0.89482,7e-05,10.14471]
[1776585732719,49.07,75295.05,0.0,0.89444,7e-05,10.17049]
[1776585734733,49.07,75289.84,0.0,0.89409,7e-05,10.19383]
[1776585738094,49.07,75276.0,0.0,0.89317,7e-05,10.25629]
[1776585740779,49.07,75262.31,0.0,0.89224,7e-05,10.3184]
[1776585741786,49.07,75255.86,0.0,0.8918,7e-05,10.34763]
[1776585742793,49.07,75257.18,0.0,0.89189,7e-05,10.34153]
[1776585743803,49.07,75262.52,0.0,0.89226,7e-05,10.31718]
[1776585745813,49.07,75267.8,0.0,0.89262,7e-05,10.29311]
[1776585748165,49.07,75256.25,0.0,0.89184,7e-05,10.34544]
[1776585749842,49.07,75257.9,0.0,0.89195,7e-05,10.33784]
[1776585754877,49.07,75258.61,0.0,0.89204,7e-05,10.32972]
[1776585759912,49.06,75264.38,0.0,0.89245,7e-05,10.3025]
[1776585761927,49.06,75268.31,0.0,0.89272,7e-05,10.28419]
[1776585766961,49.06,75267.65,0.0,0.89269,7e-05,10.28605]
[1776585773003,49.05,75266.98,0.0,0.89267,7e-05,10.28774]
[1776585778375,49.05,75265.75,0.0,0.8926,7e-05,10.29195]
[1776585785095,49.05,75265.61,0.0,0.89262,7e-05,10.29101]
[1776585790122,49.04,75270.3,0.0,0.89295,7e-05,10.26871]
[1776585795158,49.04,75266.74,0.0,0.89272,7e-05,10.28384]
[1776585800192,49.04,75263.7,0.0,0.89253,7e-05,10.29649]
[1776585805227,49.03,75263.46,0.0,0.89253,7e-05,10.29644]
[1776585811269,49.03,75263.65,0.0,0.8926,7e-05,10.28988]
[1776585816307,49.02,75261.69,0.0,0.89249,7e-05,10.29776]
[1776585825369,49.02,75260.4,0.0,0.89243,7e-05,10.30171]
[1776585830404,49.01,75253.74,0.0,0.89199,7e-05,10.33075]
[1776585834432,49.01,75246.47,0.0,0.89151,7e-05,10.36266]
[1776585840474,49.0,75244.37,0.0,0.8914,7e-05,10.37036]
[1776585845508,49.0,75244.95,0.0,0.89146,7e-05,10.36623]
[1776585852557,48.99,75245.07,0.0,0.8915,7e-05,10.36369]
[1776585858600,48.99,75245.12,0.0,0.89152,7e-05,10.3618]
[1776585860614,48.99,75235.59,0.0,0.89088,7e-05,10.40461]
[1776585866655,48.98,75233.8,0.0,0.89079,7e-05,10.41083]
[1776585871691,48.95,75225.35,0.0,0.89039,7e-05,10.43457]
[1776585876726,48.94,75222.31,0.0,0.8902,7e-05,10.44734]
[1776585881763,48.94,75223.04,0.0,0.89026,7e-05,10.44337]
[1776585886797,48.92,75222.72,0.0,0.89032,7e-05,10.43963]
[1776585891831,48.92,75224.57,0.0,0.89045,7e-05,10.43056]
[1776585899219,48.92,75224.9,0.0,0.89049,7e-05,10.42812]
[1776585904928,48.92,75227.19,0.0,0.89065,7e-05,10.41711]
[1776585909964,48.92,75225.71,0.0,0.89056,7e-05,10.42329]
[1776585915013,48.91,75226.82,0.0,0.89065,7e-05,10.41763]
[1776585920037,48.91,75224.87,0.0,0.89052,7e-05,10.42594]
[1776585921044,48.91,75217.47,0.0,0.89001,7e-05,10.45965]
[1776585922049,48.91,75212.39,0.0,0.88966,7e-05,10.48273]
[1776585926076,48.91,75219.58,0.0,0.89017,7e-05,10.44903]
[1776585931113,48.91,75218.76,0.0,0.89016,7e-05,10.44754]
[1776585936147,48.9,75218.88,0.0,0.89018,7e-05,10.4463]
[1776585943196,48.9,75222.85,0.0,0.89047,7e-05,10.42741]
[1776585948232,48.9,75220.82,0.0,0.89033,7e-05,10.43625]
[1776585953268,48.9,75219.56,0.0,0.89026,7e-05,10.44147]
[1776585958304,48.9,75213.83,0.0,0.88987,7e-05,10.4672]
[1776585963341,48.9,75213.86,0.0,0.88988,7e-05,10.46651]
[1776585968376,48.89,75217.44,0.0,0.89013,7e-05,10.44965]
[1776585973411,48.89,75218.42,0.0,0.89021,7e-05,10.44471]
[1776585976432,48.89,75211.23,0.0,0.88971,7e-05,10.47728]
[1776585986501,48.89,75212.27,0.0,0.88981,7e-05,10.47104]
[1776585991536,48.89,75217.31,0.0,0.89019,7e-05,10.4439]
[1776585997579,48.89,75218.66,0.0,0.89027,7e-05,10.4383]
[1776586002614,48.89,75219.16,0.0,0.8903,7e-05,10.43652]
[1776586003621,48.89,75226.59,0.0,0.89081,7e-05,10.4027]
[1776586008657,48.89,75226.57,0.0,0.8908,7e-05,10.4036]
[1776586013694,48.89,75224.66,0.0,0.89067,7e-05,10.41201]
[1776586018726,48.89,75225.85,0.0,0.89075,7e-05,10.40695]
[1776586023764,48.89,75222.96,0.0,0.89055,7e-05,10.42001]
[1776586028799,48.9,75222.22,0.0,0.89049,7e-05,10.42409]
[1776586033831,48.9,75225.79,0.0,0.89073,7e-05,10.40823]
[1776586035845,48.9,75234.14,0.0,0.8913,7e-05,10.37002]
[1776586040882,48.9,75238.45,0.0,0.89159,7e-05,10.35057]
[1776586042896,48.9,75245.03,0.0,0.89204,7e-05,10.32071]
[1776586047929,48.9,75242.67,0.0,0.89187,7e-05,10.332]
[1776586052965,48.9,75241.33,0.0,0.89181,7e-05,10.33408]
[1776586055986,48.9,75235.02,0.0,0.89137,7e-05,10.36338]
[1776586061021,48.91,75235.95,0.0,0.89142,7e-05,10.36017]
[1776586066055,48.91,75233.06,0.0,0.89121,7e-05,10.37427]
[1776586071091,48.91,75228.15,0.0,0.89086,7e-05,10.39752]
[1776586077133,48.92,75226.9,0.0,0.89076,7e-05,10.40421]
[1776586082169,48.91,75226.64,0.0,0.89075,7e-05,10.40513]
[1776586087204,48.91,75231.52,0.0,0.89109,7e-05,10.3826]
[1776586088211,48.91,75237.93,0.0,0.89153,7e-05,10.35331]
[1776586090554,48.91,75240.03,0.0,0.89167,7e-05,10.34376]
[1776586096267,48.91,75240.77,0.0,0.89172,7e-05,10.34043]
[1776586101309,48.91,75245.03,0.0,0.89201,7e-05,10.32107]
[1776586106338,48.91,75248.04,0.0,0.89222,7e-05,10.30692]
[1776586116408,48.91,75246.81,0.0,0.8922,7e-05,10.30648]
[1776586121443,48.91,75246.38,0.0,0.89218,7e-05,10.30763]
[1776586126480,48.9,75246.52,0.0,0.8922,7e-05,10.30638]
[1776586132521,48.9,75249.24,0.0,0.89239,7e-05,10.29339]
[1776586133527,48.9,75239.56,0.0,0.89174,7e-05,10.33721]
[1776586138562,48.9,75236.3,0.0,0.89154,7e-05,10.35066]
[1776586143599,48.89,75237.9,0.0,0.89168,7e-05,10.34126]
[1776586148633,48.88,75240.91,0.0,0.89191,7e-05,10.32548]
[1776586156688,48.87,75245.12,0.0,0.89224,7e-05,10.30322]
[1776586160716,48.87,75240.15,0.0,0.89193,7e-05,10.32429]
[1776586171790,48.85,75238.72,0.0,0.89193,7e-05,10.32185]
[1776586176827,48.85,75236.84,0.0,0.89183,7e-05,10.32848]
[1776586181867,48.84,75237.82,0.0,0.89193,7e-05,10.32213]
[1776586186898,48.84,75236.64,0.0,0.89187,7e-05,10.32571]
[1776586191933,48.83,75228.47,0.0,0.89133,7e-05,10.36164]
[1776586196969,48.83,75225.35,0.0,0.89113,7e-05,10.37498]
[1776586202010,48.83,75225.44,0.0,0.89115,7e-05,10.3737]
[1776586207039,48.82,75227.06,0.0,0.89128,7e-05,10.36548]
[1776586212074,48.82,75227.82,0.0,0.89134,7e-05,10.36126]
[1776586218117,48.82,75229.05,0.0,0.89144,7e-05,10.35479]
[1776586221468,48.82,75241.02,0.0,0.89226,7e-05,10.29979]
[1776586227179,48.81,75240.72,0.0,0.89225,7e-05,10.30064]
[1776586232216,48.81,75244.14,0.0,0.89253,7e-05,10.28003]
[1776586239263,48.81,75245.04,0.0,0.8926,7e-05,10.27513]
[1776586244299,48.81,75246.74,0.0,0.89272,7e-05,10.26675]
[1776586249341,48.81,75249.41,0.0,0.89291,7e-05,10.25397]
[1776586254376,48.8,75248.57,0.0,0.89287,7e-05,10.25722]
[1776586261749,48.8,75250.87,0.0,0.89304,7e-05,10.24565]
[1776586268472,48.8,75250.81,0.0,0.89305,7e-05,10.24505]
[1776586275523,48.8,75250.97,0.0,0.89307,7e-05,10.24326]
[1776586277540,48.79,75258.95,0.0,0.89364,7e-05,10.20529]
[1776586278545,48.79,75266.39,0.0,0.89414,7e-05,10.17135]
[1776586279558,48.79,75268.72,0.0,0.8943,7e-05,10.16072]
[1776586280559,48.79,75274.32,0.0,0.89468,7e-05,10.13501]
[1776586284588,48.79,75276.95,0.0,0.89487,7e-05,10.12198]
[1776586289628,48.78,75288.3,0.0,0.89564,7e-05,10.0697]
[1776586290646,48.78,75295.43,0.0,0.89612,7e-05,10.03729]
[1776586291972,48.78,75297.09,0.0,0.89627,7e-05,10.02521]
[1776586297690,48.78,75300.19,0.0,0.89648,7e-05,10.01098]
[1776586299704,48.78,75307.17,0.0,0.89694,7e-05,9.97942]
[1776586304737,48.78,75312.34,0.0,0.89728,7e-05,9.95611]
[1776586312113,48.78,75317.11,0.0,0.89759,7e-05,9.93464]
[1776586322183,48.78,75318.09,0.0,0.89766,7e-05,9.93018]
[1776586327900,48.78,75322.61,0.0,0.89796,7e-05,9.90951]
[1776586332936,48.78,75326.84,0.0,0.89825,7e-05,9.88935]
[1776586337970,48.77,75327.4,0.0,0.89831,7e-05,9.88566]
[1776586343005,48.77,75327.1,0.0,0.8983,7e-05,9.88588]
[1776586349047,48.77,75329.35,0.0,0.89846,7e-05,9.87501]
[1776586354083,48.77,75330.55,0.0,0.89858,7e-05,9.86509]
[1776586362463,48.76,75329.84,0.0,0.89856,7e-05,9.86665]
[1776586369188,48.76,75329.0,0.0,0.89852,7e-05,9.86896]
[1776586375230,48.75,75329.87,0.0,0.89859,7e-05,9.86384]
[1776586382603,48.75,75331.23,0.0,0.8987,7e-05,9.85638]
[1776586392673,48.74,75332.5,0.0,0.89881,7e-05,9.849]
[1776586398396,48.74,75331.22,0.0,0.89874,7e-05,9.85374]
[1776586404436,48.74,75332.48,0.0,0.89884,7e-05,9.84709]
[1776586411489,48.73,75333.09,0.0,0.89893,7e-05,9.83884]
[1776586416525,48.73,75333.19,0.0,0.89895,7e-05,9.83765]
[1776586421559,48.73,75333.58,0.0,0.89898,7e-05,9.83516]
[1776586427601,48.73,75334.24,0.0,0.89903,7e-05,9.83153]
[1776586432954,48.73,75334.79,0.0,0.89908,7e-05,9.82815]
[1776586440693,48.72,75334.94,0.0,0.89911,7e-05,9.82648]
[1776586445732,48.72,75337.94,0.0,0.89931,7e-05,9.81236]
[1776586450763,48.72,75337.2,0.0,0.89927,7e-05,9.81512]
[1776586455803,48.72,75334.02,0.0,0.89907,7e-05,9.82874]
[1776586460836,48.71,75331.73,0.0,0.89893,7e-05,9.83848]
[1776586465869,48.71,75329.53,0.0,0.8988,7e-05,9.84781]
[1776586470903,48.71,75327.47,0.0,0.89867,7e-05,9.8565]
[1776586475948,48.71,75323.76,0.0,0.89848,7e-05,9.86808]
[1776586480975,48.71,75323.92,0.0,0.8985,7e-05,9.86668]
[1776586483997,48.7,75317.44,0.0,0.89808,7e-05,9.89537]
[1776586485003,48.7,75311.37,0.0,0.89768,7e-05,9.92253]
[1776586492053,48.7,75310.9,0.0,0.89769,7e-05,9.92178]
[1776586497092,48.69,75316.6,0.0,0.89808,7e-05,9.89498]
[1776586504137,48.69,75314.69,0.0,0.89797,7e-05,9.90261]
[1776586509172,48.69,75311.28,0.0,0.89775,7e-05,9.91736]
[1776586514207,48.68,75308.45,0.0,0.89758,7e-05,9.92955]
[1776586519242,48.68,75310.31,0.0,0.89771,7e-05,9.92063]
[1776586526291,48.67,75310.81,0.0,0.89779,7e-05,9.91455]
[1776586533680,48.61,75311.89,0.0,0.89818,7e-05,9.88569]
[1776586539383,48.56,75312.32,0.0,0.89844,7e-05,9.86732]
[1776586544417,48.55,75310.74,0.0,0.89839,7e-05,9.87093]
[1776586549452,48.54,75308.0,0.0,0.89823,7e-05,9.88192]
[1776586554488,48.54,75306.69,0.0,0.89816,7e-05,9.88638]
[1776586561540,48.53,75306.53,0.0,0.89818,7e-05,9.88511]
[1776586563889,48.53,75311.78,0.0,0.89853,7e-05,9.86081]
[1776586565567,48.53,75314.2,0.0,0.8987,7e-05,9.8494]
[1776586570599,48.53,75313.71,0.0,0.89868,7e-05,9.85047]
[1776586576640,48.52,75314.07,0.0,0.89872,7e-05,9.84744]
[1776586581676,48.52,75314.59,0.0,0.89877,7e-05,9.84398]
[1776586585706,48.52,75321.45,0.0,0.89924,7e-05,9.81215]
[1776586590740,48.51,75326.78,0.0,0.8996,7e-05,9.78723]
[1776586595774,48.51,75328.56,0.0,0.89976,7e-05,9.77399]
[1776586600812,48.51,75330.46,0.0,0.8999,7e-05,9.76464]
[1776586605845,48.51,75332.6,0.0,0.90005,7e-05,9.75421]
[1776586610889,48.5,75334.91,0.0,0.90021,6e-05,9.74304]
[1776586615915,48.5,75340.4,0.0,0.90057,6e-05,9.71758]
[1776586620952,48.5,75341.1,0.0,0.90063,6e-05,9.71383]
[1776586625991,48.5,75345.07,0.0,0.90089,6e-05,9.69542]
[1776586631024,48.5,75344.68,0.0,0.90087,6e-05,9.69664]
[1776586636060,48.49,75344.11,0.0,0.90084,6e-05,9.69878]
[1776586641103,48.49,75347.29,0.0,0.90105,6e-05,9.68412]
[1776586647135,48.49,75347.74,0.0,0.90109,6e-05,9.68169]
[1776586652174,48.49,75347.27,0.0,0.9011,6e-05,9.679]
[1776586658214,48.49,75347.96,0.0,0.90115,6e-05,9.67547]
[1776586662249,48.49,75341.85,0.0,0.90076,6e-05,9.7028]
[1776586663252,48.49,75325.92,0.0,0.89972,7e-05,9.77458]
[1776586664280,48.49,75324.04,0.0,0.8996,7e-05,9.78313]
[1776586669294,48.49,75322.81,0.0,0.89953,7e-05,9.78827]
[1776586674333,48.48,75321.1,0.0,0.89943,7e-05,9.79497]
[1776586679364,48.48,75322.03,0.0,0.8995,7e-05,9.78979]
[1776586684405,48.48,75323.66,0.0,0.89963,7e-05,9.78129]
[1776586689434,48.48,75324.54,0.0,0.89969,7e-05,9.77706]
[1776586693462,48.48,75317.88,0.0,0.89925,7e-05,9.80731]
[1776586697491,48.48,75310.45,0.0,0.89876,7e-05,9.8409]
[1776586700513,48.48,75305.18,0.0,0.89842,7e-05,9.86457]
[1776586702538,48.48,75300.09,0.0,0.89808,7e-05,9.88755]
[1776586707560,48.48,75299.73,0.0,0.89806,7e-05,9.88877]
[1776586713608,48.47,75299.37,0.0,0.89809,7e-05,9.88554]
[1776586717631,48.47,75294.25,0.0,0.89775,7e-05,9.90848]
[1776586722667,48.47,75295.28,0.0,0.89782,7e-05,9.90341]
[1776586726693,48.47,75289.6,0.0,0.89745,7e-05,9.92888]
[1776586731728,48.47,75290.25,0.0,0.89751,7e-05,9.92524]
[1776586739784,48.47,75292.29,0.0,0.89765,7e-05,9.91519]
[1776586743813,48.46,75299.45,0.0,0.89813,7e-05,9.88226]
[1776586748848,48.46,75297.25,0.0,0.89799,7e-05,9.8919]
[1776586753884,48.46,75294.01,0.0,0.89778,7e-05,9.90617]
[1776586758919,48.46,75290.45,0.0,0.89755,7e-05,9.92186]
[1776586760932,48.46,75287.42,0.0,0.89736,7e-05,9.93523]
[1776586765967,48.46,75288.07,0.0,0.89741,7e-05,9.93178]
[1776586771003,48.46,75291.68,0.0,0.8977,7e-05,9.91026]
[1776586775433,48.45,75296.83,0.0,0.89804,7e-05,9.88638]
[1776586781072,48.45,75296.79,0.0,0.89805,7e-05,9.88617]
[1776586786109,48.45,75295.82,0.0,0.89799,7e-05,9.89018]
[1776586791144,48.45,75294.26,0.0,0.89789,7e-05,9.89687]
[1776586796179,48.45,75292.21,0.0,0.89776,7e-05,9.90561]
[1776586801215,48.45,75294.08,0.0,0.89789,7e-05,9.89671]
[1776586806249,48.45,75293.6,0.0,0.89787,7e-05,9.89851]
[1776586811284,48.45,75293.69,0.0,0.89788,7e-05,9.89779]
[1776586816321,48.44,75293.41,0.0,0.89786,7e-05,9.89869]
[1776586821354,48.44,75294.08,0.0,0.89791,7e-05,9.89529]
[1776586824382,48.44,75280.34,0.0,0.897,7e-05,9.9575]
[1776586826400,48.44,75277.16,0.0,0.89679,7e-05,9.97172]
[1776586831432,48.44,75275.43,0.0,0.89671,7e-05,9.9755]
[1776586834456,48.44,75269.87,0.0,0.89634,7e-05,10.0011]
[1776586836467,48.44,75265.97,0.0,0.89607,7e-05,10.01895]
[1776586841502,48.44,75263.26,0.0,0.89589,7e-05,10.03133]
[1776586846540,48.44,75262.42,0.0,0.89585,7e-05,10.03445]
[1776586851575,48.44,75264.31,0.0,0.89598,7e-05,10.02536]
[1776586858630,48.44,75263.5,0.0,0.89593,7e-05,10.02853]
[1776586863659,48.44,75260.65,0.0,0.89574,7e-05,10.04139]
[1776586865676,48.44,75269.92,0.0,0.89637,7e-05,9.99858]
[1776586866681,48.44,75280.51,0.0,0.89708,7e-05,9.95037]
[1776586867687,48.43,75282.99,0.0,0.89725,7e-05,9.93857]
[1776586876139,48.43,75280.23,0.0,0.89708,7e-05,9.95022]
[1776586881785,48.43,75283.32,0.0,0.8973,7e-05,9.93543]
[1776586886822,48.43,75285.42,0.0,0.89745,7e-05,9.92531]
[1776586891858,48.43,75271.03,0.0,0.89651,7e-05,9.98706]
[1776586892862,48.43,75268.86,0.0,0.89637,7e-05,9.99699]
[1776586894878,48.43,75263.49,0.0,0.89601,7e-05,10.0215]
[1776586898904,48.43,75255.43,0.0,0.89547,7e-05,10.05819]
[1776586903939,48.43,75256.52,0.0,0.89554,7e-05,10.05292]
[1776586908974,48.43,75254.7,0.0,0.89543,7e-05,10.0609]
[1776586914009,48.43,75254.28,0.0,0.8954,7e-05,10.06249]
[1776586920051,48.43,75254.11,0.0,0.8954,7e-05,10.06277]
[1776586925087,48.42,75256.95,0.0,0.8956,7e-05,10.04941]
[1776586930123,48.41,75256.52,0.0,0.89565,7e-05,10.04522]
[1776586932136,48.39,75262.0,0.0,0.8961,7e-05,10.01452]
[1776586934149,48.38,75263.83,0.0,0.89627,7e-05,10.00353]
[1776586941201,48.37,75264.38,0.0,0.89632,7e-05,9.99952]
[1776586946630,48.37,75264.36,0.0,0.89634,7e-05,9.99845]
[1776586952278,48.37,75263.99,0.0,0.89637,7e-05,9.9947]
[1776586959327,48.36,75260.75,0.0,0.89617,7e-05,10.0081]
[1776586964362,48.36,75258.33,0.0,0.89602,7e-05,10.01813]
[1776586969397,48.36,75256.47,0.0,0.89591,7e-05,10.02551]
[1776586974827,48.35,75256.78,0.0,0.89595,7e-05,10.02271]
[1776586980474,48.35,75257.82,0.0,0.89604,7e-05,10.01682]
[1776586986518,48.34,75256.16,0.0,0.89598,7e-05,10.02083]
[1776586991553,48.33,75256.15,0.0,0.89603,7e-05,10.0175]
[1776586996588,48.32,75256.0,0.0,0.89604,7e-05,10.01627]
[1776586998601,48.31,75246.81,0.0,0.89549,7e-05,10.05343]
[1776586999608,48.29,75240.93,0.0,0.89517,7e-05,10.07538]
[1776587000618,48.27,75239.42,0.0,0.89514,7e-05,10.07697]
[1776587001622,48.24,75240.21,0.0,0.89535,7e-05,10.06223]
[1776587006659,48.16,75243.98,0.0,0.89597,7e-05,10.01956]
[1776587011693,48.15,75247.8,0.0,0.8963,7e-05,9.99516]
[1776587016730,48.15,75250.41,0.0,0.8965,7e-05,9.98168]
[1776587021765,48.15,75248.74,0.0,0.89639,7e-05,9.98907]
[1776587026798,48.15,75244.8,0.0,0.89612,7e-05,10.00756]
[1776587031833,48.15,75244.12,0.0,0.89607,7e-05,10.01081]
[1776587036867,48.15,75240.63,0.0,0.89584,7e-05,10.02687]
[1776587041902,48.15,75242.31,0.0,0.89595,7e-05,10.01913]
[1776587046937,48.15,75247.23,0.0,0.89628,7e-05,9.9968]
[1776587051973,48.15,75247.76,0.0,0.8963,7e-05,9.99547]
[1776587057007,48.15,75248.56,0.0,0.89634,7e-05,9.99244]
[1776587062042,48.16,75247.87,0.0,0.89629,7e-05,9.99598]
[1776587067078,48.16,75243.72,0.0,0.89601,7e-05,10.01506]
[1776587072111,48.15,75240.92,0.0,0.89586,7e-05,10.02333]
[1776587077147,48.15,75240.01,0.0,0.8958,7e-05,10.02743]
[1776587082184,48.15,75238.82,0.0,0.89574,7e-05,10.0316]
[1776587087220,48.15,75237.48,0.0,0.89567,7e-05,10.0365]
[1776587092252,48.14,75235.94,0.0,0.89557,7e-05,10.04281]
[1776587095683,48.14,75244.77,0.0,0.89618,7e-05,10.00153]
[1776587097287,48.14,75248.78,0.0,0.89646,7e-05,9.9827]
[1776587101315,48.14,75243.1,0.0,0.89609,7e-05,10.00809]
[1776587106351,48.14,75241.51,0.0,0.89599,7e-05,10.01437]
[1776587111386,48.13,75241.15,0.0,0.89598,7e-05,10.01498]
[1776587118435,48.13,75238.81,0.0,0.89585,7e-05,10.02422]
[1776587122464,48.12,75233.12,0.0,0.89547,7e-05,10.0495]
[1776587127499,48.12,75232.69,0.0,0.89546,7e-05,10.05028]
[1776587132540,48.12,75232.0,0.0,0.89547,7e-05,10.0478]
[1776587137576,48.11,75229.89,0.0,0.89534,7e-05,10.05634]
[1776587143620,48.11,75231.9,0.0,0.8955,7e-05,10.04566]
[1776587144626,48.11,75239.71,0.0,0.89604,7e-05,10.00936]
[1776587146037,48.11,75248.32,0.0,0.89662,7e-05,9.96969]
[1776587150668,48.11,75248.66,0.0,0.89665,7e-05,9.96766]
[1776587156109,48.1,75246.11,0.0,0.89649,7e-05,9.97859]
[1776587161744,48.1,75245.72,0.0,0.89647,7e-05,9.97994]
[1776587168794,48.1,75245.67,0.0,0.89648,7e-05,9.97935]
[1776587174835,48.1,75245.63,0.0,0.89648,7e-05,9.97895]
[1776587180877,48.09,75245.7,0.0,0.89651,7e-05,9.97713]
[1776587186919,48.09,75245.09,0.0,0.89649,7e-05,9.97798]
[1776587191954,48.08,75243.66,0.0,0.89646,7e-05,9.97846]
[1776587203028,48.07,75245.74,0.0,0.89664,7e-05,9.96582]
[1776587210080,48.07,75244.78,0.0,0.89659,7e-05,9.96976]
[1776587215116,48.07,75245.05,0.0,0.89661,7e-05,9.96817]
[1776587226192,48.07,75246.55,0.0,0.89672,7e-05,9.96066]
[1776587235255,48.07,75246.26,0.0,0.89671,7e-05,9.96136]
[1776587240290,48.06,75247.85,0.0,0.89682,7e-05,9.9537]
[1776587245326,48.06,75249.47,0.0,0.89694,7e-05,9.94587]
[1776587250360,48.06,75251.72,0.0,0.89709,7e-05,9.93516]
[1776587255396,48.06,75253.64,0.0,0.89727,7e-05,9.92148]
[1776587261437,48.06,75254.78,0.0,0.89735,7e-05,9.91578]
[1776587266883,48.06,75254.47,0.0,0.89734,7e-05,9.91674]
[1776587273521,48.06,75252.69,0.0,0.89722,7e-05,9.92447]
[1776587278556,48.06,75252.33,0.0,0.8972,7e-05,9.92583]
[1776587283591,48.05,75250.75,0.0,0.8971,7e-05,9.93284]
[1776587288627,48.05,75252.81,0.0,0.89724,7e-05,9.92322]
[1776587293661,48.05,75251.1,0.0,0.89713,7e-05,9.93098]
[1776587298703,48.05,75245.87,0.0,0.89678,7e-05,9.95479]
[1776587307163,48.05,75227.88,0.0,0.89557,7e-05,10.03688]
[1776587308773,48.05,75219.15,0.0,0.89498,7e-05,10.07695]
[1776587309779,48.05,75215.65,0.0,0.89474,7e-05,10.09287]
[1776587312800,48.05,75220.9,0.0,0.89515,7e-05,10.06356]
[1776587317232,48.05,75214.58,0.0,0.89473,7e-05,10.09179]
[1776587322871,48.04,75212.71,0.0,0.89461,7e-05,10.09936]
[1776587327905,48.04,75211.06,0.0,0.89452,7e-05,10.10594]
[1776587336969,48.03,75209.64,0.0,0.89445,7e-05,10.1104]
[1776587342003,48.03,75207.63,0.0,0.89433,7e-05,10.11866]
[1776587347042,48.03,75202.56,0.0,0.89399,7e-05,10.14104]
[1776587349053,48.02,75196.02,0.0,0.89355,7e-05,10.1708]
[1776587351067,48.02,75195.27,0.0,0.89351,7e-05,10.1737]
[1776587356102,48.02,75195.77,0.0,0.89356,7e-05,10.16993]
[1776587362144,48.01,75196.23,0.0,0.89362,7e-05,10.16602]
[1776587367179,48.01,75194.51,0.0,0.89352,7e-05,10.17249]
[1776587372214,48.0,75192.03,0.0,0.89341,7e-05,10.17788]
[1776587376244,48.0,75186.43,0.0,0.89304,7e-05,10.20247]
[1776587381278,47.99,75182.7,0.0,0.89281,7e-05,10.21819]
[1776587386314,47.99,75179.37,0.0,0.8926,7e-05,10.23198]
[1776587390343,47.98,75173.98,0.0,0.89225,7e-05,10.25543]
[1776587392355,47.98,75169.47,0.0,0.89195,7e-05,10.27553]
[1776587396383,47.97,75164.79,0.0,0.89165,7e-05,10.29539]
[1776587401419,47.97,75166.06,0.0,0.89177,7e-05,10.28709]
[1776587405450,47.96,75173.69,0.0,0.89232,7e-05,10.25041]
[1776587409496,47.96,75180.43,0.0,0.89281,7e-05,10.21786]
[1776587410532,47.96,75175.86,0.0,0.8925,7e-05,10.23871]
[1776587412518,47.96,75174.35,0.0,0.8924,7e-05,10.2449]
[1776587415540,47.95,75169.16,0.0,0.89206,7e-05,10.26775]
[1776587419570,47.95,75164.84,0.0,0.89178,7e-05,10.28602]
[1776587424603,47.94,75164.14,0.0,0.89176,7e-05,10.28758]
[1776587429638,47.94,75162.5,0.0,0.89167,7e-05,10.29348]
[1776587433052,47.93,75161.45,0.0,0.89167,7e-05,10.29184]
[1776587438704,47.92,75157.91,0.0,0.89146,7e-05,10.3057]
[1776587442733,47.91,75164.11,0.0,0.89192,7e-05,10.27469]
[1776587447766,47.91,75160.02,0.0,0.89167,7e-05,10.29111]
[1776587452803,47.9,75156.87,0.0,0.89149,7e-05,10.30303]
[1776587457836,47.89,75154.29,0.0,0.89135,7e-05,10.31218]
[1776587458843,47.89,75139.08,0.0,0.89029,7e-05,10.38264]
[1776587461865,47.88,75133.53,0.0,0.8899,7e-05,10.40801]
[1776587462871,47.88,75120.73,0.0,0.88899,7e-05,10.46795]
[1776587464285,47.88,75119.18,0.0,0.88889,7e-05,10.47457]
[1776587469922,47.88,75122.47,0.0,0.88915,7e-05,10.45762]
[1776587475964,47.87,75118.7,0.0,0.8889,7e-05,10.47364]
[1776587480998,47.87,75116.41,0.0,0.88876,7e-05,10.48295]
[1776587486033,47.86,75114.11,0.0,0.88862,7e-05,10.49229]
[1776587491067,47.86,75110.23,0.0,0.8884,7e-05,10.50446]
[1776587494090,47.86,75104.37,0.0,0.88799,7e-05,10.53103]
[1776587499123,47.85,75110.33,0.0,0.88845,7e-05,10.50101]
[1776587500136,47.83,75116.44,0.0,0.88897,7e-05,10.46693]
[1776587501137,47.82,75119.24,0.0,0.88924,7e-05,10.44891]
[1776587506172,47.8,75121.61,0.0,0.88949,7e-05,10.4323]
[1776587508186,47.79,75127.54,0.0,0.88998,7e-05,10.40001]
[1776587509195,47.78,75134.41,0.0,0.89048,7e-05,10.36743]
[1776587510201,47.78,75133.18,0.0,0.89039,7e-05,10.37286]
[1776587511208,47.78,75133.18,0.0,0.8904,7e-05,10.37248]
[1776587516242,47.78,75134.48,0.0,0.89052,7e-05,10.36449]
[1776587521278,47.77,75137.89,0.0,0.8908,7e-05,10.34591]
[1776587526313,47.76,75141.7,0.0,0.89111,7e-05,10.32557]
[1776587531351,47.75,75142.85,0.0,0.89122,7e-05,10.31777]
[1776587536382,47.74,75143.95,0.0,0.89133,7e-05,10.31029]
[1776587542424,47.74,75146.0,0.0,0.89152,7e-05,10.29806]
[1776587547459,47.73,75145.25,0.0,0.8915,7e-05,10.29935]
[1776587552495,47.72,75143.32,0.0,0.89143,7e-05,10.3019]
[1776587558537,47.72,75142.07,0.0,0.89136,7e-05,10.30635]
[1776587564989,47.71,75138.0,0.0,0.8911,7e-05,10.32341]
[1776587568607,47.71,75149.86,0.0,0.89196,7e-05,10.26621]
[1776587569613,47.71,75151.21,0.0,0.89206,7e-05,10.25955]
[1776587575061,47.7,75152.82,0.0,0.8922,7e-05,10.25034]
[1776587580690,47.7,75151.05,0.0,0.8921,7e-05,10.25698]
[1776587582706,47.69,75146.18,0.0,0.89176,7e-05,10.2794]
[1776587587741,47.69,75145.79,0.0,0.89176,7e-05,10.27935]
[1776587593782,47.68,75144.89,0.0,0.89174,7e-05,10.28111]
[1776587598819,47.67,75144.88,0.0,0.89176,7e-05,10.27915]
[1776587603853,47.67,75143.77,0.0,0.89172,7e-05,10.2824]
[1776587608889,47.66,75144.03,0.0,0.89176,7e-05,10.27928]
[1776587614935,47.66,75143.36,0.0,0.89179,7e-05,10.27572]
[1776587621979,47.65,75142.96,0.0,0.89179,7e-05,10.27508]
[1776587627456,47.64,75145.15,0.0,0.89198,7e-05,10.26271]
[1776587636080,47.63,75143.5,0.0,0.8919,7e-05,10.26784]
[1776587641115,47.63,75149.77,0.0,0.89236,7e-05,10.23753]
[1776587645144,47.63,75142.78,0.0,0.89187,7e-05,10.26995]
[1776587650181,47.63,75141.09,0.0,0.89176,7e-05,10.27723]
[1776587656221,47.62,75136.18,0.0,0.89142,7e-05,10.29943]
[1776587658237,47.62,75141.95,0.0,0.89184,7e-05,10.2721]
[1776587660249,47.62,75146.83,0.0,0.89218,7e-05,10.24893]
[1776587665284,47.62,75147.57,0.0,0.89224,7e-05,10.24521]
[1776587667298,47.62,75158.01,0.0,0.89297,7e-05,10.19627]
[1776587668305,47.62,75158.31,0.0,0.89299,7e-05,10.19488]
[1776587675357,47.62,75158.86,0.0,0.89307,7e-05,10.1878]
[1776587682404,47.62,75161.45,0.0,0.89326,7e-05,10.17559]
[1776587687440,47.62,75163.49,0.0,0.8934,7e-05,10.16595]
[1776587692474,47.62,75165.47,0.0,0.89354,7e-05,10.15657]
[1776587697510,47.62,75170.27,0.0,0.89388,7e-05,10.13407]
[1776587698517,47.62,75176.1,0.0,0.89428,7e-05,10.10689]
[1776587700530,47.62,75181.54,0.0,0.89466,7e-05,10.08143]
[1776587704558,47.62,75182.13,0.0,0.89471,7e-05,10.0782]
[1776587714624,47.62,75181.97,0.0,0.89471,7e-05,10.07786]
[1776587719663,47.62,75182.96,0.0,0.89477,7e-05,10.07383]
[1776587724698,47.62,75182.34,0.0,0.89472,7e-05,10.07742]
[1776587729733,47.62,75177.47,0.0,0.89437,7e-05,10.10072]
[1776587734769,47.62,75172.08,0.0,0.89403,7e-05,10.12191]
[1776587738232,47.62,75176.42,0.0,0.89433,7e-05,10.10188]
[1776587745847,47.63,75177.15,0.0,0.89437,7e-05,10.09932]
[1776587752895,47.63,75174.82,0.0,0.89419,7e-05,10.11091]
[1776587758375,47.63,75174.1,0.0,0.89414,7e-05,10.11478]
[1776587759945,47.63,75192.72,0.0,0.89542,7e-05,10.02814]
[1776587760952,47.63,75205.56,0.0,0.8963,7e-05,9.96853]
[1776587761959,47.63,75208.48,0.0,0.8965,7e-05,9.95511]
[1776587765986,47.63,75201.3,0.0,0.896,7e-05,9.98896]
[1776587772028,47.63,75201.81,0.0,0.89603,7e-05,9.98707]
[1776587775049,47.63,75207.89,0.0,0.89644,7e-05,9.95906]
[1776587776057,47.63,75214.32,0.0,0.89688,7e-05,9.92936]
[1776587778515,47.64,75215.41,0.0,0.89695,7e-05,9.92496]
[1776587783106,47.64,75220.99,0.0,0.8973,7e-05,9.90067]
[1776587788585,47.65,75225.55,0.0,0.89758,7e-05,9.88208]
[1776587794184,47.65,75229.83,0.0,0.89788,7e-05,9.85974]
[1776587803256,47.66,75231.41,0.0,0.89796,7e-05,9.85422]
[1776587808724,47.67,75233.03,0.0,0.89804,7e-05,9.84871]
[1776587818794,47.68,75233.89,0.0,0.89806,7e-05,9.84793]
[1776587824412,47.68,75233.74,0.0,0.89803,7e-05,9.84937]
[1776587832469,47.68,75231.58,0.0,0.89786,7e-05,9.86141]
[1776587838513,47.69,75229.91,0.0,0.89771,7e-05,9.87148]
[1776587844554,47.7,75228.34,0.0,0.89758,7e-05,9.88073]
[1776587849589,47.7,75226.44,0.0,0.89743,7e-05,9.89114]
[1776587854629,47.71,75228.18,0.0,0.89756,7e-05,9.88002]
[1776587855632,47.71,75233.29,0.0,0.89791,7e-05,9.85656]
[1776587860668,47.71,75235.65,0.0,0.89806,7e-05,9.84638]
[1776587865705,47.71,75237.84,0.0,0.89819,7e-05,9.83711]
[1776587866714,47.71,75245.67,0.0,0.89872,7e-05,9.80126]
[1776587867720,47.71,75252.6,0.0,0.89918,7e-05,9.76939]
[1776587868725,47.71,75252.89,0.0,0.8992,7e-05,9.7683]
[1776587873761,47.72,75247.94,0.0,0.89885,7e-05,9.79238]
[1776587876782,47.72,75257.15,0.0,0.89945,7e-05,9.75091]
[1776587877789,47.72,75260.97,0.0,0.8997,7e-05,9.73373]
[1776587879805,47.72,75267.66,0.0,0.90013,7e-05,9.7038]
[1776587881820,47.73,75273.94,0.0,0.90054,7e-05,9.67586]
[1776587883831,47.73,75277.67,0.0,0.90077,7e-05,9.65968]
[1776587888867,47.74,75283.79,0.0,0.90115,7e-05,9.63389]
[1776587890882,47.74,75289.38,0.0,0.90149,7e-05,9.60984]
[1776587892895,47.74,75283.39,0.0,0.90109,7e-05,9.63768]
[1776587894911,47.75,75279.47,0.0,0.90081,7e-05,9.65694]
[1776587899947,47.75,75279.17,0.0,0.90077,7e-05,9.66004]
[1776587901960,47.76,75286.0,0.0,0.9012,7e-05,9.6302]
[1776587906996,47.76,75286.26,0.0,0.90119,7e-05,9.63094]
[1776587912038,47.77,75280.69,0.0,0.90083,7e-05,9.65426]
[1776587915056,47.77,75276.24,0.0,0.90052,7e-05,9.67587]
[1776587918073,47.78,75281.46,0.0,0.90085,7e-05,9.65324]
[1776587923109,47.78,75281.04,0.0,0.90079,7e-05,9.65732]
[1776587928144,47.79,75281.72,0.0,0.9008,7e-05,9.65633]
[1776587932173,47.8,75286.74,0.0,0.9011,7e-05,9.63557]
[1776587935193,47.8,75281.7,0.0,0.90076,7e-05,9.65945]
[1776587942246,47.81,75280.96,0.0,0.90067,7e-05,9.66568]
[1776587947278,47.81,75278.25,0.0,0.90046,7e-05,9.67998]
[1776587949714,47.82,75267.96,0.0,0.89977,7e-05,9.72804]
[1776587955333,47.82,75267.5,0.0,0.89972,7e-05,9.73151]
[1776587957348,47.82,75261.58,0.0,0.89932,7e-05,9.75916]
[1776587964397,47.83,75255.78,0.0,0.89891,7e-05,9.78743]
[1776587969885,47.83,75253.06,0.0,0.8987,7e-05,9.80133]
[1776587975476,47.84,75250.85,0.0,0.89858,7e-05,9.80821]
[1776587980510,47.84,75250.43,0.0,0.89853,7e-05,9.81136]
[1776587985545,47.84,75249.53,0.0,0.89845,7e-05,9.81674]
[1776587990581,47.85,75244.25,0.0,0.89808,7e-05,9.84223]
[1776587993602,47.85,75238.42,0.0,0.89768,7e-05,9.8697]
[1776587998638,47.85,75236.06,0.0,0.89751,7e-05,9.8815]
[1776588004682,47.86,75231.57,0.0,0.89719,7e-05,9.90329]
[1776588009717,47.86,75234.05,0.0,0.89734,7e-05,9.89289]
[1776588015756,47.86,75235.8,0.0,0.89744,7e-05,9.88608]
[1776588020793,47.86,75234.95,0.0,0.89737,7e-05,9.89071]
[1776588025827,47.87,75237.21,0.0,0.89751,7e-05,9.88123]
[1776588031869,47.87,75236.19,0.0,0.89746,7e-05,9.88294]
[1776588036905,47.87,75234.21,0.0,0.89732,7e-05,9.89291]
[1776588041939,47.88,75233.52,0.0,0.89725,7e-05,9.89715]
[1776588047982,47.88,75232.5,0.0,0.89717,7e-05,9.90314]
[1776588053016,47.89,75233.86,0.0,0.89724,7e-05,9.89796]
[1776588058053,47.89,75236.16,0.0,0.89738,7e-05,9.88859]
[1776588063089,47.89,75241.5,0.0,0.89772,7e-05,9.86526]
[1776588066110,47.9,75232.34,0.0,0.89709,7e-05,9.90839]
[1776588068123,47.9,75227.14,0.0,0.89674,7e-05,9.9325]
[1776588073615,47.9,75227.51,0.0,0.89675,7e-05,9.93163]
[1776588080207,47.9,75227.78,0.0,0.89675,7e-05,9.93153]
[1776588085246,47.91,75225.84,0.0,0.89661,7e-05,9.94123]
[1776588090278,47.91,75224.66,0.0,0.89652,7e-05,9.94734]
[1776588092295,47.91,75233.47,0.0,0.89715,7e-05,9.90261]
[1776588097329,47.91,75232.71,0.0,0.89709,7e-05,9.90709]
[1776588103825,47.92,75231.81,0.0,0.89701,7e-05,9.91254]
[1776588110422,47.92,75231.53,0.0,0.89697,7e-05,9.91495]
[1776588120490,47.92,75229.99,0.0,0.89684,7e-05,9.92385]
[1776588125527,47.93,75229.64,0.0,0.8968,7e-05,9.92638]
[1776588132578,47.93,75229.78,0.0,0.89679,7e-05,9.92706]
[1776588144105,47.94,75230.38,0.0,0.8968,7e-05,9.92662]
[1776588154175,47.94,75229.85,0.0,0.89678,7e-05,9.92651]
[1776588160802,47.95,75230.39,0.0,0.8968,7e-05,9.92521]
[1776588164831,47.95,75236.58,0.0,0.8972,7e-05,9.89756]
[1776588165837,47.95,75242.08,0.0,0.89757,7e-05,9.8725]
[1776588167851,47.95,75250.57,0.0,0.89814,7e-05,9.83407]
[1776588169864,47.96,75250.96,0.0,0.89815,7e-05,9.83289]
[1776588171879,47.96,75244.94,0.0,0.89774,7e-05,9.86113]
[1776588172885,47.96,75245.51,0.0,0.89777,7e-05,9.85906]
[1776588176915,47.96,75258.5,0.0,0.89863,7e-05,9.80057]
[1776588177922,47.96,75260.47,0.0,0.89875,7e-05,9.79188]
[1776588182962,47.97,75260.45,0.0,0.89873,7e-05,9.79352]
[1776588187997,47.97,75264.64,0.0,0.89899,7e-05,9.77585]
[1776588193034,47.98,75265.67,0.0,0.89904,7e-05,9.77257]
[1776588198069,47.98,75264.31,0.0,0.89893,7e-05,9.7801]
[1776588203103,47.98,75267.26,0.0,0.89911,7e-05,9.76789]
[1776588209146,47.99,75267.61,0.0,0.89911,7e-05,9.76786]
[1776588214180,47.99,75267.44,0.0,0.89912,7e-05,9.76547]
[1776588222236,48.0,75268.19,0.0,0.89914,7e-05,9.76408]
[1776588225257,48.0,75261.34,0.0,0.89867,7e-05,9.79613]
[1776588228281,48.0,75259.17,0.0,0.89852,7e-05,9.80664]
[1776588234815,48.01,75259.18,0.0,0.8985,7e-05,9.80765]
[1776588241368,48.01,75260.55,0.0,0.89858,7e-05,9.80263]
[1776588246403,48.01,75262.53,0.0,0.8987,7e-05,9.79451]
[1776588252446,48.02,75264.97,0.0,0.89884,7e-05,9.78457]
[1776588253455,48.02,75271.0,0.0,0.89924,7e-05,9.75723]
[1776588256478,48.02,75272.2,0.0,0.89931,7e-05,9.75248]
[1776588263529,48.03,75274.05,0.0,0.89941,7e-05,9.74576]
[1776588270577,48.03,75271.39,0.0,0.89921,7e-05,9.75953]
[1776588276618,48.04,75269.63,0.0,0.89911,7e-05,9.76438]
[1776588281654,48.04,75267.63,0.0,0.89896,7e-05,9.77449]
[1776588287695,48.04,75264.89,0.0,0.89877,7e-05,9.78811]
[1776588295238,48.05,75264.09,0.0,0.89869,7e-05,9.7931]
[1776588300792,48.05,75258.3,0.0,0.8983,7e-05,9.82027]
[1776588305828,48.05,75257.05,0.0,0.8982,7e-05,9.82664]
[1776588310864,48.05,75257.14,0.0,0.8982,7e-05,9.82696]
[1776588314892,48.05,75239.87,0.0,0.89703,7e-05,9.90683]
[1776588317913,48.05,75237.63,0.0,0.89688,7e-05,9.9172]
[1776588322949,48.06,75232.22,0.0,0.89651,7e-05,9.94219]
[1776588324966,48.06,75247.21,0.0,0.89752,7e-05,9.87347]
[1776588326979,48.06,75251.72,0.0,0.89782,7e-05,9.85294]
[1776588331004,48.06,75251.62,0.0,0.89784,7e-05,9.84955]
[1776588338054,48.06,75250.88,0.0,0.89777,7e-05,9.85429]
[1776588343113,48.06,75249.91,0.0,0.8977,7e-05,9.85959]
[1776588347140,48.07,75243.94,0.0,0.89729,7e-05,9.88751]
[1776588352176,48.07,75245.25,0.0,0.89737,7e-05,9.88212]
[1776588357214,48.07,75245.17,0.0,0.89735,7e-05,9.88315]
[1776588362247,48.07,75245.27,0.0,0.89735,7e-05,9.88337]
[1776588367287,48.07,75246.24,0.0,0.8974,7e-05,9.87963]
[1776588372322,48.08,75242.82,0.0,0.89716,7e-05,9.896]
[1776588378364,48.08,75238.94,0.0,0.89689,7e-05,9.91443]
[1776588383399,48.08,75239.88,0.0,0.89695,7e-05,9.91061]
[1776588388435,48.08,75237.44,0.0,0.89678,7e-05,9.92229]
[1776588393469,48.08,75238.0,0.0,0.89685,7e-05,9.91567]
[1776588398504,48.08,75236.95,0.0,0.89677,7e-05,9.92092]
[1776588406023,48.09,75238.75,0.0,0.89688,7e-05,9.91328]
[1776588408574,48.09,75249.68,0.0,0.89762,7e-05,9.86347]
[1776588409582,48.09,75249.82,0.0,0.89762,7e-05,9.86299]
[1776588416093,48.09,75247.56,0.0,0.89746,7e-05,9.87428]
[1776588421666,48.09,75247.06,0.0,0.89741,7e-05,9.87757]
[1776588426164,48.1,75255.2,0.0,0.89795,7e-05,9.84097]
[1776588430729,48.1,75261.03,0.0,0.89833,7e-05,9.81511]
[1776588436234,48.1,75253.62,0.0,0.89781,7e-05,9.85018]
[1776588441807,48.1,75251.77,0.0,0.89768,7e-05,9.85942]
[1776588447849,48.11,75250.38,0.0,0.89757,7e-05,9.86667]
[1776588453893,48.11,75249.52,0.0,0.89754,7e-05,9.867]
[1776588458930,48.11,75250.58,0.0,0.8976,7e-05,9.8629]
[1776588464970,48.12,75249.44,0.0,0.89751,7e-05,9.8691]
[1776588470011,48.12,75249.74,0.0,0.89752,7e-05,9.86854]
[1776588475042,48.12,75248.71,0.0,0.89744,7e-05,9.87409]
[1776588481081,48.12,75248.14,0.0,0.89739,7e-05,9.87766]
[1776588486117,48.13,75247.32,0.0,0.89732,7e-05,9.88221]
[1776588491152,48.13,75248.6,0.0,0.89739,7e-05,9.87713]
[1776588496188,48.13,75246.22,0.0,0.89722,7e-05,9.88897]
[1776588502230,48.13,75246.16,0.0,0.8972,7e-05,9.89015]
[1776588509280,48.14,75246.23,0.0,0.89719,7e-05,9.89087]
[1776588517336,48.14,75250.01,0.0,0.89747,7e-05,9.87045]
[1776588522371,48.14,75253.09,0.0,0.89766,7e-05,9.8573]
[1776588527404,48.15,75260.18,0.0,0.89812,7e-05,9.82585]
[1776588532443,48.15,75258.62,0.0,0.898,7e-05,9.83402]
[1776588537477,48.15,75258.21,0.0,0.89796,7e-05,9.83685]
[1776588542512,48.16,75259.53,0.0,0.89804,7e-05,9.83173]
[1776588550569,48.16,75260.24,0.0,0.89806,7e-05,9.82992]
[1776588557617,48.16,75261.26,0.0,0.89812,7e-05,9.8265]
[1776588564129,48.17,75258.11,0.0,0.89789,7e-05,9.84183]
[1776588569701,48.17,75252.95,0.0,0.89753,7e-05,9.8663]
[1776588577757,48.17,75252.58,0.0,0.89753,7e-05,9.86471]
[1776588582793,48.18,75249.74,0.0,0.89733,7e-05,9.87843]
[1776588585814,48.18,75254.57,0.0,0.89764,7e-05,9.85698]
[1776588586822,48.18,75263.32,0.0,0.89823,7e-05,9.81704]
[1776588587829,48.18,75255.38,0.0,0.89769,7e-05,9.85369]
[1776588592863,48.18,75252.17,0.0,0.89747,7e-05,9.86894]
[1776588594341,48.18,75261.77,0.0,0.89811,7e-05,9.82543]
[1776588600922,48.19,75262.3,0.0,0.89812,7e-05,9.82448]
[1776588602935,48.19,75256.48,0.0,0.89773,7e-05,9.85125]
[1776588604411,48.19,75247.96,0.0,0.89715,7e-05,9.89048]
[1776588606963,48.19,75239.89,0.0,0.8966,7e-05,9.92765]
[1776588607969,48.19,75237.16,0.0,0.89642,7e-05,9.94028]
[1776588609997,48.19,75231.22,0.0,0.89601,7e-05,9.96754]
[1776588610993,48.19,75225.55,0.0,0.89563,7e-05,9.99354]
[1776588616028,48.19,75224.53,0.0,0.89556,7e-05,9.99803]
[1776588621060,48.19,75224.04,0.0,0.89553,7e-05,10.00001]
[1776588626097,48.19,75224.29,0.0,0.89556,7e-05,9.99844]
[1776588630122,48.19,75220.48,0.0,0.8953,7e-05,10.01565]
[1776588635162,48.18,75221.46,0.0,0.89541,7e-05,10.0061]
[1776588637175,48.18,75204.45,0.0,0.89425,7e-05,10.08408]
[1776588642210,48.18,75203.81,0.0,0.89422,7e-05,10.08603]
[1776588647245,48.18,75216.82,0.0,0.89512,7e-05,10.0257]
[1776588649257,48.18,75221.69,0.0,0.89546,7e-05,10.00304]
[1776588652279,48.18,75233.35,0.0,0.89626,7e-05,9.94922]
[1776588654293,48.18,75237.86,0.0,0.89656,7e-05,9.92851]
[1776588659328,48.18,75248.17,0.0,0.89726,7e-05,9.88128]
[1776588661344,48.18,75247.84,0.0,0.89724,7e-05,9.88286]
[1776588666376,48.18,75254.15,0.0,0.89765,7e-05,9.85439]
[1776588668391,48.18,75253.43,0.0,0.8976,7e-05,9.85786]
[1776588673433,48.18,75253.8,0.0,0.89762,7e-05,9.85693]
[1776588676452,48.18,75262.84,0.0,0.89822,7e-05,9.81609]
[1776588677461,48.18,75261.91,0.0,0.89815,7e-05,9.82074]
[1776588684508,48.19,75262.86,0.0,0.89819,7e-05,9.81764]
[1776588689543,48.19,75263.03,0.0,0.89819,7e-05,9.81786]
[1776588694578,48.19,75258.32,0.0,0.8979,7e-05,9.83581]
[1776588699613,48.2,75261.11,0.0,0.89808,7e-05,9.82396]
[1776588704648,48.2,75262.7,0.0,0.89817,7e-05,9.81765]
[1776588707670,48.2,75270.18,0.0,0.89866,7e-05,9.78415]
[1776588709684,48.2,75272.89,0.0,0.89883,7e-05,9.77229]
[1776588714731,48.21,75275.85,0.0,0.89901,7e-05,9.76033]
[1776588719765,48.21,75279.26,0.0,0.89922,7e-05,9.74608]
[1776588725255,48.22,75276.25,0.0,0.899,7e-05,9.76095]
[1776588731849,48.22,75281.4,0.0,0.89932,7e-05,9.73919]
[1776588736884,48.22,75283.42,0.0,0.89944,7e-05,9.73127]
[1776588741919,48.23,75282.77,0.0,0.89937,7e-05,9.73547]
[1776588747961,48.23,75284.31,0.0,0.89945,7e-05,9.73001]
[1776588751999,48.24,75290.42,0.0,0.89988,7e-05,9.69896]
[1776588753002,48.24,75296.94,0.0,0.90031,7e-05,9.66977]
[1776588758037,48.24,75292.68,0.0,0.9,7e-05,9.69074]
[1776588763072,48.25,75290.55,0.0,0.89984,7e-05,9.702]
[1776588769115,48.25,75290.5,0.0,0.89981,7e-05,9.70413]
[1776588775607,48.26,75292.94,0.0,0.89994,7e-05,9.69526]
[1776588778179,48.26,75285.61,0.0,0.89945,7e-05,9.72907]
[1776588779185,48.26,75280.58,0.0,0.89911,7e-05,9.75213]
[1776588785676,48.27,75276.98,0.0,0.89885,7e-05,9.76998]
[1776588790265,48.27,75284.71,0.0,0.89935,7e-05,9.73587]
[1776588795746,48.28,75287.6,0.0,0.89952,7e-05,9.72441]
[1776588801344,48.28,75288.4,0.0,0.89955,7e-05,9.72218]
[1776588806379,48.28,75288.07,0.0,0.89951,7e-05,9.72508]
[1776588811414,48.29,75289.27,0.0,0.89961,7e-05,9.71657]
[1776588816452,48.29,75290.28,0.0,0.89965,7e-05,9.71346]
[1776588821485,48.3,75292.63,0.0,0.89979,7e-05,9.70422]
[1776588827529,48.3,75292.43,0.0,0.89975,7e-05,9.70674]
[1776588830549,48.31,75299.47,0.0,0.9002,7e-05,9.67566]
[1776588836590,48.31,75299.76,0.0,0.9002,7e-05,9.67614]
[1776588841625,48.32,75301.76,0.0,0.9003,7e-05,9.66886]
[1776588846660,48.32,75306.28,0.0,0.90058,7e-05,9.64969]
[1776588851695,48.32,75307.83,0.0,0.90067,7e-05,9.64382]
[1776588856730,48.33,75307.87,0.0,0.90065,7e-05,9.64524]
[1776588861773,48.33,75307.81,0.0,0.90062,7e-05,9.64707]
[1776588865794,48.34,75302.72,0.0,0.90027,7e-05,9.67121]
[1776588870836,48.34,75302.76,0.0,0.90027,7e-05,9.67164]
[1776588872846,48.34,75288.93,0.0,0.89939,7e-05,9.73023]
[1776588877879,48.34,75293.32,0.0,0.89966,7e-05,9.71136]
[1776588883920,48.35,75292.65,0.0,0.8996,7e-05,9.71573]
[1776588888955,48.35,75295.06,0.0,0.89974,7e-05,9.70598]
[1776588893992,48.36,75296.24,0.0,0.8998,7e-05,9.70194]
[1776588900051,48.36,75297.21,0.0,0.89984,7e-05,9.69914]
[1776588905076,48.36,75296.94,0.0,0.89981,7e-05,9.70162]
[1776588910113,48.37,75296.04,0.0,0.89973,7e-05,9.7069]
[1776588916590,48.37,75293.77,0.0,0.89956,7e-05,9.71862]
[1776588924215,48.38,75292.67,0.0,0.89946,7e-05,9.7255]
[1776588935290,48.39,75291.05,0.0,0.89936,7e-05,9.73081]
[1776588941332,48.39,75291.08,0.0,0.89934,7e-05,9.73195]
[1776588946800,48.4,75292.93,0.0,0.89945,7e-05,9.72492]
[1776588952410,48.4,75294.71,0.0,0.89955,7e-05,9.71802]
[1776588957445,48.4,75294.11,0.0,0.89949,7e-05,9.72191]
[1776588962479,48.41,75293.85,0.0,0.89946,7e-05,9.72426]
[1776588967514,48.41,75295.19,0.0,0.89953,7e-05,9.71938]
[1776588972549,48.41,75297.02,0.0,0.89963,7e-05,9.7123]
[1776588977584,48.42,75297.13,0.0,0.89962,7e-05,9.71301]
[1776588982619,48.42,75296.7,0.0,0.89958,7e-05,9.71615]
[1776588987654,48.42,75295.47,0.0,0.89948,7e-05,9.7229]
[1776588992690,48.43,75294.7,0.0,0.89945,7e-05,9.72311]
[1776588997724,48.43,75294.55,0.0,0.89942,7e-05,9.725]
[1776589002759,48.44,75292.23,0.0,0.89925,7e-05,9.73667]
[1776589011831,48.44,75291.1,0.0,0.89915,7e-05,9.744]
[1776589016865,48.45,75289.78,0.0,0.89904,7e-05,9.75109]
[1776589021902,48.45,75292.53,0.0,0.89921,7e-05,9.73979]
[1776589026937,48.45,75295.12,0.0,0.89936,7e-05,9.72925]
[1776589031972,48.46,75292.26,0.0,0.89916,7e-05,9.74325]
[1776589034993,48.46,75284.59,0.0,0.89864,7e-05,9.77848]
[1776589036000,48.46,75278.63,0.0,0.89825,7e-05,9.8056]
[1776589040033,48.46,75284.4,0.0,0.89862,7e-05,9.77998]
[1776589042043,48.46,75277.53,0.0,0.89816,7e-05,9.81138]
[1776589047078,48.46,75270.69,0.0,0.8977,7e-05,9.84302]
[1776589048084,48.46,75265.06,0.0,0.89732,7e-05,9.86865]
[1776589054129,48.46,75264.53,0.0,0.89732,7e-05,9.86699]
[1776589055134,48.46,75255.55,0.0,0.89672,7e-05,9.90784]
[1776589057148,48.46,75244.29,0.0,0.89596,7e-05,9.95907]
[1776589062183,48.46,75244.58,0.0,0.89598,7e-05,9.95747]
[1776589069231,48.46,75247.67,0.0,0.89619,7e-05,9.94324]
[1776589074267,48.46,75244.74,0.0,0.896,7e-05,9.95651]
[1776589079302,48.46,75241.98,0.0,0.89581,7e-05,9.96905]
[1776589084338,48.46,75246.32,0.0,0.8961,7e-05,9.9493]
[1776589088377,48.46,75256.59,0.0,0.89679,7e-05,9.90275]
[1776589095417,48.47,75257.01,0.0,0.89681,7e-05,9.90158]
[1776589097432,48.47,75261.69,0.0,0.89712,7e-05,9.88056]
[1776589102465,48.47,75262.7,0.0,0.89718,7e-05,9.87659]
[1776589109514,48.47,75264.24,0.0,0.89726,7e-05,9.87084]
[1776589114549,48.48,75267.28,0.0,0.89749,7e-05,9.85338]
[1776589119584,48.48,75269.0,0.0,0.8976,7e-05,9.84643]
[1776589124619,48.48,75269.74,0.0,0.89763,7e-05,9.84392]
[1776589129654,48.48,75270.8,0.0,0.89769,7e-05,9.83995]
[1776589134693,48.49,75271.58,0.0,0.89771,7e-05,9.83873]
[1776589137137,48.49,75259.79,0.0,0.89692,7e-05,9.89258]
[1776589142747,48.49,75260.01,0.0,0.89693,7e-05,9.89201]
[1776589153824,48.5,75259.78,0.0,0.8969,7e-05,9.89402]
[1776589158859,48.5,75261.36,0.0,0.897,7e-05,9.88732]
[1776589165908,48.5,75259.16,0.0,0.89684,7e-05,9.89796]
[1776589171949,48.5,75263.54,0.0,0.89716,7e-05,9.8742]
[1776589177424,48.5,75260.2,0.0,0.89693,7e-05,9.89002]
[1776589187494,48.51,75260.91,0.0,0.89696,7e-05,9.88782]
[1776589194106,48.51,75262.16,0.0,0.89704,7e-05,9.88289]
[1776589196129,48.51,75274.99,0.0,0.89789,7e-05,9.82478]
[1776589197134,48.51,75290.08,0.0,0.89889,7e-05,9.75696]
[1776589202169,48.53,75290.52,0.0,0.89883,7e-05,9.76074]
[1776589207203,48.53,75288.74,0.0,0.89873,7e-05,9.76779]
[1776589213246,48.52,75288.17,0.0,0.89871,7e-05,9.76906]
[1776589215262,48.52,75281.15,0.0,0.89825,7e-05,9.80029]
[1776589220296,48.52,75289.94,0.0,0.89885,7e-05,9.75919]
[1776589225329,48.51,75294.07,0.0,0.89914,7e-05,9.73941]
[1776589230364,48.51,75294.77,0.0,0.89921,7e-05,9.73513]
[1776589237855,48.5,75295.52,0.0,0.89931,7e-05,9.72594]
[1776589243455,48.5,75298.8,0.0,0.89955,7e-05,9.70956]
[1776589248490,48.5,75301.08,0.0,0.89972,7e-05,9.69813]
[1776589255539,48.49,75302.29,0.0,0.89982,7e-05,9.69113]
[1776589256546,48.49,75310.49,0.0,0.90036,7e-05,9.654]
[1776589257994,48.49,75304.37,0.0,0.89996,7e-05,9.68139]
[1776589266618,48.48,75303.36,0.0,0.89992,7e-05,9.68404]
[1776589271652,48.48,75302.62,0.0,0.89989,7e-05,9.68628]
[1776589276691,48.48,75301.62,0.0,0.89984,7e-05,9.68967]
[1776589281722,48.47,75297.5,0.0,0.89958,7e-05,9.70706]
[1776589288209,48.47,75298.25,0.0,0.89966,7e-05,9.70217]
[1776589293809,48.46,75297.2,0.0,0.89965,7e-05,9.70093]
[1776589302871,48.46,75297.35,0.0,0.89969,7e-05,9.69797]
[1776589308350,48.45,75299.09,0.0,0.89982,7e-05,9.68861]
[1776589309920,48.45,75292.82,0.0,0.89941,7e-05,9.71669]
[1776589310927,48.45,75283.55,0.0,0.89881,7e-05,9.75834]
[1776589311936,48.45,75283.93,0.0,0.89884,7e-05,9.75627]
[1776589316970,48.44,75278.8,0.0,0.89852,7e-05,9.77777]
[1776589321000,48.44,75273.25,0.0,0.89816,7e-05,9.80262]
[1776589324022,48.44,75276.51,0.0,0.89838,7e-05,9.78759]
[1776589329058,48.44,75276.96,0.0,0.89842,7e-05,9.78492]
[1776589335100,48.44,75278.24,0.0,0.89852,7e-05,9.77775]
[1776589346172,48.43,75275.97,0.0,0.89839,7e-05,9.78665]
[1776589354231,48.43,75272.75,0.0,0.89823,7e-05,9.79541]
[1776589362287,48.42,75275.46,0.0,0.89844,7e-05,9.78114]
[1776589368330,48.42,75276.87,0.0,0.89855,7e-05,9.77356]
[1776589373365,48.41,75278.28,0.0,0.89866,7e-05,9.76602]
[1776589378399,48.41,75278.75,0.0,0.89871,7e-05,9.76254]
[1776589384444,48.41,75280.59,0.0,0.89885,7e-05,9.75291]
[1776589394516,48.4,75281.65,0.0,0.89895,7e-05,9.74632]
[1776589398985,48.4,75275.21,0.0,0.89854,7e-05,9.77451]
[1776589404584,48.39,75274.56,0.0,0.89851,7e-05,9.77617]
[1776589405591,48.39,75269.54,0.0,0.89818,7e-05,9.79872]
[1776589410626,48.39,75268.77,0.0,0.89814,7e-05,9.80106]
[1776589415661,48.38,75269.17,0.0,0.89823,7e-05,9.7937]
[1776589423722,48.38,75269.55,0.0,0.89827,7e-05,9.79033]
[1776589429195,48.38,75270.07,0.0,0.89832,7e-05,9.78715]
[1776589439265,48.37,75270.38,0.0,0.89838,7e-05,9.78335]
[1776589444870,48.37,75269.85,0.0,0.89835,7e-05,9.7848]
[1776589451919,48.36,75269.31,0.0,0.89834,7e-05,9.78585]
[1776589459405,48.36,75267.95,0.0,0.89827,7e-05,9.79041]
[1776589469478,48.35,75267.39,0.0,0.89826,7e-05,9.79107]
[1776589475088,48.35,75262.54,0.0,0.89799,7e-05,9.80776]
[1776589479548,48.35,75258.58,0.0,0.89774,7e-05,9.82471]
[1776589487172,48.34,75256.36,0.0,0.89759,7e-05,9.83443]
[1776589494220,48.34,75257.36,0.0,0.89767,7e-05,9.8296]
[1776589499688,48.34,75257.7,0.0,0.89769,7e-05,9.82778]
[1776589503284,48.34,75264.53,0.0,0.89816,7e-05,9.79629]
[1776589504291,48.34,75270.56,0.0,0.89856,7e-05,9.76867]
[1776589505298,48.34,75269.94,0.0,0.89852,7e-05,9.7713]
[1776589507312,48.34,75264.54,0.0,0.89817,7e-05,9.7952]
[1776589515367,48.33,75264.59,0.0,0.8982,7e-05,9.7931]
[1776589522418,48.33,75264.92,0.0,0.89824,7e-05,9.79014]
[1776589529466,48.32,75259.61,0.0,0.89792,7e-05,9.81229]
[1776589535507,48.32,75254.5,0.0,0.89764,7e-05,9.82949]
[1776589540543,48.31,75255.52,0.0,0.89772,7e-05,9.82351]
[1776589550609,48.3,75255.85,0.0,0.89778,7e-05,9.81938]
[1776589564141,48.29,75258.6,0.0,0.89802,7e-05,9.80339]
[1776589567731,48.29,75266.53,0.0,0.89856,7e-05,9.76629]
[1776589572766,48.29,75266.3,0.0,0.89856,7e-05,9.76624]
[1776589574211,48.29,75258.28,0.0,0.89803,7e-05,9.80248]
[1776589579819,48.28,75257.99,0.0,0.89803,7e-05,9.80223]
[1776589584292,48.28,75265.54,0.0,0.89855,7e-05,9.76696]
[1776589589889,48.27,75262.21,0.0,0.89834,7e-05,9.78113]
[1776589594925,48.27,75266.42,0.0,0.89868,7e-05,9.75635]
[1776589599958,48.27,75262.98,0.0,0.89846,7e-05,9.77107]
[1776589602979,48.27,75268.76,0.0,0.89886,7e-05,9.74427]
[1776589608013,48.26,75268.18,0.0,0.89883,7e-05,9.74611]
[1776589613049,48.26,75271.79,0.0,0.89908,7e-05,9.72893]
[1776589616073,48.26,75278.84,0.0,0.89955,7e-05,9.69661]
[1776589618089,48.26,75286.26,0.0,0.90004,7e-05,9.66284]
[1776589622116,48.26,75281.22,0.0,0.89971,7e-05,9.68547]
[1776589627151,48.26,75277.48,0.0,0.89947,7e-05,9.70206]
[1776589632189,48.26,75276.63,0.0,0.89942,7e-05,9.70552]
[1776589637239,48.26,75276.16,0.0,0.8994,7e-05,9.70727]
[1776589644714,48.25,75275.21,0.0,0.89934,7e-05,9.71098]
[1776589649327,48.25,75283.72,0.0,0.89991,7e-05,9.67202]
[1776589650321,48.25,75285.64,0.0,0.90004,7e-05,9.66329]
[1776589655356,48.25,75282.13,0.0,0.89984,7e-05,9.67469]
[1776589662405,48.25,75280.01,0.0,0.89971,7e-05,9.68401]
[1776589667440,48.25,75278.06,0.0,0.89958,7e-05,9.69268]
[1776589669455,48.25,75269.89,0.0,0.89904,7e-05,9.7296]
[1776589674488,48.25,75265.54,0.0,0.89876,7e-05,9.74889]
[1776589681539,48.25,75266.49,0.0,0.89884,7e-05,9.74359]
[1776589682545,48.25,75272.31,0.0,0.89923,7e-05,9.71705]
[1776589686573,48.24,75265.31,0.0,0.89877,7e-05,9.74842]
[1776589692615,48.24,75262.56,0.0,0.89859,7e-05,9.76023]
[1776589697650,48.24,75259.1,0.0,0.89837,7e-05,9.77502]
[1776589705163,48.24,75257.02,0.0,0.89825,7e-05,9.78348]
[1776589712756,48.23,75257.59,0.0,0.89835,7e-05,9.77509]
[1776589714770,48.23,75244.11,0.0,0.89745,7e-05,9.83598]
[1776589718798,48.23,75238.54,0.0,0.89708,7e-05,9.86108]
[1776589725303,48.23,75243.95,0.0,0.89745,7e-05,9.83568]
[1776589728867,48.22,75244.09,0.0,0.89747,7e-05,9.83422]
[1776589735373,48.22,75245.16,0.0,0.89756,7e-05,9.82819]
[1776589740952,48.22,75250.36,0.0,0.89793,7e-05,9.80332]
[1776589743976,48.22,75242.13,0.0,0.89738,7e-05,9.84043]
[1776589749008,48.21,75241.66,0.0,0.89736,7e-05,9.84211]
[1776589753036,48.21,75249.76,0.0,0.89792,7e-05,9.80371]
[1776589758072,48.21,75254.07,0.0,0.89823,7e-05,9.78306]
[1776589762102,48.2,75239.24,0.0,0.89724,7e-05,9.84968]
[1776589763109,48.2,75227.6,0.0,0.89646,7e-05,9.90275]
[1776589768143,48.2,75225.24,0.0,0.89631,7e-05,9.91261]
[1776589769150,48.2,75233.04,0.0,0.89684,7e-05,9.87677]
[1776589774185,48.2,75234.78,0.0,0.89701,7e-05,9.86388]
[1776589779220,48.2,75233.95,0.0,0.89696,7e-05,9.86705]
[1776589785725,48.19,75236.08,0.0,0.89714,7e-05,9.85502]
[1776589789294,48.19,75241.97,0.0,0.89755,7e-05,9.82719]
[1776589795796,48.18,75242.86,0.0,0.89763,7e-05,9.82122]
[1776589800370,48.18,75248.28,0.0,0.89801,7e-05,9.79541]
[1776589805867,48.17,75254.22,0.0,0.89845,7e-05,9.76598]
[1776589808434,48.17,75263.12,0.0,0.89905,7e-05,9.72464]
[1776589814472,48.16,75265.17,0.0,0.89922,7e-05,9.71321]
[1776589818501,48.16,75255.29,0.0,0.89858,7e-05,9.75683]
[1776589821522,48.15,75253.17,0.0,0.89845,7e-05,9.76583]
[1776589827564,48.15,75254.33,0.0,0.89854,7e-05,9.75913]
[1776589832598,48.14,75255.1,0.0,0.89866,7e-05,9.749]
[1776589841665,48.13,75257.1,0.0,0.89885,7e-05,9.73647]
[1776589847706,48.12,75258.82,0.0,0.899,7e-05,9.72566]
[1776589854754,48.11,75259.08,0.0,0.89907,7e-05,9.72111]
[1776589860796,48.1,75260.58,0.0,0.89921,7e-05,9.71177]
[1776589864824,48.1,75265.78,0.0,0.89957,7e-05,9.68648]
[1776589869859,48.09,75267.23,0.0,0.89969,7e-05,9.67837]
[1776589874893,48.09,75266.64,0.0,0.89968,7e-05,9.67888]
[1776589882950,48.08,75266.38,0.0,0.8997,7e-05,9.6776]
[1776589887984,48.07,75267.47,0.0,0.8998,7e-05,9.67058]
[1776589893019,48.07,75266.55,0.0,0.8998,7e-05,9.66894]
[1776589901075,48.06,75266.52,0.0,0.89984,7e-05,9.66635]
[1776589906570,48.05,75263.01,0.0,0.89963,7e-05,9.68024]
[1776589910140,48.05,75256.1,0.0,0.89919,7e-05,9.71041]
[1776589912153,48.05,75249.58,0.0,0.89876,7e-05,9.73967]
[1776589917187,48.04,75245.77,0.0,0.89853,7e-05,9.75574]
[1776589920211,48.04,75240.74,0.0,0.8982,7e-05,9.77795]
[1776589925243,48.04,75243.18,0.0,0.89838,7e-05,9.76547]
[1776589930278,48.03,75242.81,0.0,0.89837,7e-05,9.76599]
[1776589935313,48.03,75242.62,0.0,0.89838,7e-05,9.76573]
[1776589938336,48.03,75236.15,0.0,0.89795,7e-05,9.79464]
[1776589939346,48.03,75229.51,0.0,0.8975,7e-05,9.82507]
[1776589940348,48.03,75227.71,0.0,0.89739,7e-05,9.83273]
[1776589945384,48.02,75224.08,0.0,0.89716,7e-05,9.84823]
[1776589950418,48.02,75221.01,0.0,0.89698,7e-05,9.86066]
[1776589956460,48.01,75219.87,0.0,0.89696,7e-05,9.85983]
[1776589962503,48.01,75217.05,0.0,0.89679,7e-05,9.87154]
[1776589967539,48.0,75214.5,0.0,0.89663,7e-05,9.8818]
[1776589974593,48.0,75213.82,0.0,0.89661,7e-05,9.88336]
[1776589979627,47.99,75217.98,0.0,0.89692,7e-05,9.86273]
[1776589984662,47.99,75221.68,0.0,0.89718,7e-05,9.84468]
[1776589989697,47.99,75223.25,0.0,0.8973,7e-05,9.83653]
[1776589994732,47.99,75228.25,0.0,0.89765,7e-05,9.81288]
[1776589999769,47.98,75234.17,0.0,0.89806,7e-05,9.78476]
[1776590002791,47.98,75218.72,0.0,0.89703,7e-05,9.85493]
[1776590004804,47.98,75217.3,0.0,0.89694,7e-05,9.86095]
[1776590009839,47.97,75214.49,0.0,0.89677,7e-05,9.87236]
[1776590014874,47.97,75215.73,0.0,0.89691,7e-05,9.86095]
[1776590021926,47.97,75215.58,0.0,0.89692,7e-05,9.86]
[1776590026961,47.96,75215.08,0.0,0.89691,7e-05,9.86116]
[1776590036023,47.96,75212.24,0.0,0.89674,7e-05,9.87212]
[1776590043073,47.95,75211.46,0.0,0.89671,7e-05,9.87415]
[1776590053142,47.94,75211.83,0.0,0.89677,7e-05,9.87058]
[1776590061660,47.94,75210.95,0.0,0.89673,7e-05,9.87287]
[1776590069254,47.93,75209.48,0.0,0.89665,7e-05,9.87828]
[1776590075297,47.93,75209.0,0.0,0.89667,7e-05,9.87486]
[1776590080331,47.93,75208.95,0.0,0.89669,7e-05,9.87399]
[1776590086373,47.92,75209.45,0.0,0.89674,7e-05,9.8706]
[1776590091409,47.92,75209.68,0.0,0.89676,7e-05,9.86884]
[1776590100472,47.92,75209.59,0.0,0.89678,7e-05,9.86751]
[1776590105506,47.91,75208.66,0.0,0.89673,7e-05,9.87109]
[1776590110542,47.91,75212.79,0.0,0.89702,7e-05,9.85106]
[1776590115575,47.91,75211.02,0.0,0.89691,7e-05,9.8584]
[1776590123089,47.91,75209.6,0.0,0.89683,7e-05,9.86377]
[1776590129675,47.9,75207.68,0.0,0.89672,7e-05,9.87146]
[1776590134712,47.9,75206.78,0.0,0.89671,7e-05,9.87031]
[1776590139751,47.9,75206.33,0.0,0.89669,7e-05,9.8716]
[1776590144782,47.89,75205.88,0.0,0.89667,7e-05,9.87307]
[1776590151833,47.89,75204.3,0.0,0.89657,7e-05,9.87928]
[1776590158882,47.89,75205.96,0.0,0.89671,7e-05,9.87045]
[1776590163917,47.89,75211.31,0.0,0.89708,7e-05,9.84511]
[1776590168952,47.88,75222.85,0.0,0.89788,7e-05,9.79121]
[1776590169959,47.88,75223.01,0.0,0.89789,7e-05,9.79028]
[1776590173989,47.88,75217.57,0.0,0.89753,7e-05,9.81444]
[1776590178025,47.88,75209.54,0.0,0.89701,7e-05,9.85009]
[1776590183510,47.87,75207.51,0.0,0.89689,7e-05,9.85792]
[1776590194130,47.86,75209.69,0.0,0.89712,7e-05,9.84042]
[1776590202190,47.85,75213.26,0.0,0.8974,7e-05,9.82165]
[1776590207226,47.85,75213.85,0.0,0.89746,7e-05,9.81717]
[1776590213266,47.85,75210.31,0.0,0.89723,7e-05,9.83257]
[1776590218300,47.84,75208.23,0.0,0.8971,7e-05,9.8415]
[1776590223336,47.84,75206.94,0.0,0.89702,7e-05,9.84678]
[1776590228370,47.84,75203.85,0.0,0.89682,7e-05,9.86032]
[1776590233866,47.83,75196.55,0.0,0.89636,7e-05,9.89165]
[1776590238441,47.83,75192.66,0.0,0.8961,7e-05,9.9086]
[1776590243943,47.82,75189.5,0.0,0.8959,7e-05,9.92194]
[1776590249519,47.82,75186.83,0.0,0.89574,7e-05,9.93283]
[1776590261603,47.81,75186.73,0.0,0.89581,7e-05,9.92606]
[1776590266637,47.81,75187.5,0.0,0.89587,7e-05,9.92261]
[1776590271675,47.81,75187.2,0.0,0.89584,7e-05,9.92409]
[1776590274155,47.81,75180.36,0.0,0.89537,7e-05,9.95571]
[1776590280737,47.81,75180.94,0.0,0.89542,7e-05,9.95275]
[1776590285772,47.81,75181.37,0.0,0.89545,7e-05,9.95058]
[1776590290806,47.81,75181.76,0.0,0.89548,7e-05,9.9486]
[1776590295842,47.81,75181.35,0.0,0.89545,7e-05,9.95031]
[1776590298865,47.81,75175.64,0.0,0.89506,7e-05,9.97656]
[1776590303907,47.81,75173.45,0.0,0.89492,7e-05,9.98613]
[1776590306918,47.81,75167.07,0.0,0.89448,7e-05,10.01526]
[1776590311957,47.8,75163.17,0.0,0.89426,7e-05,10.02789]
[1776590316992,47.8,75162.42,0.0,0.89423,7e-05,10.0303]
[1776590322026,47.8,75160.99,0.0,0.89414,7e-05,10.03594]
[1776590327061,47.79,75160.72,0.0,0.89414,7e-05,10.03624]
[1776590332097,47.79,75156.82,0.0,0.89388,7e-05,10.0533]
[1776590338140,47.79,75157.74,0.0,0.89396,7e-05,10.04764]
[1776590343638,47.78,75157.99,0.0,0.894,7e-05,10.04523]
[1776590350227,47.78,75157.56,0.0,0.89399,7e-05,10.04602]
[1776590355262,47.77,75156.63,0.0,0.89394,7e-05,10.04933]
[1776590360302,47.77,75155.55,0.0,0.89388,7e-05,10.05314]
[1776590365331,47.77,75155.5,0.0,0.89389,7e-05,10.05238]
[1776590370368,47.76,75155.38,0.0,0.8939,7e-05,10.05195]
[1776590375403,47.76,75155.39,0.0,0.89395,7e-05,10.04643]
[1776590377417,47.76,75160.86,0.0,0.89434,7e-05,10.02066]
[1776590382453,47.76,75163.32,0.0,0.89452,7e-05,10.00848]
[1776590387486,47.76,75173.51,0.0,0.89524,7e-05,9.96051]
[1776590393990,47.75,75174.51,0.0,0.89533,7e-05,9.95423]
[1776590399571,47.75,75174.24,0.0,0.89534,7e-05,9.95366]
[1776590405614,47.74,75174.9,0.0,0.89541,7e-05,9.94867]
[1776590414139,47.73,75176.68,0.0,0.89557,7e-05,9.93775]
[1776590419711,47.72,75181.72,0.0,0.89595,7e-05,9.91244]
[1776590424747,47.72,75183.24,0.0,0.89606,7e-05,9.90486]
[1776590429781,47.72,75185.13,0.0,0.8962,7e-05,9.89578]
[1776590434818,47.72,75186.65,0.0,0.89635,7e-05,9.88393]
[1776590440858,47.72,75186.41,0.0,0.89634,7e-05,9.88465]
[1776590446900,47.72,75186.8,0.0,0.89637,7e-05,9.88245]
[1776590451941,47.72,75185.86,0.0,0.89631,7e-05,9.88645]
[1776590456972,47.72,75180.95,0.0,0.89598,7e-05,9.90871]
[1776590461000,47.71,75175.12,0.0,0.89558,7e-05,9.93524]
[1776590462010,47.71,75169.78,0.0,0.89521,7e-05,9.95985]
[1776590467045,47.7,75171.56,0.0,0.8954,7e-05,9.94753]
[1776590471072,47.7,75165.4,0.0,0.89498,7e-05,9.97555]
[1776590473087,47.69,75157.82,0.0,0.89451,7e-05,10.00678]
[1776590479133,47.67,75156.19,0.0,0.89447,7e-05,10.00953]
[1776590485174,47.67,75155.92,0.0,0.89446,7e-05,10.00964]
[1776590492223,47.66,75154.14,0.0,0.8944,7e-05,10.01212]
[1776590498269,47.66,75153.19,0.0,0.89435,7e-05,10.0155]
[1776590505315,47.66,75149.52,0.0,0.89411,7e-05,10.03133]
[1776590510351,47.65,75148.38,0.0,0.89404,7e-05,10.03573]
[1776590520421,47.65,75148.01,0.0,0.89404,7e-05,10.03554]
[1776590523442,47.65,75102.24,0.0,0.89081,7e-05,10.24911]
[1776590524449,47.64,75091.74,0.0,0.8901,7e-05,10.29537]
[1776590525455,47.62,75096.11,0.0,0.8905,7e-05,10.26931]
[1776590526462,47.6,75101.69,0.0,0.89097,7e-05,10.23798]
[1776590527469,47.59,75107.67,0.0,0.89147,7e-05,10.20529]
[1776590528476,47.58,75108.25,0.0,0.89157,7e-05,10.19846]
[1776590533512,47.56,75108.41,0.0,0.89166,7e-05,10.19222]
[1776590538550,47.49,75101.74,0.0,0.89149,7e-05,10.20277]
[1776590543582,47.46,75096.91,0.0,0.8913,7e-05,10.21557]
[1776590546605,47.45,75091.29,0.0,0.89096,7e-05,10.23764]
[1776590548618,47.45,75084.59,0.0,0.89048,7e-05,10.26874]
[1776590553654,47.44,75080.44,0.0,0.89024,7e-05,10.28252]
[1776590555668,47.44,75072.92,0.0,0.88971,7e-05,10.31744]
[1776590558689,47.41,75067.76,0.0,0.88948,7e-05,10.33183]
[1776590563724,47.4,75071.8,0.0,0.8898,7e-05,10.31112]
[1776590568758,47.4,75072.49,0.0,0.88987,7e-05,10.30629]
[1776590573797,47.39,75074.19,0.0,0.89002,7e-05,10.29676]
[1776590580853,47.39,75075.25,0.0,0.89012,7e-05,10.28969]
[1776590586885,47.38,75074.97,0.0,0.89013,7e-05,10.28924]
[1776590590914,47.38,75068.98,0.0,0.88972,7e-05,10.31632]
[1776590595949,47.38,75067.49,0.0,0.88962,7e-05,10.32249]
[1776590600982,47.37,75067.99,0.0,0.88966,7e-05,10.31958]
[1776590606021,47.37,75071.71,0.0,0.88994,7e-05,10.30167]
[1776590611054,47.37,75074.42,0.0,0.89018,7e-05,10.28368]
[1776590615566,47.37,75081.15,0.0,0.89069,7e-05,10.25091]
[1776590621127,47.36,75081.79,0.0,0.89075,7e-05,10.24664]
[1776590624149,47.36,75088.94,0.0,0.89127,7e-05,10.21231]
[1776590629185,47.36,75093.49,0.0,0.89161,7e-05,10.19013]
[1776590632211,47.36,75104.98,0.0,0.89244,7e-05,10.13532]
[1776590634221,47.36,75110.1,0.0,0.89281,7e-05,10.11079]
[1776590638249,47.35,75115.23,0.0,0.89319,7e-05,10.08587]
[1776590643284,47.35,75113.18,0.0,0.89306,7e-05,10.09461]
[1776590648318,47.35,75113.29,0.0,0.89308,7e-05,10.09321]
[1776590653355,47.35,75113.57,0.0,0.89311,7e-05,10.09105]
[1776590658389,47.34,75116.08,0.0,0.8933,7e-05,10.07847]
[1776590663426,47.34,75116.77,0.0,0.89336,7e-05,10.07452]
[1776590669466,47.34,75120.04,0.0,0.8936,7e-05,10.05877]
[1776590673500,47.34,75111.74,0.0,0.89305,7e-05,10.09328]
[1776590678529,47.34,75112.0,0.0,0.89307,7e-05,10.09184]
[1776590680542,47.34,75106.71,0.0,0.89269,7e-05,10.11665]
[1776590681551,47.34,75096.7,0.0,0.89198,7e-05,10.16373]
[1776590683565,47.34,75094.76,0.0,0.89185,7e-05,10.17257]
[1776590689606,47.34,75093.07,0.0,0.89174,7e-05,10.17983]
[1776590696136,47.33,75089.89,0.0,0.89152,7e-05,10.19407]
[1776590701693,47.33,75089.89,0.0,0.89153,7e-05,10.19327]
[1776590709747,47.33,75086.87,0.0,0.89133,7e-05,10.20612]
[1776590716278,47.32,75085.34,0.0,0.89124,7e-05,10.21242]
[1776590718811,47.32,75071.28,0.0,0.89023,7e-05,10.27847]
[1776590720824,47.32,75066.17,0.0,0.88986,7e-05,10.30228]
[1776590726866,47.32,75065.99,0.0,0.88986,7e-05,10.30283]
[1776590731901,47.32,75060.99,0.0,0.88953,7e-05,10.32202]
[1776590736936,47.32,75059.05,0.0,0.88939,7e-05,10.33115]
[1776590746490,47.32,75058.72,0.0,0.88937,7e-05,10.33255]
[1776590752042,47.32,75059.99,0.0,0.88946,7e-05,10.32643]
[1776590757078,47.32,75059.64,0.0,0.88944,7e-05,10.32802]
[1776590762113,47.32,75059.42,0.0,0.88942,7e-05,10.329]
[1776590769163,47.32,75059.16,0.0,0.88941,7e-05,10.33011]
[1776590776701,47.32,75057.43,0.0,0.88928,7e-05,10.33811]
[1776590781247,47.32,75052.16,0.0,0.8889,7e-05,10.36292]
[1776590786772,47.31,75023.94,0.0,0.88686,7e-05,10.49457]
[1776590789313,47.29,75018.39,0.0,0.88656,7e-05,10.51381]
[1776590792338,47.28,75025.46,0.0,0.88717,7e-05,10.47275]
[1776590797374,47.27,75024.46,0.0,0.88711,7e-05,10.47665]
[1776590802410,47.27,75022.63,0.0,0.88698,7e-05,10.4847]
[1776590805432,47.26,75004.94,0.0,0.88571,7e-05,10.56606]
[1776590811472,47.24,75007.33,0.0,0.88598,7e-05,10.54891]
[1776590817520,47.24,75006.86,0.0,0.88596,7e-05,10.54973]
[1776590822554,47.24,75001.83,0.0,0.88559,7e-05,10.5733]
[1776590827595,47.24,75002.27,0.0,0.88563,7e-05,10.57082]
[1776590832625,47.23,75004.64,0.0,0.88582,7e-05,10.55911]
[1776590835647,47.23,75010.58,0.0,0.88626,7e-05,10.53057]
[1776590838668,47.23,75016.76,0.0,0.88672,7e-05,10.50098]
[1776590840680,47.23,75027.56,0.0,0.88752,7e-05,10.44932]
[1776590841688,47.23,75027.32,0.0,0.88751,7e-05,10.45038]
[1776590844708,47.23,75034.63,0.0,0.88806,7e-05,10.41487]
[1776590848736,47.23,75039.69,0.0,0.88845,7e-05,10.38974]
[1776590854779,47.23,75043.82,0.0,0.8888,7e-05,10.36468]
[1776590858807,47.23,75055.5,0.0,0.88966,7e-05,10.30902]
[1776590859814,47.22,75058.1,0.0,0.88985,7e-05,10.29653]
[1776590861827,47.22,75064.0,0.0,0.89028,7e-05,10.26831]
[1776590866863,47.22,75067.04,0.0,0.89051,7e-05,10.25353]
[1776590871898,47.22,75076.15,0.0,0.89117,7e-05,10.2101]
[1776590872905,47.22,75083.19,0.0,0.89168,7e-05,10.17679]
[1776590873912,47.22,75086.84,0.0,0.89194,7e-05,10.15959]
[1776590878947,47.22,75087.59,0.0,0.89199,7e-05,10.15608]
[1776590882980,47.22,75099.55,0.0,0.89285,7e-05,10.09942]
[1776590883988,47.22,75115.04,0.0,0.89395,7e-05,10.02652]
[1776590889024,47.22,75119.3,0.0,0.89425,7e-05,10.00708]
[1776590894060,47.23,75121.4,0.0,0.89439,7e-05,9.99775]
[1776590900100,47.23,75119.28,0.0,0.89423,7e-05,10.00833]
[1776590902114,47.23,75126.36,0.0,0.89472,7e-05,9.97528]
[1776590907630,47.23,75125.5,0.0,0.89465,7e-05,9.98003]
[1776590912185,47.23,75130.62,0.0,0.89504,7e-05,9.95214]
[1776590915207,47.23,75140.04,0.0,0.8957,7e-05,9.90841]
[1776590920240,47.24,75144.3,0.0,0.89598,7e-05,9.88943]
[1776590923261,47.24,75150.14,0.0,0.89638,7e-05,9.86272]
[1776590928296,47.24,75151.82,0.0,0.89648,7e-05,9.85604]
[1776590930311,47.24,75163.94,0.0,0.89731,7e-05,9.79999]
[1776590935346,47.25,75166.23,0.0,0.89745,7e-05,9.79091]
[1776590940380,47.25,75162.14,0.0,0.89715,7e-05,9.81136]
[1776590945415,47.26,75156.44,0.0,0.89673,7e-05,9.83928]
[1776590950449,47.26,75150.59,0.0,0.89631,7e-05,9.86776]
[1776590956513,47.27,75147.32,0.0,0.89606,7e-05,9.88436]
[1776590966568,47.27,75146.13,0.0,0.89595,7e-05,9.8921]
[1776590970596,47.27,75140.8,0.0,0.89556,7e-05,9.91794]
[1776590974626,47.28,75133.35,0.0,0.89507,7e-05,9.94924]
[1776590975631,47.28,75121.47,0.0,0.89423,7e-05,10.00509]
[1776590978133,47.28,75112.6,0.0,0.8936,7e-05,10.04698]
[1776590983688,47.28,75115.83,0.0,0.89381,7e-05,10.03257]
[1776590988722,47.28,75118.89,0.0,0.89402,7e-05,10.0191]
[1776590994764,47.29,75117.09,0.0,0.89388,7e-05,10.02852]
[1776590999800,47.29,75115.65,0.0,0.89376,7e-05,10.036]
[1776591005844,47.29,75116.33,0.0,0.8938,7e-05,10.03362]
[1776591010879,47.29,75114.32,0.0,0.89365,7e-05,10.04376]
[1776591013899,47.29,75129.74,0.0,0.89473,7e-05,9.97163]
[1776591014906,47.29,75138.87,0.0,0.89537,7e-05,9.92895]
[1776591015914,47.3,75138.83,0.0,0.89537,7e-05,9.9293]
[1776591020949,47.3,75143.83,0.0,0.8957,7e-05,9.90674]
[1776591022962,47.3,75140.08,0.0,0.89544,7e-05,9.9247]
[1776591024981,47.3,75138.04,0.0,0.89529,7e-05,9.9346]
[1776591030016,47.3,75136.66,0.0,0.89518,7e-05,9.94193]
[1776591032028,47.3,75142.53,0.0,0.89562,7e-05,9.91033]
[1776591037064,47.31,75146.9,0.0,0.89591,7e-05,9.89106]
[1776591043107,47.31,75151.66,0.0,0.89622,7e-05,9.87043]
[1776591048143,47.32,75147.01,0.0,0.89588,7e-05,9.89339]
[1776591051163,47.32,75140.73,0.0,0.89543,7e-05,9.92347]
[1776591053177,47.32,75138.89,0.0,0.89529,7e-05,9.93247]
[1776591058699,47.32,75135.35,0.0,0.89503,7e-05,9.95013]
[1776591064255,47.33,75137.09,0.0,0.89514,7e-05,9.943]
[1776591068772,47.33,75144.57,0.0,0.89565,7e-05,9.90883]
[1776591075333,47.33,75145.38,0.0,0.89568,7e-05,9.90675]
[1776591077344,47.34,75139.19,0.0,0.89524,7e-05,9.93615]
[1776591078843,47.34,75133.74,0.0,0.89486,7e-05,9.96185]
[1776591084394,47.34,75130.3,0.0,0.8946,7e-05,9.97901]
[1776591096479,47.35,75130.42,0.0,0.89458,7e-05,9.97883]
[1776591101513,47.38,75131.2,0.0,0.89451,7e-05,9.98325]
[1776591107555,47.42,75129.64,0.0,0.8942,7e-05,10.0047]
[1776591113597,47.47,75130.07,0.0,0.894,7e-05,10.01807]
[1776591119123,47.48,75130.06,0.0,0.89394,7e-05,10.02194]
[1776591125680,47.49,75130.06,0.0,0.89391,7e-05,10.02427]
[1776591130718,47.49,75130.54,0.0,0.89393,7e-05,10.0228]
[1776591136761,47.49,75129.54,0.0,0.89386,7e-05,10.02775]
[1776591141795,47.49,75129.99,0.0,0.89389,7e-05,10.02564]
[1776591149334,47.49,75130.25,0.0,0.89391,7e-05,10.02447]
[1776591155894,47.5,75130.25,0.0,0.89395,7e-05,10.02]
[1776591159921,47.5,75135.8,0.0,0.89433,7e-05,9.99489]
[1776591162943,47.5,75138.5,0.0,0.89449,7e-05,9.98405]
[1776591167978,47.51,75140.06,0.0,0.89455,7e-05,9.97985]
[1776591168985,47.51,75148.66,0.0,0.89515,7e-05,9.93978]
[1776591170006,47.51,75158.52,0.0,0.89584,7e-05,9.89396]
[1776591171004,47.51,75159.81,0.0,0.89593,7e-05,9.88815]
[1776591174021,47.52,75181.85,0.0,0.89742,7e-05,9.78813]
[1776591175033,47.52,75182.68,0.0,0.89747,7e-05,9.78462]
[1776591181070,47.53,75185.27,0.0,0.89762,7e-05,9.77465]
[1776591183083,47.54,75194.73,0.0,0.89821,7e-05,9.73469]
[1776591185097,47.56,75196.63,0.0,0.89823,7e-05,9.73354]
[1776591188122,47.59,75189.8,0.0,0.89765,7e-05,9.77259]
[1776591193156,47.59,75189.2,0.0,0.89759,7e-05,9.77689]
[1776591198194,47.6,75191.3,0.0,0.89771,7e-05,9.76872]
[1776591203226,47.6,75188.15,0.0,0.89748,7e-05,9.78484]
[1776591207252,47.61,75176.74,0.0,0.89667,7e-05,9.83888]
[1776591208260,47.62,75175.2,0.0,0.89651,7e-05,9.8502]
[1776591214301,47.62,75178.07,0.0,0.89672,7e-05,9.83431]
[1776591219831,47.63,75177.72,0.0,0.89667,7e-05,9.83732]
[1776591225374,47.63,75177.72,0.0,0.89666,7e-05,9.83848]
[1776591231421,47.64,75175.22,0.0,0.89646,7e-05,9.85164]
[1776591239972,47.64,75174.2,0.0,0.89636,7e-05,9.85811]
[1776591245519,47.65,75176.09,0.0,0.89648,7e-05,9.85068]
[1776591250553,47.65,75180.91,0.0,0.89679,7e-05,9.82957]
[1776591253574,47.65,75187.08,0.0,0.8972,7e-05,9.8018]
[1776591256596,47.66,75176.52,0.0,0.89646,7e-05,9.85149]
[1776591261630,47.66,75173.75,0.0,0.89625,7e-05,9.86587]
[1776591262637,47.66,75165.81,0.0,0.8957,7e-05,9.90285]
[1776591267672,47.66,75170.15,0.0,0.89599,7e-05,9.88345]
[1776591272706,47.67,75173.26,0.0,0.89623,7e-05,9.86552]
[1776591277743,47.67,75167.64,0.0,0.89583,7e-05,9.89267]
[1776591278749,47.67,75162.57,0.0,0.89547,7e-05,9.91635]
[1776591283784,47.67,75159.3,0.0,0.89523,7e-05,9.93223]
[1776591290324,47.68,75157.78,0.0,0.89512,7e-05,9.94008]
[1776591291840,47.68,75152.02,0.0,0.89471,7e-05,9.96709]
[1776591292848,47.68,75146.65,0.0,0.89433,7e-05,9.99215]
[1776591294863,47.68,75139.83,0.0,0.89385,7e-05,10.02418]
[1776591295869,47.68,75134.9,0.0,0.89351,7e-05,10.04714]
[1776591301911,47.68,75136.3,0.0,0.8936,7e-05,10.04083]
[1776591306946,47.68,75139.9,0.0,0.89384,7e-05,10.02487]
[1776591311983,47.68,75139.79,0.0,0.89382,7e-05,10.02625]
[1776591312991,47.68,75145.85,0.0,0.89424,7e-05,9.99824]
[1776591316017,47.69,75151.37,0.0,0.8946,7e-05,9.97467]
[1776591318023,47.7,75164.61,0.0,0.89548,7e-05,9.91577]
[1776591323058,47.73,75163.79,0.0,0.8953,7e-05,9.92853]
[1776591328094,47.73,75157.72,0.0,0.89486,7e-05,9.95796]
[1776591333128,47.73,75162.49,0.0,0.89522,7e-05,9.93189]
[1776591338163,47.73,75164.28,0.0,0.89533,7e-05,9.92434]
[1776591343198,47.74,75164.48,0.0,0.89534,7e-05,9.92416]
[1776591351254,47.74,75165.86,0.0,0.89541,7e-05,9.91894]
[1776591355284,47.74,75159.48,0.0,0.89496,7e-05,9.94911]
[1776591359313,47.74,75150.87,0.0,0.89436,7e-05,9.98945]
[1776591363351,47.75,75136.63,0.0,0.89334,7e-05,10.05663]
[1776591365362,47.75,75129.63,0.0,0.89285,7e-05,10.08932]
[1776591370404,47.75,75125.26,0.0,0.89254,7e-05,10.10983]
[1776591375443,47.75,75118.24,0.0,0.89203,7e-05,10.1432]
[1776591380476,47.75,75113.24,0.0,0.89168,7e-05,10.16641]
[1776591381484,47.75,75118.44,0.0,0.89205,7e-05,10.14206]
[1776591386518,47.75,75118.79,0.0,0.89208,7e-05,10.14025]
[1776591392565,47.75,75122.19,0.0,0.89236,7e-05,10.11958]
[1776591393567,47.75,75128.61,0.0,0.89282,7e-05,10.08961]
[1776591398602,47.75,75128.82,0.0,0.89283,7e-05,10.08865]
[1776591401100,47.75,75123.54,0.0,0.89246,7e-05,10.11328]
[1776591411170,47.75,75124.36,0.0,0.89252,7e-05,10.10915]
[1776591421240,47.74,75128.74,0.0,0.89283,7e-05,10.08838]
[1776591427805,47.74,75133.09,0.0,0.89316,7e-05,10.06681]
[1776591437875,47.74,75133.91,0.0,0.8932,7e-05,10.06396]
[1776591442910,47.75,75136.34,0.0,0.89336,7e-05,10.05349]
[1776591447948,47.75,75137.94,0.0,0.89346,7e-05,10.04691]
[1776591454994,47.75,75137.65,0.0,0.89346,7e-05,10.04496]
[1776591460033,47.76,75139.27,0.0,0.89356,7e-05,10.03833]
[1776591465067,47.76,75139.79,0.0,0.89359,7e-05,10.03682]
[1776591470103,47.76,75134.56,0.0,0.89321,7e-05,10.06196]
[1776591475139,47.76,75134.06,0.0,0.89316,7e-05,10.06505]
[1776591481661,47.77,75138.44,0.0,0.89345,7e-05,10.04576]
[1776591485213,47.77,75144.75,0.0,0.89389,7e-05,10.01707]
[1776591488231,47.77,75138.55,0.0,0.89344,7e-05,10.04659]
[1776591493265,47.77,75137.08,0.0,0.89332,7e-05,10.05446]
[1776591501322,47.78,75136.5,0.0,0.89326,7e-05,10.05884]
[1776591508375,47.79,75135.08,0.0,0.89313,7e-05,10.0671]
[1776591510386,47.79,75127.01,0.0,0.89256,7e-05,10.10519]
[1776591512406,47.79,75123.61,0.0,0.89235,7e-05,10.11691]
[1776591515421,47.79,75116.67,0.0,0.89185,7e-05,10.14985]
[1776591520483,47.79,75115.79,0.0,0.89177,7e-05,10.15474]
[1776591525518,47.79,75114.31,0.0,0.89166,7e-05,10.16242]
[1776591532021,47.8,75113.16,0.0,0.89156,7e-05,10.16877]
[1776591537603,47.8,75101.41,0.0,0.89071,7e-05,10.2244]
[1776591540625,47.8,75100.59,0.0,0.89065,7e-05,10.2285]
[1776591545670,47.8,75099.99,0.0,0.8906,7e-05,10.23178]
[1776591552719,47.8,75099.98,0.0,0.89059,7e-05,10.23247]
[1776591557754,47.81,75099.88,0.0,0.89057,7e-05,10.2334]
[1776591562788,47.81,75099.67,0.0,0.89055,7e-05,10.23485]
[1776591565809,47.81,75105.41,0.0,0.89096,7e-05,10.20828]
[1776591570844,47.81,75107.65,0.0,0.89112,7e-05,10.19777]
[1776591575879,47.81,75107.45,0.0,0.89115,7e-05,10.1937]
[1776591577893,47.81,75100.77,0.0,0.89068,7e-05,10.22476]
[1776591578900,47.81,75095.21,0.0,0.89028,7e-05,10.25088]
[1776591579907,47.81,75094.02,0.0,0.89019,7e-05,10.25649]
[1776591585950,47.81,75091.87,0.0,0.89004,7e-05,10.2666]
[1776591590984,47.81,75091.55,0.0,0.89001,7e-05,10.26807]
[1776591596019,47.81,75091.5,0.0,0.89001,7e-05,10.26825]
[1776591601054,47.81,75089.66,0.0,0.88988,7e-05,10.27671]
[1776591606090,47.81,75092.09,0.0,0.89006,7e-05,10.26524]
[1776591611126,47.8,75096.97,0.0,0.89041,7e-05,10.24217]
[1776591616162,47.8,75101.42,0.0,0.89073,7e-05,10.22131]
[1776591620187,47.8,75095.63,0.0,0.89031,7e-05,10.24844]
[1776591625223,47.8,75098.05,0.0,0.8905,7e-05,10.23635]
[1776591630260,47.8,75097.9,0.0,0.89051,7e-05,10.2359]
[1776591636303,47.79,75097.63,0.0,0.89055,7e-05,10.23123]
[1776591642342,47.79,75097.48,0.0,0.89056,7e-05,10.23062]
[1776591647377,47.79,75097.84,0.0,0.89058,7e-05,10.22901]
[1776591651406,47.79,75109.43,0.0,0.89142,7e-05,10.17397]
[1776591652865,47.79,75109.15,0.0,0.8914,7e-05,10.17515]
[1776591657449,47.78,75099.5,0.0,0.89072,7e-05,10.21958]
[1776591659463,47.78,75098.6,0.0,0.89067,7e-05,10.22341]
[1776591664502,47.78,75097.72,0.0,0.89062,7e-05,10.22653]
[1776591671547,47.78,75096.72,0.0,0.89057,7e-05,10.22987]
[1776591676584,47.77,75091.52,0.0,0.89021,7e-05,10.25331]
[1776591681618,47.77,75097.02,0.0,0.8906,7e-05,10.22748]
[1776591683631,47.77,75099.87,0.0,0.89081,7e-05,10.21407]
[1776591689675,47.77,75101.19,0.0,0.89091,7e-05,10.20711]
[1776591696169,47.77,75104.22,0.0,0.89118,7e-05,10.18756]
[1776591701758,47.77,75105.3,0.0,0.89127,7e-05,10.18197]
[1776591707800,47.76,75106.19,0.0,0.89134,7e-05,10.17717]
[1776591713288,47.76,75107.16,0.0,0.89142,7e-05,10.17203]
[1776591724920,47.76,75108.24,0.0,0.89151,7e-05,10.16591]
[1776591731969,47.76,75108.26,0.0,0.89151,7e-05,10.16604]
[1776591739020,47.76,75108.98,0.0,0.89155,7e-05,10.16359]
[1776591744506,47.76,75109.71,0.0,0.89159,7e-05,10.16097]
[1776591750097,47.77,75109.81,0.0,0.89159,7e-05,10.16116]
[1776591755134,47.77,75109.16,0.0,0.89157,7e-05,10.16045]
[1776591760168,47.77,75108.24,0.0,0.89149,7e-05,10.16531]
[1776591761177,47.77,75118.29,0.0,0.89221,7e-05,10.11847]
[1776591766212,47.77,75120.69,0.0,0.89238,7e-05,10.10728]
[1776591771249,47.77,75121.97,0.0,0.89247,7e-05,10.10131]
[1776591776282,47.77,75123.1,0.0,0.89255,7e-05,10.09603]
[1776591782325,47.77,75126.1,0.0,0.89276,7e-05,10.08205]
[1776591784791,47.77,75132.4,0.0,0.8932,7e-05,10.05319]
[1776591790386,47.77,75133.95,0.0,0.89331,7e-05,10.04619]
[1776591792395,47.77,75128.75,0.0,0.89294,7e-05,10.07064]
[1776591793402,47.78,75121.17,0.0,0.8924,7e-05,10.10616]
[1776591797431,47.78,75116.27,0.0,0.89204,7e-05,10.1296]
[1776591802466,47.78,75113.57,0.0,0.89184,7e-05,10.14281]
[1776591807501,47.78,75113.33,0.0,0.89181,7e-05,10.1445]
[1776591812536,47.78,75113.07,0.0,0.89184,7e-05,10.14061]
[1776591817571,47.78,75113.89,0.0,0.89191,7e-05,10.13626]
[1776591824621,47.78,75114.09,0.0,0.89193,7e-05,10.13464]
[1776591830662,47.78,75113.71,0.0,0.8919,7e-05,10.13651]
[1776591837712,47.78,75113.51,0.0,0.89188,7e-05,10.1384]
[1776591842746,47.78,75114.65,0.0,0.89195,7e-05,10.13383]
[1776591845769,47.78,75120.97,0.0,0.8924,7e-05,10.10418]
[1776591850802,47.78,75114.79,0.0,0.89196,7e-05,10.13295]
[1776591857852,47.78,75112.23,0.0,0.89178,7e-05,10.14442]
[1776591865359,47.78,75112.24,0.0,0.89177,7e-05,10.14558]
[1776591871952,47.79,75112.34,0.0,0.8918,7e-05,10.14148]
[1776591873963,47.79,75103.83,0.0,0.89119,7e-05,10.18155]
[1776591879002,47.79,75098.82,0.0,0.89082,7e-05,10.20557]
[1776591884033,47.79,75096.6,0.0,0.89066,7e-05,10.21645]
[1776591889073,47.79,75091.81,0.0,0.89031,7e-05,10.23931]
[1776591894103,47.79,75091.54,0.0,0.89028,7e-05,10.24087]
[1776591899137,47.79,75091.44,0.0,0.89027,7e-05,10.24157]
[1776591904173,47.79,75090.56,0.0,0.8902,7e-05,10.24585]
[1776591911223,47.79,75091.09,0.0,0.89024,7e-05,10.24348]
[1776591916258,47.79,75091.89,0.0,0.8903,7e-05,10.23979]
[1776591924313,47.79,75091.91,0.0,0.8903,7e-05,10.23972]
[1776591930355,47.79,75093.26,0.0,0.8904,7e-05,10.23347]
[1776591935857,47.79,75093.38,0.0,0.89044,7e-05,10.22852]
[1776591941432,47.8,75093.82,0.0,0.89047,7e-05,10.2267]
[1776591946467,47.8,75093.62,0.0,0.89045,7e-05,10.22773]
[1776591952510,47.8,75093.57,0.0,0.89045,7e-05,10.22807]
[1776591957546,47.8,75091.33,0.0,0.89029,7e-05,10.23857]
[1776591962579,47.8,75092.1,0.0,0.89034,7e-05,10.23495]
[1776591969631,47.8,75092.1,0.0,0.89034,7e-05,10.23497]
[1776591976140,47.8,75089.82,0.0,0.89018,7e-05,10.2456]
[1776591986210,47.8,75085.61,0.0,0.88988,7e-05,10.26516]
[1776591992791,47.79,75084.97,0.0,0.88988,7e-05,10.26346]
[1776591997826,47.79,75084.84,0.0,0.88987,7e-05,10.26401]
[1776592000847,47.79,75079.35,0.0,0.88947,7e-05,10.28975]
[1776592001853,47.79,75076.52,0.0,0.88927,7e-05,10.30299]
[1776592006889,47.79,75070.69,0.0,0.88885,7e-05,10.33003]
[1776592010919,47.79,75069.91,0.0,0.8888,7e-05,10.33318]
[1776592014947,47.79,75077.01,0.0,0.88932,7e-05,10.29919]
[1776592019984,47.79,75077.47,0.0,0.88937,7e-05,10.29635]
[1776592025019,47.79,75078.61,0.0,0.88946,7e-05,10.29029]
[1776592033075,47.78,75078.9,0.0,0.8895,7e-05,10.2878]
[1776592038109,47.78,75081.52,0.0,0.8897,7e-05,10.27488]
[1776592043145,47.78,75080.84,0.0,0.88966,7e-05,10.27751]
[1776592048179,47.78,75078.58,0.0,0.8895,7e-05,10.28751]
[1776592049186,47.78,75073.05,0.0,0.8891,7e-05,10.31337]
[1776592051200,47.77,75072.25,0.0,0.88909,7e-05,10.31225]
[1776592055232,47.77,75064.53,0.0,0.88854,7e-05,10.34789]
[1776592059257,47.77,75063.97,0.0,0.88851,7e-05,10.34966]
[1776592061277,47.77,75047.75,0.0,0.88733,7e-05,10.42562]
[1776592062280,47.77,75042.41,0.0,0.88694,7e-05,10.45047]
[1776592063287,47.76,75049.42,0.0,0.88751,7e-05,10.41368]
[1776592064295,47.75,75049.27,0.0,0.88751,7e-05,10.41407]
[1776592067315,47.75,75034.85,0.0,0.88646,7e-05,10.48139]
[1776592068325,47.75,75033.89,0.0,0.88639,7e-05,10.48571]
[1776592073359,47.75,75033.5,0.0,0.88638,7e-05,10.4865]
[1776592078394,47.74,75015.41,0.0,0.88506,7e-05,10.57064]
[1776592079401,47.74,75011.6,0.0,0.88478,7e-05,10.58841]
[1776592083433,47.74,75003.88,0.0,0.8842,8e-05,10.6247]
[1776592084441,47.74,74995.77,0.0,0.88359,8e-05,10.66308]
[1776592086931,47.72,74990.76,0.0,0.88331,8e-05,10.68107]
[1776592090489,47.7,74978.18,0.0,0.88246,8e-05,10.73417]
[1776592091494,47.7,74963.68,0.0,0.88137,8e-05,10.80244]
[1776592092498,47.69,74959.89,0.0,0.88111,8e-05,10.81868]
[1776592097533,47.69,74954.89,0.0,0.88074,8e-05,10.84178]
[1776592102571,47.69,74960.3,0.0,0.88115,8e-05,10.81592]
[1776592104585,47.69,74968.18,0.0,0.88175,8e-05,10.7784]
[1776592107071,47.69,74974.91,0.0,0.88226,8e-05,10.74648]
[1776592110627,47.67,74982.55,0.0,0.88291,8e-05,10.70534]
[1776592114654,47.65,74988.02,0.0,0.8835,8e-05,10.66639]
[1776592119691,47.62,74993.83,0.0,0.88406,8e-05,10.63053]
[1776592124726,47.62,74996.81,0.0,0.88427,8e-05,10.61755]
[1776592127211,47.64,74992.38,0.0,0.88387,8e-05,10.64288]
[1776592132781,47.67,74994.41,0.0,0.88384,8e-05,10.64476]
[1776592137817,47.7,74996.01,0.0,0.88386,8e-05,10.64421]
[1776592142855,47.71,74997.6,0.0,0.8839,8e-05,10.64182]
[1776592147351,47.73,75004.77,0.0,0.88438,7e-05,10.61147]
[1776592148895,47.73,75012.47,0.0,0.88491,7e-05,10.57753]
[1776592149901,47.74,75022.19,0.0,0.88563,7e-05,10.53179]
[1776592152922,47.77,75028.23,0.0,0.88593,7e-05,10.51319]
[1776592157421,47.79,75032.52,0.0,0.88613,7e-05,10.50077]
[1776592162992,47.81,75030.71,0.0,0.88591,7e-05,10.51457]
[1776592167021,47.82,75037.75,0.0,0.88639,7e-05,10.48438]
[1776592168028,47.83,75037.79,0.0,0.88635,7e-05,10.48694]
[1776592173063,47.86,75031.95,0.0,0.88583,7e-05,10.51847]
[1776592175078,47.86,75027.84,0.0,0.88552,7e-05,10.53833]
[1776592180111,47.86,75022.39,0.0,0.8851,7e-05,10.56514]
[1776592185147,47.86,75022.6,0.0,0.8851,7e-05,10.56508]
[1776592190183,47.87,75026.01,0.0,0.88534,7e-05,10.54994]
[1776592197233,47.87,75027.94,0.0,0.88546,7e-05,10.54236]
[1776592202270,47.88,75030.63,0.0,0.88564,7e-05,10.53079]
[1776592207302,47.88,75033.28,0.0,0.88581,7e-05,10.51963]
[1776592212340,47.88,75034.22,0.0,0.88586,7e-05,10.51661]
[1776592216367,47.89,75016.81,0.0,0.88455,7e-05,10.59994]
[1776592217373,47.89,75014.47,0.0,0.88437,7e-05,10.61117]
[1776592222421,47.89,75015.95,0.0,0.88446,7e-05,10.60567]
[1776592227912,47.9,75015.83,0.0,0.88443,7e-05,10.60805]
[1776592237984,47.91,75017.01,0.0,0.88451,7e-05,10.60098]
[1776592243558,47.92,75023.87,0.0,0.88499,7e-05,10.57018]
[1776592248593,47.92,75022.29,0.0,0.88485,7e-05,10.5792]
[1776592253629,47.92,75018.44,0.0,0.88455,7e-05,10.59832]
[1776592258123,47.93,75015.82,0.0,0.88434,7e-05,10.61174]
[1776592259671,47.93,75008.93,0.0,0.88382,7e-05,10.64462]
[1776592260700,47.93,75007.95,0.0,0.88374,7e-05,10.6495]
[1776592262717,47.93,75002.43,0.0,0.88332,8e-05,10.67608]
[1776592268196,47.93,75000.28,0.0,0.88314,8e-05,10.68739]
[1776592270751,47.93,74992.96,0.0,0.88258,8e-05,10.7224]
[1776592275785,47.94,74996.95,0.0,0.88287,8e-05,10.70421]
[1776592280826,47.94,75000.43,0.0,0.88312,8e-05,10.68857]
[1776592285861,47.94,75001.05,0.0,0.88316,8e-05,10.68654]
[1776592290895,47.95,75000.93,0.0,0.88313,8e-05,10.68804]
[1776592293919,47.95,75004.14,0.0,0.8834,8e-05,10.6691]
[1776592298954,47.95,75003.83,0.0,0.88336,8e-05,10.67172]
[1776592303993,47.96,75007.83,0.0,0.88364,7e-05,10.65408]
[1776592310033,47.96,75002.84,0.0,0.88325,8e-05,10.67906]
[1776592316076,47.97,75004.09,0.0,0.88332,8e-05,10.67448]
[1776592323124,47.97,75005.07,0.0,0.88337,8e-05,10.67147]
[1776592328616,47.97,75005.15,0.0,0.88336,8e-05,10.67226]
[1776592335209,47.98,75006.05,0.0,0.8834,8e-05,10.6697]
[1776592338231,47.98,75015.23,0.0,0.88407,7e-05,10.62695]
[1776592343264,47.98,75014.2,0.0,0.88399,7e-05,10.63262]
[1776592348301,47.99,75016.72,0.0,0.88416,7e-05,10.62161]
[1776592353335,47.99,75015.2,0.0,0.88407,7e-05,10.62516]
[1776592355356,47.99,75004.0,0.0,0.88323,8e-05,10.67845]
[1776592356357,47.99,75003.06,0.0,0.88316,8e-05,10.68301]
[1776592357363,47.99,75002.87,0.0,0.88314,8e-05,10.68401]
[1776592361394,48.01,74998.91,0.0,0.88276,8e-05,10.70793]
[1776592366427,48.03,74999.16,0.0,0.88267,8e-05,10.71371]
[1776592374483,48.04,74999.45,0.0,0.88267,8e-05,10.71384]
[1776592379518,48.04,75003.26,0.0,0.88295,8e-05,10.69609]
[1776592386567,48.04,75002.34,0.0,0.88288,8e-05,10.70084]
[1776592387578,48.04,75008.06,0.0,0.88331,8e-05,10.67387]
[1776592389588,48.04,75011.51,0.0,0.88356,7e-05,10.65776]
[1776592395630,48.04,75012.1,0.0,0.8836,7e-05,10.65562]
[1776592399658,48.04,75017.44,0.0,0.88399,7e-05,10.63083]
[1776592404693,48.05,75019.4,0.0,0.88413,7e-05,10.62228]
[1776592409728,48.05,75022.27,0.0,0.88433,7e-05,10.60952]
[1776592415771,48.05,75022.96,0.0,0.8844,7e-05,10.60283]
[1776592419251,48.05,75017.01,0.0,0.88395,7e-05,10.63164]
[1776592424834,48.06,75018.12,0.0,0.88402,7e-05,10.62712]
[1776592429873,48.06,75018.31,0.0,0.88402,7e-05,10.62692]
[1776592434909,48.06,75016.87,0.0,0.8839,7e-05,10.6344]
[1776592445982,48.07,75016.69,0.0,0.88387,7e-05,10.63655]
[1776592451023,48.07,75016.4,0.0,0.88384,7e-05,10.63845]
[1776592454043,48.07,75006.66,0.0,0.88311,8e-05,10.68468]
[1776592459552,48.08,75005.18,0.0,0.88296,8e-05,10.6942]
[1776592465121,48.09,75004.9,0.0,0.88289,8e-05,10.69871]
[1776592467134,48.1,75010.37,0.0,0.88322,7e-05,10.67763]
[1776592472174,48.15,75014.96,0.0,0.8834,7e-05,10.66468]
[1776592477219,48.19,75016.88,0.0,0.88335,7e-05,10.66864]
[1776592479694,48.21,75026.13,0.0,0.88395,7e-05,10.63068]
[1776592484258,48.25,75036.64,0.0,0.88451,7e-05,10.5961]
[1776592487277,48.29,75041.87,0.0,0.88474,7e-05,10.58168]
[1776592492312,48.31,75043.13,0.0,0.88475,7e-05,10.58118]
[1776592497352,48.31,75046.72,0.0,0.885,7e-05,10.56525]
[1776592498356,48.31,75060.71,0.0,0.88603,7e-05,10.49999]
[1776592499366,48.32,75066.88,0.0,0.88644,7e-05,10.47394]
[1776592500370,48.33,75067.93,0.0,0.88647,7e-05,10.47217]
[1776592506412,48.38,75067.09,0.0,0.88614,7e-05,10.49338]
[1776592511448,48.42,75061.56,0.0,0.88556,7e-05,10.53108]
[1776592516482,48.43,75058.76,0.0,0.88534,7e-05,10.54506]
[1776592521517,48.43,75057.81,0.0,0.88525,7e-05,10.5504]
[1776592526552,48.43,75054.98,0.0,0.88503,7e-05,10.56439]
[1776592531587,48.44,75050.5,0.0,0.88471,7e-05,10.58264]
[1776592534609,48.44,75047.17,0.0,0.88445,7e-05,10.59947]
[1776592536632,48.44,75040.01,0.0,0.88392,7e-05,10.63312]
[1776592537630,48.44,75031.71,0.0,0.8833,7e-05,10.672]
[1776592538639,48.44,75027.19,0.0,0.88296,7e-05,10.69331]
[1776592546696,48.45,75028.73,0.0,0.88306,7e-05,10.687]
[1776592551729,48.45,75032.67,0.0,0.88334,7e-05,10.66924]
[1776592556764,48.45,75035.38,0.0,0.88353,7e-05,10.65733]
[1776592561807,48.45,75036.98,0.0,0.88364,7e-05,10.65062]
[1776592564820,48.46,75031.75,0.0,0.88324,7e-05,10.67556]
[1776592566834,48.46,75031.99,0.0,0.88326,7e-05,10.67464]
[1776592571872,48.46,75034.17,0.0,0.88341,7e-05,10.66496]
[1776592578922,48.46,75033.98,0.0,0.88339,7e-05,10.66665]
[1776592580396,48.46,75019.16,0.0,0.88228,7e-05,10.73626]
[1776592581939,48.46,75017.8,0.0,0.88218,7e-05,10.74265]
[1776592587984,48.46,75016.76,0.0,0.8821,7e-05,10.74753]
[1776592593017,48.46,75015.34,0.0,0.88203,7e-05,10.74959]
[1776592599058,48.46,75014.18,0.0,0.88194,8e-05,10.75507]
[1776592604093,48.46,75015.89,0.0,0.88207,7e-05,10.74709]
[1776592609129,48.46,75015.75,0.0,0.88206,7e-05,10.74782]
[1776592614635,48.46,75015.83,0.0,0.88207,7e-05,10.74753]
[1776592620205,48.46,75015.58,0.0,0.88205,7e-05,10.74876]
[1776592627254,48.46,75016.13,0.0,0.88209,7e-05,10.74629]
[1776592632292,48.46,75016.66,0.0,0.88212,7e-05,10.7439]
[1776592639341,48.46,75017.66,0.0,0.8822,7e-05,10.73938]
[1776592644847,48.46,75018.41,0.0,0.88225,7e-05,10.73601]
[1776592654917,48.46,75018.17,0.0,0.88227,7e-05,10.73292]
[1776592660488,48.47,75016.52,0.0,0.88214,7e-05,10.74099]
[1776592665526,48.47,75014.43,0.0,0.88198,8e-05,10.7511]
[1776592670559,48.47,75014.88,0.0,0.88201,7e-05,10.74933]
[1776592678614,48.47,75016.58,0.0,0.88212,7e-05,10.742]
[1776592684657,48.47,75017.02,0.0,0.88215,7e-05,10.74043]
[1776592685664,48.47,75027.57,0.0,0.88294,7e-05,10.69108]
[1776592686671,48.47,75027.55,0.0,0.88293,7e-05,10.69133]
[1776592691706,48.48,75025.91,0.0,0.8828,7e-05,10.69978]
[1776592696740,48.48,75025.21,0.0,0.88273,7e-05,10.70376]
[1776592701775,48.48,75023.11,0.0,0.88257,7e-05,10.71426]
[1776592707821,48.48,75022.59,0.0,0.88252,7e-05,10.71747]
[1776592714866,48.49,75019.14,0.0,0.88229,7e-05,10.7299]
[1776592719901,48.49,75016.82,0.0,0.8821,7e-05,10.74139]
[1776592724936,48.49,75021.83,0.0,0.88247,7e-05,10.7186]
[1776592729973,48.49,75021.99,0.0,0.88247,7e-05,10.71831]
[1776592731987,48.49,75030.62,0.0,0.88312,7e-05,10.67788]
[1776592732994,48.49,75034.1,0.0,0.88337,7e-05,10.66163]
[1776592739036,48.49,75036.32,0.0,0.88354,7e-05,10.65115]
[1776592744072,48.49,75032.28,0.0,0.88325,7e-05,10.66923]
[1776592749106,48.48,75031.99,0.0,0.88325,7e-05,10.6696]
[1776592754141,48.48,75032.38,0.0,0.88329,7e-05,10.66677]
[1776592762198,48.48,75032.94,0.0,0.88336,7e-05,10.66252]
[1776592767716,48.47,75033.51,0.0,0.88342,7e-05,10.6587]
[1776592773276,48.47,75030.18,0.0,0.88323,7e-05,10.66875]
[1776592778309,48.47,75034.33,0.0,0.88355,7e-05,10.64836]
[1776592783344,48.46,75035.9,0.0,0.88368,7e-05,10.64023]
[1776592788382,48.46,75034.92,0.0,0.88362,7e-05,10.64391]
[1776592791402,48.46,75040.88,0.0,0.88407,7e-05,10.61563]
[1776592796437,48.46,75045.84,0.0,0.88444,7e-05,10.59199]
[1776592801473,48.46,75047.28,0.0,0.88456,7e-05,10.58481]
[1776592802483,48.46,75038.62,0.0,0.88392,7e-05,10.62513]
[1776592803487,48.45,75030.48,0.0,0.88332,7e-05,10.66302]
[1776592807999,48.45,75025.01,0.0,0.88292,7e-05,10.68771]
[1776592813560,48.45,75020.28,0.0,0.88259,7e-05,10.70838]
[1776592818599,48.44,75016.77,0.0,0.88235,7e-05,10.72353]
[1776592823637,48.44,75005.76,0.0,0.88154,8e-05,10.77403]
[1776592829675,48.44,75005.2,0.0,0.88149,8e-05,10.77695]
[1776592835717,48.44,74998.8,0.0,0.88105,8e-05,10.80254]
[1776592840752,48.44,74998.17,0.0,0.881,8e-05,10.80547]
[1776592842767,48.44,74992.72,0.0,0.88059,8e-05,10.83107]
[1776592846802,48.44,74997.77,0.0,0.88098,8e-05,10.80716]
[1776592850824,48.44,75002.89,0.0,0.88136,8e-05,10.78304]
[1776592855856,48.44,75000.99,0.0,0.88122,8e-05,10.79185]
[1776592861899,48.44,75003.15,0.0,0.88139,8e-05,10.7814]
[1776592863913,48.44,74992.96,0.0,0.88062,8e-05,10.82919]
[1776592864920,48.44,74992.11,0.0,0.88056,8e-05,10.83306]
[1776592869955,48.43,74990.12,0.0,0.88042,8e-05,10.8417]
[1776592870963,48.43,74981.45,0.0,0.87976,8e-05,10.88236]
[1776592871970,48.43,74982.74,0.0,0.87986,8e-05,10.87609]
[1776592877004,48.43,74982.04,0.0,0.87983,8e-05,10.87844]
[1776592882040,48.43,74986.94,0.0,0.88021,8e-05,10.85457]
[1776592887074,48.43,74986.34,0.0,0.88018,8e-05,10.85668]
[1776592892113,48.42,74985.55,0.0,0.88017,8e-05,10.85504]
[1776592897146,48.42,74982.23,0.0,0.87993,8e-05,10.86987]
[1776592898155,48.42,74976.23,0.0,0.87948,8e-05,10.89797]
[1776592900166,48.42,74974.3,0.0,0.87933,8e-05,10.90664]
[1776592905201,48.41,74979.82,0.0,0.87977,8e-05,10.87961]
[1776592907216,48.41,74989.1,0.0,0.88048,8e-05,10.83561]
[1776592908236,48.41,74989.81,0.0,0.88054,8e-05,10.83218]
[1776592913265,48.41,74990.02,0.0,0.88056,8e-05,10.83078]
[1776592918303,48.41,74989.46,0.0,0.88052,8e-05,10.83301]
[1776592921324,48.41,74995.96,0.0,0.88102,8e-05,10.80218]
[1776592922330,48.41,75005.09,0.0,0.88171,8e-05,10.75886]
[1776592923818,48.41,75004.4,0.0,0.88167,8e-05,10.76141]
[1776592929379,48.4,75008.05,0.0,0.88197,8e-05,10.74252]
[1776592933886,48.4,75009.56,0.0,0.88211,8e-05,10.7339]
[1776592939449,48.39,75006.84,0.0,0.88193,8e-05,10.74531]
[1776592944484,48.39,75005.86,0.0,0.88188,8e-05,10.74851]
[1776592949520,48.38,75005.96,0.0,0.88191,8e-05,10.74669]
[1776592954554,48.38,75006.82,0.0,0.88203,8e-05,10.73675]
[1776592959589,48.37,75006.7,0.0,0.88204,8e-05,10.73614]
[1776592965631,48.37,75010.29,0.0,0.88233,8e-05,10.71799]
[1776592969677,48.37,75049.61,0.0,0.88527,7e-05,10.53296]
[1776592970678,48.37,75049.61,0.0,0.88527,7e-05,10.53296]
[1776592971692,48.37,75054.47,0.0,0.88562,7e-05,10.51032]
[1776592972695,48.37,75060.81,0.0,0.88609,7e-05,10.48082]
[1776592974186,48.37,75052.35,0.0,0.88546,7e-05,10.52057]
[1776592975713,48.37,75066.55,0.0,0.8865,7e-05,10.45438]
[1776592976720,48.37,75071.45,0.0,0.88686,7e-05,10.43172]
[1776592981761,48.37,75071.06,0.0,0.88681,7e-05,10.43472]
[1776592982761,48.37,75064.41,0.0,0.88633,7e-05,10.46572]
[1776592984256,48.37,75067.61,0.0,0.88656,7e-05,10.45106]
[1776592989818,48.38,75064.35,0.0,0.8863,7e-05,10.46717]
[1776592991824,48.38,75073.7,0.0,0.88698,7e-05,10.42394]
[1776592994327,48.38,75089.58,0.0,0.88813,7e-05,10.35044]
[1776592995852,48.38,75100.64,0.0,0.88892,7e-05,10.2996]
[1776592996865,48.38,75105.68,0.0,0.88928,7e-05,10.27659]
[1776592998873,48.38,75112.0,0.0,0.88972,7e-05,10.24758]
[1776593002901,48.38,75106.82,0.0,0.88936,7e-05,10.27143]
[1776593007940,48.38,75106.64,0.0,0.88935,7e-05,10.27159]
[1776593011966,48.38,75105.41,0.0,0.88931,7e-05,10.27251]
[1776593012972,48.38,75097.27,0.0,0.88872,7e-05,10.31028]
[1776593013982,48.38,75090.31,0.0,0.88822,7e-05,10.34256]
[1776593015993,48.38,75090.23,0.0,0.88822,7e-05,10.34276]
[1776593021031,48.37,75098.21,0.0,0.88881,7e-05,10.30439]
[1776593026070,48.37,75104.43,0.0,0.88928,7e-05,10.27427]
[1776593031120,48.37,75095.74,0.0,0.88867,7e-05,10.31354]
[1776593032107,48.37,75095.74,0.0,0.88867,7e-05,10.31329]
[1776593037145,48.36,75095.59,0.0,0.88868,7e-05,10.31267]
[1776593042178,48.36,75096.55,0.0,0.88875,7e-05,10.30803]
[1776593047214,48.36,75100.46,0.0,0.88904,7e-05,10.28972]
[1776593053256,48.36,75099.84,0.0,0.88902,7e-05,10.29109]
[1776593058292,48.35,75095.78,0.0,0.88874,7e-05,10.3087]
[1776593062321,48.35,75084.48,0.0,0.88794,7e-05,10.36019]
[1776593063328,48.35,75081.77,0.0,0.88775,7e-05,10.37248]
[1776593068363,48.34,75077.29,0.0,0.88745,7e-05,10.39158]
[1776593071382,48.34,75071.02,0.0,0.88705,7e-05,10.41514]
[1776593079440,48.33,75068.3,0.0,0.88688,7e-05,10.4261]
[1776593084965,48.33,75069.09,0.0,0.88697,7e-05,10.42014]
[1776593090516,48.32,75069.25,0.0,0.887,7e-05,10.41813]
[1776593095551,48.32,75068.97,0.0,0.887,7e-05,10.41859]
[1776593100586,48.31,75068.09,0.0,0.88696,7e-05,10.42087]
[1776593102600,48.31,75046.14,0.0,0.88535,7e-05,10.52327]
[1776593103608,48.31,75046.67,0.0,0.88539,7e-05,10.52067]
[1776593111663,48.31,75046.38,0.0,0.88538,7e-05,10.52114]
[1776593116698,48.31,75050.06,0.0,0.88566,7e-05,10.50346]
[1776593121733,48.31,75051.21,0.0,0.88575,7e-05,10.49779]
[1776593126768,48.31,75050.79,0.0,0.88572,7e-05,10.49941]
[1776593131804,48.3,75050.76,0.0,0.88577,7e-05,10.49465]
[1776593139872,48.3,75052.16,0.0,0.88588,7e-05,10.48763]
[1776593145386,48.3,75054.37,0.0,0.88605,7e-05,10.47698]
[1776593155458,48.3,75055.43,0.0,0.88613,7e-05,10.47153]
[1776593161015,48.3,75055.86,0.0,0.88617,7e-05,10.46922]
[1776593166050,48.3,75056.0,0.0,0.88618,7e-05,10.46831]
[1776593171085,48.3,75058.96,0.0,0.8864,7e-05,10.45424]
[1776593176120,48.3,75063.36,0.0,0.88673,7e-05,10.43357]
[1776593181154,48.3,75063.02,0.0,0.8867,7e-05,10.43519]
[1776593186191,48.3,75057.87,0.0,0.88632,7e-05,10.45921]
[1776593193239,48.3,75058.29,0.0,0.8864,7e-05,10.45247]
[1776593198274,48.3,75056.61,0.0,0.88628,7e-05,10.46021]
[1776593202302,48.3,75044.81,0.0,0.88541,7e-05,10.51528]
[1776593203310,48.3,75043.39,0.0,0.88531,7e-05,10.52183]
[1776593206331,48.29,75051.0,0.0,0.88587,7e-05,10.48592]
[1776593207337,48.29,75052.91,0.0,0.88601,7e-05,10.47694]
[1776593212372,48.29,75054.6,0.0,0.88614,7e-05,10.46886]
[1776593217407,48.29,75051.31,0.0,0.8859,7e-05,10.4839]
[1776593222442,48.29,75048.17,0.0,0.88568,7e-05,10.49821]
[1776593223449,48.29,75041.27,0.0,0.88517,7e-05,10.53042]
[1776593224456,48.29,75037.67,0.0,0.88491,7e-05,10.54716]
[1776593229494,48.29,75034.81,0.0,0.88471,7e-05,10.55979]
[1776593234526,48.29,75030.54,0.0,0.8844,7e-05,10.57899]
[1776593239564,48.28,75027.75,0.0,0.88421,7e-05,10.59109]
[1776593245603,48.28,75027.12,0.0,0.88418,7e-05,10.59277]
[1776593247619,48.28,75034.3,0.0,0.88472,7e-05,10.55867]
[1776593248626,48.28,75034.81,0.0,0.88476,7e-05,10.55611]
[1776593253660,48.27,75034.76,0.0,0.88481,7e-05,10.55092]
[1776593258697,48.27,75027.28,0.0,0.88427,7e-05,10.58516]
[1776593263732,48.27,75031.23,0.0,0.88458,7e-05,10.56561]
[1776593268768,48.26,75029.5,0.0,0.88447,7e-05,10.57278]
[1776593272796,48.26,75024.24,0.0,0.88409,7e-05,10.5967]
[1776593274811,48.26,75017.84,0.0,0.88362,7e-05,10.62632]
[1776593276299,48.26,75015.71,0.0,0.88346,7e-05,10.6358]
[1776593279847,48.26,75009.53,0.0,0.88301,8e-05,10.66405]
[1776593284879,48.25,75008.86,0.0,0.88299,8e-05,10.66568]
[1776593289916,48.25,75010.25,0.0,0.88312,7e-05,10.65762]
[1776593296439,48.24,75011.65,0.0,0.88325,7e-05,10.64893]
[1776593302001,48.23,75012.86,0.0,0.88337,7e-05,10.64175]
[1776593306509,48.23,75019.25,0.0,0.88386,7e-05,10.61041]
[1776593312076,48.23,75015.65,0.0,0.88366,7e-05,10.62151]
[1776593313084,48.22,75007.75,0.0,0.88307,8e-05,10.65843]
[1776593315098,48.22,75005.9,0.0,0.88294,8e-05,10.66655]
[1776593319125,48.22,75000.1,0.0,0.88253,8e-05,10.69229]
[1776593324160,48.21,75005.04,0.0,0.88292,8e-05,10.66752]
[1776593326649,48.21,75014.29,0.0,0.88362,7e-05,10.62342]
[1776593328188,48.21,75015.21,0.0,0.8837,7e-05,10.61862]
[1776593333223,48.21,75017.83,0.0,0.88391,7e-05,10.60524]
[1776593339265,48.2,75017.5,0.0,0.8839,7e-05,10.60566]
[1776593344300,48.2,75013.31,0.0,0.88361,7e-05,10.62437]
[1776593349335,48.2,75012.88,0.0,0.88359,7e-05,10.62535]
[1776593355378,48.19,75008.19,0.0,0.88326,8e-05,10.64609]
[1776593366450,48.18,75005.21,0.0,0.88307,8e-05,10.65767]
[1776593368468,48.18,75000.13,0.0,0.8827,8e-05,10.68118]
[1776593373503,48.18,74999.22,0.0,0.88269,8e-05,10.67982]
[1776593382566,48.17,74995.77,0.0,0.88246,8e-05,10.69428]
[1776593387601,48.17,74996.38,0.0,0.88252,8e-05,10.6905]
[1776593388609,48.17,75002.56,0.0,0.88298,8e-05,10.66119]
[1776593389616,48.17,75009.54,0.0,0.88351,7e-05,10.62818]
[1776593390622,48.17,75011.59,0.0,0.88366,7e-05,10.61845]
[1776593395660,48.17,75016.76,0.0,0.88406,7e-05,10.59372]
[1776593400692,48.17,75019.32,0.0,0.88425,7e-05,10.58138]
[1776593405728,48.16,75020.52,0.0,0.88436,7e-05,10.57474]
[1776593410763,48.16,75021.21,0.0,0.88443,7e-05,10.57003]
[1776593412778,48.16,75015.48,0.0,0.88401,7e-05,10.59636]
[1776593416806,48.15,75011.42,0.0,0.88372,7e-05,10.61485]
[1776593421840,48.15,75011.08,0.0,0.88371,7e-05,10.61562]
[1776593427354,48.15,75024.77,0.0,0.88474,7e-05,10.55034]
[1776593432918,48.14,75021.97,0.0,0.88461,7e-05,10.55677]
[1776593437952,48.14,75022.49,0.0,0.88467,7e-05,10.55283]
[1776593446010,48.13,75023.53,0.0,0.88478,7e-05,10.54563]
[1776593451043,48.12,75023.06,0.0,0.88477,7e-05,10.5464]
[1776593456078,48.12,75021.86,0.0,0.8847,7e-05,10.55058]
[1776593462120,48.11,75021.91,0.0,0.88473,7e-05,10.54858]
[1776593467636,48.1,75021.98,0.0,0.88478,7e-05,10.54535]
[1776593476222,48.09,75021.76,0.0,0.88483,7e-05,10.54226]
[1776593481734,48.08,75021.77,0.0,0.88488,7e-05,10.53914]
[1776593487298,48.07,75021.11,0.0,0.88488,7e-05,10.53921]
[1776593492333,48.06,75021.54,0.0,0.88499,7e-05,10.53008]
[1776593498377,48.05,75021.32,0.0,0.88502,7e-05,10.52816]
[1776593500401,48.05,75037.57,0.0,0.88623,7e-05,10.45099]
[1776593501874,48.05,75039.69,0.0,0.8864,7e-05,10.44065]
[1776593506432,48.04,75034.15,0.0,0.88602,7e-05,10.46472]
[1776593511944,48.04,75030.71,0.0,0.88579,7e-05,10.47885]
[1776593517509,48.03,75030.43,0.0,0.88581,7e-05,10.47767]
[1776593522544,48.02,75031.84,0.0,0.88595,7e-05,10.46895]
[1776593525564,48.02,75037.51,0.0,0.88638,7e-05,10.44107]
[1776593528587,48.01,75045.56,0.0,0.88699,7e-05,10.40239]
[1776593530599,48.01,75049.17,0.0,0.88727,7e-05,10.38483]
[1776593531609,48.01,75063.3,0.0,0.8883,7e-05,10.31829]
[1776593532613,48.01,75057.28,0.0,0.88787,7e-05,10.34629]
[1776593533623,48.01,75057.46,0.0,0.88788,7e-05,10.3452]
[1776593537648,48.01,75063.48,0.0,0.88834,7e-05,10.31605]
[1776593542683,48.0,75064.45,0.0,0.88842,7e-05,10.31056]
[1776593547718,48.0,75065.7,0.0,0.88853,7e-05,10.30381]
[1776593552754,48.0,75063.51,0.0,0.88842,7e-05,10.30851]
[1776593557788,47.99,75064.3,0.0,0.8885,7e-05,10.30386]
[1776593563830,47.99,75062.77,0.0,0.8884,7e-05,10.30994]
[1776593568866,47.99,75065.84,0.0,0.88864,7e-05,10.29473]
[1776593573900,47.99,75066.85,0.0,0.88872,7e-05,10.28928]
[1776593578936,47.98,75068.42,0.0,0.88885,7e-05,10.28126]
[1776593583971,47.98,75069.81,0.0,0.88896,7e-05,10.2741]
[1776593587998,47.98,75063.81,0.0,0.88853,7e-05,10.30175]
[1776593589005,47.98,75058.8,0.0,0.88816,7e-05,10.3251]
[1776593595047,47.98,75060.51,0.0,0.8883,7e-05,10.31611]
[1776593600082,47.97,75060.81,0.0,0.88834,7e-05,10.31392]
[1776593605118,47.97,75062.23,0.0,0.88845,7e-05,10.30653]
[1776593610153,47.97,75063.78,0.0,0.88858,7e-05,10.29857]
[1776593612652,47.97,75045.08,0.0,0.88725,7e-05,10.38124]
[1776593615190,47.97,75045.82,0.0,0.88732,7e-05,10.37725]
[1776593621229,47.96,75047.97,0.0,0.8875,7e-05,10.36571]
[1776593622724,47.96,75056.65,0.0,0.88814,7e-05,10.32457]
[1776593628281,47.96,75055.4,0.0,0.88806,7e-05,10.32959]
[1776593634324,47.95,75056.26,0.0,0.88814,7e-05,10.32456]
[1776593636334,47.95,75063.53,0.0,0.88867,7e-05,10.29015]
[1776593637341,47.95,75064.62,0.0,0.88875,7e-05,10.28493]
[1776593642864,47.95,75068.35,0.0,0.88904,7e-05,10.26686]
[1776593645397,47.95,75063.19,0.0,0.88866,7e-05,10.29082]
[1776593650434,47.95,75058.87,0.0,0.88836,7e-05,10.31025]
[1776593655469,47.95,75060.41,0.0,0.88848,7e-05,10.30234]
[1776593657485,47.94,75065.61,0.0,0.88887,7e-05,10.27778]
[1776593659501,47.94,75071.84,0.0,0.88932,7e-05,10.24848]
[1776593664531,47.94,75068.8,0.0,0.8891,7e-05,10.26245]
[1776593668563,47.94,75062.42,0.0,0.88864,7e-05,10.29205]
[1776593670575,47.94,75067.6,0.0,0.88902,7e-05,10.26757]
[1776593671585,47.94,75066.83,0.0,0.88901,7e-05,10.26654]
[1776593676617,47.94,75067.47,0.0,0.88906,7e-05,10.2632]
[1776593681654,47.94,75068.46,0.0,0.88914,7e-05,10.25824]
[1776593686689,47.94,75066.03,0.0,0.88897,7e-05,10.26922]
[1776593692730,47.94,75066.17,0.0,0.88898,7e-05,10.26809]
[1776593699780,47.94,75069.04,0.0,0.8892,7e-05,10.25413]
[1776593704823,47.93,75070.93,0.0,0.88934,7e-05,10.24493]
[1776593705826,47.93,75062.31,0.0,0.88872,7e-05,10.28524]
[1776593706833,47.93,75051.45,0.0,0.88792,7e-05,10.33628]
[1776593707839,47.93,75059.57,0.0,0.88852,7e-05,10.2982]
[1776593708848,47.93,75062.89,0.0,0.88876,7e-05,10.28249]
[1776593710860,47.93,75055.49,0.0,0.88822,7e-05,10.31692]
[1776593712874,47.93,75047.26,0.0,0.88763,7e-05,10.3552]
[1776593716904,47.93,75037.19,0.0,0.8869,7e-05,10.40165]
[1776593717910,47.93,75037.26,0.0,0.88691,7e-05,10.40102]
[1776593723951,47.92,75038.61,0.0,0.88704,7e-05,10.39284]
[1776593728986,47.92,75034.72,0.0,0.88677,7e-05,10.40958]
[1776593733014,47.91,75028.78,0.0,0.88639,7e-05,10.43167]
[1776593738049,47.91,75026.46,0.0,0.88625,7e-05,10.44089]
[1776593743085,47.9,75025.25,0.0,0.88618,7e-05,10.44484]
[1776593749126,47.9,75021.74,0.0,0.88594,7e-05,10.46006]
[1776593754171,47.89,75021.91,0.0,0.88597,7e-05,10.45827]
[1776593759207,47.89,75021.41,0.0,0.88596,7e-05,10.45882]
[1776593764242,47.88,75022.03,0.0,0.88603,7e-05,10.45436]
[1776593770285,47.88,75021.54,0.0,0.88601,7e-05,10.45589]
[1776593775319,47.88,75026.31,0.0,0.88637,7e-05,10.433]
[1776593777333,47.88,75021.06,0.0,0.88598,7e-05,10.45778]
[1776593783851,47.88,75018.62,0.0,0.88581,7e-05,10.46834]
[1776593789417,47.87,75018.12,0.0,0.88578,7e-05,10.46998]
[1776593795460,47.87,75017.9,0.0,0.88581,7e-05,10.46623]
[1776593802519,47.87,75018.72,0.0,0.88588,7e-05,10.46205]
[1776593807553,47.87,75020.07,0.0,0.886,7e-05,10.4543]
[1776593811581,47.86,75026.55,0.0,0.8865,7e-05,10.4223]
[1776593812590,47.86,75036.98,0.0,0.88728,7e-05,10.37284]
[1776593814061,47.86,75038.32,0.0,0.88738,7e-05,10.36604]
[1776593819637,47.86,75038.89,0.0,0.88744,7e-05,10.36277]
[1776593824673,47.85,75042.54,0.0,0.88772,7e-05,10.34431]
[1776593829708,47.85,75040.76,0.0,0.88761,7e-05,10.35159]
[1776593835750,47.85,75038.64,0.0,0.88748,7e-05,10.35983]
[1776593840784,47.84,75038.49,0.0,0.88749,7e-05,10.35906]
[1776593845819,47.84,75040.4,0.0,0.88765,7e-05,10.34867]
[1776593849848,47.83,75044.01,0.0,0.88793,7e-05,10.33072]
[1776593854345,47.83,75038.81,0.0,0.88761,7e-05,10.34965]
[1776593859918,47.83,75037.15,0.0,0.88751,7e-05,10.35604]
[1776593865959,47.82,75040.17,0.0,0.88775,7e-05,10.34071]
[1776593870994,47.82,75044.49,0.0,0.88808,7e-05,10.31955]
[1776593876029,47.82,75047.01,0.0,0.88826,7e-05,10.30764]
[1776593881065,47.82,75043.89,0.0,0.88805,7e-05,10.32129]
[1776593886102,47.81,75040.08,0.0,0.88778,7e-05,10.3381]
[1776593888113,47.81,75034.2,0.0,0.88736,7e-05,10.36531]
[1776593893148,47.81,75030.46,0.0,0.8871,7e-05,10.38156]
[1776593898185,47.8,75027.33,0.0,0.88689,7e-05,10.39481]
[1776593903218,47.8,75031.56,0.0,0.88723,7e-05,10.37333]
[1776593904225,47.8,75036.7,0.0,0.88761,7e-05,10.3488]
[1776593909262,47.79,75035.55,0.0,0.88755,7e-05,10.35286]
[1776593914295,47.79,75031.32,0.0,0.8873,7e-05,10.36674]
[1776593919330,47.78,75035.61,0.0,0.88764,7e-05,10.34502]
[1776593925372,47.78,75031.33,0.0,0.88735,7e-05,10.36353]
[1776593930408,47.77,75026.73,0.0,0.88703,7e-05,10.38378]
[1776593932423,47.77,75033.77,0.0,0.88756,7e-05,10.34996]
[1776593933430,47.77,75034.08,0.0,0.88759,7e-05,10.34824]
[1776593941486,47.76,75031.88,0.0,0.88746,7e-05,10.35646]
[1776593946522,47.76,75032.87,0.0,0.88755,7e-05,10.35048]
[1776593948538,47.76,75038.12,0.0,0.88794,7e-05,10.32551]
[1776593951560,47.75,75043.42,0.0,0.88834,7e-05,10.2999]
[1776593956590,47.75,75042.4,0.0,0.88828,7e-05,10.30377]
[1776593959611,47.75,75039.46,0.0,0.88808,7e-05,10.31698]
[1776593965119,47.74,75037.49,0.0,0.88795,7e-05,10.32492]
[1776593970688,47.74,75031.83,0.0,0.88755,7e-05,10.35037]
[1776593976732,47.74,75032.32,0.0,0.88765,7e-05,10.34202]
[1776593981769,47.73,75037.12,0.0,0.88803,7e-05,10.31805]
[1776593986808,47.73,75039.38,0.0,0.88821,7e-05,10.30634]
[1776593992846,47.72,75044.4,0.0,0.88859,7e-05,10.28154]
[1776593997882,47.72,75049.18,0.0,0.88896,7e-05,10.25812]
[1776594000901,47.72,75054.05,0.0,0.88932,7e-05,10.23475]
[1776594005937,47.72,75054.57,0.0,0.88935,7e-05,10.23285]
[1776594012985,47.72,75054.73,0.0,0.88936,7e-05,10.23196]
[1776594019028,47.72,75055.27,0.0,0.88939,7e-05,10.2301]
[1776594024062,47.72,75055.15,0.0,0.88939,7e-05,10.23027]
[1776594029097,47.72,75055.12,0.0,0.88938,7e-05,10.23071]
[1776594034133,47.72,75053.29,0.0,0.8893,7e-05,10.23428]
[1776594039169,47.72,75057.09,0.0,0.88958,7e-05,10.21596]
[1776594043195,47.72,75061.6,0.0,0.88992,7e-05,10.19437]
[1776594048231,47.72,75060.62,0.0,0.88985,7e-05,10.1986]
[1776594053266,47.72,75062.21,0.0,0.88997,7e-05,10.19086]
[1776594058300,47.72,75067.16,0.0,0.89033,7e-05,10.16748]
[1776594063336,47.72,75070.64,0.0,0.89058,7e-05,10.1512]
[1776594065349,47.72,75075.7,0.0,0.89095,7e-05,10.12757]
[1776594071391,47.72,75081.05,0.0,0.89133,7e-05,10.10305]
[1776594077433,47.72,75080.69,0.0,0.89129,7e-05,10.10536]
[1776594083477,47.79,75084.68,0.0,0.89127,7e-05,10.10721]
[1776594089519,47.81,75084.07,0.0,0.8911,7e-05,10.11841]
[1776594094551,47.83,75084.51,0.0,0.89109,7e-05,10.11755]
[1776594098580,47.83,75090.41,0.0,0.8915,7e-05,10.09067]
[1776594103616,47.83,75095.72,0.0,0.89189,7e-05,10.06546]
[1776594106108,47.83,75102.64,0.0,0.89239,7e-05,10.03301]
[1776594109659,47.83,75109.37,0.0,0.89287,7e-05,10.00159]
[1776594113685,47.83,75115.97,0.0,0.89334,7e-05,9.97094]
[1776594118723,47.83,75119.28,0.0,0.89357,7e-05,9.95572]
[1776594123755,47.83,75114.97,0.0,0.89326,7e-05,9.97583]
[1776594128794,47.83,75117.37,0.0,0.89343,7e-05,9.96454]
[1776594132824,47.83,75122.43,0.0,0.89379,7e-05,9.94142]
[1776594137856,47.8,75121.09,0.0,0.89383,7e-05,9.93843]
[1776594142893,47.81,75122.89,0.0,0.89391,7e-05,9.93281]
[1776594148937,47.81,75121.09,0.0,0.89379,7e-05,9.94126]
[1776594153974,47.81,75123.36,0.0,0.894,7e-05,9.92534]
[1776594159011,47.81,75125.93,0.0,0.89418,7e-05,9.91364]
[1776594164044,47.81,75128.58,0.0,0.89436,7e-05,9.90168]
[1776594169078,47.81,75128.92,0.0,0.89438,7e-05,9.90057]
[1776594174113,47.82,75129.35,0.0,0.8944,7e-05,9.89907]
[1776594180154,47.82,75129.72,0.0,0.89442,7e-05,9.89797]
[1776594185189,47.82,75127.52,0.0,0.89425,7e-05,9.90867]
[1776594190226,47.82,75127.48,0.0,0.89424,7e-05,9.90929]
[1776594195261,47.82,75123.2,0.0,0.89394,7e-05,9.92956]
[1776594196277,47.82,75110.7,0.0,0.89305,7e-05,9.98776]
[1776594197277,47.82,75103.76,0.0,0.89256,7e-05,10.02007]
[1776594198281,47.82,75098.98,0.0,0.89221,7e-05,10.04229]
[1776594204323,47.82,75098.3,0.0,0.89217,7e-05,10.04492]
[1776594209359,47.82,75097.68,0.0,0.89214,7e-05,10.04735]
[1776594214395,47.82,75101.6,0.0,0.89246,7e-05,10.02404]
[1776594215401,47.82,75107.34,0.0,0.89287,7e-05,9.99723]
[1776594216407,47.82,75107.26,0.0,0.89287,7e-05,9.99758]
[1776594221443,47.81,75106.78,0.0,0.89285,7e-05,9.99907]
[1776594226477,47.81,75106.89,0.0,0.89287,7e-05,9.99738]
[1776594232520,47.81,75110.29,0.0,0.89313,7e-05,9.98011]
[1776594237554,47.8,75113.92,0.0,0.89341,7e-05,9.96202]
[1776594242589,47.8,75112.53,0.0,0.89333,7e-05,9.9672]
[1776594248631,47.79,75114.07,0.0,0.89346,7e-05,9.95843]
[1776594253666,47.79,75114.73,0.0,0.89353,7e-05,9.95402]
[1776594258702,47.78,75112.5,0.0,0.89339,7e-05,9.963]
[1776594267765,47.78,75107.98,0.0,0.89311,7e-05,9.98132]
[1776594274815,47.77,75105.7,0.0,0.89302,7e-05,9.98533]
[1776594279850,47.77,75101.98,0.0,0.89278,7e-05,10.00129]
[1776594284887,47.76,75098.36,0.0,0.89253,7e-05,10.0172]
[1776594289921,47.76,75097.56,0.0,0.89248,7e-05,10.02062]
[1776594295963,47.76,75096.47,0.0,0.89241,7e-05,10.02536]
[1776594302006,47.76,75091.66,0.0,0.89207,7e-05,10.04736]
[1776594307523,47.76,75098.91,0.0,0.89259,7e-05,10.0133]
[1776594313084,47.76,75096.27,0.0,0.89241,7e-05,10.02542]
[1776594320135,47.76,75095.58,0.0,0.89236,7e-05,10.02832]
[1776594325179,47.76,75102.21,0.0,0.89284,7e-05,9.99717]
[1776594326185,47.76,75109.6,0.0,0.89336,7e-05,9.96272]
[1776594327667,47.76,75110.98,0.0,0.89346,7e-05,9.95644]
[1776594333234,47.76,75106.8,0.0,0.8932,7e-05,9.97175]
[1776594338271,47.76,75110.44,0.0,0.89345,7e-05,9.95515]
[1776594343303,47.76,75109.33,0.0,0.89337,7e-05,9.96076]
[1776594348359,47.76,75112.33,0.0,0.89357,7e-05,9.94714]
[1776594353394,47.76,75116.72,0.0,0.89389,7e-05,9.92621]
[1776594358431,47.76,75119.57,0.0,0.8941,7e-05,9.91246]
[1776594363464,47.76,75124.61,0.0,0.89446,7e-05,9.88891]
[1776594365478,47.76,75119.49,0.0,0.8941,7e-05,9.91254]
[1776594372531,47.76,75116.39,0.0,0.89388,7e-05,9.9267]
[1776594374541,47.76,75104.5,0.0,0.89304,7e-05,9.98204]
[1776594375549,47.76,75104.29,0.0,0.89303,7e-05,9.98294]
[1776594381590,47.75,75103.51,0.0,0.89298,7e-05,9.98614]
[1776594386633,47.75,75095.98,0.0,0.89245,7e-05,10.02092]
[1776594391667,47.75,75094.24,0.0,0.89237,7e-05,10.02391]
[1776594396701,47.75,75094.38,0.0,0.89239,7e-05,10.0227]
[1776594399721,47.75,75090.53,0.0,0.89212,7e-05,10.04031]
[1776594404757,47.75,75091.02,0.0,0.89216,7e-05,10.03726]
[1776594409794,47.74,75093.41,0.0,0.89235,7e-05,10.02533]
[1776594414827,47.74,75095.94,0.0,0.89256,7e-05,10.0117]
[1776594420869,47.73,75099.37,0.0,0.89284,7e-05,9.99291]
[1776594427918,47.72,75100.32,0.0,0.89294,7e-05,9.98645]
[1776594435974,47.72,75101.77,0.0,0.89307,7e-05,9.97773]
[1776594442016,47.71,75107.47,0.0,0.8935,7e-05,9.94973]
[1776594447051,47.71,75108.39,0.0,0.89358,7e-05,9.94432]
[1776594452086,47.7,75106.85,0.0,0.89354,7e-05,9.94502]
[1776594457122,47.7,75109.88,0.0,0.89377,7e-05,9.93026]
[1776594465176,47.7,75113.84,0.0,0.89406,7e-05,9.91097]
[1776594471221,47.7,75118.12,0.0,0.89437,7e-05,9.89047]
[1776594476254,47.69,75119.15,0.0,0.89445,7e-05,9.88526]
[1776594481292,47.69,75120.15,0.0,0.89453,7e-05,9.8802]
[1776594488803,47.69,75122.11,0.0,0.89467,7e-05,9.87048]
[1776594495390,47.69,75121.47,0.0,0.89463,7e-05,9.87305]
[1776594500491,47.69,75119.03,0.0,0.89447,7e-05,9.884]
[1776594501434,47.69,75136.6,0.0,0.89571,7e-05,9.80217]
[1776594505466,47.69,75155.77,0.0,0.89705,7e-05,9.71313]
[1776594506473,47.69,75172.97,0.0,0.89823,7e-05,9.63376]
[1776594507480,47.69,75173.05,0.0,0.89823,7e-05,9.63359]
[1776594508944,47.69,75166.2,0.0,0.89776,7e-05,9.66556]
[1776594512518,47.69,75147.69,0.0,0.89651,7e-05,9.74663]
[1776594513528,47.69,75145.51,0.0,0.89636,7e-05,9.75676]
[1776594519014,47.69,75140.54,0.0,0.89603,7e-05,9.77868]
[1776594524605,47.69,75139.13,0.0,0.89593,7e-05,9.78533]
[1776594529640,47.69,75140.86,0.0,0.89605,7e-05,9.7775]
[1776594534675,47.69,75139.9,0.0,0.89598,7e-05,9.78222]
[1776594537699,47.69,75130.93,0.0,0.89535,7e-05,9.82404]
[1776594539717,47.69,75127.64,0.0,0.89511,7e-05,9.8394]
[1776594544749,47.69,75128.34,0.0,0.89517,7e-05,9.83586]
[1776594545757,47.69,75135.26,0.0,0.89566,7e-05,9.80348]
[1776594546763,47.69,75135.7,0.0,0.89569,7e-05,9.80123]
[1776594551797,47.68,75130.9,0.0,0.89537,7e-05,9.82254]
[1776594556833,47.68,75130.22,0.0,0.89534,7e-05,9.82454]
[1776594559853,47.68,75137.65,0.0,0.89587,7e-05,9.78939]
[1776594562874,47.68,75132.62,0.0,0.89551,7e-05,9.81291]
[1776594567909,47.68,75128.25,0.0,0.8952,7e-05,9.83341]
[1776594578986,47.68,75130.55,0.0,0.8954,7e-05,9.81844]
[1776594587042,47.68,75130.48,0.0,0.89539,7e-05,9.81898]
[1776594594091,47.68,75133.2,0.0,0.89558,7e-05,9.8066]
[1776594599577,47.68,75133.18,0.0,0.89558,7e-05,9.80688]
[1776594607183,47.68,75129.85,0.0,0.89534,7e-05,9.82263]
[1776594612218,47.68,75133.03,0.0,0.89556,7e-05,9.80803]
[1776594613225,47.68,75140.28,0.0,0.89607,7e-05,9.77444]
[1776594615240,47.68,75142.92,0.0,0.89624,7e-05,9.76266]
[1776594619717,47.69,75134.17,0.0,0.89561,7e-05,9.80469]
[1776594621282,47.69,75130.45,0.0,0.89535,7e-05,9.82213]
[1776594623295,47.69,75127.09,0.0,0.89511,7e-05,9.83779]
[1776594628331,47.69,75128.17,0.0,0.89519,7e-05,9.83282]
[1776594633367,47.69,75131.33,0.0,0.89545,7e-05,9.81361]
[1776594637395,47.69,75136.8,0.0,0.89583,7e-05,9.78837]
[1776594642430,47.69,75138.92,0.0,0.89597,7e-05,9.77886]
[1776594646457,47.69,75144.18,0.0,0.89634,7e-05,9.75478]
[1776594651493,47.69,75143.24,0.0,0.89626,7e-05,9.75969]
[1776594654513,47.7,75133.66,0.0,0.89559,7e-05,9.80444]
[1776594655521,47.7,75131.75,0.0,0.89545,7e-05,9.81336]
[1776594660557,47.7,75133.77,0.0,0.89559,7e-05,9.80423]
[1776594665592,47.7,75135.04,0.0,0.89568,7e-05,9.79865]
[1776594668613,47.7,75141.85,0.0,0.89615,7e-05,9.76733]
[1776594673648,47.7,75140.85,0.0,0.89607,7e-05,9.77254]
[1776594678682,47.7,75137.22,0.0,0.89582,7e-05,9.78911]
[1776594683717,47.7,75136.49,0.0,0.89578,7e-05,9.79182]
[1776594688752,47.7,75135.83,0.0,0.89571,7e-05,9.79617]
[1776594692783,47.7,75121.25,0.0,0.89471,7e-05,9.86038]
[1776594693789,47.7,75119.45,0.0,0.89459,7e-05,9.86877]
[1776594698827,47.7,75121.11,0.0,0.8947,7e-05,9.86111]
[1776594700839,47.7,75127.03,0.0,0.89512,7e-05,9.83362]
[1776594705876,47.7,75125.18,0.0,0.89499,7e-05,9.8424]
[1776594712922,47.71,75127.63,0.0,0.89515,7e-05,9.83193]
[1776594717959,47.71,75127.49,0.0,0.89513,7e-05,9.8327]
[1776594722993,47.71,75129.61,0.0,0.89528,7e-05,9.82286]
[1776594730042,47.71,75131.1,0.0,0.89539,7e-05,9.81602]
[1776594737091,47.71,75131.43,0.0,0.89541,7e-05,9.81455]
[1776594744141,47.71,75132.0,0.0,0.89545,7e-05,9.81202]
[1776594749175,47.71,75132.06,0.0,0.89545,7e-05,9.81184]
[1776594755217,47.71,75132.25,0.0,0.8955,7e-05,9.80655]
[1776594760253,47.71,75132.76,0.0,0.89555,7e-05,9.80334]
[1776594766296,47.71,75132.64,0.0,0.89554,7e-05,9.80412]
[1776594771330,47.71,75135.47,0.0,0.89573,7e-05,9.79122]
[1776594773345,47.71,75125.73,0.0,0.89505,7e-05,9.83655]
[1776594774352,47.71,75125.31,0.0,0.89502,7e-05,9.83849]
[1776594779386,47.71,75125.12,0.0,0.89501,7e-05,9.83877]
[1776594784423,47.7,75126.07,0.0,0.8951,7e-05,9.83309]
[1776594790913,47.7,75126.87,0.0,0.89517,7e-05,9.82864]
[1776594799527,47.7,75128.83,0.0,0.89531,7e-05,9.81939]
[1776594804561,47.7,75127.65,0.0,0.89522,7e-05,9.82474]
[1776594809597,47.7,75131.36,0.0,0.89549,7e-05,9.80736]
[1776594811052,47.7,75141.35,0.0,0.89623,7e-05,9.75644]
[1776594812620,47.7,75140.33,0.0,0.89616,7e-05,9.76122]
[1776594817655,47.7,75147.36,0.0,0.89664,7e-05,9.72902]
[1776594818661,47.7,75137.36,0.0,0.89594,7e-05,9.77547]
[1776594819668,47.7,75137.28,0.0,0.89593,7e-05,9.77589]
[1776594824704,47.7,75136.29,0.0,0.89586,7e-05,9.78075]
[1776594826717,47.7,75143.63,0.0,0.89637,7e-05,9.74686]
[1776594827724,47.7,75142.56,0.0,0.8963,7e-05,9.75193]
[1776594832759,47.7,75140.99,0.0,0.89618,7e-05,9.75975]
[1776594837795,47.71,75141.22,0.0,0.89619,7e-05,9.75925]
[1776594842829,47.71,75136.89,0.0,0.89588,7e-05,9.77991]
[1776594847864,47.71,75133.1,0.0,0.89561,7e-05,9.79743]
[1776594852900,47.71,75135.6,0.0,0.89578,7e-05,9.78624]
[1776594857934,47.71,75134.26,0.0,0.89568,7e-05,9.79292]
[1776594862969,47.71,75134.38,0.0,0.89568,7e-05,9.79279]
[1776594868005,47.71,75135.25,0.0,0.89573,7e-05,9.78923]
[1776594873060,47.71,75135.87,0.0,0.89582,7e-05,9.78179]
[1776594878076,47.71,75134.73,0.0,0.89574,7e-05,9.78714]
[1776594883111,47.71,75134.68,0.0,0.89574,7e-05,9.78729]
[1776594888147,47.71,75137.82,0.0,0.89597,7e-05,9.77203]
[1776594893182,47.71,75137.99,0.0,0.89599,7e-05,9.77069]
[1776594898216,47.71,75135.96,0.0,0.89585,7e-05,9.77956]
[1776594903250,47.71,75134.2,0.0,0.89574,7e-05,9.78712]
[1776594908291,47.7,75132.83,0.0,0.89565,7e-05,9.79281]
[1776594913323,47.7,75134.41,0.0,0.89577,7e-05,9.78483]
[1776594918358,47.7,75133.7,0.0,0.89573,7e-05,9.78776]
[1776594923392,47.7,75132.96,0.0,0.89567,7e-05,9.79185]
[1776594929436,47.71,75133.88,0.0,0.89572,7e-05,9.78835]
[1776594932458,47.71,75125.81,0.0,0.89519,7e-05,9.82136]
[1776594934471,47.71,75122.57,0.0,0.89496,7e-05,9.83657]
[1776594940512,47.71,75122.24,0.0,0.89493,7e-05,9.83845]
[1776594945547,47.71,75125.15,0.0,0.89513,7e-05,9.82525]
[1776594952041,47.71,75126.28,0.0,0.89521,7e-05,9.82037]
[1776594957630,47.71,75128.06,0.0,0.89533,7e-05,9.81225]
[1776594962675,47.71,75128.68,0.0,0.89539,7e-05,9.80848]
[1776594967706,47.7,75129.3,0.0,0.89544,7e-05,9.80472]
[1776594972739,47.7,75126.37,0.0,0.89525,7e-05,9.81745]
[1776594975759,47.7,75123.1,0.0,0.89503,7e-05,9.83201]
[1776594982250,47.69,75123.63,0.0,0.89509,7e-05,9.828]
[1776594987846,47.69,75126.54,0.0,0.89531,7e-05,9.81336]
[1776594992883,47.69,75127.06,0.0,0.8954,7e-05,9.80523]
[1776594999930,47.68,75128.38,0.0,0.89552,7e-05,9.79751]
[1776595006981,47.68,75125.41,0.0,0.89534,7e-05,9.80955]
[1776595012460,47.67,75128.45,0.0,0.89557,7e-05,9.79407]
[1776595018060,47.67,75129.22,0.0,0.89564,7e-05,9.78945]
[1776595023093,47.67,75125.82,0.0,0.89542,7e-05,9.80435]
[1776595030142,47.67,75126.87,0.0,0.89549,7e-05,9.79936]
[1776595035180,47.67,75127.45,0.0,0.89553,7e-05,9.79659]
[1776595040213,47.67,75125.01,0.0,0.89536,7e-05,9.80782]
[1776595052298,47.66,75123.96,0.0,0.89533,7e-05,9.80777]
[1776595058339,47.66,75124.11,0.0,0.89535,7e-05,9.80699]
[1776595063375,47.66,75123.81,0.0,0.89533,7e-05,9.8084]
[1776595068411,47.66,75123.37,0.0,0.89529,7e-05,9.81048]
[1776595074453,47.66,75122.42,0.0,0.89523,7e-05,9.81495]
[1776595080494,47.66,75120.87,0.0,0.89512,7e-05,9.82217]
[1776595086536,47.66,75120.34,0.0,0.89508,7e-05,9.82464]
[1776595093586,47.66,75119.8,0.0,0.89504,7e-05,9.82715]
[1776595097613,47.66,75124.89,0.0,0.8954,7e-05,9.80355]
[1776595098621,47.66,75129.97,0.0,0.89576,7e-05,9.77999]
[1776595103655,47.66,75131.6,0.0,0.89588,7e-05,9.77152]
[1776595110704,47.66,75130.43,0.0,0.89582,7e-05,9.77565]
[1776595115740,47.65,75133.12,0.0,0.89606,7e-05,9.75778]
[1776595120774,47.65,75132.06,0.0,0.896,7e-05,9.76188]
[1776595128831,47.65,75132.14,0.0,0.89602,7e-05,9.76022]
[1776595133873,47.65,75134.3,0.0,0.89619,7e-05,9.74944]
[1776595138910,47.64,75134.14,0.0,0.89618,7e-05,9.74952]
[1776595143945,47.64,75130.33,0.0,0.89593,7e-05,9.7665]
[1776595146968,47.64,75122.38,0.0,0.89537,7e-05,9.8032]
[1776595152001,47.64,75122.58,0.0,0.89538,7e-05,9.80247]
[1776595157035,47.64,75123.02,0.0,0.89541,7e-05,9.80057]
[1776595162073,47.64,75123.09,0.0,0.89542,7e-05,9.80033]
[1776595167106,47.64,75124.41,0.0,0.89551,7e-05,9.79427]
[1776595172141,47.64,75124.22,0.0,0.89553,7e-05,9.79065]
[1776595183676,47.64,75122.71,0.0,0.89546,7e-05,9.79573]
[1776595189263,47.63,75115.71,0.0,0.89498,7e-05,9.82732]
[1776595197318,47.63,75115.49,0.0,0.89496,7e-05,9.82833]
[1776595202353,47.63,75115.83,0.0,0.89499,7e-05,9.82677]
[1776595207389,47.63,75116.72,0.0,0.89505,7e-05,9.82266]
[1776595212426,47.63,75118.14,0.0,0.89515,7e-05,9.81617]
[1776595217461,47.63,75114.4,0.0,0.89488,7e-05,9.83369]
[1776595223504,47.63,75113.64,0.0,0.89483,7e-05,9.83721]
[1776595228538,47.63,75108.99,0.0,0.8945,7e-05,9.85879]
[1776595233575,47.63,75106.7,0.0,0.89438,7e-05,9.8648]
[1776595235587,47.63,75098.17,0.0,0.89377,7e-05,9.90455]
[1776595239624,47.63,75107.11,0.0,0.89441,7e-05,9.86258]
[1776595240622,47.63,75104.74,0.0,0.89424,7e-05,9.87362]
[1776595245658,47.63,75102.4,0.0,0.89408,7e-05,9.88444]
[1776595250735,47.63,75099.37,0.0,0.89387,7e-05,9.89835]
[1776595255770,47.63,75097.56,0.0,0.89374,7e-05,9.90658]
[1776595260805,47.63,75096.88,0.0,0.8937,7e-05,9.90953]
[1776595265841,47.63,75094.86,0.0,0.89356,7e-05,9.91849]
[1776595270875,47.63,75090.15,0.0,0.89323,7e-05,9.9402]
[1776595276917,47.62,75092.39,0.0,0.8934,7e-05,9.92856]
[1776595281952,47.62,75092.34,0.0,0.89341,7e-05,9.92815]
[1776595286987,47.62,75092.24,0.0,0.89341,7e-05,9.92799]
[1776595294546,47.62,75092.03,0.0,0.89345,7e-05,9.92375]
[1776595300078,47.62,75092.23,0.0,0.89346,7e-05,9.92274]
[1776595305113,47.62,75091.46,0.0,0.89341,7e-05,9.92629]
[1776595310148,47.61,75091.83,0.0,0.89345,7e-05,9.92368]
[1776595318205,47.61,75091.53,0.0,0.89345,7e-05,9.92338]
[1776595323240,47.61,75091.4,0.0,0.89346,7e-05,9.92296]
[1776595326262,47.6,75097.73,0.0,0.89392,7e-05,9.89281]
[1776595331296,47.6,75096.91,0.0,0.89387,7e-05,9.89626]
[1776595336332,47.6,75096.71,0.0,0.89386,7e-05,9.89691]
[1776595343381,47.6,75095.89,0.0,0.89382,7e-05,9.89922]
[1776595348415,47.6,75096.65,0.0,0.89388,7e-05,9.89511]
[1776595353450,47.6,75097.06,0.0,0.89395,7e-05,9.8888]
[1776595358485,47.59,75101.2,0.0,0.89426,7e-05,9.8687]
[1776595363524,47.59,75103.35,0.0,0.89442,7e-05,9.85782]
[1776595368561,47.59,75103.87,0.0,0.89447,7e-05,9.8544]
[1776595373590,47.59,75104.1,0.0,0.8945,7e-05,9.85267]
[1776595385179,47.58,75103.31,0.0,0.89447,7e-05,9.85427]
[1776595388696,47.58,75108.5,0.0,0.89485,7e-05,9.82935]
[1776595393730,47.57,75110.19,0.0,0.89499,7e-05,9.82055]
[1776595397759,47.57,75116.54,0.0,0.89545,7e-05,9.79025]
[1776595399774,47.57,75122.61,0.0,0.89588,7e-05,9.76167]
[1776595401788,47.57,75127.83,0.0,0.89625,7e-05,9.73716]
[1776595406823,47.57,75130.78,0.0,0.89646,7e-05,9.72293]
[1776595411873,47.57,75131.31,0.0,0.89655,7e-05,9.71541]
[1776595416909,47.57,75132.55,0.0,0.89664,7e-05,9.70924]
[1776595421943,47.56,75136.87,0.0,0.89695,7e-05,9.68881]
[1776595426978,47.56,75139.82,0.0,0.89716,7e-05,9.67496]
[1776595433023,47.56,75139.02,0.0,0.8971,7e-05,9.67852]
[1776595438059,47.56,75137.51,0.0,0.897,7e-05,9.68539]
[1776595443093,47.56,75133.66,0.0,0.89673,7e-05,9.7031]
[1776595448129,47.56,75130.78,0.0,0.89654,7e-05,9.71616]
[1776595453163,47.56,75131.55,0.0,0.8966,7e-05,9.71221]
[1776595458198,47.56,75133.31,0.0,0.89672,7e-05,9.70372]
[1776595463234,47.56,75133.48,0.0,0.89674,7e-05,9.70263]
[1776595468268,47.56,75133.74,0.0,0.89676,7e-05,9.70113]
[1776595475817,47.56,75133.58,0.0,0.8968,7e-05,9.69689]
[1776595481359,47.55,75132.87,0.0,0.89675,7e-05,9.69994]
[1776595488408,47.55,75128.23,0.0,0.89643,7e-05,9.72099]
[1776595495957,47.55,75129.33,0.0,0.89653,7e-05,9.71474]
[1776595506027,47.54,75130.65,0.0,0.89665,7e-05,9.7068]
[1776595514590,47.54,75131.39,0.0,0.89672,7e-05,9.70174]
[1776595519625,47.54,75131.42,0.0,0.89674,7e-05,9.70081]
[1776595525668,47.53,75132.66,0.0,0.89684,7e-05,9.69408]
[1776595531711,47.53,75136.92,0.0,0.89719,7e-05,9.66866]
[1776595536745,47.53,75129.5,0.0,0.89669,7e-05,9.70219]
[1776595544802,47.52,75129.71,0.0,0.89673,7e-05,9.69928]
[1776595549839,47.52,75130.33,0.0,0.89679,7e-05,9.69538]
[1776595554871,47.51,75132.27,0.0,0.89694,7e-05,9.68546]
[1776595559907,47.51,75133.15,0.0,0.89701,7e-05,9.68053]
[1776595565950,47.51,75130.23,0.0,0.89682,7e-05,9.69308]
[1776595571990,47.51,75129.88,0.0,0.89681,7e-05,9.69365]
[1776595577026,47.5,75128.86,0.0,0.89675,7e-05,9.69749]
[1776595585086,47.5,75130.35,0.0,0.89688,7e-05,9.68917]
[1776595588106,47.5,75105.59,0.0,0.89514,7e-05,9.80409]
[1776595589110,47.5,75105.33,0.0,0.89513,7e-05,9.8051]
[1776595594146,47.49,75105.12,0.0,0.89516,7e-05,9.80102]
[1776595600187,47.49,75104.07,0.0,0.8951,7e-05,9.80485]
[1776595605222,47.49,75100.7,0.0,0.89487,7e-05,9.81963]
[1776595610257,47.48,75098.81,0.0,0.89476,7e-05,9.82702]
[1776595615294,47.48,75100.48,0.0,0.8949,7e-05,9.81809]
[1776595620327,47.48,75098.17,0.0,0.89475,7e-05,9.82757]
[1776595622352,47.47,75094.06,0.0,0.89447,7e-05,9.84607]
[1776595624356,47.47,75087.34,0.0,0.89399,7e-05,9.87731]
[1776595629391,47.47,75086.16,0.0,0.89393,7e-05,9.88178]
[1776595636942,47.46,75083.97,0.0,0.89379,7e-05,9.8904]
[1776595640469,47.46,75091.61,0.0,0.89435,7e-05,9.85404]
[1776595645505,47.46,75091.54,0.0,0.89435,7e-05,9.85359]
[1776595650540,47.46,75092.68,0.0,0.89445,7e-05,9.84745]
[1776595652553,47.46,75098.49,0.0,0.89491,7e-05,9.81541]
[1776595657588,47.45,75096.35,0.0,0.89476,7e-05,9.82476]
[1776595662623,47.45,75097.01,0.0,0.89482,7e-05,9.82101]
[1776595667152,47.45,75102.68,0.0,0.89524,7e-05,9.79315]
[1776595672693,47.44,75102.9,0.0,0.89528,7e-05,9.79081]
[1776595679743,47.44,75103.71,0.0,0.89536,7e-05,9.78521]
[1776595684778,47.43,75104.98,0.0,0.89547,7e-05,9.77799]
[1776595689814,47.43,75105.95,0.0,0.89556,7e-05,9.77224]
[1776595694850,47.43,75110.99,0.0,0.89593,7e-05,9.74756]
[1776595699884,47.42,75113.88,0.0,0.89615,7e-05,9.73302]
[1776595705926,47.42,75115.87,0.0,0.89631,7e-05,9.72248]
[1776595710962,47.42,75120.62,0.0,0.89666,7e-05,9.6992]
[1776595718010,47.41,75122.53,0.0,0.89685,7e-05,9.68452]
[1776595724053,47.41,75124.27,0.0,0.89699,7e-05,9.67541]
[1776595728082,47.41,75130.62,0.0,0.89744,7e-05,9.64522]
[1776595730095,47.41,75132.12,0.0,0.89755,7e-05,9.63786]
[1776595735131,47.4,75133.95,0.0,0.8977,7e-05,9.62845]
[1776595740166,47.4,75133.3,0.0,0.89766,7e-05,9.63058]
[1776595745202,47.4,75132.45,0.0,0.89762,7e-05,9.63361]
[1776595750237,47.39,75131.29,0.0,0.89755,7e-05,9.63803]
[1776595755271,47.39,75137.35,0.0,0.89799,7e-05,9.609]
[1776595758293,47.39,75151.71,0.0,0.89899,7e-05,9.54194]
[1776595759299,47.39,75152.32,0.0,0.89903,7e-05,9.53906]
[1776595764333,47.39,75151.53,0.0,0.89898,7e-05,9.54251]
[1776595769370,47.39,75155.04,0.0,0.89922,7e-05,9.52614]
[1776595774407,47.39,75156.74,0.0,0.89938,7e-05,9.51368]
[1776595780445,47.39,75158.31,0.0,0.89949,7e-05,9.5064]
[1776595785480,47.39,75158.78,0.0,0.89952,7e-05,9.50425]
[1776595790515,47.39,75160.48,0.0,0.89964,7e-05,9.49641]
[1776595795549,47.39,75166.73,0.0,0.90007,7e-05,9.4676]
[1776595800585,47.39,75168.51,0.0,0.90019,7e-05,9.45948]
[1776595803609,47.39,75192.68,0.0,0.90183,7e-05,9.34819]
[1776595804614,47.39,75192.01,0.0,0.90179,7e-05,9.35144]
[1776595805621,47.39,75186.74,0.0,0.90143,7e-05,9.37584]
[1776595806635,47.39,75184.17,0.0,0.90125,7e-05,9.38791]
[1776595811687,47.39,75182.8,0.0,0.90115,7e-05,9.39459]
[1776595818251,47.39,75185.39,0.0,0.90132,7e-05,9.38334]
[1776595823775,47.4,75189.82,0.0,0.90161,7e-05,9.36357]
[1776595828810,47.4,75194.57,0.0,0.90193,7e-05,9.34201]
[1776595838391,47.4,75194.69,0.0,0.90195,7e-05,9.33846]
[1776595840898,47.4,75203.46,0.0,0.90254,7e-05,9.29835]
[1776595845934,47.4,75207.66,0.0,0.90282,7e-05,9.27913]
[1776595847947,47.4,75213.64,0.0,0.90322,7e-05,9.25169]
[1776595852982,47.4,75211.33,0.0,0.90307,7e-05,9.26233]
[1776595854996,47.4,75221.9,0.0,0.90378,7e-05,9.21402]
[1776595856004,47.4,75228.4,0.0,0.90421,7e-05,9.18417]
[1776595858018,47.4,75227.63,0.0,0.90416,7e-05,9.18741]
[1776595861038,47.4,75231.71,0.0,0.90444,7e-05,9.16845]
[1776595866073,47.4,75232.36,0.0,0.90449,7e-05,9.16504]
[1776595871110,47.4,75236.96,0.0,0.9048,7e-05,9.14375]
[1776595873123,47.4,75240.16,0.0,0.90501,7e-05,9.12914]
[1776595878159,47.4,75245.74,0.0,0.90538,7e-05,9.1038]
[1776595883194,47.4,75245.08,0.0,0.90532,7e-05,9.10753]
[1776595888229,47.4,75245.69,0.0,0.90536,7e-05,9.10498]
[1776595893264,47.4,75249.12,0.0,0.90561,7e-05,9.08596]
[1776595899305,47.41,75246.01,0.0,0.9054,7e-05,9.1005]
[1776595904340,47.41,75245.31,0.0,0.90535,7e-05,9.10395]
[1776595909376,47.41,75244.84,0.0,0.90532,7e-05,9.10635]
[1776595914410,47.41,75244.64,0.0,0.9053,7e-05,9.1075]
[1776595919445,47.41,75244.94,0.0,0.90531,7e-05,9.1064]
[1776595924480,47.41,75243.91,0.0,0.90524,7e-05,9.11133]
[1776595927501,47.41,75238.25,0.0,0.90487,7e-05,9.13716]
[1776595932536,47.41,75241.67,0.0,0.90509,7e-05,9.12166]
[1776595937572,47.41,75234.26,0.0,0.9046,7e-05,9.15549]
[1776595939586,47.41,75230.74,0.0,0.90437,7e-05,9.17147]
[1776595945629,47.41,75231.94,0.0,0.90445,7e-05,9.16576]
[1776595950663,47.41,75233.92,0.0,0.90459,7e-05,9.15658]
[1776595955701,47.41,75230.63,0.0,0.90441,7e-05,9.16695]
[1776595960732,47.41,75228.32,0.0,0.90426,7e-05,9.17723]
[1776595965773,47.41,75222.72,0.0,0.90389,7e-05,9.20249]
[1776595969313,47.41,75212.49,0.0,0.90322,7e-05,9.2488]
[1776595975848,47.4,75209.95,0.0,0.90306,7e-05,9.25958]
[1776595981891,47.4,75207.73,0.0,0.90292,7e-05,9.26897]
[1776595986925,47.4,75204.88,0.0,0.90274,7e-05,9.2814]
[1776595991958,47.4,75208.31,0.0,0.90297,7e-05,9.26519]
[1776595995989,47.4,75210.52,0.0,0.90313,7e-05,9.25484]
[1776596001021,47.4,75212.93,0.0,0.90329,7e-05,9.24371]
[1776596005049,47.4,75214.3,0.0,0.90338,7e-05,9.23752]
[1776596008072,47.4,75208.79,0.0,0.90301,7e-05,9.26285]
[1776596013106,47.4,75207.57,0.0,0.90297,7e-05,9.26404]
[1776596018140,47.4,75205.65,0.0,0.90283,7e-05,9.27299]
[1776596023176,47.4,75197.13,0.0,0.90226,7e-05,9.31221]
[1776596028211,47.4,75197.13,0.0,0.90226,7e-05,9.31208]
[1776596029736,47.4,75203.1,0.0,0.90266,7e-05,9.28465]
[1776596033245,47.4,75205.03,0.0,0.90279,7e-05,9.27586]
[1776596038280,47.4,75209.42,0.0,0.90308,7e-05,9.25591]
[1776596040294,47.4,75216.93,0.0,0.90359,7e-05,9.22164]
[1776596041306,47.4,75207.86,0.0,0.90298,7e-05,9.26321]
[1776596043317,47.4,75204.47,0.0,0.90275,7e-05,9.27887]
[1776596049359,47.4,75208.63,0.0,0.90303,7e-05,9.25993]
[1776596051371,47.4,75215.63,0.0,0.90349,7e-05,9.22799]
[1776596052379,47.4,75221.34,0.0,0.90387,7e-05,9.20196]
[1776596057413,47.4,75219.91,0.0,0.90377,7e-05,9.20901]
[1776596062448,47.4,75218.46,0.0,0.90367,7e-05,9.216]
[1776596067483,47.4,75219.5,0.0,0.90373,7e-05,9.21146]
[1776596072519,47.4,75223.1,0.0,0.90401,7e-05,9.19068]
[1776596075539,47.4,75215.64,0.0,0.90351,7e-05,9.22483]
[1776596076551,47.4,75214.38,0.0,0.90343,7e-05,9.23056]
[1776596081581,47.4,75211.75,0.0,0.90326,7e-05,9.24234]
[1776596085610,47.4,75215.87,0.0,0.90354,7e-05,9.22335]
[1776596090645,47.4,75214.17,0.0,0.90342,7e-05,9.23109]
[1776596095680,47.4,75218.52,0.0,0.90371,7e-05,9.21123]
[1776596099708,47.4,75224.16,0.0,0.90409,7e-05,9.18567]
[1776596104744,47.41,75220.22,0.0,0.9038,7e-05,9.20531]
[1776596109778,47.41,75224.14,0.0,0.90403,7e-05,9.18925]
[1776596114813,47.41,75223.36,0.0,0.90398,7e-05,9.19317]
[1776596119849,47.42,75224.76,0.0,0.90407,7e-05,9.18711]
[1776596124883,47.42,75225.16,0.0,0.90409,7e-05,9.18556]
[1776596130438,47.42,75225.68,0.0,0.90412,7e-05,9.18345]
[1776596135961,47.42,75227.02,0.0,0.90425,7e-05,9.17303]
[1776596142004,47.42,75228.5,0.0,0.90434,7e-05,9.16643]
[1776596147040,47.42,75230.89,0.0,0.9045,7e-05,9.15557]
[1776596153082,47.42,75227.02,0.0,0.90424,7e-05,9.17315]
[1776596158123,47.42,75227.4,0.0,0.90427,7e-05,9.17136]
[1776596162152,47.42,75233.33,0.0,0.90466,7e-05,9.14432]
[1776596167188,47.42,75234.69,0.0,0.90475,7e-05,9.1383]
[1776596172223,47.42,75235.22,0.0,0.90478,7e-05,9.13606]
[1776596177257,47.42,75239.25,0.0,0.90505,7e-05,9.11795]
[1776596182292,47.42,75243.0,0.0,0.90529,7e-05,9.10124]
[1776596185313,47.42,75248.71,0.0,0.90566,7e-05,9.07558]
[1776596190862,47.42,75247.94,0.0,0.9056,7e-05,9.07966]
[1776596197398,47.43,75248.52,0.0,0.90567,7e-05,9.07315]
[1776596203438,47.43,75251.43,0.0,0.90585,7e-05,9.06062]
[1776596208475,47.43,75251.93,0.0,0.90588,7e-05,9.05894]
[1776596213509,47.43,75252.17,0.0,0.90588,7e-05,9.0585]
[1776596219552,47.43,75252.24,0.0,0.90588,7e-05,9.05886]
[1776596224587,47.44,75253.95,0.0,0.90598,7e-05,9.05171]
[1776596229622,47.44,75257.85,0.0,0.90623,7e-05,9.03467]
[1776596235665,47.44,75260.33,0.0,0.90638,7e-05,9.02427]
[1776596237679,47.44,75269.38,0.0,0.90696,6e-05,8.98417]
[1776596242713,47.45,75270.81,0.0,0.90702,6e-05,8.98]
[1776596245735,47.45,75275.89,0.0,0.90733,6e-05,8.95851]
[1776596248755,47.46,75281.2,0.0,0.90765,6e-05,8.93577]
[1776596250770,47.46,75286.31,0.0,0.90798,6e-05,8.91276]
[1776596255805,47.46,75284.92,0.0,0.90793,6e-05,8.91485]
[1776596260839,47.46,75285.79,0.0,0.90798,6e-05,8.91116]
[1776596265875,47.46,75285.75,0.0,0.90797,6e-05,8.91163]
[1776596270910,47.46,75285.54,0.0,0.90796,6e-05,8.91291]
[1776596274938,47.46,75278.41,0.0,0.90749,6e-05,8.94531]
[1776596279973,47.46,75278.86,0.0,0.90752,6e-05,8.94344]
[1776596285012,47.46,75276.1,0.0,0.90734,6e-05,8.95603]
[1776596290045,47.47,75273.08,0.0,0.90713,6e-05,8.97054]
[1776596297094,47.47,75274.26,0.0,0.90718,6e-05,8.96709]
[1776596303137,47.48,75275.33,0.0,0.90723,6e-05,8.96375]
[1776596308171,47.48,75276.19,0.0,0.90727,6e-05,8.96099]
[1776596313208,47.48,75277.54,0.0,0.90738,6e-05,8.95146]
[1776596318249,47.49,75277.5,0.0,0.90736,6e-05,8.95272]
[1776596323290,47.49,75278.32,0.0,0.9074,6e-05,8.95016]
[1776596328315,47.49,75280.31,0.0,0.90751,6e-05,8.94237]
[1776596331849,47.5,75284.03,0.0,0.90774,6e-05,8.92668]
[1776596337377,47.5,75283.31,0.0,0.90768,6e-05,8.93079]
[1776596343418,47.5,75284.02,0.0,0.90771,6e-05,8.92911]
[1776596348454,47.51,75280.76,0.0,0.90749,6e-05,8.94423]
[1776596351989,47.51,75274.26,0.0,0.90705,6e-05,8.97461]
[1776596358525,47.51,75271.88,0.0,0.90688,6e-05,8.98682]
[1776596366581,47.52,75269.91,0.0,0.90672,7e-05,8.99766]
[1776596372129,47.52,75268.77,0.0,0.90667,7e-05,8.99978]
[1776596377658,47.53,75268.28,0.0,0.90661,7e-05,9.00352]
[1776596383699,47.53,75267.57,0.0,0.90655,7e-05,9.00831]
[1776596388735,47.54,75266.83,0.0,0.90648,7e-05,9.01299]
[1776596394777,47.54,75265.03,0.0,0.90634,7e-05,9.02273]
[1776596401828,47.55,75265.24,0.0,0.90633,7e-05,9.02367]
[1776596406862,47.55,75265.65,0.0,0.90633,7e-05,9.0232]
[1776596411896,47.56,75262.04,0.0,0.90608,7e-05,9.04092]
[1776596414919,47.56,75259.98,0.0,0.90593,7e-05,9.05096]
[1776596419954,47.56,75262.58,0.0,0.90609,7e-05,9.04037]
[1776596424988,47.57,75262.05,0.0,0.90603,7e-05,9.04396]
[1776596427001,47.57,75269.44,0.0,0.90651,7e-05,9.01105]
[1776596428011,47.57,75273.31,0.0,0.90676,6e-05,8.99388]
[1776596433044,47.57,75274.19,0.0,0.90683,6e-05,8.98697]
[1776596438079,47.58,75277.42,0.0,0.90702,6e-05,8.97402]
[1776596444122,47.59,75277.94,0.0,0.90703,6e-05,8.97365]
[1776596449156,47.59,75279.39,0.0,0.9071,6e-05,8.96877]
[1776596454191,47.59,75282.73,0.0,0.9073,6e-05,8.95488]
[1776596458218,47.6,75288.08,0.0,0.90763,6e-05,8.93145]
[1776596463253,47.6,75290.87,0.0,0.9078,6e-05,8.91956]
[1776596468287,47.6,75288.17,0.0,0.90762,6e-05,8.93217]
[1776596473323,47.6,75290.34,0.0,0.90776,6e-05,8.92293]
[1776596478359,47.6,75288.97,0.0,0.90766,6e-05,8.92961]
[1776596483395,47.6,75289.91,0.0,0.90771,6e-05,8.92592]
[1776596488428,47.61,75291.63,0.0,0.90782,6e-05,8.91874]
[1776596493464,47.61,75291.11,0.0,0.90781,6e-05,8.91715]
[1776596498499,47.61,75292.66,0.0,0.90791,6e-05,8.91074]
[1776596503534,47.61,75293.33,0.0,0.90794,6e-05,8.90829]
[1776596508570,47.61,75293.81,0.0,0.90796,6e-05,8.9067]
[1776596513605,47.62,75294.41,0.0,0.908,6e-05,8.90457]
[1776596518640,47.62,75294.49,0.0,0.90799,6e-05,8.90476]
[1776596523675,47.62,75295.52,0.0,0.90805,6e-05,8.9007]
[1776596528711,47.62,75295.78,0.0,0.90806,6e-05,8.9001]
[1776596534752,47.62,75296.14,0.0,0.90807,6e-05,8.89918]
[1776596539787,47.62,75296.09,0.0,0.90806,6e-05,8.9]
[1776596544827,47.63,75295.61,0.0,0.90802,6e-05,8.90286]
[1776596549858,47.63,75294.21,0.0,0.90792,6e-05,8.90962]
[1776596556906,47.63,75290.75,0.0,0.90773,6e-05,8.92162]
[1776596562949,47.63,75291.66,0.0,0.90778,6e-05,8.91826]
[1776596564962,47.64,75284.77,0.0,0.90732,6e-05,8.94983]
[1776596569997,47.64,75283.27,0.0,0.90722,6e-05,8.9569]
[1776596571004,47.64,75277.92,0.0,0.90687,6e-05,8.98123]
[1776596573019,47.64,75276.93,0.0,0.9068,6e-05,8.98613]
[1776596578055,47.64,75271.16,0.0,0.90641,7e-05,9.01317]
[1776596583615,47.64,75267.12,0.0,0.90614,7e-05,9.03234]
[1776596589131,47.65,75263.05,0.0,0.90586,7e-05,9.05175]
[1776596594166,47.65,75259.36,0.0,0.9056,7e-05,9.06921]
[1776596601215,47.65,75259.02,0.0,0.90557,7e-05,9.07177]
[1776596609271,47.66,75255.83,0.0,0.90534,7e-05,9.08725]
[1776596614307,47.66,75254.05,0.0,0.90526,7e-05,9.09141]
[1776596621355,47.66,75252.75,0.0,0.90516,7e-05,9.0982]
[1776596629412,47.66,75252.27,0.0,0.90511,7e-05,9.10134]
[1776596634447,47.67,75254.07,0.0,0.90522,7e-05,9.09373]
[1776596639481,47.67,75254.7,0.0,0.90526,7e-05,9.0914]
[1776596644517,47.67,75258.66,0.0,0.90551,7e-05,9.07406]
[1776596649555,47.67,75259.6,0.0,0.90557,7e-05,9.0701]
[1776596661635,47.67,75260.21,0.0,0.90563,7e-05,9.06592]
[1776596666671,47.66,75262.9,0.0,0.90581,7e-05,9.05323]
[1776596672716,47.66,75263.31,0.0,0.90589,7e-05,9.04633]
[1776596678755,47.66,75263.18,0.0,0.90588,7e-05,9.04646]
[1776596684322,47.66,75263.01,0.0,0.90588,7e-05,9.04683]
[1776596691848,47.66,75263.32,0.0,0.9059,7e-05,9.04502]
[1776596696882,47.66,75263.56,0.0,0.90592,7e-05,9.04368]
[1776596701918,47.66,75263.8,0.0,0.90594,7e-05,9.04237]
[1776596706954,47.66,75261.85,0.0,0.90582,7e-05,9.05097]
[1776596711995,47.66,75258.82,0.0,0.90562,7e-05,9.0644]
[1776596717025,47.66,75259.26,0.0,0.90564,7e-05,9.06301]
[1776596722061,47.66,75257.5,0.0,0.90551,7e-05,9.07187]
[1776596727095,47.66,75254.63,0.0,0.90531,7e-05,9.08571]
[1776596732130,47.67,75252.52,0.0,0.9052,7e-05,9.09155]
[1776596739179,47.67,75252.0,0.0,0.90516,7e-05,9.09484]
[1776596740195,47.67,75262.43,0.0,0.90584,7e-05,9.04776]
[1776596741203,47.67,75272.28,0.0,0.90648,7e-05,9.00331]
[1776596742209,47.67,75272.42,0.0,0.90649,7e-05,9.00271]
[1776596747236,47.67,75270.17,0.0,0.90634,7e-05,9.01293]
[1776596752273,47.67,75268.44,0.0,0.90623,7e-05,9.02067]
[1776596758314,47.67,75267.69,0.0,0.90618,7e-05,9.0239]
[1776596764357,47.67,75270.43,0.0,0.90637,7e-05,9.01143]
[1776596769392,47.67,75271.79,0.0,0.90646,7e-05,9.00519]
[1776596774425,47.67,75273.14,0.0,0.90654,7e-05,8.999]
[1776596778458,47.67,75281.48,0.0,0.90709,6e-05,8.96114]
[1776596782482,47.66,75276.17,0.0,0.90676,6e-05,8.98392]
[1776596787516,47.66,75274.43,0.0,0.90666,6e-05,8.99124]
[1776596795579,47.65,75274.76,0.0,0.90675,6e-05,8.98304]
[1776596796580,47.65,75283.21,0.0,0.9073,6e-05,8.94476]
[1776596801616,47.65,75287.19,0.0,0.90757,6e-05,8.92561]
[1776596806650,47.65,75284.49,0.0,0.90742,6e-05,8.93641]
[1776596812692,47.64,75278.8,0.0,0.90707,6e-05,8.96027]
[1776596817727,47.64,75277.26,0.0,0.907,6e-05,8.96575]
[1776596822762,47.63,75277.25,0.0,0.90701,6e-05,8.96437]
[1776596827799,47.63,75279.72,0.0,0.90719,6e-05,8.95193]
[1776596832833,47.62,75278.25,0.0,0.90712,6e-05,8.95727]
[1776596837868,47.62,75276.82,0.0,0.90704,6e-05,8.96243]
[1776596842903,47.62,75272.83,0.0,0.9068,6e-05,8.97903]
[1776596847943,47.61,75272.34,0.0,0.90677,6e-05,8.98114]
[1776596855529,47.61,75272.09,0.0,0.90681,6e-05,8.9767]
[1776596864055,47.61,75271.8,0.0,0.90681,6e-05,8.9764]
[1776596869090,47.6,75274.57,0.0,0.90701,6e-05,8.96272]
[1776596874126,47.6,75275.32,0.0,0.90707,6e-05,8.9582]
[1776596879161,47.6,75273.13,0.0,0.90695,6e-05,8.96692]
[1776596884197,47.59,75272.94,0.0,0.90695,6e-05,8.96661]
[1776596892253,47.59,75272.67,0.0,0.90696,6e-05,8.96601]
[1776596898298,47.58,75273.92,0.0,0.90706,6e-05,8.95907]
[1776596904337,47.58,75274.57,0.0,0.90712,6e-05,8.95488]
[1776596910379,47.57,75275.13,0.0,0.90717,6e-05,8.95112]
[1776596915414,47.57,75278.95,0.0,0.90747,6e-05,8.92842]
[1776596920450,47.57,75281.21,0.0,0.90763,6e-05,8.91735]
[1776596925485,47.57,75286.5,0.0,0.90799,6e-05,8.89278]
[1776596930519,47.56,75289.17,0.0,0.90817,6e-05,8.87998]
[1776596935568,47.56,75308.07,0.0,0.90939,6e-05,8.79484]
[1776596936589,47.56,75316.46,0.0,0.90992,6e-05,8.75735]
[1776596937594,47.56,75322.17,0.0,0.91028,6e-05,8.73193]
[1776596938603,47.56,75344.96,0.0,0.91171,6e-05,8.63069]
[1776596939607,47.56,75342.28,0.0,0.91154,6e-05,8.64281]
[1776596940613,47.56,75332.51,0.0,0.91092,6e-05,8.68642]
[1776596941669,47.56,75339.61,0.0,0.91137,6e-05,8.65502]
[1776596943650,47.57,75351.04,0.0,0.91207,6e-05,8.60494]
[1776596948684,47.57,75352.64,0.0,0.91216,6e-05,8.5984]
[1776596953722,47.57,75353.99,0.0,0.91224,6e-05,8.59277]
[1776596954728,47.57,75359.88,0.0,0.91261,6e-05,8.56679]
[1776596956740,47.57,75380.13,0.0,0.91385,6e-05,8.47759]
[1776596957748,47.57,75394.01,0.0,0.9147,6e-05,8.41715]
[1776596959767,47.57,75386.07,0.0,0.9142,6e-05,8.45247]
[1776596961779,47.57,75395.43,0.0,0.91477,6e-05,8.41195]
[1776596962786,47.57,75401.54,0.0,0.91513,6e-05,8.38553]
[1776596964797,47.58,75407.39,0.0,0.91547,6e-05,8.36118]
[1776596967827,47.58,75412.45,0.0,0.91575,6e-05,8.34087]
[1776596968827,47.59,75420.13,0.0,0.91619,6e-05,8.30885]
[1776596973860,47.61,75426.03,0.0,0.91651,6e-05,8.28471]
[1776596978895,47.61,75426.68,0.0,0.91651,6e-05,8.28412]
[1776596981916,47.62,75420.61,0.0,0.91615,6e-05,8.31097]
[1776596985945,47.62,75427.77,0.0,0.91657,6e-05,8.28033]
[1776596987959,47.62,75435.77,0.0,0.91701,6e-05,8.24785]
[1776596990980,47.66,75440.92,0.0,0.91715,6e-05,8.23827]
[1776596991989,47.68,75452.04,0.0,0.91773,6e-05,8.1962]
[1776596993512,47.7,75471.31,0.0,0.91877,6e-05,8.11987]
[1776596994001,47.72,75471.31,0.0,0.91871,6e-05,8.12405]
[1776596999050,47.78,75476.17,0.0,0.91873,6e-05,8.12336]
[1776597000050,47.79,75483.38,0.0,0.91909,6e-05,8.09683]
[1776597005083,47.85,75484.57,0.0,0.91889,6e-05,8.11236]
[1776597010118,47.92,75484.56,0.0,0.91862,6e-05,8.13253]
[1776597013653,47.95,75489.85,0.0,0.91877,6e-05,8.12176]
[1776597019182,47.99,75489.87,0.0,0.91862,6e-05,8.13283]
[1776597024227,48.0,75486.2,0.0,0.91834,6e-05,8.15352]
[1776597029256,48.01,75482.96,0.0,0.91813,6e-05,8.16946]
[1776597031268,48.01,75476.66,0.0,0.91779,6e-05,8.19249]
[1776597036303,48.02,75475.19,0.0,0.91769,6e-05,8.19988]
[1776597037310,48.02,75467.38,0.0,0.91723,6e-05,8.23361]
[1776597038319,48.02,75449.73,0.0,0.91618,6e-05,8.30977]
[1776597039325,48.02,75445.5,0.0,0.91593,6e-05,8.32808]
[1776597041340,48.02,75438.01,0.0,0.91548,6e-05,8.36051]
[1776597043874,48.02,75421.77,0.0,0.91451,6e-05,8.43087]
[1776597045370,48.02,75415.88,0.0,0.91416,6e-05,8.45628]
[1776597047386,48.01,75418.35,0.0,0.91431,6e-05,8.44519]
[1776597050403,48.01,75410.75,0.0,0.91386,6e-05,8.47778]
[1776597051412,48.01,75402.63,0.0,0.91337,6e-05,8.51297]
[1776597052435,48.01,75400.75,0.0,0.91325,6e-05,8.52092]
[1776597053945,48.01,75372.84,0.0,0.91154,6e-05,8.64311]
[1776597055441,48.01,75375.13,0.0,0.91168,6e-05,8.63315]
[1776597060476,48.01,75378.62,0.0,0.91189,6e-05,8.61839]
[1776597065512,48.02,75376.32,0.0,0.91174,6e-05,8.62916]
[1776597068537,48.02,75382.09,0.0,0.91209,6e-05,8.60426]
[1776597072569,48.02,75386.55,0.0,0.91236,6e-05,8.58485]
[1776597073569,48.02,75392.88,0.0,0.91275,6e-05,8.55708]
[1776597074576,48.02,75393.76,0.0,0.91281,6e-05,8.5529]
[1776597077596,48.01,75399.82,0.0,0.91319,6e-05,8.52549]
[1776597083637,48.01,75401.57,0.0,0.91332,6e-05,8.51621]
[1776597088672,48.0,75407.27,0.0,0.91368,6e-05,8.49009]
[1776597093711,48.0,75408.12,0.0,0.91379,6e-05,8.48073]
[1776597098749,48.0,75408.57,0.0,0.91383,6e-05,8.47759]
[1776597103785,47.99,75410.18,0.0,0.91395,6e-05,8.46944]
[1776597106816,47.99,75405.25,0.0,0.91366,6e-05,8.49003]
[1776597108821,47.99,75397.2,0.0,0.91318,6e-05,8.52472]
[1776597112855,47.99,75405.51,0.0,0.9137,6e-05,8.48747]
[1776597113916,47.99,75406.08,0.0,0.91373,6e-05,8.48472]
[1776597118952,47.98,75404.63,0.0,0.91366,6e-05,8.48978]
[1776597122978,47.98,75397.14,0.0,0.91322,6e-05,8.52137]
[1776597124991,47.98,75395.44,0.0,0.91313,6e-05,8.52814]
[1776597130028,47.97,75397.85,0.0,0.9133,6e-05,8.51596]
[1776597136074,47.97,75395.23,0.0,0.91316,6e-05,8.52565]
[1776597139093,47.96,75400.6,0.0,0.9135,6e-05,8.50118]
[1776597141107,47.96,75402.21,0.0,0.91361,6e-05,8.49355]
[1776597146142,47.96,75403.17,0.0,0.91368,6e-05,8.48797]
[1776597152185,47.95,75407.31,0.0,0.914,6e-05,8.46383]
[1776597157219,47.95,75401.96,0.0,0.91369,6e-05,8.48581]
[1776597160241,47.94,75395.41,0.0,0.9133,6e-05,8.51356]
[1776597165275,47.94,75397.95,0.0,0.91348,6e-05,8.50087]
[1776597170310,47.93,75400.86,0.0,0.91368,6e-05,8.48667]
[1776597174812,47.93,75416.11,0.0,0.91462,6e-05,8.41891]
[1776597180380,47.93,75415.47,0.0,0.9146,6e-05,8.42064]
[1776597183401,47.93,75408.0,0.0,0.91415,6e-05,8.4526]
[1776597186422,47.92,75402.6,0.0,0.91383,6e-05,8.4754]
[1776597191456,47.92,75400.48,0.0,0.91372,6e-05,8.48329]
[1776597194949,47.92,75412.13,0.0,0.91444,6e-05,8.43169]
[1776597196493,47.91,75412.13,0.0,0.91445,6e-05,8.43128]
[1776597201527,47.91,75410.55,0.0,0.91436,6e-05,8.43718]
[1776597206563,47.91,75411.11,0.0,0.91441,6e-05,8.43376]
[1776597211598,47.91,75411.94,0.0,0.91451,6e-05,8.42473]
[1776597215089,47.9,75402.46,0.0,0.91395,6e-05,8.46545]
[1776597217639,47.9,75402.26,0.0,0.91395,6e-05,8.46556]
[1776597222674,47.9,75405.1,0.0,0.91414,6e-05,8.4518]
[1776597224690,47.9,75411.9,0.0,0.91456,6e-05,8.42166]
[1776597230733,47.89,75411.92,0.0,0.91457,6e-05,8.42028]
[1776597235765,47.89,75414.38,0.0,0.91474,6e-05,8.40853]
[1776597240800,47.89,75413.89,0.0,0.91472,6e-05,8.40961]
[1776597246843,47.88,75413.65,0.0,0.91472,6e-05,8.40934]
[1776597251877,47.88,75413.29,0.0,0.91472,6e-05,8.40977]
[1776597256912,47.87,75413.37,0.0,0.91474,6e-05,8.40826]
[1776597259936,47.87,75419.87,0.0,0.91514,6e-05,8.3793]
[1776597260942,47.87,75428.24,0.0,0.91565,6e-05,8.34276]
[1776597261948,47.87,75429.17,0.0,0.9157,6e-05,8.33859]
[1776597266985,47.87,75428.49,0.0,0.91567,6e-05,8.34095]
[1776597270011,47.87,75439.15,0.0,0.91631,6e-05,8.2945]
[1776597271013,47.87,75440.0,0.0,0.9164,6e-05,8.28638]
[1776597275048,47.87,75447.44,0.0,0.91684,6e-05,8.25428]
[1776597277059,47.87,75449.71,0.0,0.91697,6e-05,8.24465]
[1776597282096,47.87,75450.0,0.0,0.91698,6e-05,8.24396]
[1776597285117,47.88,75455.85,0.0,0.91729,6e-05,8.22159]
[1776597290151,47.88,75457.31,0.0,0.91737,6e-05,8.21616]
[1776597294179,47.88,75450.94,0.0,0.91698,6e-05,8.24431]
[1776597299219,47.89,75456.88,0.0,0.9173,6e-05,8.22085]
[1776597302285,47.91,75454.93,0.0,0.91711,6e-05,8.23502]
[1776597303244,47.91,75453.16,0.0,0.91699,6e-05,8.2442]
[1776597310292,47.94,75454.32,0.0,0.91692,6e-05,8.24917]
[1776597315327,47.96,75452.78,0.0,0.91675,6e-05,8.26207]
[1776597317342,47.97,75474.57,0.0,0.91802,6e-05,8.1694]
[1776597318348,47.97,75472.95,0.0,0.91792,6e-05,8.17632]
[1776597320362,47.97,75478.1,0.0,0.91822,6e-05,8.1542]
[1776597321374,47.97,75489.46,0.0,0.91888,6e-05,8.10563]
[1776597322377,47.97,75494.67,0.0,0.91919,6e-05,8.08348]
[1776597324390,47.97,75496.4,0.0,0.91928,6e-05,8.07633]
[1776597326404,47.97,75503.2,0.0,0.91967,6e-05,8.04764]
[1776597330436,47.97,75509.98,0.0,0.92005,6e-05,8.01953]
[1776597332452,47.98,75515.17,0.0,0.92035,6e-05,7.99567]
[1776597335947,48.02,75525.08,0.0,0.92074,6e-05,7.96732]
[1776597341517,48.07,75527.97,0.0,0.92071,6e-05,7.96983]
[1776597346550,48.09,75526.21,0.0,0.92052,6e-05,7.98443]
[1776597348565,48.11,75531.5,0.0,0.92074,6e-05,7.9682]
[1776597353600,48.12,75529.56,0.0,0.92057,6e-05,7.98057]
[1776597358634,48.13,75529.9,0.0,0.92057,6e-05,7.98054]
[1776597361669,48.15,75537.06,0.0,0.92089,6e-05,7.95705]
[1776597362663,48.16,75530.05,0.0,0.92045,6e-05,7.98984]
[1776597363670,48.16,75527.9,0.0,0.92033,6e-05,7.99919]
[1776597367698,48.16,75534.16,0.0,0.92067,6e-05,7.97379]
[1776597369711,48.16,75528.42,0.0,0.92033,6e-05,7.99861]
[1776597370717,48.16,75521.58,0.0,0.91994,6e-05,8.0278]
[1776597371727,48.16,75521.84,0.0,0.91995,6e-05,8.02691]
[1776597374746,48.17,75513.66,0.0,0.91947,6e-05,8.0622]
[1776597376233,48.17,75508.58,0.0,0.91918,6e-05,8.08393]
[1776597378776,48.17,75499.76,0.0,0.91866,6e-05,8.12187]
[1776597383810,48.17,75501.54,0.0,0.91876,6e-05,8.11483]
[1776597388846,48.17,75502.08,0.0,0.91878,6e-05,8.11311]
[1776597391867,48.17,75507.54,0.0,0.91913,6e-05,8.08588]
[1776597393352,48.17,75510.83,0.0,0.91932,6e-05,8.07207]
[1776597395903,48.18,75530.07,0.0,0.92041,6e-05,7.99152]
[1776597396911,48.18,75534.78,0.0,0.92067,6e-05,7.97195]
[1776597401945,48.18,75538.03,0.0,0.92084,6e-05,7.95988]
[1776597404967,48.18,75547.89,0.0,0.92138,6e-05,7.91942]
[1776597410002,48.21,75553.95,0.0,0.92161,6e-05,7.90239]
[1776597412016,48.22,75565.04,0.0,0.92218,6e-05,7.85996]
[1776597413492,48.24,75571.95,0.0,0.92251,6e-05,7.83527]
[1776597415036,48.26,75575.55,0.0,0.9226,6e-05,7.82902]
[1776597420073,48.33,75575.2,0.0,0.9223,6e-05,7.85197]
[1776597422087,48.34,75568.48,0.0,0.92187,6e-05,7.88446]
[1776597423092,48.35,75566.47,0.0,0.92175,6e-05,7.89322]
[1776597428128,48.35,75569.29,0.0,0.92188,6e-05,7.88323]
[1776597431149,48.35,75563.37,0.0,0.92154,6e-05,7.90901]
[1776597436184,48.36,75561.96,0.0,0.92144,6e-05,7.9164]
[1776597442227,48.36,75562.93,0.0,0.92147,6e-05,7.91407]
[1776597447262,48.37,75564.9,0.0,0.92156,6e-05,7.90731]
[1776597452297,48.37,75565.85,0.0,0.92163,6e-05,7.90042]
[1776597457331,48.38,75567.36,0.0,0.9217,6e-05,7.89558]
[1776597460355,48.38,75578.57,0.0,0.92231,6e-05,7.84973]
[1776597461364,48.38,75580.29,0.0,0.92241,6e-05,7.84293]
[1776597464386,48.39,75574.82,0.0,0.92209,6e-05,7.86683]
[1776597468429,48.39,75583.68,0.0,0.92256,6e-05,7.83131]
[1776597470432,48.39,75591.71,0.0,0.923,6e-05,7.79844]
[1776597471434,48.39,75591.61,0.0,0.92299,6e-05,7.79899]
[1776597477478,48.39,75587.97,0.0,0.92278,6e-05,7.81492]
[1776597482521,48.4,75574.3,0.0,0.92201,6e-05,7.87249]
[1776597483523,48.4,75568.89,0.0,0.92171,6e-05,7.89512]
[1776597485536,48.4,75563.86,0.0,0.92143,6e-05,7.91614]
[1776597490570,48.4,75568.18,0.0,0.92167,6e-05,7.89806]
[1776597495609,48.4,75569.12,0.0,0.92172,6e-05,7.8942]
[1776597496612,48.4,75576.81,0.0,0.92215,6e-05,7.86213]
[1776597497620,48.4,75580.63,0.0,0.92236,6e-05,7.84628]
[1776597500647,48.4,75574.2,0.0,0.922,6e-05,7.87334]
[1776597502661,48.4,75573.85,0.0,0.92198,6e-05,7.87489]
[1776597507702,48.4,75577.86,0.0,0.9222,6e-05,7.85847]
[1776597511729,48.4,75569.88,0.0,0.92179,6e-05,7.88757]
[1776597513741,48.4,75555.73,0.0,0.921,6e-05,7.9467]
[1776597515751,48.4,75547.66,0.0,0.92054,6e-05,7.98034]
[1776597516758,48.4,75539.91,0.0,0.9201,6e-05,8.01274]
[1776597518773,48.4,75533.21,0.0,0.91973,6e-05,8.04057]
[1776597520787,48.4,75525.55,0.0,0.91929,6e-05,8.07247]
[1776597525823,48.41,75521.31,0.0,0.91901,6e-05,8.09328]
[1776597530859,48.42,75519.22,0.0,0.91883,6e-05,8.10712]
[1776597535893,48.43,75515.89,0.0,0.91861,6e-05,8.12282]
[1776597540929,48.43,75512.35,0.0,0.91839,6e-05,8.13963]
[1776597541936,48.43,75505.82,0.0,0.91801,6e-05,8.16738]
[1776597542943,48.44,75507.85,0.0,0.91808,6e-05,8.16191]
[1776597543949,48.44,75501.88,0.0,0.91773,6e-05,8.18758]
[1776597546970,48.45,75501.38,0.0,0.91769,6e-05,8.19059]
[1776597552006,48.45,75504.34,0.0,0.91784,6e-05,8.17939]
[1776597557040,48.45,75503.29,0.0,0.91777,6e-05,8.18519]
[1776597563082,48.46,75503.75,0.0,0.91777,6e-05,8.18459]
[1776597570130,48.46,75504.73,0.0,0.91781,6e-05,8.18192]
[1776597577180,48.47,75508.15,0.0,0.91803,6e-05,8.1644]
[1776597580202,48.47,75499.4,0.0,0.91751,6e-05,8.20207]
[1776597583226,48.47,75497.92,0.0,0.91742,6e-05,8.2087]
[1776597588260,48.47,75492.69,0.0,0.91712,6e-05,8.23057]
[1776597591281,48.47,75477.11,0.0,0.91622,6e-05,8.29632]
[1776597592289,48.47,75470.34,0.0,0.91582,6e-05,8.32496]
[1776597593299,48.46,75468.61,0.0,0.91572,6e-05,8.33201]
[1776597596317,48.46,75460.88,0.0,0.91528,6e-05,8.36405]
[1776597600349,48.46,75456.91,0.0,0.91507,6e-05,8.37949]
[1776597603370,48.45,75460.16,0.0,0.91528,6e-05,8.36438]
[1776597608407,48.45,75455.79,0.0,0.91504,6e-05,8.38129]
[1776597614908,48.44,75453.13,0.0,0.91491,6e-05,8.39048]
[1776597616459,48.44,75428.7,0.0,0.91346,6e-05,8.49454]
[1776597617472,48.44,75416.24,0.0,0.91271,6e-05,8.54849]
[1776597618478,48.43,75415.83,0.0,0.91269,6e-05,8.54966]
[1776597623532,48.43,75409.19,0.0,0.91231,6e-05,8.57682]
[1776597624539,48.43,75403.77,0.0,0.91198,6e-05,8.59999]
[1776597625547,48.43,75402.76,0.0,0.91193,6e-05,8.60396]
[1776597630585,48.42,75407.62,0.0,0.91225,6e-05,8.58076]
[1776597633601,48.42,75413.39,0.0,0.91266,6e-05,8.55016]
[1776597638636,48.41,75414.89,0.0,0.91279,6e-05,8.54099]
[1776597640661,48.4,75425.39,0.0,0.91344,6e-05,8.49445]
[1776597641659,48.4,75431.85,0.0,0.91383,6e-05,8.46606]
[1776597642666,48.4,75433.09,0.0,0.91391,6e-05,8.46028]
[1776597644682,48.4,75441.17,0.0,0.91441,6e-05,8.42461]
[1776597645687,48.4,75448.15,0.0,0.91483,6e-05,8.3942]
[1776597646693,48.4,75453.35,0.0,0.91515,6e-05,8.37153]
[1776597648715,48.4,75453.97,0.0,0.91519,6e-05,8.36835]
[1776597653746,48.39,75455.32,0.0,0.91529,6e-05,8.36137]
[1776597654753,48.39,75444.19,0.0,0.91463,6e-05,8.40902]
[1776597655760,48.39,75443.99,0.0,0.91462,6e-05,8.40957]
[1776597660795,48.38,75446.38,0.0,0.91478,6e-05,8.39776]
[1776597665829,48.38,75446.13,0.0,0.91479,6e-05,8.39739]
[1776597670865,48.38,75444.02,0.0,0.91468,6e-05,8.40513]
[1776597672880,48.37,75450.11,0.0,0.91505,6e-05,8.37839]
[1776597673886,48.37,75454.54,0.0,0.91532,6e-05,8.35892]
[1776597676921,48.37,75466.16,0.0,0.91602,6e-05,8.30862]
[1776597678936,48.37,75465.5,0.0,0.91598,6e-05,8.31138]
[1776597682964,48.37,75470.6,0.0,0.91628,6e-05,8.28934]
[1776597683974,48.37,75462.15,0.0,0.91578,6e-05,8.3254]
[1776597684978,48.37,75456.77,0.0,0.91547,6e-05,8.34831]
[1776597690016,48.37,75456.1,0.0,0.91544,6e-05,8.35017]
[1776597694043,48.36,75446.91,0.0,0.91494,6e-05,8.38437]
[1776597695050,48.36,75441.63,0.0,0.91463,6e-05,8.40683]
[1776597698070,48.36,75448.29,0.0,0.91504,6e-05,8.3774]
[1776597702099,48.36,75441.3,0.0,0.91463,6e-05,8.40654]
[1776597705553,48.36,75448.16,0.0,0.91506,6e-05,8.37624]
[1776597711161,48.35,75443.86,0.0,0.91481,6e-05,8.39388]
[1776597716197,48.35,75442.1,0.0,0.91471,6e-05,8.40112]
[1776597721232,48.35,75439.44,0.0,0.91455,6e-05,8.41229]
[1776597727274,48.35,75439.31,0.0,0.91455,6e-05,8.41242]
[1776597732308,48.35,75438.73,0.0,0.91452,6e-05,8.41457]
[1776597738351,48.35,75438.35,0.0,0.9145,6e-05,8.4158]
[1776597742378,48.35,75450.61,0.0,0.91524,6e-05,8.36249]
[1776597743385,48.34,75456.57,0.0,0.9156,6e-05,8.33661]
[1776597744392,48.34,75450.59,0.0,0.91525,6e-05,8.36215]
[1776597746406,48.34,75445.93,0.0,0.91498,6e-05,8.38179]
[1776597747413,48.34,75437.2,0.0,0.91445,6e-05,8.41941]
[1776597748420,48.34,75432.63,0.0,0.91418,6e-05,8.43908]
[1776597753456,48.34,75422.46,0.0,0.91361,6e-05,8.47818]
[1776597754462,48.34,75419.31,0.0,0.91342,6e-05,8.49169]
[1776597755914,48.34,75415.64,0.0,0.9132,6e-05,8.50725]
[1776597758491,48.34,75408.35,0.0,0.91277,6e-05,8.53852]
[1776597759498,48.34,75402.98,0.0,0.91244,6e-05,8.56162]
[1776597760504,48.34,75401.16,0.0,0.91233,6e-05,8.56925]
[1776597765984,48.33,75403.94,0.0,0.91253,6e-05,8.55529]
[1776597771583,48.33,75401.9,0.0,0.91243,6e-05,8.56247]
[1776597773595,48.32,75396.01,0.0,0.91208,6e-05,8.58736]
[1776597776060,48.32,75396.33,0.0,0.91211,6e-05,8.5847]
[1776597781657,48.31,75393.34,0.0,0.91196,6e-05,8.59563]
[1776597786691,48.29,75392.88,0.0,0.91202,6e-05,8.59133]
[1776597790719,48.29,75398.27,0.0,0.91237,6e-05,8.5661]
[1776597794755,48.28,75405.35,0.0,0.91283,6e-05,8.53365]
[1776597795758,48.28,75403.71,0.0,0.91273,6e-05,8.54041]
[1776597800793,48.27,75402.3,0.0,0.91267,6e-05,8.54458]
[1776597805827,48.27,75405.7,0.0,0.91291,6e-05,8.52785]
[1776597810863,48.26,75403.46,0.0,0.9128,6e-05,8.5357]
[1776597815902,48.26,75410.83,0.0,0.91332,6e-05,8.49689]
[1776597820938,48.25,75417.45,0.0,0.91374,6e-05,8.46652]
[1776597825974,48.24,75425.15,0.0,0.91424,6e-05,8.43093]
[1776597831009,48.24,75426.72,0.0,0.91436,6e-05,8.42216]
[1776597833024,48.23,75433.93,0.0,0.9148,6e-05,8.39026]
[1776597835038,48.23,75439.38,0.0,0.91514,6e-05,8.36611]
[1776597840073,48.23,75437.22,0.0,0.91503,6e-05,8.37392]
[1776597842087,48.23,75430.02,0.0,0.9146,6e-05,8.4044]
[1776597844100,48.22,75434.93,0.0,0.91491,6e-05,8.38256]
[1776597850142,48.22,75435.22,0.0,0.91495,6e-05,8.37964]
[1776597855177,48.21,75430.48,0.0,0.91468,6e-05,8.39872]
[1776597860213,48.21,75432.42,0.0,0.91482,6e-05,8.38901]
[1776597864241,48.21,75441.18,0.0,0.91535,6e-05,8.35027]
[1776597869277,48.2,75437.1,0.0,0.91512,6e-05,8.36696]
[1776597876326,48.2,75436.05,0.0,0.91511,6e-05,8.36593]
[1776597881360,48.2,75434.73,0.0,0.91504,6e-05,8.37094]
[1776597886395,48.2,75431.62,0.0,0.91487,6e-05,8.38368]
[1776597893884,48.19,75428.28,0.0,0.91468,6e-05,8.39669]
[1776597899492,48.19,75427.11,0.0,0.91464,6e-05,8.39996]
[1776597904528,48.18,75425.87,0.0,0.91458,6e-05,8.40381]
[1776597909565,48.18,75425.28,0.0,0.91457,6e-05,8.40473]
[1776597914025,48.17,75434.61,0.0,0.91515,6e-05,8.36301]
[1776597914598,48.17,75434.61,0.0,0.91515,6e-05,8.36272]
[1776597919632,48.17,75433.65,0.0,0.91512,6e-05,8.36534]
[1776597924668,48.16,75434.14,0.0,0.91517,6e-05,8.3617]
[1776597930711,48.16,75435.07,0.0,0.91525,6e-05,8.35587]
[1776597935745,48.15,75438.51,0.0,0.9155,6e-05,8.33572]
[1776597940779,48.15,75439.59,0.0,0.91558,6e-05,8.32995]
[1776597945815,48.15,75440.4,0.0,0.91565,6e-05,8.32501]
[1776597949842,48.14,75450.17,0.0,0.91624,6e-05,8.28212]
[1776597951857,48.14,75452.29,0.0,0.91638,6e-05,8.27256]
[1776597955884,48.14,75462.32,0.0,0.91698,6e-05,8.2287]
[1776597956891,48.14,75465.56,0.0,0.91717,6e-05,8.21467]
[1776597961927,48.14,75468.74,0.0,0.91737,6e-05,8.20038]
[1776597964949,48.14,75462.81,0.0,0.91703,6e-05,8.22534]
[1776597969983,48.13,75461.27,0.0,0.91695,6e-05,8.23093]
[1776597973004,48.13,75455.53,0.0,0.91662,6e-05,8.25493]
[1776597978040,48.13,75442.56,0.0,0.91586,6e-05,8.3095]
[1776597979048,48.12,75438.5,0.0,0.91563,6e-05,8.32669]
[1776597984091,48.12,75435.92,0.0,0.9155,6e-05,8.33568]
[1776597989126,48.11,75429.51,0.0,0.91514,6e-05,8.36144]
[1776597994161,48.11,75422.31,0.0,0.91478,6e-05,8.38608]
[1776597998191,48.1,75417.09,0.0,0.91449,6e-05,8.40687]
[1776598001210,48.1,75408.66,0.0,0.914,6e-05,8.44196]
[1776598004235,48.09,75403.62,0.0,0.91371,6e-05,8.46226]
[1776598007254,48.09,75410.85,0.0,0.91417,6e-05,8.42923]
[1776598010274,48.08,75414.44,0.0,0.91441,6e-05,8.41228]
[1776598015309,48.07,75404.82,0.0,0.91386,6e-05,8.4518]
[1776598020346,48.07,75401.29,0.0,0.91368,6e-05,8.4647]
[1776598025381,48.06,75393.18,0.0,0.91321,6e-05,8.49755]
[1776598030415,48.05,75390.1,0.0,0.91306,6e-05,8.50834]
[1776598035451,48.04,75390.53,0.0,0.91313,6e-05,8.50378]
[1776598040487,48.03,75391.48,0.0,0.91322,6e-05,8.49706]
[1776598043507,48.03,75400.7,0.0,0.9138,6e-05,8.45544]
[1776598044936,48.03,75416.55,0.0,0.91477,6e-05,8.38612]
[1776598045520,48.02,75416.55,0.0,0.91481,6e-05,8.3828]
[1776598046532,48.01,75424.39,0.0,0.91532,6e-05,8.34603]
[1776598047541,48.0,75430.91,0.0,0.91575,6e-05,8.31542]
[1776598049550,47.99,75436.37,0.0,0.91613,6e-05,8.28768]
[1776598055010,47.96,75434.36,0.0,0.91617,6e-05,8.28269]
[1776598060628,47.94,75433.99,0.0,0.91624,6e-05,8.27742]
[1776598065663,47.94,75431.33,0.0,0.91609,6e-05,8.28814]
[1776598070697,47.93,75431.31,0.0,0.9161,6e-05,8.28734]
[1776598075153,47.93,75425.95,0.0,0.91579,6e-05,8.30981]
[1776598076742,47.93,75420.32,0.0,0.91546,6e-05,8.33376]
[1776598077751,47.93,75416.54,0.0,0.91524,6e-05,8.34987]
[1776598082785,47.92,75418.07,0.0,0.91535,6e-05,8.3417]
[1776598087821,47.92,75420.8,0.0,0.91553,6e-05,8.32844]
[1776598092857,47.91,75428.74,0.0,0.91603,6e-05,8.2927]
[1776598097891,47.91,75425.37,0.0,0.91584,6e-05,8.30614]
[1776598102928,47.91,75423.56,0.0,0.91575,6e-05,8.31275]
[1776598111989,47.9,75421.69,0.0,0.91571,6e-05,8.31406]
[1776598117023,47.9,75419.29,0.0,0.91558,6e-05,8.32317]
[1776598119038,47.89,75408.59,0.0,0.91494,6e-05,8.36912]
[1776598120044,47.89,75406.1,0.0,0.9148,6e-05,8.37962]
[1776598125504,47.89,75403.47,0.0,0.91467,6e-05,8.38905]
[1776598131122,47.88,75401.7,0.0,0.91458,6e-05,8.3951]
[1776598136157,47.88,75401.35,0.0,0.91458,6e-05,8.39502]
[1776598138173,47.87,75409.16,0.0,0.91506,6e-05,8.36042]
[1776598140187,47.87,75410.43,0.0,0.91515,6e-05,8.35439]
[1776598146232,47.87,75410.92,0.0,0.9152,6e-05,8.3506]
[1776598155715,47.86,75410.07,0.0,0.91517,6e-05,8.35228]
[1776598162342,47.86,75408.05,0.0,0.91507,6e-05,8.35951]
[1776598169388,47.85,75406.87,0.0,0.91502,6e-05,8.36312]
[1776598174425,47.85,75407.33,0.0,0.9151,6e-05,8.35558]
[1776598185927,47.84,75407.28,0.0,0.91513,6e-05,8.3534]
[1776598191548,47.84,75405.32,0.0,0.91503,6e-05,8.36061]
[1776598196583,47.83,75406.41,0.0,0.91511,6e-05,8.35476]
[1776598201618,47.83,75401.05,0.0,0.9148,6e-05,8.37695]
[1776598207660,47.83,75400.69,0.0,0.9148,6e-05,8.37705]
[1776598212695,47.82,75399.92,0.0,0.91477,6e-05,8.37919]
[1776598217733,47.82,75398.37,0.0,0.9147,6e-05,8.38469]
[1776598222765,47.81,75397.26,0.0,0.91465,6e-05,8.38829]
[1776598227801,47.81,75396.24,0.0,0.9146,6e-05,8.39151]
[1776598231828,47.81,75401.27,0.0,0.91496,6e-05,8.36418]
[1776598236280,47.81,75417.43,0.0,0.91594,6e-05,8.29336]
[1776598237872,47.8,75419.02,0.0,0.91605,6e-05,8.28508]
[1776598239884,47.8,75427.17,0.0,0.91655,6e-05,8.24895]
[1776598241898,47.8,75429.06,0.0,0.91668,6e-05,8.24003]
[1776598246933,47.79,75427.56,0.0,0.91661,6e-05,8.24469]
[1776598248948,47.79,75418.32,0.0,0.91607,6e-05,8.28393]
[1776598249955,47.79,75418.42,0.0,0.91608,6e-05,8.28304]
[1776598250961,47.79,75409.95,0.0,0.91558,6e-05,8.31936]
[1776598253985,47.78,75409.04,0.0,0.91554,6e-05,8.32178]
[1776598259020,47.77,75405.64,0.0,0.91537,6e-05,8.33408]
[1776598264061,47.77,75402.72,0.0,0.91523,6e-05,8.3443]
[1776598269092,47.76,75406.26,0.0,0.91548,6e-05,8.32642]
[1776598272110,47.75,75409.27,0.0,0.91568,6e-05,8.31198]
[1776598275133,47.75,75419.14,0.0,0.91629,6e-05,8.26783]
[1776598276569,47.75,75424.6,0.0,0.91662,6e-05,8.24343]
[1776598278153,47.75,75430.78,0.0,0.917,6e-05,8.21632]
[1776598283191,47.74,75433.63,0.0,0.91719,6e-05,8.2024]
[1776598286643,47.74,75428.71,0.0,0.91691,6e-05,8.22229]
[1776598292252,47.73,75431.39,0.0,0.91714,6e-05,8.20399]
[1776598296280,47.73,75437.17,0.0,0.9175,6e-05,8.17764]
[1776598301314,47.72,75442.08,0.0,0.91782,6e-05,8.15488]
[1776598306349,47.72,75446.39,0.0,0.91809,6e-05,8.13485]
[1776598308363,47.71,75453.15,0.0,0.91849,6e-05,8.10528]
[1776598310377,47.71,75458.6,0.0,0.91882,6e-05,8.08148]
[1776598313398,47.71,75463.75,0.0,0.91913,6e-05,8.05887]
[1776598318433,47.71,75464.75,0.0,0.9192,6e-05,8.0538]
[1776598323469,47.71,75470.34,0.0,0.91953,6e-05,8.0291]
[1776598328504,47.71,75472.81,0.0,0.91968,6e-05,8.01798]
[1776598333538,47.7,75472.8,0.0,0.91969,6e-05,8.01762]
[1776598338574,47.7,75478.64,0.0,0.92003,6e-05,7.99234]
[1776598339580,47.7,75486.11,0.0,0.92046,6e-05,7.96073]
[1776598344616,47.71,75488.77,0.0,0.92058,6e-05,7.95164]
[1776598349652,47.72,75489.58,0.0,0.92057,6e-05,7.95271]
[1776598354685,47.77,75492.51,0.0,0.92057,6e-05,7.95163]
[1776598359720,47.79,75490.18,0.0,0.92036,6e-05,7.96696]
[1776598364755,47.79,75489.3,0.0,0.9203,6e-05,7.9716]
[1776598369791,47.8,75486.89,0.0,0.92015,6e-05,7.98266]
[1776598374826,47.8,75493.97,0.0,0.92054,6e-05,7.95369]
[1776598379861,47.81,75495.3,0.0,0.9206,6e-05,7.94992]
[1776598386910,47.81,75492.35,0.0,0.92041,6e-05,7.96377]
[1776598389931,47.81,75483.8,0.0,0.91991,6e-05,8.00023]
[1776598391945,47.81,75489.15,0.0,0.92022,6e-05,7.97744]
[1776598396981,47.81,75485.74,0.0,0.92003,6e-05,7.99204]
[1776598402016,47.81,75485.52,0.0,0.92001,6e-05,7.99293]
[1776598403462,47.81,75475.58,0.0,0.91944,6e-05,8.0353]
[1776598406045,47.81,75468.21,0.0,0.91901,6e-05,8.06666]
[1776598411080,47.81,75471.09,0.0,0.91922,6e-05,8.04935]
[1776598416117,47.81,75477.53,0.0,0.91961,6e-05,8.02136]
[1776598418133,47.81,75462.16,0.0,0.91871,6e-05,8.08702]
[1776598419140,47.8,75459.0,0.0,0.91853,6e-05,8.10041]
[1776598423602,47.8,75467.97,0.0,0.91907,6e-05,8.06099]
[1776598425185,47.8,75469.65,0.0,0.91917,6e-05,8.05365]
[1776598430221,47.8,75472.93,0.0,0.91937,6e-05,8.03886]
[1776598435257,47.8,75474.0,0.0,0.91944,6e-05,8.0336]
[1776598440289,47.79,75476.31,0.0,0.91958,6e-05,8.02305]
[1776598445325,47.79,75465.25,0.0,0.91895,6e-05,8.06968]
[1776598446330,47.79,75462.83,0.0,0.91881,6e-05,8.07984]
[1776598451369,47.79,75463.91,0.0,0.91889,6e-05,8.07388]
[1776598456400,47.78,75463.49,0.0,0.91888,6e-05,8.07478]
[1776598461441,47.78,75459.39,0.0,0.91865,6e-05,8.09094]
[1776598466471,47.78,75459.3,0.0,0.91867,6e-05,8.0901]
[1776598471506,47.77,75462.69,0.0,0.91892,6e-05,8.07004]
[1776598477547,47.77,75459.4,0.0,0.91874,6e-05,8.0828]
[1776598484022,47.76,75458.95,0.0,0.91873,6e-05,8.08338]
[1776598490638,47.76,75458.95,0.0,0.91875,6e-05,8.08183]
[1776598494092,47.76,75464.07,0.0,0.91906,6e-05,8.05927]
[1776598503730,47.75,75466.0,0.0,0.9192,6e-05,8.04906]
[1776598509771,47.75,75469.51,0.0,0.91942,6e-05,8.0329]
[1776598514808,47.75,75465.1,0.0,0.91918,6e-05,8.05081]
[1776598519843,47.74,75469.34,0.0,0.91944,6e-05,8.03158]
[1776598521856,47.74,75475.35,0.0,0.91979,6e-05,8.00556]
[1776598528906,47.74,75475.25,0.0,0.9198,6e-05,8.0051]
[1776598531928,47.74,75468.5,0.0,0.91945,6e-05,8.02916]
[1776598536961,47.73,75468.28,0.0,0.91945,6e-05,8.02927]
[1776598541996,47.73,75466.17,0.0,0.91933,6e-05,8.0375]
[1776598547031,47.73,75466.88,0.0,0.91939,6e-05,8.03367]
[1776598551059,47.73,75473.0,0.0,0.91975,6e-05,8.00695]
[1776598556094,47.73,75475.33,0.0,0.91989,6e-05,7.99658]
[1776598561131,47.73,75473.49,0.0,0.91979,6e-05,8.004]
[1776598566165,47.72,75472.97,0.0,0.91977,6e-05,8.00577]
[1776598571200,47.72,75471.86,0.0,0.91971,6e-05,8.01006]
[1776598574655,47.72,75481.97,0.0,0.9203,6e-05,7.96662]
[1776598577242,47.72,75475.6,0.0,0.91993,6e-05,7.99374]
[1776598582279,47.72,75474.93,0.0,0.91989,6e-05,7.99627]
[1776598584733,47.72,75478.94,0.0,0.92013,6e-05,7.97905]
[1776598590335,47.72,75481.85,0.0,0.9203,6e-05,7.96652]
[1776598595371,47.72,75485.53,0.0,0.92055,6e-05,7.94646]
[1776598596379,47.72,75490.87,0.0,0.92086,6e-05,7.92375]
[1776598597385,47.72,75490.61,0.0,0.92084,6e-05,7.92493]
[1776598603427,47.72,75489.96,0.0,0.9208,6e-05,7.92813]
[1776598611483,47.72,75489.98,0.0,0.92079,6e-05,7.92878]
[1776598618533,47.73,75485.7,0.0,0.92053,6e-05,7.94782]
[1776598623569,47.73,75483.06,0.0,0.92037,6e-05,7.95959]
[1776598628604,47.73,75483.98,0.0,0.92042,6e-05,7.95602]
[1776598633639,47.73,75484.6,0.0,0.92046,6e-05,7.95319]
[1776598639683,47.73,75482.56,0.0,0.92034,6e-05,7.96196]
[1776598645157,47.73,75478.35,0.0,0.92009,6e-05,7.98047]
[1776598650757,47.73,75477.05,0.0,0.92001,6e-05,7.98665]
[1776598658814,47.73,75474.1,0.0,0.91986,6e-05,7.99568]
[1776598663848,47.74,75474.8,0.0,0.91989,6e-05,7.99322]
[1776598668883,47.74,75476.14,0.0,0.91997,6e-05,7.98806]
[1776598675368,47.74,75479.75,0.0,0.92017,6e-05,7.97333]
[1776598680967,47.74,75485.55,0.0,0.92049,6e-05,7.94929]
[1776598686003,47.74,75488.36,0.0,0.92065,6e-05,7.93787]
[1776598688017,47.74,75481.64,0.0,0.92026,6e-05,7.96665]
[1776598695066,47.75,75479.48,0.0,0.92013,6e-05,7.97605]
[1776598700101,47.75,75477.49,0.0,0.92001,6e-05,7.98457]
[1776598705580,47.75,75477.6,0.0,0.92002,6e-05,7.98406]
[1776598711178,47.75,75478.29,0.0,0.9201,6e-05,7.97666]
[1776598713193,47.75,75491.59,0.0,0.92087,6e-05,7.92008]
[1776598718227,47.75,75493.89,0.0,0.92099,6e-05,7.91071]
[1776598723263,47.75,75489.96,0.0,0.92076,6e-05,7.92778]
[1776598725723,47.75,75496.12,0.0,0.92111,6e-05,7.9019]
[1776598731319,47.75,75497.4,0.0,0.92118,6e-05,7.89706]
[1776598736354,47.75,75498.97,0.0,0.92127,6e-05,7.89026]
[1776598741393,47.74,75497.08,0.0,0.92121,6e-05,7.89422]
[1776598748439,47.73,75494.06,0.0,0.92106,6e-05,7.90534]
[1776598753474,47.73,75491.64,0.0,0.92093,6e-05,7.91557]
[1776598758510,47.73,75488.31,0.0,0.92074,6e-05,7.92964]
[1776598763544,47.73,75487.82,0.0,0.92071,6e-05,7.93155]
[1776598768579,47.73,75494.63,0.0,0.92111,6e-05,7.90206]
[1776598772608,47.73,75495.07,0.0,0.92119,6e-05,7.89453]
[1776598777644,47.72,75498.71,0.0,0.92142,6e-05,7.87752]
[1776598782689,47.72,75494.21,0.0,0.92118,6e-05,7.89507]
[1776598787718,47.71,75498.95,0.0,0.92148,6e-05,7.87305]
[1776598792753,47.71,75502.03,0.0,0.92166,6e-05,7.85973]
[1776598798792,47.71,75495.57,0.0,0.92129,6e-05,7.88676]
[1776598803829,47.71,75494.39,0.0,0.92123,6e-05,7.89162]
[1776598810877,47.71,75494.37,0.0,0.92123,6e-05,7.89148]
[1776598815912,47.71,75498.77,0.0,0.92148,6e-05,7.87271]
[1776598820947,47.71,75499.51,0.0,0.92152,6e-05,7.86955]
[1776598826989,47.7,75499.26,0.0,0.92152,6e-05,7.86964]
[1776598832024,47.7,75497.8,0.0,0.9215,6e-05,7.86986]
[1776598839073,47.69,75497.98,0.0,0.92154,6e-05,7.86684]
[1776598845120,47.68,75498.8,0.0,0.92161,6e-05,7.8611]
[1776598851159,47.68,75495.83,0.0,0.92146,6e-05,7.87211]
[1776598856643,47.68,75495.04,0.0,0.92144,6e-05,7.8741]
[1776598862235,47.67,75496.3,0.0,0.92153,6e-05,7.86708]
[1776598867270,47.67,75493.78,0.0,0.92141,6e-05,7.8762]
[1776598872305,47.66,75492.72,0.0,0.92137,6e-05,7.87884]
[1776598877340,47.65,75494.31,0.0,0.92149,6e-05,7.86977]
[1776598882376,47.65,75498.03,0.0,0.92174,6e-05,7.85176]
[1776598885397,47.64,75505.38,0.0,0.92217,6e-05,7.81939]
[1776598891439,47.63,75501.91,0.0,0.92204,6e-05,7.82745]
[1776598894460,47.63,75496.51,0.0,0.92175,6e-05,7.84923]
[1776598899498,47.63,75492.54,0.0,0.92154,6e-05,7.86422]
[1776598904534,47.62,75488.36,0.0,0.92133,6e-05,7.88013]
[1776598909567,47.61,75491.23,0.0,0.92152,6e-05,7.8661]
[1776598914607,47.61,75488.13,0.0,0.92136,6e-05,7.87754]
[1776598919640,47.6,75484.75,0.0,0.92119,6e-05,7.89026]
[1776598925680,47.6,75482.07,0.0,0.92106,6e-05,7.89967]
[1776598930716,47.59,75479.46,0.0,0.92093,6e-05,7.90911]
[1776598935751,47.59,75480.22,0.0,0.921,6e-05,7.90415]
[1776598942800,47.58,75481.96,0.0,0.92113,6e-05,7.89432]
[1776598947836,47.57,75485.74,0.0,0.92137,6e-05,7.8765]
[1776598952871,47.57,75488.42,0.0,0.92159,6e-05,7.85866]
[1776598957904,47.56,75489.08,0.0,0.92165,6e-05,7.85419]
[1776598962939,47.56,75486.93,0.0,0.92155,6e-05,7.86168]
[1776598972002,47.55,75484.4,0.0,0.92144,6e-05,7.86958]
[1776598977484,47.54,75479.39,0.0,0.92118,6e-05,7.88936]
[1776598983079,47.54,75478.78,0.0,0.92117,6e-05,7.89007]
[1776598988114,47.53,75477.9,0.0,0.92114,6e-05,7.8923]
[1776598993151,47.53,75485.76,0.0,0.92161,6e-05,7.85739]
[1776598998187,47.52,75484.85,0.0,0.92157,6e-05,7.86009]
[1776599004227,47.52,75483.29,0.0,0.9215,6e-05,7.86539]
[1776599009261,47.52,75481.6,0.0,0.92141,6e-05,7.87154]
[1776599014296,47.51,75481.1,0.0,0.92144,6e-05,7.86833]
[1776599019331,47.51,75480.84,0.0,0.92143,6e-05,7.86852]
[1776599021345,47.51,75490.35,0.0,0.92198,6e-05,7.82776]
[1776599022353,47.51,75497.03,0.0,0.92236,6e-05,7.7993]
[1776599027388,47.51,75500.3,0.0,0.92256,6e-05,7.78489]
[1776599032422,47.51,75504.29,0.0,0.92279,6e-05,7.76747]
[1776599037934,47.51,75506.79,0.0,0.92294,6e-05,7.75637]
[1776599045518,47.5,75506.79,0.0,0.92295,6e-05,7.75552]
[1776599046522,47.5,75516.3,0.0,0.92349,6e-05,7.71524]
[1776599051556,47.5,75521.71,0.0,0.9238,6e-05,7.69206]
[1776599054579,47.5,75529.57,0.0,0.92424,6e-05,7.65887]
[1776599059614,47.5,75533.48,0.0,0.92446,6e-05,7.64237]
[1776599060620,47.5,75544.4,0.0,0.92507,6e-05,7.59663]
[1776599062634,47.5,75554.66,0.0,0.92563,6e-05,7.55396]
[1776599068144,47.5,75553.09,0.0,0.92555,6e-05,7.56022]
[1776599071703,47.5,75543.75,0.0,0.92507,6e-05,7.5947]
[1776599072710,47.5,75542.22,0.0,0.92499,6e-05,7.60097]
[1776599078214,47.5,75542.85,0.0,0.92504,6e-05,7.59738]
[1776599083787,47.49,75543.05,0.0,0.92506,6e-05,7.59569]
[1776599088825,47.49,75542.44,0.0,0.92504,6e-05,7.59733]
[1776599093857,47.49,75543.1,0.0,0.92509,6e-05,7.59362]
[1776599098893,47.49,75543.99,0.0,0.92515,6e-05,7.58893]
[1776599103928,47.48,75538.66,0.0,0.92486,6e-05,7.6103]
[1776599104934,47.48,75529.51,0.0,0.92435,6e-05,7.64871]
[1776599105942,47.48,75528.2,0.0,0.92428,6e-05,7.65414]
[1776599110977,47.48,75527.0,0.0,0.92422,6e-05,7.65872]
[1776599113997,47.48,75532.09,0.0,0.92451,6e-05,7.63704]
[1776599118498,47.48,75537.2,0.0,0.92479,6e-05,7.61569]
[1776599125078,47.48,75537.34,0.0,0.9248,6e-05,7.6149]
[1776599130113,47.48,75534.29,0.0,0.92464,6e-05,7.62747]
[1776599135149,47.48,75538.34,0.0,0.9249,6e-05,7.60603]
[1776599137163,47.48,75545.57,0.0,0.9253,6e-05,7.57576]
[1776599139177,47.48,75550.95,0.0,0.92559,6e-05,7.55369]
[1776599144212,47.48,75551.86,0.0,0.92563,6e-05,7.55119]
[1776599149249,47.49,75550.65,0.0,0.92555,6e-05,7.55716]
[1776599154282,47.49,75546.22,0.0,0.92531,6e-05,7.57535]
[1776599160324,47.48,75544.23,0.0,0.92521,6e-05,7.5828]
[1776599169391,47.48,75544.96,0.0,0.92526,6e-05,7.57881]
[1776599174422,47.48,75547.79,0.0,0.92542,6e-05,7.56668]
[1776599179457,47.48,75546.94,0.0,0.92538,6e-05,7.56994]
[1776599184494,47.48,75545.83,0.0,0.92533,6e-05,7.57387]
[1776599189528,47.48,75550.99,0.0,0.9256,6e-05,7.5534]
[1776599194561,47.48,75555.06,0.0,0.92585,6e-05,7.53301]
[1776599195570,47.48,75561.89,0.0,0.92622,5e-05,7.5045]
[1776599200604,47.48,75560.38,0.0,0.92614,5e-05,7.51063]
[1776599203626,47.48,75554.04,0.0,0.9258,6e-05,7.53685]
[1776599204635,47.48,75540.59,0.0,0.92505,6e-05,7.59307]
[1776599205641,47.48,75532.64,0.0,0.92461,6e-05,7.62634]
[1776599210678,47.48,75532.28,0.0,0.9246,6e-05,7.6274]
[1776599215712,47.48,75529.4,0.0,0.92444,6e-05,7.63901]
[1776599219203,47.48,75535.81,0.0,0.9248,6e-05,7.61243]
[1776599221753,47.48,75541.97,0.0,0.92513,6e-05,7.58718]
[1776599222760,47.48,75547.19,0.0,0.92542,6e-05,7.56534]
[1776599227794,47.48,75548.87,0.0,0.9255,6e-05,7.55902]
[1776599232829,47.49,75550.03,0.0,0.92554,6e-05,7.55594]
[1776599237864,47.49,75547.69,0.0,0.92541,6e-05,7.56612]
[1776599242899,47.5,75548.95,0.0,0.92546,6e-05,7.56259]
[1776599247934,47.5,75548.27,0.0,0.9254,6e-05,7.56725]
[1776599252969,47.51,75547.35,0.0,0.92536,6e-05,7.56864]
[1776599259487,47.51,75548.5,0.0,0.9254,6e-05,7.56588]
[1776599265053,47.52,75545.33,0.0,0.9252,6e-05,7.58039]
[1776599270089,47.52,75544.63,0.0,0.92514,6e-05,7.58514]
[1776599274120,47.53,75553.78,0.0,0.92563,6e-05,7.54833]
[1776599275126,47.53,75560.01,0.0,0.92597,5e-05,7.52243]
[1776599279627,47.53,75554.93,0.0,0.9257,6e-05,7.54308]
[1776599283180,47.53,75545.52,0.0,0.92518,6e-05,7.58245]
[1776599284192,47.53,75544.75,0.0,0.92513,6e-05,7.58573]
[1776599289697,47.53,75545.84,0.0,0.92519,6e-05,7.5813]
[1776599295265,47.53,75549.92,0.0,0.92542,6e-05,7.56448]
[1776599298287,47.53,75556.46,0.0,0.92578,6e-05,7.53722]
[1776599300302,47.53,75566.09,0.0,0.92631,5e-05,7.49703]
[1776599301309,47.53,75568.87,0.0,0.92646,5e-05,7.48542]
[1776599306343,47.53,75573.23,0.0,0.9267,5e-05,7.46722]
[1776599311379,47.53,75574.06,0.0,0.92678,5e-05,7.45946]
[1776599313393,47.53,75568.12,0.0,0.92645,5e-05,7.48425]
[1776599317421,47.53,75572.93,0.0,0.92671,5e-05,7.46458]
[1776599321449,47.53,75578.24,0.0,0.92701,5e-05,7.44214]
[1776599326484,47.52,75580.77,0.0,0.92715,5e-05,7.43119]
[1776599331519,47.52,75581.34,0.0,0.92719,5e-05,7.42835]
[1776599336555,47.52,75582.88,0.0,0.92728,5e-05,7.4215]
[1776599341590,47.52,75585.42,0.0,0.92742,5e-05,7.41054]
[1776599346625,47.52,75587.82,0.0,0.92756,5e-05,7.40022]
[1776599351660,47.52,75589.89,0.0,0.92768,5e-05,7.39092]
[1776599356696,47.51,75591.04,0.0,0.92777,5e-05,7.38402]
[1776599361731,47.5,75592.38,0.0,0.92787,5e-05,7.37637]
[1776599366766,47.5,75591.62,0.0,0.92785,5e-05,7.37736]
[1776599371801,47.49,75592.25,0.0,0.92795,5e-05,7.36832]
[1776599377844,47.48,75591.86,0.0,0.92796,5e-05,7.36735]
[1776599382879,47.48,75592.22,0.0,0.92801,5e-05,7.36372]
[1776599388921,47.47,75592.03,0.0,0.92803,5e-05,7.36196]
[1776599394963,47.46,75591.21,0.0,0.92802,5e-05,7.36282]
[1776599400472,47.45,75591.06,0.0,0.92804,5e-05,7.36094]
[1776599407049,47.44,75593.42,0.0,0.9282,5e-05,7.34879]
[1776599412084,47.44,75593.3,0.0,0.92822,5e-05,7.34731]
[1776599417119,47.43,75595.4,0.0,0.92836,5e-05,7.3367]
[1776599422154,47.43,75595.81,0.0,0.9284,5e-05,7.3331]
[1776599427190,47.42,75594.4,0.0,0.92835,5e-05,7.33697]
[1776599432225,47.41,75594.67,0.0,0.92843,5e-05,7.32963]
[1776599437259,47.41,75595.39,0.0,0.92849,5e-05,7.3248]
[1776599443302,47.4,75596.72,0.0,0.92859,5e-05,7.31712]
[1776599447331,47.4,75610.63,0.0,0.92935,5e-05,7.2585]
[1776599448336,47.4,75617.53,0.0,0.92972,5e-05,7.22996]
[1776599449344,47.4,75618.2,0.0,0.92976,5e-05,7.227]
[1776599454379,47.39,75613.92,0.0,0.92955,5e-05,7.24348]
[1776599459413,47.39,75617.72,0.0,0.92976,5e-05,7.22659]
[1776599464448,47.39,75619.66,0.0,0.92988,5e-05,7.21769]
[1776599468500,47.38,75611.1,0.0,0.92943,5e-05,7.252]
[1776599469490,47.38,75604.21,0.0,0.92907,5e-05,7.28001]
[1776599474524,47.38,75602.97,0.0,0.92902,5e-05,7.28369]
[1776599479561,47.37,75611.34,0.0,0.92949,5e-05,7.248]
[1776599482583,47.37,75619.75,0.0,0.92994,5e-05,7.21295]
[1776599483589,47.37,75629.2,0.0,0.93044,5e-05,7.17425]
[1776599485603,47.37,75636.05,0.0,0.9308,5e-05,7.14618]
[1776599489630,47.37,75639.65,0.0,0.931,5e-05,7.13088]
[1776599494665,47.37,75638.21,0.0,0.93097,5e-05,7.1313]
[1776599499701,47.36,75636.94,0.0,0.93094,5e-05,7.13354]
[1776599500708,47.36,75631.79,0.0,0.93067,5e-05,7.15446]
[1776599503729,47.36,75621.6,0.0,0.93014,5e-05,7.19584]
[1776599507757,47.35,75607.25,0.0,0.92939,5e-05,7.25408]
[1776599514806,47.35,75603.84,0.0,0.92922,5e-05,7.26658]
[1776599521857,47.34,75602.57,0.0,0.92918,5e-05,7.27014]
[1776599526893,47.34,75603.43,0.0,0.92924,5e-05,7.26544]
[1776599530920,47.34,75598.23,0.0,0.92897,5e-05,7.28584]
[1776599533941,47.34,75588.32,0.0,0.92845,5e-05,7.32586]
[1776599538979,47.33,75584.76,0.0,0.92828,5e-05,7.33901]
[1776599543007,47.33,75575.34,0.0,0.92778,5e-05,7.37737]
[1776599545025,47.33,75568.46,0.0,0.92741,5e-05,7.40584]
[1776599550061,47.33,75566.59,0.0,0.92731,5e-05,7.41342]
[1776599555096,47.33,75566.27,0.0,0.92733,5e-05,7.41037]
[1776599560130,47.33,75562.99,0.0,0.92715,5e-05,7.42391]
[1776599566172,47.33,75560.87,0.0,0.92704,5e-05,7.43264]
[1776599571673,47.33,75559.68,0.0,0.92697,5e-05,7.43754]
[1776599577249,47.33,75558.8,0.0,0.92692,5e-05,7.44119]
[1776599582284,47.33,75557.69,0.0,0.92686,5e-05,7.44581]
[1776599588326,47.33,75557.2,0.0,0.92684,5e-05,7.44783]
[1776599593361,47.33,75555.33,0.0,0.92673,5e-05,7.45612]
[1776599596382,47.33,75564.76,0.0,0.92724,5e-05,7.41717]
[1776599601883,47.33,75564.12,0.0,0.92719,5e-05,7.42068]
[1776599607459,47.33,75569.13,0.0,0.92746,5e-05,7.40061]
[1776599614508,47.34,75569.89,0.0,0.92752,5e-05,7.39419]
[1776599617530,47.34,75563.96,0.0,0.92719,5e-05,7.41924]
[1776599623571,47.34,75561.8,0.0,0.92707,5e-05,7.42892]
[1776599628607,47.34,75566.32,0.0,0.9273,5e-05,7.41074]
[1776599630623,47.34,75573.35,0.0,0.92768,5e-05,7.38192]
[1776599632093,47.34,75592.01,0.0,0.92869,5e-05,7.30501]
[1776599633641,47.35,75598.57,0.0,0.92903,5e-05,7.27865]
[1776599636663,47.35,75606.95,0.0,0.92946,5e-05,7.24529]
[1776599637669,47.35,75614.2,0.0,0.92984,5e-05,7.21601]
[1776599640692,47.35,75626.9,0.0,0.9305,5e-05,7.16477]
[1776599642706,47.36,75613.26,0.0,0.92977,5e-05,7.22137]
[1776599646734,47.36,75607.45,0.0,0.92945,5e-05,7.24665]
[1776599651769,47.37,75605.56,0.0,0.92932,5e-05,7.25603]
[1776599654791,47.37,75616.2,0.0,0.92988,5e-05,7.2135]
[1776599655797,47.37,75622.92,0.0,0.93023,5e-05,7.18646]
[1776599656805,47.37,75628.95,0.0,0.93054,5e-05,7.16233]
[1776599661840,47.38,75637.66,0.0,0.93096,5e-05,7.12932]
[1776599666875,47.39,75640.77,0.0,0.93109,5e-05,7.11922]
[1776599670906,47.39,75657.91,0.0,0.93197,5e-05,7.05105]
[1776599671911,47.39,75667.59,0.0,0.9325,5e-05,7.00796]
[1776599672916,47.39,75661.75,0.0,0.9322,5e-05,7.03163]
[1776599677952,47.39,75647.55,0.0,0.93145,5e-05,7.08994]
[1776599679970,47.4,75640.01,0.0,0.93105,5e-05,7.12125]
[1776599682987,47.4,75633.7,0.0,0.93071,5e-05,7.1479]
[1776599687018,47.4,75638.77,0.0,0.93095,5e-05,7.12867]
[1776599689029,47.41,75646.53,0.0,0.93135,5e-05,7.09796]
[1776599694064,47.41,75649.85,0.0,0.9315,5e-05,7.08662]
[1776599699102,47.42,75644.56,0.0,0.93119,5e-05,7.11011]
[1776599701115,47.42,75639.11,0.0,0.9309,5e-05,7.13293]
[1776599706152,47.43,75643.47,0.0,0.93111,5e-05,7.11694]
[1776599711187,47.43,75644.76,0.0,0.93115,5e-05,7.11353]
[1776599714207,47.44,75636.37,0.0,0.9307,5e-05,7.14862]
[1776599719242,47.44,75633.64,0.0,0.93054,5e-05,7.16123]
[1776599722727,47.44,75624.33,0.0,0.93004,5e-05,7.20026]
[1776599727304,47.45,75608.41,0.0,0.92918,5e-05,7.26625]
[1776599728309,47.45,75603.41,0.0,0.92891,5e-05,7.28688]
[1776599733341,47.45,75600.9,0.0,0.9288,5e-05,7.29443]
[1776599738375,47.46,75602.03,0.0,0.92883,5e-05,7.29184]
[1776599743411,47.46,75603.81,0.0,0.9289,5e-05,7.28659]
[1776599748446,47.47,75604.8,0.0,0.92893,5e-05,7.2841]
[1776599753480,47.47,75603.97,0.0,0.92887,5e-05,7.28934]
[1776599758515,47.48,75607.66,0.0,0.92904,5e-05,7.27625]
[1776599763550,47.49,75610.26,0.0,0.92915,5e-05,7.26721]
[1776599771607,47.49,75611.83,0.0,0.92922,5e-05,7.26217]
[1776599776641,47.49,75609.35,0.0,0.92908,5e-05,7.27321]
[1776599777648,47.49,75615.51,0.0,0.9294,5e-05,7.24816]
[1776599778655,47.49,75619.26,0.0,0.9296,5e-05,7.23304]
[1776599780669,47.5,75624.59,0.0,0.92987,5e-05,7.21177]
[1776599785704,47.5,75629.2,0.0,0.9301,5e-05,7.19438]
[1776599786711,47.5,75634.24,0.0,0.93036,5e-05,7.17415]
[1776599787724,47.5,75636.16,0.0,0.93045,5e-05,7.16699]
[1776599791749,47.51,75641.88,0.0,0.93077,5e-05,7.14087]
[1776599796783,47.51,75647.06,0.0,0.93102,5e-05,7.12175]
[1776599801819,47.52,75651.26,0.0,0.93121,5e-05,7.10669]
[1776599806853,47.52,75645.49,0.0,0.93091,5e-05,7.13053]
[1776599812899,47.52,75642.78,0.0,0.93075,5e-05,7.14233]
[1776599817933,47.53,75645.47,0.0,0.93088,5e-05,7.13259]
[1776599823977,47.53,75645.67,0.0,0.93089,5e-05,7.13202]
[1776599829011,47.53,75643.5,0.0,0.93076,5e-05,7.14166]
[1776599834047,47.53,75644.41,0.0,0.93081,5e-05,7.13811]
[1776599839084,47.53,75646.27,0.0,0.9309,5e-05,7.13074]
[1776599845124,47.53,75648.43,0.0,0.93101,5e-05,7.12265]
[1776599853641,47.54,75648.41,0.0,0.93102,5e-05,7.11997]
[1776599859222,47.54,75650.42,0.0,0.93112,5e-05,7.11221]
[1776599864257,47.54,75647.89,0.0,0.93098,5e-05,7.12343]
[1776599868285,47.55,75642.63,0.0,0.93069,5e-05,7.14631]
[1776599870299,47.55,75624.9,0.0,0.92974,5e-05,7.21928]
[1776599871312,47.55,75614.52,0.0,0.92919,5e-05,7.26212]
[1776599876342,47.56,75612.04,0.0,0.92903,5e-05,7.27442]
[1776599881377,47.56,75606.62,0.0,0.92872,5e-05,7.29863]
[1776599888427,47.57,75607.71,0.0,0.92874,5e-05,7.29659]
[1776599893926,47.57,75609.12,0.0,0.9288,5e-05,7.29194]
[1776599899504,47.58,75611.06,0.0,0.9289,5e-05,7.2849]
[1776599901518,47.58,75617.13,0.0,0.92921,5e-05,7.26049]
[1776599906552,47.58,75623.86,0.0,0.92955,5e-05,7.23425]
[1776599910579,47.59,75630.26,0.0,0.92988,5e-05,7.20934]
[1776599914069,47.59,75638.48,0.0,0.93033,5e-05,7.17302]
[1776599919674,47.59,75638.11,0.0,0.93029,5e-05,7.17569]
[1776599922694,47.6,75643.42,0.0,0.93056,5e-05,7.15529]
[1776599927730,47.6,75644.31,0.0,0.93058,5e-05,7.15375]
[1776599932764,47.61,75644.29,0.0,0.93055,5e-05,7.15591]
[1776599935785,47.61,75635.41,0.0,0.93007,5e-05,7.19315]
[1776599936792,47.62,75636.3,0.0,0.93011,5e-05,7.18989]
[1776599941834,47.62,75635.21,0.0,0.93003,5e-05,7.19609]
[1776599946863,47.63,75637.28,0.0,0.93012,5e-05,7.18944]
[1776599951902,47.63,75637.95,0.0,0.93013,5e-05,7.1889]
[1776599956933,47.64,75638.61,0.0,0.93014,5e-05,7.18775]
[1776599961967,47.64,75639.08,0.0,0.93014,5e-05,7.18781]
[1776599967002,47.65,75636.29,0.0,0.92997,5e-05,7.20111]
[1776599972037,47.66,75635.24,0.0,0.92993,5e-05,7.20303]
[1776599977073,47.66,75635.41,0.0,0.92991,5e-05,7.2043]
[1776599982107,47.67,75636.87,0.0,0.92996,5e-05,7.20036]
[1776599987143,47.67,75638.86,0.0,0.93004,5e-05,7.19431]
[1776599993184,47.68,75636.48,0.0,0.92989,5e-05,7.20642]
[1776599998219,47.69,75634.81,0.0,0.92977,5e-05,7.21517]
[1776600002249,47.69,75640.17,0.0,0.93004,5e-05,7.19482]
[1776600003254,47.69,75646.89,0.0,0.93038,5e-05,7.16802]
[1776600008290,47.7,75649.12,0.0,0.93047,5e-05,7.16123]
[1776600013326,47.71,75645.4,0.0,0.93025,5e-05,7.17843]
[1776600015348,47.71,75639.78,0.0,0.92995,5e-05,7.20196]
[1776600020373,47.72,75640.5,0.0,0.92996,5e-05,7.20085]
[1776600025408,47.72,75637.25,0.0,0.92977,5e-05,7.21579]
[1776600030444,47.73,75638.55,0.0,0.92982,5e-05,7.21218]
[1776600035482,47.73,75628.13,0.0,0.92928,5e-05,7.25188]
[1776600040515,47.74,75614.1,0.0,0.92852,5e-05,7.31086]
[1776600041522,47.74,75605.46,0.0,0.92805,5e-05,7.34654]
[1776600044544,47.74,75612.33,0.0,0.92841,5e-05,7.31931]
[1776600045551,47.74,75618.63,0.0,0.92874,5e-05,7.29392]
[1776600050587,47.75,75621.71,0.0,0.92888,5e-05,7.28329]
[1776600052599,47.75,75615.19,0.0,0.92852,5e-05,7.31065]
[1776600055626,47.75,75610.58,0.0,0.92826,5e-05,7.33047]
[1776600058641,47.76,75614.36,0.0,0.92845,5e-05,7.31597]
[1776600062669,47.76,75620.68,0.0,0.92877,5e-05,7.29136]
[1776600067703,47.76,75619.41,0.0,0.92869,5e-05,7.29763]
[1776600072738,47.77,75618.91,0.0,0.92865,5e-05,7.30067]
[1776600077774,47.77,75619.96,0.0,0.92869,5e-05,7.29742]
[1776600080795,47.77,75613.68,0.0,0.92835,5e-05,7.3237]
[1776600081806,47.77,75612.94,0.0,0.92831,5e-05,7.32705]
[1776600086837,47.78,75609.48,0.0,0.9281,5e-05,7.34273]
[1776600091873,47.78,75604.42,0.0,0.92785,5e-05,7.36061]
[1776600096908,47.79,75602.53,0.0,0.92773,5e-05,7.36975]
[1776600105415,47.79,75603.39,0.0,0.92775,5e-05,7.36873]
[1776600107984,47.8,75609.79,0.0,0.92808,5e-05,7.34305]
[1776600109998,47.8,75613.47,0.0,0.92827,5e-05,7.32831]
[1776600112015,47.8,75622.23,0.0,0.92874,5e-05,7.2929]
[1776600118055,47.8,75625.86,0.0,0.92891,5e-05,7.27938]
[1776600121075,47.8,75616.85,0.0,0.92843,5e-05,7.31674]
[1776600126113,47.81,75617.76,0.0,0.92846,5e-05,7.31439]
[1776600128129,47.81,75611.11,0.0,0.9281,5e-05,7.34214]
[1776600133160,47.81,75612.61,0.0,0.92816,5e-05,7.33733]
[1776600138198,47.82,75617.23,0.0,0.92839,5e-05,7.31989]
[1776600143230,47.82,75620.16,0.0,0.92852,5e-05,7.30945]
[1776600145695,47.82,75638.3,0.0,0.92948,5e-05,7.23567]
[1776600146251,47.82,75638.3,0.0,0.92948,5e-05,7.23578]
[1776600151287,47.83,75630.37,0.0,0.92909,5e-05,7.26448]
[1776600157329,47.83,75630.59,0.0,0.92909,5e-05,7.26463]
[1776600160353,47.83,75639.06,0.0,0.92953,5e-05,7.23065]
[1776600161358,47.83,75644.54,0.0,0.92982,5e-05,7.20854]
[1776600163371,47.83,75652.28,0.0,0.93022,5e-05,7.17748]
[1776600164378,47.83,75665.45,0.0,0.9309,5e-05,7.12459]
[1776600169413,47.84,75666.82,0.0,0.93096,5e-05,7.11991]
[1776600172436,47.84,75673.55,0.0,0.9313,5e-05,7.0933]
[1776600173441,47.84,75667.53,0.0,0.93099,5e-05,7.11776]
[1776600177472,47.84,75674.23,0.0,0.93133,5e-05,7.09155]
[1776600178476,47.84,75679.89,0.0,0.93162,5e-05,7.06886]
[1776600182504,47.84,75670.47,0.0,0.93113,5e-05,7.10666]
[1776600183511,47.84,75662.44,0.0,0.93071,5e-05,7.13925]
[1776600188547,47.84,75661.18,0.0,0.93064,5e-05,7.1453]
[1776600193583,47.84,75662.18,0.0,0.93069,5e-05,7.14098]
[1776600198617,47.85,75658.95,0.0,0.93051,5e-05,7.15544]
[1776600200637,47.85,75652.56,0.0,0.93017,5e-05,7.18108]
[1776600204660,47.85,75645.85,0.0,0.92982,5e-05,7.20813]
[1776600205667,47.85,75640.17,0.0,0.92952,5e-05,7.23134]
[1776600208688,47.85,75635.02,0.0,0.92925,5e-05,7.25272]
[1776600210702,47.85,75628.86,0.0,0.92892,5e-05,7.27802]
[1776600213723,47.85,75622.51,0.0,0.92861,5e-05,7.29987]
[1776600220771,47.85,75622.11,0.0,0.92859,5e-05,7.30195]
[1776600227823,47.85,75625.73,0.0,0.92877,5e-05,7.28773]
[1776600233319,47.85,75628.91,0.0,0.92893,5e-05,7.27534]
[1776600238898,47.86,75621.86,0.0,0.92855,5e-05,7.30514]
[1776600243389,47.86,75627.01,0.0,0.92881,5e-05,7.28518]
[1776600244941,47.86,75634.47,0.0,0.9292,5e-05,7.25488]
[1776600245955,47.86,75635.32,0.0,0.92924,5e-05,7.25152]
[1776600246957,47.86,75644.86,0.0,0.92975,5e-05,7.21291]
[1776600247963,47.86,75644.93,0.0,0.92975,5e-05,7.21278]
[1776600253459,47.87,75646.73,0.0,0.92983,5e-05,7.20637]
[1776600257031,47.87,75640.06,0.0,0.92947,5e-05,7.23441]
[1776600262087,47.87,75642.5,0.0,0.92957,5e-05,7.2265]
[1776600267101,47.88,75640.52,0.0,0.92946,5e-05,7.23524]
[1776600272137,47.88,75639.66,0.0,0.92945,5e-05,7.23472]
[1776600277171,47.88,75636.89,0.0,0.9293,5e-05,7.24611]
[1776600282207,47.88,75635.78,0.0,0.92924,5e-05,7.25085]
[1776600286234,47.88,75644.9,0.0,0.92971,5e-05,7.21406]
[1776600287247,47.88,75649.36,0.0,0.92995,5e-05,7.19611]
[1776600292277,47.88,75650.88,0.0,0.93002,5e-05,7.19059]
[1776600293741,47.88,75658.33,0.0,0.9304,5e-05,7.16077]
[1776600295302,47.88,75658.76,0.0,0.93042,5e-05,7.15938]
[1776600299350,47.89,75665.53,0.0,0.93077,5e-05,7.13263]
[1776600300338,47.88,75677.21,0.0,0.93137,5e-05,7.08558]
[1776600301345,47.89,75677.8,0.0,0.9314,5e-05,7.08347]
[1776600303810,47.89,75668.36,0.0,0.9309,5e-05,7.12195]
[1776600309402,47.89,75671.78,0.0,0.93106,5e-05,7.10979]
[1776600313882,47.9,75663.06,0.0,0.9306,5e-05,7.14599]
[1776600315443,47.9,75655.06,0.0,0.93017,5e-05,7.179]
[1776600316451,47.9,75648.14,0.0,0.9298,5e-05,7.20744]
[1776600319473,47.9,75642.66,0.0,0.92951,5e-05,7.23002]
[1776600324508,47.9,75641.5,0.0,0.92944,5e-05,7.23527]
[1776600329543,47.9,75641.61,0.0,0.92944,5e-05,7.23537]
[1776600334579,47.91,75642.0,0.0,0.92949,5e-05,7.23008]
[1776600337600,47.91,75657.87,0.0,0.93031,5e-05,7.16642]
[1776600338608,47.91,75666.15,0.0,0.93074,5e-05,7.13365]
[1776600343644,47.94,75669.55,0.0,0.93081,5e-05,7.12844]
[1776600347672,47.98,75682.86,0.0,0.93131,5e-05,7.08943]
[1776600352706,48.01,75677.42,0.0,0.93092,5e-05,7.12038]
[1776600353713,48.01,75669.4,0.0,0.9305,5e-05,7.15314]
[1776600355727,48.02,75658.89,0.0,0.92994,5e-05,7.19649]
[1776600356734,48.02,75653.02,0.0,0.92962,5e-05,7.22063]
[1776600359755,48.02,75660.47,0.0,0.93001,5e-05,7.19102]
[1776600364798,48.02,75655.46,0.0,0.92973,5e-05,7.21214]
[1776600369832,48.03,75651.72,0.0,0.92952,5e-05,7.2289]
[1776600374865,48.03,75644.72,0.0,0.92912,5e-05,7.25941]
[1776600379900,48.04,75644.16,0.0,0.92907,5e-05,7.26366]
[1776600383926,48.04,75633.37,0.0,0.92848,5e-05,7.30891]
[1776600388964,48.05,75630.05,0.0,0.92828,5e-05,7.32398]
[1776600394449,48.05,75627.32,0.0,0.92815,5e-05,7.33253]
[1776600400039,48.06,75631.36,0.0,0.92835,5e-05,7.31755]
[1776600407089,48.06,75633.46,0.0,0.92843,5e-05,7.31106]
[1776600412124,48.07,75637.85,0.0,0.92864,5e-05,7.29473]
[1776600413130,48.07,75631.46,0.0,0.9283,5e-05,7.32098]
[1776600414589,48.07,75626.04,0.0,0.92801,5e-05,7.34351]
[1776600416152,48.07,75635.68,0.0,0.92852,5e-05,7.30452]
[1776600417160,48.07,75636.87,0.0,0.92858,5e-05,7.29997]
[1776600422195,48.08,75640.14,0.0,0.92873,5e-05,7.28813]
[1776600423202,48.08,75634.94,0.0,0.92845,5e-05,7.30952]
[1776600424660,48.08,75634.87,0.0,0.92844,5e-05,7.31029]
[1776600430251,48.08,75634.94,0.0,0.92843,5e-05,7.3112]
[1776600433272,48.09,75628.39,0.0,0.92807,5e-05,7.33848]
[1776600438307,48.09,75626.88,0.0,0.92798,5e-05,7.34556]
[1776600443342,48.09,75621.37,0.0,0.92768,5e-05,7.36883]
[1776600449385,48.09,75620.49,0.0,0.92762,5e-05,7.37325]
[1776600453413,48.1,75626.47,0.0,0.92797,5e-05,7.34516]
[1776600458449,48.1,75629.13,0.0,0.9281,5e-05,7.33544]
[1776600463486,48.1,75634.25,0.0,0.92835,5e-05,7.31571]
[1776600468518,48.11,75636.96,0.0,0.92848,5e-05,7.30586]
[1776600470535,48.11,75645.38,0.0,0.92892,5e-05,7.27228]
[1776600472548,48.11,75650.75,0.0,0.9292,5e-05,7.2512]
[1776600477582,48.12,75643.47,0.0,0.92879,5e-05,7.28222]
[1776600482617,48.12,75648.88,0.0,0.92906,5e-05,7.26167]
[1776600487652,48.12,75646.29,0.0,0.92891,5e-05,7.27353]
[1776600492688,48.13,75650.08,0.0,0.92909,5e-05,7.25959]
[1776600497722,48.13,75652.27,0.0,0.92919,5e-05,7.25222]
[1776600499737,48.13,75660.51,0.0,0.92961,5e-05,7.21934]
[1776600503766,48.14,75666.23,0.0,0.92991,5e-05,7.19657]
[1776600508801,48.14,75664.71,0.0,0.92982,5e-05,7.20323]
[1776600512828,48.14,75659.6,0.0,0.92958,5e-05,7.22014]
[1776600514842,48.14,75664.18,0.0,0.92981,5e-05,7.20251]
[1776600517865,48.14,75672.95,0.0,0.93026,5e-05,7.16811]
[1776600518871,48.15,75678.44,0.0,0.93054,5e-05,7.14645]
[1776600523906,48.15,75686.99,0.0,0.93096,5e-05,7.11391]
[1776600524912,48.15,75698.37,0.0,0.93154,5e-05,7.06881]
[1776600529952,48.16,75698.09,0.0,0.93151,5e-05,7.07154]
[1776600532971,48.16,75690.45,0.0,0.9311,5e-05,7.10296]
[1776600538009,48.16,75684.81,0.0,0.9308,5e-05,7.12675]
[1776600540027,48.17,75692.14,0.0,0.93117,5e-05,7.09799]
[1776600544047,48.17,75684.28,0.0,0.93075,5e-05,7.13054]
[1776600547069,48.17,75675.71,0.0,0.9303,5e-05,7.16555]
[1776600549083,48.17,75669.42,0.0,0.92996,5e-05,7.19116]
[1776600554117,48.17,75666.65,0.0,0.92981,5e-05,7.2031]
[1776600559154,48.18,75666.64,0.0,0.9298,5e-05,7.204]
[1776600565660,48.18,75666.35,0.0,0.92977,5e-05,7.20647]
[1776600571240,48.18,75674.02,0.0,0.93019,5e-05,7.1724]
[1776600576277,48.19,75674.17,0.0,0.93018,5e-05,7.17308]
[1776600582319,48.19,75670.08,0.0,0.92995,5e-05,7.19098]
[1776600588362,48.2,75665.7,0.0,0.9297,5e-05,7.20999]
[1776600593401,48.2,75664.49,0.0,0.92963,5e-05,7.21602]
[1776600594408,48.2,75670.82,0.0,0.92995,5e-05,7.19081]
[1776600595870,48.2,75671.51,0.0,0.92998,5e-05,7.18858]
[1776600597427,48.2,75679.04,0.0,0.93037,5e-05,7.15864]
[1776600598432,48.21,75687.02,0.0,0.93078,5e-05,7.12701]
[1776600599438,48.21,75692.06,0.0,0.93103,5e-05,7.10723]
[1776600605940,48.21,75691.01,0.0,0.93095,5e-05,7.11388]
[1776600611529,48.22,75690.4,0.0,0.93091,5e-05,7.11721]
[1776600612535,48.22,75649.52,0.0,0.92877,5e-05,7.28206]
[1776600613542,48.22,75653.34,0.0,0.92897,5e-05,7.26665]
[1776600614546,48.22,75621.66,0.0,0.92728,5e-05,7.39527]
[1776600616019,48.22,75612.28,0.0,0.92678,5e-05,7.43381]
[1776600617568,48.22,75588.91,0.0,0.92551,5e-05,7.52976]
[1776600618575,48.22,75562.66,0.0,0.92406,6e-05,7.63844]
[1776600619580,48.22,75560.43,0.0,0.92394,6e-05,7.64778]
[1776600621596,48.22,75567.16,0.0,0.9243,6e-05,7.62073]
[1776600622601,48.22,75573.24,0.0,0.92463,6e-05,7.59575]
[1776600627638,48.23,75576.33,0.0,0.92479,6e-05,7.58388]
[1776600631670,48.23,75576.54,0.0,0.92483,6e-05,7.57946]
[1776600633685,48.23,75570.93,0.0,0.92451,6e-05,7.60304]
[1776600636158,48.23,75562.92,0.0,0.92406,6e-05,7.63668]
[1776600637710,48.23,75557.68,0.0,0.92377,6e-05,7.65901]
[1776600639724,48.24,75550.61,0.0,0.92336,6e-05,7.68949]
[1776600641738,48.24,75550.19,0.0,0.92332,6e-05,7.69228]
[1776600646773,48.25,75552.25,0.0,0.9234,6e-05,7.6863]
[1776600651812,48.26,75549.63,0.0,0.92322,6e-05,7.69984]
[1776600656843,48.26,75551.65,0.0,0.92331,6e-05,7.69345]
[1776600661878,48.27,75561.16,0.0,0.92382,6e-05,7.65561]
[1776600663893,48.27,75564.16,0.0,0.92398,6e-05,7.64333]
[1776600668929,48.27,75563.43,0.0,0.92393,6e-05,7.64678]
[1776600669936,48.27,75572.31,0.0,0.92442,6e-05,7.61014]
[1776600670944,48.27,75613.08,0.0,0.92665,5e-05,7.44242]
[1776600671951,48.27,75618.8,0.0,0.92696,5e-05,7.41916]
[1776600672956,48.27,75620.27,0.0,0.92703,5e-05,7.4133]
[1776600677997,48.27,75614.24,0.0,0.9267,5e-05,7.43853]
[1776600681017,48.28,75628.68,0.0,0.92747,5e-05,7.38021]
[1776600682023,48.28,75634.57,0.0,0.92778,5e-05,7.35652]
[1776600684038,48.28,75639.66,0.0,0.92804,5e-05,7.33641]
[1776600689073,48.28,75642.76,0.0,0.92819,5e-05,7.3252]
[1776600691086,48.28,75659.99,0.0,0.92914,5e-05,7.25134]
[1776600693100,48.28,75667.06,0.0,0.9295,5e-05,7.2234]
[1776600697128,48.29,75661.46,0.0,0.9292,5e-05,7.24671]
[1776600700157,48.29,75653.86,0.0,0.9288,5e-05,7.27752]
[1776600704177,48.29,75665.18,0.0,0.92939,5e-05,7.23215]
[1776600709213,48.29,75668.01,0.0,0.92953,5e-05,7.22127]
[1776600710218,48.29,75679.64,0.0,0.93013,5e-05,7.1748]
[1776600712232,48.29,75674.04,0.0,0.92984,5e-05,7.19761]
[1776600713239,48.29,75667.57,0.0,0.9295,5e-05,7.22371]
[1776600717268,48.29,75660.81,0.0,0.92914,5e-05,7.25133]
[1776600721296,48.29,75652.44,0.0,0.92869,5e-05,7.28542]
[1776600725324,48.29,75647.55,0.0,0.92843,5e-05,7.30528]
[1776600730358,48.29,75643.36,0.0,0.92821,5e-05,7.32222]
[1776600732372,48.29,75650.05,0.0,0.92857,5e-05,7.29516]
[1776600736866,48.29,75640.9,0.0,0.92808,5e-05,7.33226]
[1776600737408,48.29,75640.9,0.0,0.92808,5e-05,7.33223]
[1776600739421,48.3,75635.04,0.0,0.92776,5e-05,7.35648]
[1776600744457,48.3,75635.83,0.0,0.9278,5e-05,7.35381]
[1776600749491,48.3,75638.38,0.0,0.92793,5e-05,7.34364]
[1776600751505,48.3,75641.4,0.0,0.92812,5e-05,7.32759]
[1776600755534,48.3,75650.24,0.0,0.92858,5e-05,7.29251]
[1776600757009,48.3,75645.7,0.0,0.92834,5e-05,7.31085]
[1776600759563,48.3,75641.37,0.0,0.92811,5e-05,7.32888]
[1776600764598,48.31,75646.65,0.0,0.92837,5e-05,7.30874]
[1776600769633,48.31,75646.63,0.0,0.92835,5e-05,7.31011]
[1776600774671,48.31,75648.34,0.0,0.92843,5e-05,7.30392]
[1776600775681,48.31,75641.86,0.0,0.92809,5e-05,7.33011]
[1776600778710,48.31,75648.13,0.0,0.92843,5e-05,7.30458]
[1776600779710,48.31,75667.0,0.0,0.92942,5e-05,7.22848]
[1776600780723,48.31,75666.0,0.0,0.92936,5e-05,7.23259]
[1776600781724,48.31,75659.86,0.0,0.92904,5e-05,7.2574]
[1776600782730,48.31,75656.44,0.0,0.92886,5e-05,7.27123]
[1776600787222,48.32,75649.66,0.0,0.9285,5e-05,7.29928]
[1776600792801,48.32,75656.06,0.0,0.92883,5e-05,7.27335]
[1776600794814,48.32,75657.4,0.0,0.9289,5e-05,7.26801]
[1776600799850,48.32,75652.04,0.0,0.92862,5e-05,7.28985]
[1776600801863,48.32,75646.48,0.0,0.92832,5e-05,7.3123]
[1776600807362,48.32,75646.9,0.0,0.92833,5e-05,7.31195]
[1776600812943,48.32,75645.5,0.0,0.9283,5e-05,7.31313]
[1776600813952,48.32,75638.89,0.0,0.92794,5e-05,7.34016]
[1776600814957,48.32,75637.01,0.0,0.92784,5e-05,7.34802]
[1776600817433,48.32,75630.34,0.0,0.92748,5e-05,7.37569]
[1776600823019,48.32,75634.95,0.0,0.92773,5e-05,7.35639]
[1776600828047,48.32,75637.23,0.0,0.92786,5e-05,7.34661]
[1776600833082,48.32,75638.2,0.0,0.92791,5e-05,7.34218]
[1776600838118,48.32,75638.67,0.0,0.92795,5e-05,7.3398]
[1776600839125,48.32,75650.34,0.0,0.92856,5e-05,7.29249]
[1776600840131,48.32,75664.27,0.0,0.9293,5e-05,7.23631]
[1776600841138,48.32,75668.21,0.0,0.9295,5e-05,7.22062]
[1776600843158,48.32,75661.11,0.0,0.92913,5e-05,7.24929]
[1776600848193,48.32,75663.36,0.0,0.92924,5e-05,7.24047]
[1776600853224,48.32,75661.14,0.0,0.92912,5e-05,7.24976]
[1776600858260,48.32,75658.11,0.0,0.92896,5e-05,7.26221]
[1776600863295,48.32,75656.76,0.0,0.92889,5e-05,7.26781]
[1776600868331,48.32,75655.3,0.0,0.92881,5e-05,7.27377]
[1776600874834,48.32,75659.68,0.0,0.92908,5e-05,7.25188]
[1776600880416,48.32,75669.35,0.0,0.92958,5e-05,7.21312]
[1776600884454,48.32,75682.33,0.0,0.93025,5e-05,7.16145]
[1776600887464,48.32,75688.05,0.0,0.93055,5e-05,7.13872]
[1776600892499,48.32,75689.19,0.0,0.93062,5e-05,7.13327]
[1776600897537,48.32,75688.76,0.0,0.9306,5e-05,7.13414]
[1776600899549,48.32,75700.51,0.0,0.93121,5e-05,7.08705]
[1776600901562,48.32,75714.6,0.0,0.93193,5e-05,7.03107]
[1776600903576,48.32,75706.32,0.0,0.93151,5e-05,7.06384]
[1776600905590,48.32,75715.2,0.0,0.93196,5e-05,7.02859]
[1776600907605,48.32,75710.62,0.0,0.93173,5e-05,7.0467]
[1776600908611,48.32,75702.33,0.0,0.93131,5e-05,7.07953]
[1776600909619,48.32,75693.5,0.0,0.93086,5e-05,7.11454]
[1776600915122,48.32,75693.44,0.0,0.93085,5e-05,7.11488]
[1776600917673,48.31,75695.09,0.0,0.93094,5e-05,7.10791]
[1776600922709,48.31,75695.67,0.0,0.93098,5e-05,7.10499]
[1776600927744,48.31,75696.1,0.0,0.93101,5e-05,7.10259]
[1776600930765,48.31,75717.24,0.0,0.9321,5e-05,7.01825]
[1776600931772,48.31,75717.2,0.0,0.93213,5e-05,7.01416]
[1776600933786,48.31,75711.0,0.0,0.93182,5e-05,7.03871]
[1776600935261,48.31,75718.66,0.0,0.9322,5e-05,7.00835]
[1776600936811,48.31,75718.19,0.0,0.93218,5e-05,7.01025]
[1776600938823,48.31,75723.82,0.0,0.93246,5e-05,6.98808]
[1776600941845,48.31,75716.46,0.0,0.93209,5e-05,7.01737]
[1776600945331,48.31,75722.1,0.0,0.93237,5e-05,6.99526]
[1776600948895,48.31,75714.37,0.0,0.93198,5e-05,7.02603]
[1776600950906,48.31,75712.43,0.0,0.93188,5e-05,7.03375]
[1776600955941,48.31,75712.95,0.0,0.9319,5e-05,7.03172]
[1776600957960,48.31,75707.32,0.0,0.93162,5e-05,7.05405]
[1776600958962,48.31,75708.55,0.0,0.93168,5e-05,7.04913]
[1776600960976,48.31,75714.97,0.0,0.93201,5e-05,7.02363]
[1776600962990,48.31,75705.55,0.0,0.93153,5e-05,7.06097]
[1776600964007,48.31,75697.7,0.0,0.93113,5e-05,7.09233]
[1776600965472,48.31,75696.88,0.0,0.93108,5e-05,7.09579]
[1776600971047,48.31,75695.68,0.0,0.93101,5e-05,7.10102]
[1776600976088,48.31,75696.45,0.0,0.93105,5e-05,7.09837]
[1776600981122,48.32,75700.57,0.0,0.93125,5e-05,7.08244]
[1776600986158,48.32,75701.19,0.0,0.93128,5e-05,7.08044]
[1776600991194,48.32,75701.09,0.0,0.9313,5e-05,7.07708]
[1776600995684,48.32,75714.78,0.0,0.932,5e-05,7.02337]
[1776600997234,48.32,75723.21,0.0,0.93242,5e-05,6.99]
[1776600998242,48.32,75726.47,0.0,0.93259,5e-05,6.97714]
[1776601001263,48.32,75728.49,0.0,0.93269,5e-05,6.96929]
[1776601006297,48.32,75729.52,0.0,0.93274,5e-05,6.96547]
[1776601011332,48.32,75727.3,0.0,0.93262,5e-05,6.97454]
[1776601016369,48.32,75726.01,0.0,0.93255,5e-05,6.97986]
[1776601019390,48.32,75736.36,0.0,0.93307,5e-05,6.93933]
[1776601024426,48.33,75727.22,0.0,0.9326,5e-05,6.97584]
[1776601027446,48.33,75717.56,0.0,0.93211,5e-05,7.01409]
[1776601032482,48.33,75718.09,0.0,0.93214,5e-05,7.01195]
[1776601037516,48.33,75714.47,0.0,0.93196,5e-05,7.02609]
[1776601042551,48.33,75713.29,0.0,0.9319,5e-05,7.03054]
[1776601047586,48.32,75713.08,0.0,0.9319,5e-05,7.03113]
[1776601052621,48.33,75710.45,0.0,0.93179,5e-05,7.03786]
[1776601053628,48.33,75705.02,0.0,0.93151,5e-05,7.05959]
[1776601055642,48.33,75698.38,0.0,0.93117,5e-05,7.08631]
[1776601056650,48.33,75691.47,0.0,0.93081,5e-05,7.11393]
[1776601060677,48.33,75698.47,0.0,0.93116,5e-05,7.08666]
[1776601064706,48.33,75690.92,0.0,0.93077,5e-05,7.11726]
[1776601070747,48.33,75690.69,0.0,0.93075,5e-05,7.1189]
[1776601074775,48.34,75696.08,0.0,0.93102,5e-05,7.09799]
[1776601075783,48.34,75701.12,0.0,0.93127,5e-05,7.07815]
[1776601080817,48.34,75702.08,0.0,0.93131,5e-05,7.07542]
[1776601083843,48.34,75696.78,0.0,0.93103,5e-05,7.09711]
[1776601086316,48.34,75687.84,0.0,0.93056,5e-05,7.1331]
[1776601086864,48.34,75687.84,0.0,0.93056,5e-05,7.13324]
[1776601091899,48.35,75687.36,0.0,0.93053,5e-05,7.13581]
[1776601096934,48.35,75687.89,0.0,0.93055,5e-05,7.13436]
[1776601101970,48.35,75686.63,0.0,0.93048,5e-05,7.14005]
[1776601107005,48.35,75688.15,0.0,0.93055,5e-05,7.13466]
[1776601112039,48.35,75686.8,0.0,0.9305,5e-05,7.13648]
[1776601117074,48.36,75684.75,0.0,0.93039,5e-05,7.14538]
[1776601122111,48.36,75684.3,0.0,0.93036,5e-05,7.14785]
[1776601127144,48.36,75687.13,0.0,0.93049,5e-05,7.13724]
[1776601133187,48.36,75688.63,0.0,0.93056,5e-05,7.13229]
[1776601138220,48.37,75682.32,0.0,0.93022,5e-05,7.15818]
[1776601141247,48.37,75680.4,0.0,0.93012,5e-05,7.16638]
[1776601146740,48.37,75679.55,0.0,0.93006,5e-05,7.17073]
[1776601156811,48.38,75681.02,0.0,0.93012,5e-05,7.16642]
[1776601159371,48.38,75687.14,0.0,0.93043,5e-05,7.14229]
[1776601166880,48.38,75683.42,0.0,0.93022,5e-05,7.15829]
[1776601172463,48.38,75687.1,0.0,0.93044,5e-05,7.14011]
[1776601178505,48.39,75691.98,0.0,0.93068,5e-05,7.12189]
[1776601183540,48.4,75694.91,0.0,0.93077,5e-05,7.11518]
[1776601188575,48.41,75698.3,0.0,0.93093,5e-05,7.10282]
[1776601191600,48.41,75705.08,0.0,0.93127,5e-05,7.07638]
[1776601192607,48.41,75714.3,0.0,0.93173,5e-05,7.04008]
[1776601200662,48.41,75710.65,0.0,0.93153,5e-05,7.05631]
[1776601205698,48.42,75708.69,0.0,0.93142,5e-05,7.06461]
[1776601210732,48.42,75700.81,0.0,0.93102,5e-05,7.09595]
[1776601213753,48.42,75695.49,0.0,0.93074,5e-05,7.11743]
[1776601217782,48.42,75687.76,0.0,0.93033,5e-05,7.14884]
[1776601222821,48.42,75685.02,0.0,0.93019,5e-05,7.16011]
[1776601227854,48.42,75685.15,0.0,0.93019,5e-05,7.15985]
[1776601232888,48.42,75686.97,0.0,0.93032,5e-05,7.14857]
[1776601237924,48.42,75689.39,0.0,0.93044,5e-05,7.13931]
[1776601238933,48.42,75698.94,0.0,0.93093,5e-05,7.10142]
[1776601243965,48.43,75701.31,0.0,0.93104,5e-05,7.09276]
[1776601247993,48.43,75696.39,0.0,0.93078,5e-05,7.11285]
[1776601253028,48.43,75692.05,0.0,0.93055,5e-05,7.1306]
[1776601258063,48.43,75688.76,0.0,0.93037,5e-05,7.14438]
[1776601263098,48.43,75682.87,0.0,0.93006,5e-05,7.16822]
[1776601267603,48.43,75677.26,0.0,0.92976,5e-05,7.19123]
[1776601270148,48.44,75676.7,0.0,0.92973,5e-05,7.19393]
[1776601275182,48.44,75679.2,0.0,0.92985,5e-05,7.18464]
[1776601280219,48.44,75676.72,0.0,0.92971,5e-05,7.19531]
[1776601287744,48.44,75677.24,0.0,0.92974,5e-05,7.19344]
[1776601293309,48.44,75677.41,0.0,0.92978,5e-05,7.18859]
[1776601299354,48.44,75678.59,0.0,0.92983,5e-05,7.18467]
[1776601304388,48.45,75679.22,0.0,0.92986,5e-05,7.18285]
[1776601312444,48.45,75676.37,0.0,0.92969,5e-05,7.19524]
[1776601317954,48.45,75670.73,0.0,0.92939,5e-05,7.21839]
[1776601322515,48.45,75665.62,0.0,0.92912,5e-05,7.23917]
[1776601325535,48.45,75662.18,0.0,0.92894,5e-05,7.25309]
[1776601329564,48.45,75668.59,0.0,0.92928,5e-05,7.22744]
[1776601334599,48.45,75673.37,0.0,0.92952,5e-05,7.20864]
[1776601338626,48.45,75678.47,0.0,0.92978,5e-05,7.18862]
[1776601344667,48.46,75678.63,0.0,0.92978,5e-05,7.18859]
[1776601349705,48.46,75679.02,0.0,0.9298,5e-05,7.18755]
[1776601354742,48.46,75679.34,0.0,0.92984,5e-05,7.18264]
[1776601359780,48.46,75678.76,0.0,0.9298,5e-05,7.1854]
[1776601364809,48.46,75682.69,0.0,0.93,5e-05,7.17048]
[1776601368838,48.47,75687.29,0.0,0.93023,5e-05,7.15274]
[1776601372867,48.47,75690.21,0.0,0.93037,5e-05,7.14187]
[1776601377902,48.47,75688.44,0.0,0.93027,5e-05,7.14996]
[1776601379916,48.47,75682.91,0.0,0.92997,5e-05,7.17239]
[1776601384952,48.48,75679.52,0.0,0.92979,5e-05,7.18681]
[1776601389985,48.48,75676.56,0.0,0.92962,5e-05,7.19934]
[1776601395020,48.48,75676.11,0.0,0.92959,5e-05,7.2018]
[1776601400056,48.48,75679.83,0.0,0.92978,5e-05,7.18764]
[1776601405098,48.48,75676.68,0.0,0.92961,5e-05,7.20091]
[1776601416185,48.49,75675.27,0.0,0.92955,5e-05,7.20359]
[1776601428734,48.49,75674.98,0.0,0.92952,5e-05,7.2062]
[1776601436324,48.5,75674.9,0.0,0.9295,5e-05,7.20747]
[1776601441359,48.5,75674.84,0.0,0.92949,5e-05,7.2083]
[1776601445387,48.5,75669.54,0.0,0.92921,5e-05,7.22992]
[1776601447403,48.5,75659.7,0.0,0.92869,5e-05,7.26989]
[1776601448874,48.5,75657.66,0.0,0.92858,5e-05,7.27814]
[1776601454450,48.5,75657.02,0.0,0.92854,5e-05,7.28138]
[1776601458945,48.51,75638.97,0.0,0.92756,5e-05,7.35572]
[1776601460492,48.51,75637.63,0.0,0.92749,5e-05,7.36134]
[1776601465528,48.51,75640.81,0.0,0.92763,5e-05,7.35032]
[1776601471570,48.52,75643.61,0.0,0.92779,5e-05,7.33667]
[1776601474592,48.52,75637.44,0.0,0.92746,5e-05,7.36211]
[1776601479086,48.53,75637.4,0.0,0.92744,5e-05,7.36363]
[1776601484663,48.53,75637.42,0.0,0.92743,5e-05,7.36467]
[1776601489699,48.54,75637.54,0.0,0.92741,5e-05,7.36572]
[1776601494733,48.54,75637.32,0.0,0.92738,5e-05,7.36803]
[1776601499771,48.54,75635.57,0.0,0.92727,5e-05,7.37646]
[1776601504805,48.55,75632.19,0.0,0.92708,5e-05,7.39142]
[1776601509841,48.55,75629.38,0.0,0.92691,5e-05,7.40406]
[1776601511857,48.55,75622.92,0.0,0.92656,5e-05,7.43077]
[1776601516893,48.56,75614.26,0.0,0.92607,5e-05,7.46713]
[1776601517902,48.56,75605.68,0.0,0.92561,5e-05,7.5024]
[1776601518905,48.56,75594.63,0.0,0.925,5e-05,7.54781]
[1776601519911,48.56,75594.89,0.0,0.92501,5e-05,7.54689]
[1776601520921,48.56,75578.81,0.0,0.92413,6e-05,7.61305]
[1776601521926,48.57,75573.35,0.0,0.92378,6e-05,7.63881]
[1776601522933,48.58,75572.31,0.0,0.92369,6e-05,7.64592]
[1776601527970,48.61,75570.07,0.0,0.92345,6e-05,7.6642]
[1776601533003,48.61,75566.88,0.0,0.92329,6e-05,7.67435]
[1776601537031,48.62,75559.11,0.0,0.92284,6e-05,7.70758]
[1776601538040,48.62,75553.43,0.0,0.92249,6e-05,7.7334]
[1776601543073,48.65,75551.97,0.0,0.9223,6e-05,7.74808]
[1776601548108,48.65,75554.35,0.0,0.92242,6e-05,7.73925]
[1776601552137,48.66,75559.82,0.0,0.92271,6e-05,7.71756]
[1776601557172,48.66,75556.47,0.0,0.92251,6e-05,7.73272]
[1776601562206,48.67,75555.01,0.0,0.92241,6e-05,7.74005]
[1776601567241,48.67,75551.43,0.0,0.92219,6e-05,7.75619]
[1776601572278,48.67,75549.71,0.0,0.92208,6e-05,7.76455]
[1776601577312,48.68,75544.85,0.0,0.92179,6e-05,7.78583]
[1776601579325,48.68,75551.05,0.0,0.92213,6e-05,7.7606]
[1776601582347,48.68,75543.97,0.0,0.92172,6e-05,7.79071]
[1776601584360,48.68,75549.18,0.0,0.92201,6e-05,7.76952]
[1776601586376,48.68,75553.85,0.0,0.92227,6e-05,7.7507]
[1776601591411,48.69,75558.56,0.0,0.92255,6e-05,7.72794]
[1776601595439,48.69,75563.82,0.0,0.92285,6e-05,7.70627]
[1776601600482,48.69,75567.89,0.0,0.92307,6e-05,7.68968]
[1776601610013,48.69,75572.73,0.0,0.92333,6e-05,7.6701]
[1776601614574,48.69,75564.77,0.0,0.92289,6e-05,7.70303]
[1776601616587,48.69,75556.95,0.0,0.92245,6e-05,7.73527]
[1776601620083,48.69,75545.2,0.0,0.9218,6e-05,7.7837]
[1776601620616,48.69,75545.2,0.0,0.9218,6e-05,7.78356]
[1776601625651,48.69,75546.38,0.0,0.92188,6e-05,7.77793]
[1776601630691,48.68,75543.48,0.0,0.92172,6e-05,7.7892]
[1776601632700,48.68,75555.81,0.0,0.92242,6e-05,7.73779]
[1776601633707,48.68,75555.52,0.0,0.9224,6e-05,7.73892]
[1776601636731,48.68,75566.06,0.0,0.92299,6e-05,7.69519]
[1776601637738,48.68,75567.56,0.0,0.92308,6e-05,7.68901]
[1776601642771,48.68,75572.49,0.0,0.92335,6e-05,7.66881]
[1776601648814,48.68,75577.41,0.0,0.92362,6e-05,7.64885]
[1776601654854,48.68,75571.74,0.0,0.92334,6e-05,7.66809]
[1776601660363,48.68,75562.15,0.0,0.9228,6e-05,7.7078]
[1776601661904,48.68,75562.35,0.0,0.92282,6e-05,7.70697]
[1776601662910,48.68,75568.34,0.0,0.92315,6e-05,7.68222]
[1776601663917,48.68,75569.32,0.0,0.9232,6e-05,7.67819]
[1776601670435,48.68,75573.71,0.0,0.92344,6e-05,7.6603]
[1776601679022,48.69,75576.28,0.0,0.92358,6e-05,7.64999]
[1776601684066,48.69,75579.76,0.0,0.92377,6e-05,7.63585]
[1776601689102,48.69,75575.88,0.0,0.92356,6e-05,7.65196]
[1776601691116,48.69,75569.22,0.0,0.92319,6e-05,7.6794]
[1776601693131,48.69,75563.39,0.0,0.92286,6e-05,7.70337]
[1776601695146,48.69,75561.55,0.0,0.92276,6e-05,7.71097]
[1776601700180,48.69,75559.94,0.0,0.92267,6e-05,7.71762]
[1776601705214,48.68,75559.42,0.0,0.92265,6e-05,7.71909]
[1776601710248,48.68,75554.73,0.0,0.92239,6e-05,7.73846]
[1776601713269,48.68,75548.32,0.0,0.92207,6e-05,7.76061]
[1776601715285,48.68,75555.97,0.0,0.9225,6e-05,7.72888]
[1776601716290,48.68,75555.94,0.0,0.9225,6e-05,7.72904]
[1776601720319,48.68,75557.34,0.0,0.92258,6e-05,7.72294]
[1776601723339,48.68,75550.95,0.0,0.92222,6e-05,7.74905]
[1776601728375,48.68,75547.41,0.0,0.92203,6e-05,7.76304]
[1776601733413,48.68,75545.65,0.0,0.92193,6e-05,7.77043]
[1776601738445,48.68,75544.66,0.0,0.92188,6e-05,7.77483]
[1776601743481,48.68,75540.77,0.0,0.92165,6e-05,7.7913]
[1776601748515,48.68,75535.6,0.0,0.92136,6e-05,7.81292]
[1776601753549,48.68,75534.68,0.0,0.92131,6e-05,7.81622]
[1776601758585,48.68,75540.74,0.0,0.92167,6e-05,7.79009]
[1776601759593,48.68,75556.65,0.0,0.92256,6e-05,7.72399]
[1776601761071,48.68,75560.7,0.0,0.92279,6e-05,7.7072]
[1776601765636,48.68,75554.52,0.0,0.92245,6e-05,7.73257]
[1776601767649,48.68,75552.08,0.0,0.92231,6e-05,7.74251]
[1776601771141,48.68,75562.67,0.0,0.92295,6e-05,7.69403]
[1776601772684,48.67,75563.05,0.0,0.92297,6e-05,7.69233]
[1776601778726,48.67,75564.28,0.0,0.92304,6e-05,7.68706]
[1776601785914,48.67,75568.84,0.0,0.9233,6e-05,7.66819]
[1776601791300,48.67,75559.34,0.0,0.92277,6e-05,7.7073]
[1776601792965,48.67,75559.99,0.0,0.92281,6e-05,7.70448]
[1776601798000,48.67,75560.29,0.0,0.92283,6e-05,7.70282]
[1776601803038,48.67,75562.33,0.0,0.92295,6e-05,7.69398]
[1776601809082,48.67,75563.36,0.0,0.92301,6e-05,7.68942]
[1776601811439,48.67,75558.24,0.0,0.92272,6e-05,7.71049]
[1776601817141,48.67,75557.86,0.0,0.92271,6e-05,7.7117]
[1776601822174,48.67,75560.8,0.0,0.92288,6e-05,7.69925]
[1776601828216,48.67,75563.2,0.0,0.92301,6e-05,7.68903]
[1776601833251,48.67,75563.46,0.0,0.92307,6e-05,7.6833]
[1776601840301,48.66,75563.87,0.0,0.9231,6e-05,7.68124]
[1776601845338,48.66,75558.53,0.0,0.9228,6e-05,7.70305]
[1776601847354,48.66,75550.47,0.0,0.92235,6e-05,7.73629]
[1776601848358,48.66,75544.15,0.0,0.922,6e-05,7.76239]
[1776601849368,48.66,75540.43,0.0,0.92179,6e-05,7.77769]
[1776601854403,48.66,75537.83,0.0,0.92166,6e-05,7.78769]
[1776601856415,48.66,75527.88,0.0,0.9211,6e-05,7.82875]
[1776601857422,48.66,75527.51,0.0,0.92108,6e-05,7.83006]
[1776601862464,48.65,75529.05,0.0,0.92118,6e-05,7.8225]
[1776601867499,48.65,75530.39,0.0,0.92127,6e-05,7.81587]
[1776601871522,48.65,75539.83,0.0,0.92182,6e-05,7.77578]
[1776601872528,48.65,75543.3,0.0,0.92201,6e-05,7.76123]
[1776601873534,48.65,75536.82,0.0,0.92165,6e-05,7.78803]
[1776601874542,48.65,75534.87,0.0,0.92154,6e-05,7.79597]
[1776601879578,48.64,75532.85,0.0,0.92144,6e-05,7.80347]
[1776601884611,48.64,75533.1,0.0,0.92147,6e-05,7.80151]
[1776601889651,48.64,75535.5,0.0,0.92162,6e-05,7.79045]
[1776601891661,48.64,75540.23,0.0,0.92193,6e-05,7.7661]
[1776601896695,48.63,75537.32,0.0,0.92177,6e-05,7.77748]
[1776601900724,48.63,75541.73,0.0,0.92203,6e-05,7.75865]
[1776601907777,48.63,75545.61,0.0,0.92225,6e-05,7.74191]
[1776601912811,48.63,75546.25,0.0,0.9223,6e-05,7.7388]
[1776601917847,48.63,75546.08,0.0,0.92229,6e-05,7.73902]
[1776601922881,48.63,75545.59,0.0,0.92227,6e-05,7.74066]
[1776601927915,48.63,75542.09,0.0,0.92208,6e-05,7.75477]
[1776601935973,48.62,75540.94,0.0,0.92202,6e-05,7.75887]
[1776601942352,48.62,75537.56,0.0,0.92184,6e-05,7.77241]
[1776601946043,48.62,75531.24,0.0,0.92149,6e-05,7.79832]
[1776601951079,48.62,75529.95,0.0,0.92146,6e-05,7.79861]
[1776601956116,48.62,75535.08,0.0,0.92176,6e-05,7.77656]
[1776601957123,48.62,75538.79,0.0,0.92197,6e-05,7.76103]
[1776601962492,48.61,75530.95,0.0,0.92153,6e-05,7.79323]
[1776601964171,48.61,75532.46,0.0,0.92162,6e-05,7.78671]
[1776601966186,48.61,75538.83,0.0,0.92198,6e-05,7.76001]
[1776601971220,48.61,75541.76,0.0,0.92216,6e-05,7.74744]
[1776601977263,48.61,75545.86,0.0,0.92239,6e-05,7.72997]
[1776601982642,48.61,75537.98,0.0,0.92195,6e-05,7.76231]
[1776601983305,48.61,75537.98,0.0,0.92195,6e-05,7.7622]
[1776601986326,48.61,75534.15,0.0,0.92174,6e-05,7.77768]
[1776601991363,48.6,75533.98,0.0,0.92175,6e-05,7.77758]
[1776601996399,48.6,75533.46,0.0,0.92173,6e-05,7.77894]
[1776602001435,48.6,75538.0,0.0,0.92199,6e-05,7.75928]
[1776602002782,48.6,75540.76,0.0,0.92215,6e-05,7.74758]
[1776602008484,48.6,75536.75,0.0,0.92193,6e-05,7.76366]
[1776602010497,48.6,75533.4,0.0,0.92175,6e-05,7.7773]
[1776602015535,48.59,75533.78,0.0,0.92182,6e-05,7.77056]
[1776602020568,48.59,75533.21,0.0,0.9218,6e-05,7.77221]
[1776602025604,48.59,75532.79,0.0,0.92178,6e-05,7.77322]
[1776602031645,48.59,75532.23,0.0,0.92176,6e-05,7.77467]
[1776602036679,48.58,75529.5,0.0,0.92162,6e-05,7.78529]
[1776602042722,48.58,75529.35,0.0,0.92162,6e-05,7.78502]
[1776602046751,48.58,75532.54,0.0,0.92181,6e-05,7.77122]
[1776602051790,48.58,75533.5,0.0,0.92187,6e-05,7.76676]
[1776602056828,48.58,75532.78,0.0,0.92183,6e-05,7.76928]
[1776602061859,48.58,75532.47,0.0,0.92182,6e-05,7.77036]
[1776602066896,48.57,75526.88,0.0,0.92151,6e-05,7.79334]
[1776602069916,48.57,75542.09,0.0,0.92237,6e-05,7.72991]
[1776602070922,48.57,75546.13,0.0,0.92259,6e-05,7.71319]
[1776602075957,48.58,75545.51,0.0,0.92259,6e-05,7.71168]
[1776602080993,48.58,75550.85,0.0,0.92289,6e-05,7.68988]
[1776602081999,48.58,75556.45,0.0,0.9232,6e-05,7.66683]
[1776602083345,48.58,75562.7,0.0,0.92355,6e-05,7.64116]
[1776602089051,48.58,75567.42,0.0,0.92381,6e-05,7.62182]
[1776602094084,48.58,75570.45,0.0,0.92397,6e-05,7.60948]
[1776602099119,48.58,75571.27,0.0,0.92402,6e-05,7.60623]
[1776602105162,48.58,75570.4,0.0,0.92397,6e-05,7.60988]
[1776602107179,48.58,75562.7,0.0,0.92354,6e-05,7.6416]
[1776602108184,48.58,75563.77,0.0,0.9236,6e-05,7.63713]
[1776602111209,48.58,75559.48,0.0,0.92336,6e-05,7.65494]
[1776602116238,48.58,75560.49,0.0,0.92341,6e-05,7.65101]
[1776602121276,48.58,75561.85,0.0,0.92349,6e-05,7.64564]
[1776602123627,48.58,75554.68,0.0,0.92309,6e-05,7.67532]
[1776602126310,48.58,75561.66,0.0,0.92348,6e-05,7.64649]
[1776602128327,48.58,75563.76,0.0,0.92359,6e-05,7.63791]
[1776602133708,48.58,75566.8,0.0,0.92379,6e-05,7.62132]
[1776602137388,48.58,75572.4,0.0,0.9241,6e-05,7.59845]
[1776602142423,48.58,75573.37,0.0,0.92416,6e-05,7.59435]
[1776602147459,48.58,75573.04,0.0,0.92414,6e-05,7.59572]
[1776602150480,48.58,75567.87,0.0,0.92385,6e-05,7.61698]
[1776602153840,48.58,75560.31,0.0,0.92343,6e-05,7.64802]
[1776602156522,48.58,75559.43,0.0,0.92338,6e-05,7.65167]
[1776602161557,48.58,75560.31,0.0,0.92343,6e-05,7.64822]
[1776602163910,48.58,75548.11,0.0,0.92275,6e-05,7.6987]
[1776602165585,48.58,75545.78,0.0,0.92262,6e-05,7.70828]
[1776602169612,48.58,75546.22,0.0,0.92265,6e-05,7.70611]
[1776602174647,48.58,75543.98,0.0,0.92253,6e-05,7.71488]
[1776602179682,48.58,75542.04,0.0,0.92243,6e-05,7.72225]
[1776602185724,48.57,75544.02,0.0,0.92256,6e-05,7.71266]
[1776602187737,48.57,75549.85,0.0,0.92289,6e-05,7.68828]
[1776602192777,48.57,75551.39,0.0,0.92302,6e-05,7.67684]
[1776602197813,48.57,75551.52,0.0,0.92305,6e-05,7.67504]
[1776602199826,48.56,75546.0,0.0,0.92274,6e-05,7.69735]
[1776602204861,48.56,75547.68,0.0,0.92286,6e-05,7.68893]
[1776602212918,48.55,75548.58,0.0,0.92294,6e-05,7.68296]
[1776602218959,48.55,75548.76,0.0,0.92296,6e-05,7.68104]
[1776602223994,48.55,75539.83,0.0,0.92247,6e-05,7.71749]
[1776602226010,48.55,75535.45,0.0,0.92223,6e-05,7.7352]
[1776602231049,48.54,75535.26,0.0,0.92223,6e-05,7.73512]
[1776602236085,48.54,75535.21,0.0,0.92224,6e-05,7.7344]
[1776602241115,48.54,75531.75,0.0,0.92206,6e-05,7.74788]
[1776602246149,48.53,75529.54,0.0,0.92194,6e-05,7.75613]
[1776602251184,48.53,75524.75,0.0,0.92173,6e-05,7.77063]
[1776602257226,48.53,75524.6,0.0,0.92173,6e-05,7.76994]
[1776602259240,48.52,75530.62,0.0,0.92208,6e-05,7.74443]
[1776602260247,48.52,75532.67,0.0,0.9222,6e-05,7.73571]
[1776602263269,48.52,75537.48,0.0,0.92248,6e-05,7.71524]
[1776602264615,48.52,75552.57,0.0,0.92332,6e-05,7.65258]
[1776602265282,48.52,75552.57,0.0,0.92333,6e-05,7.65252]
[1776602267296,48.52,75554.13,0.0,0.92341,6e-05,7.64602]
[1776602269310,48.52,75560.6,0.0,0.92377,6e-05,7.6193]
[1776602274685,48.52,75561.63,0.0,0.92383,6e-05,7.61523]
[1776602280392,48.52,75562.21,0.0,0.92386,6e-05,7.61314]
[1776602282401,48.52,75556.99,0.0,0.92356,6e-05,7.63479]
[1776602283409,48.52,75548.35,0.0,0.92308,6e-05,7.67055]
[1776602284762,48.52,75535.23,0.0,0.92235,6e-05,7.72493]
[1776602285422,48.52,75535.23,0.0,0.92235,6e-05,7.72484]
[1776602291465,48.52,75534.87,0.0,0.92233,6e-05,7.72624]
[1776602294833,48.52,75543.67,0.0,0.92283,6e-05,7.68943]
[1776602296500,48.52,75549.38,0.0,0.92315,6e-05,7.66564]
[1776602302543,48.52,75549.53,0.0,0.92316,6e-05,7.6649]
[1776602308585,48.52,75548.31,0.0,0.92309,6e-05,7.6698]
[1776602313620,48.52,75548.7,0.0,0.92315,6e-05,7.66362]
[1776602323690,48.52,75550.25,0.0,0.92324,6e-05,7.65697]
[1776602329731,48.52,75550.0,0.0,0.92323,6e-05,7.65787]
[1776602333759,48.52,75544.47,0.0,0.92292,6e-05,7.68069]
[1776602335113,48.52,75538.89,0.0,0.92261,6e-05,7.70378]
[1776602337787,48.52,75537.08,0.0,0.92251,6e-05,7.71105]
[1776602342826,48.52,75537.15,0.0,0.92252,6e-05,7.71024]
[1776602346850,48.52,75531.37,0.0,0.9222,6e-05,7.734]
[1776602348864,48.51,75530.52,0.0,0.92216,6e-05,7.73728]
[1776602350880,48.51,75537.57,0.0,0.92256,6e-05,7.70776]
[1776602352892,48.51,75532.45,0.0,0.92227,6e-05,7.72887]
[1776602354907,48.51,75528.59,0.0,0.92206,6e-05,7.7447]
[1776602359942,48.51,75531.39,0.0,0.92222,6e-05,7.73242]
[1776602365984,48.51,75532.8,0.0,0.92231,6e-05,7.72589]
[1776602371018,48.51,75536.13,0.0,0.92254,6e-05,7.70712]
[1776602376057,48.51,75534.93,0.0,0.92248,6e-05,7.71166]
[1776602381088,48.5,75533.58,0.0,0.92241,6e-05,7.71682]
[1776602390151,48.5,75534.16,0.0,0.92246,6e-05,7.71342]
[1776602395186,48.5,75534.76,0.0,0.9225,6e-05,7.71055]
[1776602400222,48.5,75528.2,0.0,0.92213,6e-05,7.73727]
[1776602402235,48.5,75523.39,0.0,0.92187,6e-05,7.75689]
[1776602405256,48.5,75531.41,0.0,0.92233,6e-05,7.72301]
[1776602410291,48.49,75531.99,0.0,0.92237,6e-05,7.72]
[1776602415680,48.49,75534.14,0.0,0.9225,6e-05,7.71045]
[1776602424391,48.49,75534.65,0.0,0.92254,6e-05,7.70728]
[1776602429426,48.49,75534.78,0.0,0.92255,6e-05,7.70614]
[1776602435820,48.48,75537.04,0.0,0.92273,6e-05,7.69164]
[1776602441510,48.48,75536.09,0.0,0.92269,6e-05,7.69495]
[1776602447552,48.48,75534.23,0.0,0.92259,6e-05,7.70194]
[1776602451582,48.48,75529.06,0.0,0.92231,6e-05,7.72292]
[1776602457623,48.47,75526.95,0.0,0.9222,6e-05,7.73069]
[1776602463664,48.47,75522.15,0.0,0.92194,6e-05,7.74954]
[1776602468700,48.47,75523.1,0.0,0.92201,6e-05,7.7446]
[1776602473735,48.46,75522.99,0.0,0.92202,6e-05,7.74411]
[1776602476108,48.46,75487.06,0.0,0.91996,6e-05,7.89413]
[1776602476758,48.46,75487.06,0.0,0.91998,6e-05,7.89265]
[1776602477765,48.46,75492.61,0.0,0.9203,6e-05,7.86946]
[1776602480785,48.46,75496.3,0.0,0.92051,6e-05,7.8545]
[1776602486178,48.46,75496.63,0.0,0.92051,6e-05,7.85409]
[1776602493877,48.47,75495.93,0.0,0.92049,6e-05,7.85438]
[1776602498911,48.47,75495.67,0.0,0.92049,6e-05,7.85405]
[1776602501932,48.46,75504.29,0.0,0.921,6e-05,7.81717]
[1776602503946,48.46,75517.0,0.0,0.92173,6e-05,7.7637]
[1776602504959,48.46,75522.81,0.0,0.92206,6e-05,7.73937]
[1776602509989,48.46,75522.36,0.0,0.92204,6e-05,7.74075]
[1776602515024,48.46,75520.08,0.0,0.92192,6e-05,7.74938]
[1776602519052,48.46,75513.22,0.0,0.92154,6e-05,7.77751]
[1776602522073,48.45,75510.13,0.0,0.92137,6e-05,7.78964]
[1776602527122,48.45,75504.64,0.0,0.92107,6e-05,7.81155]
[1776602534168,48.45,75502.58,0.0,0.92097,6e-05,7.81885]
[1776602542227,48.44,75498.66,0.0,0.92077,6e-05,7.83352]
[1776602547261,48.44,75496.14,0.0,0.92065,6e-05,7.84276]
[1776602552297,48.43,75497.49,0.0,0.92077,6e-05,7.83177]
[1776602555317,48.43,75505.93,0.0,0.92127,6e-05,7.79562]
[1776602560353,48.43,75505.3,0.0,0.92124,6e-05,7.79742]
[1776602565387,48.42,75509.39,0.0,0.92149,6e-05,7.7794]
[1776602570423,48.42,75513.23,0.0,0.92172,6e-05,7.76259]
[1776602576816,48.42,75513.22,0.0,0.92173,6e-05,7.76171]
[1776602585529,48.42,75517.48,0.0,0.92198,6e-05,7.74295]
[1776602588549,48.41,75526.09,0.0,0.92248,6e-05,7.70672]
[1776602590564,48.41,75537.82,0.0,0.92314,6e-05,7.65784]
[1776602591570,48.41,75538.15,0.0,0.92316,6e-05,7.65646]
[1776602596956,48.41,75539.42,0.0,0.92323,6e-05,7.65123]
[1776602604662,48.42,75539.68,0.0,0.92324,6e-05,7.65029]
[1776602609695,48.42,75542.04,0.0,0.92337,6e-05,7.64069]
[1776602614731,48.42,75544.71,0.0,0.92356,6e-05,7.62548]
[1776602618762,48.42,75549.63,0.0,0.92382,6e-05,7.6055]
[1776602623797,48.42,75549.66,0.0,0.92382,6e-05,7.6059]
[1776602628832,48.42,75552.76,0.0,0.92398,6e-05,7.59372]
[1776602637238,48.42,75552.09,0.0,0.92393,6e-05,7.59739]
[1776602642932,48.43,75556.01,0.0,0.92414,6e-05,7.58214]
[1776602647964,48.43,75556.75,0.0,0.92417,6e-05,7.57985]
[1776602648971,48.43,75545.72,0.0,0.92356,6e-05,7.62551]
[1776602654005,48.43,75541.93,0.0,0.92334,6e-05,7.64148]
[1776602660049,48.43,75543.09,0.0,0.9234,6e-05,7.63745]
[1776602666090,48.43,75545.4,0.0,0.92352,6e-05,7.62827]
[1776602671125,48.44,75547.51,0.0,0.92367,6e-05,7.61546]
[1776602676163,48.44,75545.97,0.0,0.92358,6e-05,7.62216]
[1776602681196,48.44,75546.76,0.0,0.92362,6e-05,7.61924]
[1776602686231,48.44,75546.1,0.0,0.92358,6e-05,7.62229]
[1776602691266,48.44,75546.09,0.0,0.92358,6e-05,7.62264]
[1776602696302,48.44,75545.78,0.0,0.92355,6e-05,7.62416]
[1776602701336,48.44,75547.07,0.0,0.92362,6e-05,7.61924]
[1776602706371,48.44,75551.39,0.0,0.92386,6e-05,7.60168]
[1776602708386,48.44,75554.96,0.0,0.92405,6e-05,7.58716]
[1776602712418,48.45,75542.39,0.0,0.92335,6e-05,7.63971]
[1776602717452,48.45,75543.94,0.0,0.92343,6e-05,7.63354]
[1776602722488,48.45,75544.04,0.0,0.92343,6e-05,7.63336]
[1776602727523,48.45,75545.62,0.0,0.92351,6e-05,7.62719]
[1776602731550,48.45,75540.32,0.0,0.92325,6e-05,7.64491]
[1776602736586,48.45,75538.62,0.0,0.92316,6e-05,7.65211]
[1776602741625,48.45,75535.28,0.0,0.92297,6e-05,7.66612]
[1776602746659,48.45,75534.05,0.0,0.9229,6e-05,7.67134]
[1776602751694,48.45,75530.64,0.0,0.9227,6e-05,7.6856]
[1776602756730,48.45,75517.92,0.0,0.92198,6e-05,7.73871]
[1776602758095,48.45,75509.65,0.0,0.92151,6e-05,7.77345]
[1776602759751,48.45,75505.49,0.0,0.92127,6e-05,7.79091]
[1776602763777,48.45,75510.61,0.0,0.92156,6e-05,7.76945]
[1776602765793,48.45,75518.6,0.0,0.92202,6e-05,7.73594]
[1776602766798,48.45,75526.7,0.0,0.92248,6e-05,7.70222]
[1776602768165,48.45,75526.59,0.0,0.92247,6e-05,7.7027]
[1776602773847,48.45,75526.45,0.0,0.92246,6e-05,7.70336]
[1776602778882,48.45,75527.57,0.0,0.92252,6e-05,7.69882]
[1776602783917,48.45,75531.55,0.0,0.92275,6e-05,7.68242]
[1776602789964,48.45,75533.98,0.0,0.92288,6e-05,7.67262]
[1776602791976,48.45,75539.27,0.0,0.92321,6e-05,7.6464]
[1776602794999,48.45,75544.38,0.0,0.9235,6e-05,7.62555]
[1776602797012,48.45,75534.08,0.0,0.92292,6e-05,7.66836]
[1776602802047,48.46,75535.38,0.0,0.92299,6e-05,7.66315]
[1776602808446,48.46,75537.83,0.0,0.92312,6e-05,7.65319]
[1776602814131,48.46,75535.33,0.0,0.92298,6e-05,7.66383]
[1776602819165,48.46,75534.62,0.0,0.92294,6e-05,7.66696]
[1776602825207,48.46,75534.04,0.0,0.9229,6e-05,7.66957]
[1776602830242,48.46,75536.5,0.0,0.92304,6e-05,7.65959]
[1776602835278,48.46,75533.37,0.0,0.92286,6e-05,7.67274]
[1776602838657,48.46,75539.1,0.0,0.92318,6e-05,7.64914]
[1776602843334,48.46,75540.11,0.0,0.92323,6e-05,7.64533]
[1776602847366,48.46,75546.76,0.0,0.9236,6e-05,7.61807]
[1776602848727,48.46,75551.36,0.0,0.92385,6e-05,7.59933]
[1776602854410,48.48,75553.08,0.0,0.92391,6e-05,7.59364]
[1776602862468,48.5,75552.6,0.0,0.92379,6e-05,7.60294]
[1776602868509,48.51,75552.07,0.0,0.92374,6e-05,7.60597]
[1776602873547,48.51,75552.44,0.0,0.92376,6e-05,7.60502]
[1776602875558,48.51,75548.84,0.0,0.92355,6e-05,7.62005]
[1776602880593,48.51,75547.58,0.0,0.92348,6e-05,7.62551]
[1776602882606,48.51,75556.64,0.0,0.92398,6e-05,7.58834]
[1776602883614,48.51,75551.25,0.0,0.92368,6e-05,7.61065]
[1776602889661,48.51,75548.98,0.0,0.92355,6e-05,7.62029]
[1776602894690,48.51,75549.76,0.0,0.92359,6e-05,7.61728]
[1776602900732,48.51,75550.25,0.0,0.92362,6e-05,7.61551]
[1776602909149,48.51,75550.57,0.0,0.92363,6e-05,7.61443]
[1776602919219,48.52,75549.56,0.0,0.92361,6e-05,7.6144]
[1776602924905,48.52,75550.11,0.0,0.92364,6e-05,7.61218]
[1776602929941,48.52,75545.52,0.0,0.92338,6e-05,7.63142]
[1776602930951,48.52,75540.31,0.0,0.92309,6e-05,7.65319]
[1776602935983,48.52,75539.88,0.0,0.92305,6e-05,7.65587]
[1776602946055,48.53,75537.03,0.0,0.92286,6e-05,7.66982]
[1776602955119,48.53,75533.3,0.0,0.92263,6e-05,7.68713]
[1776602963175,48.54,75531.94,0.0,0.92253,6e-05,7.69449]
[1776602969571,48.54,75526.94,0.0,0.92223,6e-05,7.71648]
[1776602975259,48.55,75526.88,0.0,0.92225,6e-05,7.71333]
[1776602982308,48.55,75529.25,0.0,0.92236,6e-05,7.70518]
[1776602987346,48.55,75530.12,0.0,0.9224,6e-05,7.70259]
[1776602989710,48.55,75512.31,0.0,0.92138,6e-05,7.77706]
[1776602990371,48.56,75512.31,0.0,0.92138,6e-05,7.77714]
[1776602992382,48.56,75507.27,0.0,0.92109,6e-05,7.79823]
[1776602997417,48.56,75510.89,0.0,0.9213,6e-05,7.78331]
[1776602999782,48.56,75516.37,0.0,0.9216,6e-05,7.76093]
[1776603005474,48.56,75525.46,0.0,0.92212,6e-05,7.72349]
[1776603010507,48.56,75527.25,0.0,0.92221,6e-05,7.71664]
[1776603016550,48.56,75527.93,0.0,0.92224,6e-05,7.71466]
[1776603022593,48.57,75527.65,0.0,0.92221,6e-05,7.71662]
[1776603029643,48.57,75526.4,0.0,0.92212,6e-05,7.72313]
[1776603034678,48.57,75525.95,0.0,0.92212,6e-05,7.72145]
[1776603039713,48.58,75530.14,0.0,0.92235,6e-05,7.70489]
[1776603044751,48.58,75528.52,0.0,0.92224,6e-05,7.71292]
[1776603049783,48.58,75528.09,0.0,0.9222,6e-05,7.71554]
[1776603055825,48.59,75527.58,0.0,0.92216,6e-05,7.71893]
[1776603065892,48.59,75527.26,0.0,0.92211,6e-05,7.72255]
[1776603070930,48.6,75526.23,0.0,0.92204,6e-05,7.72763]
[1776603075966,48.6,75525.46,0.0,0.92198,6e-05,7.73202]
[1776603081001,48.6,75526.11,0.0,0.92201,6e-05,7.7303]
[1776603086041,48.61,75531.6,0.0,0.9223,6e-05,7.70858]
[1776603091077,48.61,75533.34,0.0,0.92242,6e-05,7.69803]
[1776603097125,48.62,75533.87,0.0,0.92243,6e-05,7.69734]
[1776603102157,48.62,75535.19,0.0,0.9225,6e-05,7.6927]
[1776603108197,48.62,75536.51,0.0,0.92255,6e-05,7.68867]
[1776603113233,48.63,75537.42,0.0,0.92259,6e-05,7.6859]
[1776603119275,48.63,75538.84,0.0,0.92265,6e-05,7.68123]
[1776603124309,48.63,75544.26,0.0,0.92294,6e-05,7.65985]
[1776603129345,48.64,75552.85,0.0,0.92342,6e-05,7.62516]
[1776603133372,48.64,75559.65,0.0,0.92379,6e-05,7.5974]
[1776603138408,48.64,75563.45,0.0,0.924,6e-05,7.58218]
[1776603145457,48.64,75562.99,0.0,0.92396,6e-05,7.58516]
[1776603150847,48.64,75565.1,0.0,0.92406,6e-05,7.57719]
[1776603153512,48.64,75571.95,0.0,0.92448,6e-05,7.54497]
[1776603154520,48.65,75572.87,0.0,0.92452,6e-05,7.54159]
[1776603159555,48.65,75574.01,0.0,0.92457,6e-05,7.53773]
[1776603165596,48.65,75576.43,0.0,0.92469,6e-05,7.52935]
[1776603170987,48.66,75575.02,0.0,0.9246,6e-05,7.53596]
[1776603176675,48.66,75581.02,0.0,0.92491,5e-05,7.51284]
[1776603181711,48.66,75583.81,0.0,0.92505,5e-05,7.50251]
[1776603187750,48.67,75585.39,0.0,0.92512,5e-05,7.49715]
[1776603194800,48.67,75586.26,0.0,0.92515,5e-05,7.49509]
[1776603199837,48.68,75590.23,0.0,0.92535,5e-05,7.48016]
[1776603205876,48.68,75591.31,0.0,0.9254,5e-05,7.47613]
[1776603208898,48.68,75598.16,0.0,0.92578,5e-05,7.44835]
[1776603210912,48.68,75600.89,0.0,0.92592,5e-05,7.43776]
[1776603215948,48.68,75600.14,0.0,0.92589,5e-05,7.43804]
[1776603221343,48.69,75602.77,0.0,0.92602,5e-05,7.42868]
[1776603227026,48.69,75601.87,0.0,0.92595,5e-05,7.43388]
[1776603232059,48.69,75601.46,0.0,0.92593,5e-05,7.43531]
[1776603237094,48.69,75599.77,0.0,0.92584,5e-05,7.44186]
[1776603247161,48.69,75599.4,0.0,0.92581,5e-05,7.4441]
[1776603252199,48.7,75598.35,0.0,0.92575,5e-05,7.44927]
[1776603257235,48.7,75598.18,0.0,0.92572,5e-05,7.45124]
[1776603262271,48.7,75594.25,0.0,0.92549,5e-05,7.46809]
[1776603263278,48.71,75586.73,0.0,0.92508,5e-05,7.49916]
[1776603264290,48.71,75585.64,0.0,0.92502,5e-05,7.50375]
[1776603269321,48.71,75584.21,0.0,0.92493,5e-05,7.51029]
[1776603274364,48.71,75581.99,0.0,0.92484,5e-05,7.51561]
[1776603279391,48.71,75583.57,0.0,0.92491,5e-05,7.50993]
[1776603284428,48.71,75582.27,0.0,0.92483,5e-05,7.516]
[1776603289464,48.72,75583.04,0.0,0.92486,5e-05,7.51363]
[1776603294499,48.72,75583.52,0.0,0.92488,5e-05,7.51243]
[1776603299534,48.72,75585.34,0.0,0.92497,5e-05,7.50558]
[1776603304569,48.72,75586.39,0.0,0.92502,5e-05,7.50216]
[1776603309605,48.73,75586.55,0.0,0.92502,5e-05,7.5022]
[1776603315647,48.73,75587.17,0.0,0.92504,5e-05,7.50047]
[1776603318668,48.73,75597.33,0.0,0.92559,5e-05,7.45954]
[1776603323708,48.73,75598.51,0.0,0.92564,5e-05,7.45561]
[1776603326723,48.74,75601.47,0.0,0.92579,5e-05,7.4445]
[1776603330751,48.74,75604.46,0.0,0.92594,5e-05,7.43352]
[1776603332119,48.74,75610.72,0.0,0.92631,5e-05,7.40405]
[1776603332765,48.74,75610.72,0.0,0.92631,5e-05,7.4044]
[1776603335787,48.75,75605.5,0.0,0.92601,5e-05,7.42657]
[1776603337800,48.75,75597.69,0.0,0.92558,5e-05,7.45891]
[1776603342836,48.75,75600.96,0.0,0.92574,5e-05,7.44683]
[1776603348887,48.76,75600.82,0.0,0.92571,5e-05,7.44958]
[1776603350891,48.76,75607.45,0.0,0.92606,5e-05,7.42333]
[1776603355927,48.77,75611.53,0.0,0.92626,5e-05,7.40858]
[1776603360965,48.77,75612.85,0.0,0.92632,5e-05,7.40412]
[1776603362339,48.77,75606.48,0.0,0.92597,5e-05,7.43]
[1776603362977,48.77,75606.48,0.0,0.92597,5e-05,7.43028]
[1776603363982,48.77,75600.58,0.0,0.92564,5e-05,7.45447]
[1776603369018,48.77,75598.28,0.0,0.92551,5e-05,7.46479]
[1776603374056,48.77,75598.5,0.0,0.92552,5e-05,7.4639]
[1776603376067,48.77,75593.5,0.0,0.92525,5e-05,7.48409]
[1776603383116,48.77,75596.41,0.0,0.92541,5e-05,7.47164]
[1776603389158,48.77,75599.84,0.0,0.92561,5e-05,7.45719]
[1776603397214,48.77,75601.35,0.0,0.92574,5e-05,7.44582]
[1776603402615,48.76,75601.25,0.0,0.92574,5e-05,7.44551]
[1776603407289,48.76,75623.59,0.0,0.92696,5e-05,7.35429]
[1776603409299,48.76,75628.63,0.0,0.92723,5e-05,7.33393]
[1776603410305,48.76,75629.84,0.0,0.92729,5e-05,7.32908]
[1776603415340,48.76,75632.95,0.0,0.92746,5e-05,7.31667]
[1776603416348,48.76,75632.33,0.0,0.92742,5e-05,7.3193]
[1776603421382,48.76,75630.21,0.0,0.9273,5e-05,7.32824]
[1776603425410,48.76,75639.14,0.0,0.92778,5e-05,7.29207]
[1776603426417,48.76,75638.15,0.0,0.92773,5e-05,7.29591]
[1776603427425,48.76,75633.0,0.0,0.92746,5e-05,7.31649]
[1776603430451,48.76,75629.15,0.0,0.92725,5e-05,7.3324]
[1776603431456,48.76,75635.92,0.0,0.92761,5e-05,7.30526]
[1776603432835,48.77,75635.54,0.0,0.92758,5e-05,7.30713]
[1776603435487,48.77,75641.15,0.0,0.92788,5e-05,7.28465]
[1776603437501,48.77,75653.15,0.0,0.92852,5e-05,7.23637]
[1776603439511,48.77,75665.83,0.0,0.92918,5e-05,7.18633]
[1776603440518,48.77,75669.91,0.0,0.92939,5e-05,7.17044]
[1776603445550,48.77,75668.52,0.0,0.92929,5e-05,7.17753]
[1776603446558,48.78,75674.95,0.0,0.92962,5e-05,7.15238]
[1776603447566,48.78,75673.19,0.0,0.92953,5e-05,7.15979]
[1776603452978,48.78,75680.07,0.0,0.9299,5e-05,7.13021]
[1776603454621,48.78,75683.63,0.0,0.93008,5e-05,7.11638]
[1776603459662,48.79,75687.0,0.0,0.93024,5e-05,7.10368]
[1776603460675,48.79,75701.7,0.0,0.931,5e-05,7.04574]
[1776603461674,48.79,75704.06,0.0,0.93112,5e-05,7.03669]
[1776603463055,48.79,75696.54,0.0,0.93073,5e-05,7.06664]
[1776603464699,48.79,75692.46,0.0,0.93051,5e-05,7.08328]
[1776603469729,48.79,75692.47,0.0,0.9305,5e-05,7.08426]
[1776603473125,48.8,75685.17,0.0,0.93011,5e-05,7.11396]
[1776603474762,48.8,75682.7,0.0,0.92998,5e-05,7.12391]
[1776603479801,48.8,75684.53,0.0,0.93007,5e-05,7.11733]
[1776603484835,48.8,75684.52,0.0,0.93006,5e-05,7.1181]
[1776603489869,48.8,75683.15,0.0,0.92998,5e-05,7.12421]
[1776603495911,48.81,75683.87,0.0,0.93,5e-05,7.12213]
[1776603500946,48.81,75679.99,0.0,0.92979,5e-05,7.13811]
[1776603503335,48.81,75667.95,0.0,0.92916,5e-05,7.1866]
[1776603504973,48.81,75662.73,0.0,0.92888,5e-05,7.20774]
[1776603505982,48.81,75658.55,0.0,0.92866,5e-05,7.22472]
[1776603507999,48.81,75655.97,0.0,0.92852,5e-05,7.23553]
[1776603513407,48.82,75655.55,0.0,0.92852,5e-05,7.23401]
[1776603519073,48.82,75655.69,0.0,0.92853,5e-05,7.23305]
[1776603523477,48.81,75649.33,0.0,0.92819,5e-05,7.25834]
[1776603524108,48.81,75649.33,0.0,0.9282,5e-05,7.25824]
[1776603529143,48.81,75651.98,0.0,0.92834,5e-05,7.24714]
[1776603533548,48.81,75642.23,0.0,0.92783,5e-05,7.28585]
[1776603534178,48.81,75642.23,0.0,0.92783,5e-05,7.2857]
[1776603536194,48.81,75634.38,0.0,0.92742,5e-05,7.31721]
[1776603541230,48.81,75631.75,0.0,0.92728,5e-05,7.3271]
[1776603543244,48.81,75619.44,0.0,0.92663,5e-05,7.37659]
[1776603544251,48.81,75608.67,0.0,0.92604,5e-05,7.42015]
[1776603549286,48.81,75603.88,0.0,0.92579,5e-05,7.4394]
[1776603553698,48.81,75598.86,0.0,0.92552,5e-05,7.45962]
[1776603560364,48.81,75596.42,0.0,0.92539,5e-05,7.46924]
[1776603564391,48.81,75590.88,0.0,0.92509,5e-05,7.49155]
[1776603566405,48.8,75585.63,0.0,0.9248,5e-05,7.51274]
[1776603571441,48.8,75585.95,0.0,0.92487,5e-05,7.50648]
[1776603576476,48.8,75588.85,0.0,0.92503,5e-05,7.49401]
[1776603581511,48.8,75588.34,0.0,0.92502,5e-05,7.49504]
[1776603584532,48.8,75593.81,0.0,0.92533,5e-05,7.4722]
[1776603587553,48.79,75594.63,0.0,0.92538,5e-05,7.46841]
[1776603591581,48.79,75583.6,0.0,0.92478,5e-05,7.51297]
[1776603592588,48.79,75584.01,0.0,0.9248,5e-05,7.51125]
[1776603596616,48.79,75589.28,0.0,0.9251,5e-05,7.48914]
[1776603597625,48.79,75591.4,0.0,0.92522,5e-05,7.48035]
[1776603602658,48.78,75581.88,0.0,0.92472,5e-05,7.51725]
[1776603604049,48.78,75571.34,0.0,0.92414,6e-05,7.55997]
[1776603604672,48.78,75571.34,0.0,0.92415,6e-05,7.55987]
[1776603609707,48.78,75576.93,0.0,0.92446,6e-05,7.53644]
[1776603611722,48.78,75587.49,0.0,0.92505,5e-05,7.49251]
[1776603612728,48.78,75588.99,0.0,0.92514,5e-05,7.48572]
[1776603617763,48.77,75590.96,0.0,0.92529,5e-05,7.47437]
[1776603622799,48.75,75590.51,0.0,0.92531,5e-05,7.47292]
[1776603624189,48.75,75599.53,0.0,0.92581,5e-05,7.43557]
[1776603624817,48.75,75599.53,0.0,0.92582,5e-05,7.43495]
[1776603628842,48.74,75605.43,0.0,0.92617,5e-05,7.40865]
[1776603630855,48.74,75614.44,0.0,0.92667,5e-05,7.37103]
[1776603631863,48.74,75618.42,0.0,0.92693,5e-05,7.35006]
[1776603636899,48.73,75618.74,0.0,0.92698,5e-05,7.34637]
[1776603642940,48.72,75614.47,0.0,0.92679,5e-05,7.3607]
[1776603647977,48.72,75612.92,0.0,0.92672,5e-05,7.36553]
[1776603653012,48.71,75611.13,0.0,0.92664,5e-05,7.37194]
[1776603658048,48.71,75612.79,0.0,0.92674,5e-05,7.36439]
[1776603661069,48.71,75606.11,0.0,0.92639,5e-05,7.39094]
[1776603666106,48.71,75613.26,0.0,0.92678,5e-05,7.36101]
[1776603669127,48.7,75618.3,0.0,0.92706,5e-05,7.3402]
[1776603674541,48.7,75620.62,0.0,0.92719,5e-05,7.33005]
[1776603678189,48.7,75634.46,0.0,0.92794,5e-05,7.27392]
[1776603679202,48.7,75634.09,0.0,0.92792,5e-05,7.27537]
[1776603684611,48.7,75635.81,0.0,0.92801,5e-05,7.2682]
[1776603686249,48.7,75638.51,0.0,0.92816,5e-05,7.25732]
[1776603690274,48.7,75643.92,0.0,0.92844,5e-05,7.23566]
[1776603695308,48.7,75646.99,0.0,0.92864,5e-05,7.21914]
[1776603700343,48.7,75650.75,0.0,0.92884,5e-05,7.20422]
[1776603705378,48.7,75652.85,0.0,0.92895,5e-05,7.19591]
[1776603711421,48.7,75651.62,0.0,0.92888,5e-05,7.20089]
[1776603716456,48.7,75653.42,0.0,0.92898,5e-05,7.19376]
[1776603721490,48.7,75656.31,0.0,0.92913,5e-05,7.18233]
[1776603724511,48.7,75664.03,0.0,0.92953,5e-05,7.15166]
[1776603729546,48.7,75667.73,0.0,0.92972,5e-05,7.13734]
[1776603734583,48.71,75672.02,0.0,0.92994,5e-05,7.12073]
[1776603739617,48.7,75679.6,0.0,0.93035,5e-05,7.08942]
[1776603740623,48.7,75688.05,0.0,0.93078,5e-05,7.05577]
[1776603741630,48.7,75693.44,0.0,0.93106,5e-05,7.03432]
[1776603743649,48.7,75682.86,0.0,0.93052,5e-05,7.07589]
[1776603744651,48.7,75673.98,0.0,0.93006,5e-05,7.11092]
[1776603746665,48.7,75670.68,0.0,0.92989,5e-05,7.12419]
[1776603751703,48.7,75670.65,0.0,0.92993,5e-05,7.11963]
[1776603756737,48.69,75669.32,0.0,0.92988,5e-05,7.12364]
[1776603761773,48.69,75671.42,0.0,0.93,5e-05,7.11399]
[1776603763794,48.69,75666.22,0.0,0.92974,5e-05,7.13416]
[1776603765805,48.69,75656.25,0.0,0.92923,5e-05,7.17333]
[1776603766807,48.69,75655.65,0.0,0.9292,5e-05,7.17539]
[1776603767816,48.69,75647.49,0.0,0.92877,5e-05,7.20804]
[1776603768823,48.69,75647.47,0.0,0.92877,5e-05,7.20808]
[1776603775247,48.68,75640.7,0.0,0.92841,5e-05,7.23494]
[1776603780910,48.68,75637.32,0.0,0.92824,5e-05,7.24816]
[1776603785942,48.68,75632.52,0.0,0.92799,5e-05,7.26712]
[1776603789970,48.68,75627.3,0.0,0.92771,5e-05,7.28785]
[1776603790977,48.68,75619.17,0.0,0.92728,5e-05,7.32055]
[1776603791984,48.68,75618.63,0.0,0.92725,5e-05,7.32259]
[1776603792991,48.68,75624.5,0.0,0.92757,5e-05,7.29876]
[1776603793998,48.68,75628.57,0.0,0.92779,5e-05,7.28226]
[1776603798030,48.68,75638.7,0.0,0.92833,5e-05,7.24119]
[1776603799036,48.68,75655.75,0.0,0.92923,5e-05,7.17289]
[1776603800044,48.68,75655.42,0.0,0.92921,5e-05,7.17429]
[1776603803065,48.68,75660.88,0.0,0.92951,5e-05,7.15171]
[1776603808104,48.67,75661.27,0.0,0.92954,5e-05,7.14903]
[1776603813139,48.67,75666.49,0.0,0.92987,5e-05,7.12287]
[1776603818175,48.67,75668.61,0.0,0.92998,5e-05,7.11463]
[1776603823209,48.67,75672.36,0.0,0.93018,5e-05,7.09925]
[1776603829255,48.67,75676.83,0.0,0.93041,5e-05,7.08128]
[1776603831267,48.67,75706.79,0.0,0.93195,5e-05,6.96298]
[1776603832275,48.67,75709.79,0.0,0.9321,5e-05,6.95121]
[1776603835674,48.67,75702.05,0.0,0.93171,5e-05,6.98176]
[1776603837314,48.67,75702.23,0.0,0.93172,5e-05,6.98105]
[1776603842351,48.67,75699.35,0.0,0.93157,5e-05,6.9923]
[1776603847385,48.67,75696.37,0.0,0.93142,5e-05,7.00377]
[1776603852420,48.67,75698.6,0.0,0.93154,5e-05,6.99471]
[1776603858462,48.67,75698.6,0.0,0.93154,5e-05,6.99448]
[1776603863497,48.66,75698.18,0.0,0.93152,5e-05,6.99597]
[1776603870548,48.66,75697.7,0.0,0.9315,5e-05,6.99763]
[1776603875959,48.66,75698.29,0.0,0.93157,5e-05,6.99087]
[1776603881624,48.66,75697.83,0.0,0.93155,5e-05,6.99258]
[1776603886659,48.66,75698.82,0.0,0.9316,5e-05,6.98863]
[1776603891695,48.66,75699.04,0.0,0.93161,5e-05,6.98772]
[1776603897735,48.66,75700.77,0.0,0.9317,5e-05,6.9809]
[1776603902771,48.66,75701.36,0.0,0.93173,5e-05,6.97863]
[1776603905794,48.66,75695.32,0.0,0.93142,5e-05,7.00265]
[1776603911835,48.67,75692.79,0.0,0.93127,5e-05,7.01386]
[1776603914855,48.67,75684.0,0.0,0.93081,5e-05,7.04931]
[1776603915863,48.67,75682.9,0.0,0.93075,5e-05,7.05392]
[1776603920898,48.71,75682.45,0.0,0.93057,5e-05,7.06768]
[1776603924925,48.71,75682.81,0.0,0.93058,5e-05,7.06727]
[1776603929960,48.72,75683.06,0.0,0.93058,5e-05,7.06755]
[1776603934996,48.72,75684.4,0.0,0.93067,5e-05,7.05911]
[1776603937014,48.72,75686.96,0.0,0.93079,5e-05,7.04948]
[1776603942044,48.73,75686.29,0.0,0.93074,5e-05,7.05324]
[1776603945066,48.74,75680.75,0.0,0.93042,5e-05,7.07803]
[1776603950101,48.74,75677.17,0.0,0.93022,5e-05,7.09326]
[1776603953121,48.74,75682.61,0.0,0.9305,5e-05,7.07231]
[1776603956523,48.74,75683.6,0.0,0.93054,5e-05,7.06935]
[1776603962186,48.75,75679.3,0.0,0.93027,5e-05,7.08957]
[1776603967219,48.76,75675.11,0.0,0.93002,5e-05,7.10907]
[1776603972258,48.77,75672.99,0.0,0.92988,5e-05,7.12003]
[1776603977292,48.78,75671.48,0.0,0.92978,5e-05,7.12735]
[1776603985348,48.78,75670.3,0.0,0.9297,5e-05,7.13369]
[1776603989376,48.78,75676.65,0.0,0.93002,5e-05,7.10933]
[1776603991390,48.8,75678.14,0.0,0.93007,5e-05,7.10428]
[1776603996807,48.83,75681.56,0.0,0.93011,5e-05,7.10148]
[1776604002470,48.86,75684.19,0.0,0.93014,5e-05,7.09919]
[1776604007505,48.87,75683.86,0.0,0.93008,5e-05,7.10393]
[1776604008511,48.88,75692.57,0.0,0.9305,5e-05,7.07185]
[1776604009517,48.89,75693.08,0.0,0.93049,5e-05,7.07268]
[1776604014557,48.93,75698.9,0.0,0.93061,5e-05,7.06352]
[1776604019596,48.96,75703.59,0.0,0.93075,5e-05,7.05338]
[1776604027017,48.99,75709.17,0.0,0.93092,5e-05,7.04064]
[1776604033692,49.0,75707.44,0.0,0.93081,5e-05,7.04902]
[1776604038727,49.0,75707.93,0.0,0.93081,5e-05,7.04839]
[1776604043763,49.0,75709.46,0.0,0.93088,5e-05,7.04367]
[1776604048797,49.01,75715.08,0.0,0.93115,5e-05,7.02287]
[1776604053833,49.01,75714.75,0.0,0.93115,5e-05,7.02111]
[1776604059879,49.02,75720.15,0.0,0.93141,5e-05,7.00151]
[1776604066930,49.02,75721.61,0.0,0.93146,5e-05,6.99761]
[1776604071968,49.03,75717.71,0.0,0.93124,5e-05,7.01415]
[1776604072972,49.03,75719.0,0.0,0.93131,5e-05,7.00931]
[1776604078005,49.03,75725.75,0.0,0.93164,5e-05,6.98404]
[1776604081030,49.04,75729.02,0.0,0.93179,5e-05,6.97232]
[1776604084051,49.04,75736.86,0.0,0.93217,5e-05,6.94259]
[1776604086066,49.04,75740.29,0.0,0.93234,5e-05,6.92989]
[1776604088080,49.04,75759.95,0.0,0.93332,5e-05,6.85396]
[1776604089087,49.04,75763.31,0.0,0.93348,5e-05,6.84158]
[1776604091104,49.05,75772.91,0.0,0.93394,5e-05,6.80531]
[1776604093115,49.05,75759.58,0.0,0.93327,5e-05,6.85774]
[1776604094122,49.05,75755.13,0.0,0.93304,5e-05,6.87543]
[1776604097143,49.05,75765.81,0.0,0.93356,5e-05,6.83542]
[1776604098150,49.06,75769.45,0.0,0.93373,5e-05,6.82187]
[1776604099166,49.06,75775.76,0.0,0.93404,5e-05,6.79756]
[1776604100170,49.06,75774.83,0.0,0.93398,5e-05,6.80222]
[1776604101173,49.06,75766.67,0.0,0.93357,5e-05,6.83422]
[1776604103189,49.06,75772.58,0.0,0.93386,5e-05,6.81193]
[1776604106207,49.07,75774.46,0.0,0.93393,5e-05,6.80628]
[1776604111242,49.08,75775.71,0.0,0.93399,5e-05,6.80047]
[1776604116277,49.09,75772.19,0.0,0.93378,5e-05,6.81673]
[1776604122322,49.18,75775.18,0.0,0.93356,5e-05,6.8351]
[1776604126350,49.21,75769.84,0.0,0.93321,5e-05,6.86222]
[1776604127738,49.21,75751.66,0.0,0.9323,5e-05,6.93254]
[1776604128363,49.21,75751.66,0.0,0.9323,5e-05,6.93292]
[1776604129371,49.21,75747.24,0.0,0.93207,5e-05,6.95069]
[1776604130379,49.21,75755.63,0.0,0.93249,5e-05,6.91814]
[1776604131384,49.21,75757.31,0.0,0.93256,5e-05,6.91233]
[1776604136420,49.25,75749.5,0.0,0.93203,5e-05,6.95346]
[1776604139441,49.25,75754.52,0.0,0.93227,5e-05,6.93534]
[1776604141456,49.25,75757.4,0.0,0.93241,5e-05,6.92484]
[1776604146490,49.26,75757.73,0.0,0.9324,5e-05,6.92526]
[1776604147879,49.26,75766.71,0.0,0.93285,5e-05,6.89088]
[1776604149510,49.26,75767.29,0.0,0.93286,5e-05,6.88942]
[1776604154545,49.27,75764.01,0.0,0.93268,5e-05,6.90407]
[1776604156559,49.27,75755.02,0.0,0.93222,5e-05,6.93962]
[1776604158573,49.27,75753.41,0.0,0.93213,5e-05,6.94652]
[1776604163608,49.28,75751.65,0.0,0.93202,5e-05,6.95492]
[1776604168643,49.28,75750.93,0.0,0.93196,5e-05,6.95932]
[1776604173682,49.29,75752.69,0.0,0.93207,5e-05,6.94979]
[1776604174687,49.29,75758.88,0.0,0.93237,5e-05,6.92614]
[1776604175694,49.29,75761.17,0.0,0.93248,5e-05,6.91766]
[1776604178093,49.29,75772.29,0.0,0.93303,5e-05,6.87551]
[1776604179721,49.3,75772.89,0.0,0.93305,5e-05,6.87405]
[1776604181735,49.3,75782.44,0.0,0.93351,5e-05,6.83821]
[1776604182746,49.3,75787.5,0.0,0.93375,5e-05,6.81929]
[1776604186769,49.31,75782.42,0.0,0.93348,5e-05,6.84088]
[1776604191805,49.32,75782.81,0.0,0.93346,5e-05,6.84187]
[1776604196841,49.32,75786.25,0.0,0.9336,5e-05,6.83118]
[1776604201877,49.34,75791.36,0.0,0.93381,5e-05,6.81468]
[1776604202881,49.34,75784.96,0.0,0.93349,5e-05,6.83972]
[1776604204894,49.35,75780.66,0.0,0.93322,5e-05,6.86117]
[1776604206911,49.36,75769.73,0.0,0.93267,5e-05,6.90407]
[1776604208306,49.36,75761.66,0.0,0.93226,5e-05,6.93559]
[1776604213959,49.36,75757.14,0.0,0.93201,5e-05,6.95474]
[1776604220002,49.37,75756.08,0.0,0.93193,5e-05,6.96072]
[1776604221009,49.37,75747.75,0.0,0.93151,5e-05,6.99335]
[1776604222016,49.37,75739.61,0.0,0.93109,5e-05,7.02526]
[1776604223022,49.37,75737.85,0.0,0.931,5e-05,7.03232]
[1776604226048,49.37,75747.13,0.0,0.93147,5e-05,6.99679]
[1776604227051,49.37,75750.39,0.0,0.93163,5e-05,6.98437]
[1776604232085,49.38,75748.04,0.0,0.93153,5e-05,6.99048]
[1776604233092,49.38,75744.17,0.0,0.93133,5e-05,7.00597]
[1776604238129,49.38,75743.79,0.0,0.9313,5e-05,7.00845]
[1776604243164,49.38,75737.93,0.0,0.93099,5e-05,7.03203]
[1776604249208,49.39,75739.9,0.0,0.93108,5e-05,7.02535]
[1776604253243,49.39,75745.7,0.0,0.93136,5e-05,7.00353]
[1776604255254,49.39,75745.22,0.0,0.93133,5e-05,7.00583]
[1776604260287,49.4,75739.92,0.0,0.93105,5e-05,7.02756]
[1776604264316,49.4,75731.06,0.0,0.93059,5e-05,7.06288]
[1776604266328,49.4,75726.58,0.0,0.93035,5e-05,7.08083]
[1776604270355,49.4,75719.98,0.0,0.93001,5e-05,7.10702]
[1776604275392,49.4,75722.75,0.0,0.93014,5e-05,7.09678]
[1776604279418,49.4,75728.24,0.0,0.93042,5e-05,7.07584]
[1776604284453,49.41,75729.97,0.0,0.9305,5e-05,7.06983]
[1776604289489,49.41,75725.87,0.0,0.93028,5e-05,7.08652]
[1776604295530,49.41,75729.8,0.0,0.93051,5e-05,7.06761]
[1776604300566,49.42,75727.75,0.0,0.93039,5e-05,7.07682]
[1776604306608,49.42,75729.37,0.0,0.93045,5e-05,7.07229]
[1776604311643,49.43,75730.25,0.0,0.93047,5e-05,7.07034]
[1776604317684,49.43,75730.49,0.0,0.93046,5e-05,7.07116]
[1776604325742,49.44,75731.66,0.0,0.93049,5e-05,7.0689]
[1776604327757,49.44,75704.53,0.0,0.92909,5e-05,7.1756]
[1776604329174,49.44,75700.53,0.0,0.92889,5e-05,7.19128]
[1776604334804,49.44,75701.18,0.0,0.92892,5e-05,7.18915]
[1776604336818,49.44,75706.38,0.0,0.92919,5e-05,7.16855]
[1776604339245,49.44,75710.09,0.0,0.92938,5e-05,7.15391]
[1776604344875,49.44,75714.11,0.0,0.92959,5e-05,7.13806]
[1776604350916,49.48,75709.81,0.0,0.9292,5e-05,7.16804]
[1776604352931,49.49,75704.47,0.0,0.92895,5e-05,7.18527]
[1776604357968,49.49,75699.62,0.0,0.92868,5e-05,7.20581]
[1776604363016,49.5,75688.78,0.0,0.92809,5e-05,7.25018]
[1776604364022,49.5,75681.02,0.0,0.92769,5e-05,7.28088]
[1776604365030,49.5,75679.54,0.0,0.92761,5e-05,7.28692]
[1776604369457,49.5,75685.78,0.0,0.92792,5e-05,7.26307]
[1776604375103,49.5,75688.49,0.0,0.92805,5e-05,7.25331]
[1776604380135,49.51,75690.18,0.0,0.92813,5e-05,7.24765]
[1776604385170,49.51,75690.48,0.0,0.92813,5e-05,7.24746]
[1776604388191,49.51,75695.8,0.0,0.9284,5e-05,7.22713]
[1776604393238,49.51,75700.97,0.0,0.92865,5e-05,7.20796]
[1776604394240,49.52,75706.11,0.0,0.92892,5e-05,7.18796]
[1776604399272,49.52,75711.63,0.0,0.92921,5e-05,7.16622]
[1776604404307,49.52,75717.06,0.0,0.92949,5e-05,7.14493]
[1776604407328,49.52,75722.45,0.0,0.92976,5e-05,7.12389]
[1776604410350,49.52,75734.68,0.0,0.93039,5e-05,7.07625]
[1776604411359,49.52,75733.12,0.0,0.93034,5e-05,7.07812]
[1776604416391,49.52,75726.58,0.0,0.93,5e-05,7.10413]
[1776604424453,49.52,75727.55,0.0,0.93005,5e-05,7.10082]
[1776604426461,49.52,75733.59,0.0,0.93035,5e-05,7.07736]
[1776604429486,49.52,75738.56,0.0,0.9306,5e-05,7.05823]
[1776604430491,49.52,75743.85,0.0,0.93087,5e-05,7.03774]
[1776604432505,49.52,75741.57,0.0,0.93075,5e-05,7.04701]
[1776604434518,49.52,75736.75,0.0,0.9305,5e-05,7.06602]
[1776604437538,49.52,75731.52,0.0,0.93023,5e-05,7.08668]
[1776604441567,49.53,75718.25,0.0,0.92955,5e-05,7.13881]
[1776604442572,49.52,75716.48,0.0,0.92946,5e-05,7.14573]
[1776604447609,49.52,75727.62,0.0,0.93003,5e-05,7.10207]
[1776604448615,49.52,75730.74,0.0,0.93019,5e-05,7.08994]
[1776604450629,49.53,75737.83,0.0,0.93055,5e-05,7.06245]
[1776604451642,49.53,75743.02,0.0,0.93081,5e-05,7.04225]
[1776604452644,49.53,75736.97,0.0,0.9305,5e-05,7.06606]
[1776604454658,49.53,75735.25,0.0,0.93041,5e-05,7.07295]
[1776604457678,49.53,75742.92,0.0,0.9308,5e-05,7.04337]
[1776604460096,49.53,75748.35,0.0,0.93107,5e-05,7.02251]
[1776604460699,49.53,75748.35,0.0,0.93107,5e-05,7.02266]
[1776604465734,49.53,75748.75,0.0,0.93108,5e-05,7.02189]
[1776604470769,49.53,75744.46,0.0,0.93085,5e-05,7.03935]
[1776604472785,49.54,75738.97,0.0,0.93061,5e-05,7.05662]
[1776604477818,49.54,75740.34,0.0,0.93067,5e-05,7.05177]
[1776604480237,49.54,75756.71,0.0,0.9315,5e-05,6.98842]
[1776604481847,49.54,75757.55,0.0,0.93153,5e-05,6.98547]
[1776604486882,49.54,75756.4,0.0,0.93146,5e-05,6.99093]
[1776604491917,49.54,75758.29,0.0,0.93155,5e-05,6.98456]
[1776604493932,49.55,75766.62,0.0,0.93196,5e-05,6.95276]
[1776604494937,49.55,75771.07,0.0,0.93218,5e-05,6.93584]
[1776604495944,49.55,75779.98,0.0,0.93262,5e-05,6.9018]
[1776604500979,49.55,75782.12,0.0,0.93273,5e-05,6.89361]
[1776604506016,49.55,75781.15,0.0,0.93268,5e-05,6.89734]
[1776604512057,49.55,75783.95,0.0,0.93282,5e-05,6.88664]
[1776604517092,49.55,75780.97,0.0,0.93267,5e-05,6.89816]
[1776604518099,49.55,75766.75,0.0,0.93196,5e-05,6.95295]
[1776604520521,49.55,75765.04,0.0,0.93186,5e-05,6.96021]
[1776604526158,49.56,75761.54,0.0,0.93167,5e-05,6.97539]
[1776604530591,49.56,75755.41,0.0,0.93135,5e-05,7.00018]
[1776604532199,49.56,75754.63,0.0,0.93134,5e-05,6.99938]
[1776604537233,49.56,75753.88,0.0,0.93129,5e-05,7.00336]
[1776604542269,49.57,75755.81,0.0,0.93137,5e-05,6.99685]
[1776604544291,49.57,75757.8,0.0,0.93147,5e-05,6.98958]
[1776604546296,49.57,75766.17,0.0,0.93188,5e-05,6.95769]
[1776604547306,49.57,75767.92,0.0,0.93196,5e-05,6.95121]
[1776604556369,49.58,75771.51,0.0,0.93211,5e-05,6.94006]
[1776604560401,49.58,75780.97,0.0,0.93257,5e-05,6.90485]
[1776604561411,49.58,75780.92,0.0,0.93256,5e-05,6.90505]
[1776604563422,49.58,75775.68,0.0,0.9323,5e-05,6.92523]
[1776604565436,49.59,75773.55,0.0,0.93219,5e-05,6.93391]
[1776604570471,49.59,75772.84,0.0,0.93214,5e-05,6.93779]
[1776604575506,49.59,75770.82,0.0,0.93203,5e-05,6.9467]
[1776604580541,49.6,75770.82,0.0,0.93201,5e-05,6.94806]
[1776604585578,49.6,75772.87,0.0,0.9321,5e-05,6.9411]
[1776604590611,49.6,75772.48,0.0,0.93206,5e-05,6.94381]
[1776604595647,49.61,75769.32,0.0,0.93193,5e-05,6.95289]
[1776604597660,49.61,75774.33,0.0,0.93217,5e-05,6.93405]
[1776604599675,49.61,75778.53,0.0,0.93237,5e-05,6.91866]
[1776604602696,49.62,75783.81,0.0,0.93262,5e-05,6.89922]
[1776604607731,49.62,75789.28,0.0,0.93288,5e-05,6.8792]
[1776604611762,49.62,75797.51,0.0,0.93329,5e-05,6.84799]
[1776604612771,49.62,75802.96,0.0,0.93355,5e-05,6.82729]
[1776604613777,49.62,75811.06,0.0,0.93395,5e-05,6.7962]
[1776604614782,49.62,75811.45,0.0,0.93397,5e-05,6.79455]
[1776604617802,49.62,75823.85,0.0,0.93458,5e-05,6.74698]
[1776604618809,49.62,75821.93,0.0,0.93449,5e-05,6.75448]
[1776604622847,49.62,75830.15,0.0,0.93487,5e-05,6.72452]
[1776604624860,49.62,75836.01,0.0,0.93515,5e-05,6.70267]
[1776604629898,49.63,75836.31,0.0,0.93514,5e-05,6.70311]
[1776604634930,49.63,75832.19,0.0,0.93493,5e-05,6.7202]
[1776604637956,49.64,75826.92,0.0,0.93466,5e-05,6.74101]
[1776604641372,49.64,75821.74,0.0,0.9344,5e-05,6.76143]
[1776604643997,49.64,75814.88,0.0,0.93406,5e-05,6.78818]
[1776604646010,49.64,75816.34,0.0,0.93412,5e-05,6.78319]
[1776604651442,49.65,75818.88,0.0,0.93427,5e-05,6.77051]
[1776604657088,49.65,75823.48,0.0,0.93447,5e-05,6.75494]
[1776604659103,49.65,75830.78,0.0,0.93481,5e-05,6.7278]
[1776604660109,49.66,75832.65,0.0,0.9349,5e-05,6.72103]
[1776604661518,49.66,75845.4,0.0,0.93551,5e-05,6.67324]
[1776604662126,49.66,75845.4,0.0,0.9355,5e-05,6.67396]
[1776604663132,49.66,75851.92,0.0,0.93581,5e-05,6.64943]
[1776604664138,49.66,75853.04,0.0,0.93586,5e-05,6.64565]
[1776604669173,49.67,75856.44,0.0,0.936,5e-05,6.63504]
[1776604674209,49.67,75860.24,0.0,0.93615,5e-05,6.62288]
[1776604679243,49.68,75860.6,0.0,0.93614,5e-05,6.62363]
[1776604684281,49.69,75862.02,0.0,0.93618,5e-05,6.6203]
[1776604687311,49.69,75880.65,0.0,0.93705,5e-05,6.552]
[1776604688316,49.69,75879.52,0.0,0.93699,5e-05,6.55671]
[1776604689324,49.7,75873.51,0.0,0.9367,5e-05,6.57961]
[1776604690335,49.7,75878.91,0.0,0.93695,5e-05,6.55993]
[1776604694358,49.7,75881.88,0.0,0.93707,5e-05,6.55079]
[1776604695367,49.7,75887.27,0.0,0.93731,5e-05,6.53125]
[1776604696378,49.71,75894.61,0.0,0.93765,5e-05,6.50454]
[1776604697379,49.71,75901.62,0.0,0.93797,5e-05,6.47916]
[1776604698387,49.71,75902.46,0.0,0.938,5e-05,6.47666]
[1776604703421,49.72,75900.01,0.0,0.93785,5e-05,6.48883]
[1776604708461,49.73,75902.36,0.0,0.93792,5e-05,6.48331]
[1776604710470,49.74,75894.71,0.0,0.93755,5e-05,6.51292]
[1776604711871,49.74,75893.63,0.0,0.93752,5e-05,6.51392]
[1776604717520,49.75,75904.23,0.0,0.93797,5e-05,6.47766]
[1776604718526,49.75,75905.19,0.0,0.93801,5e-05,6.47479]
[1776604721941,49.76,75909.86,0.0,0.9382,5e-05,6.45977]
[1776604727589,49.76,75909.84,0.0,0.93818,5e-05,6.46151]
[1776604732629,49.78,75910.07,0.0,0.93815,5e-05,6.46407]
[1776604736664,49.79,75904.23,0.0,0.93784,5e-05,6.48869]
[1776604741699,49.79,75903.18,0.0,0.93777,5e-05,6.4943]
[1776604742706,49.79,75897.03,0.0,0.93748,5e-05,6.51743]
[1776604743713,49.79,75880.75,0.0,0.93671,5e-05,6.57823]
[1776604744721,49.8,75884.78,0.0,0.9369,5e-05,6.56347]
[1776604745727,49.8,75901.01,0.0,0.93765,5e-05,6.50354]
[1776604746736,49.8,75900.22,0.0,0.93761,5e-05,6.50682]
[1776604749756,49.8,75905.75,0.0,0.93785,5e-05,6.48748]
[1776604750763,49.8,75921.74,0.0,0.93859,5e-05,6.42897]
[1776604751770,49.8,75962.55,0.0,0.94044,4e-05,6.28007]
[1776604752777,49.81,75968.9,0.0,0.94071,4e-05,6.25798]
[1776604753787,49.81,75969.26,0.0,0.94072,4e-05,6.25714]
[1776604754791,49.81,75949.81,0.0,0.93985,5e-05,6.32814]
[1776604755802,49.81,75945.35,0.0,0.93964,5e-05,6.34472]
[1776604756806,49.81,75957.33,0.0,0.94018,5e-05,6.30144]
[1776604757812,49.81,75972.16,0.0,0.94084,4e-05,6.24811]
[1776604758822,49.81,75973.55,0.0,0.94089,4e-05,6.24354]
[1776604759827,49.81,75986.15,0.0,0.94145,4e-05,6.1986]
[1776604760834,49.82,75986.51,0.0,0.94146,4e-05,6.19783]
[1776604764860,49.86,75981.0,0.0,0.94104,4e-05,6.2317]
[1776604768924,49.95,75977.23,0.0,0.94057,4e-05,6.27086]
[1776604770967,49.95,75990.05,0.0,0.94112,4e-05,6.22568]
[1776604771974,49.99,76043.97,0.0,0.94338,4e-05,6.04032]
[1776604772975,49.99,76061.37,0.0,0.94411,4e-05,5.98021]
[1776604774991,50.0,76053.75,0.0,0.94376,4e-05,6.00902]
[1776604779015,50.01,76061.98,0.0,0.94407,4e-05,5.98422]
[1776604782038,50.02,76053.99,0.0,0.94369,4e-05,6.0154]
[1776604786074,50.04,76059.47,0.0,0.94387,4e-05,6.0002]
[1776604787077,50.04,76073.05,0.0,0.94444,4e-05,5.95378]
[1776604788080,50.04,76085.78,0.0,0.94496,4e-05,5.9106]
[1776604789092,50.05,76097.06,0.0,0.94542,4e-05,5.87239]
[1776604792139,50.06,76091.7,0.0,0.94516,4e-05,5.89371]
[1776604793118,50.06,76079.48,0.0,0.94464,4e-05,5.93732]
[1776604794125,50.06,76064.83,0.0,0.944,4e-05,5.98955]
[1776604798155,50.08,76055.33,0.0,0.94355,4e-05,6.02732]
[1776604803189,50.1,76054.62,0.0,0.94344,4e-05,6.0363]
[1776604808223,50.12,76056.08,0.0,0.94344,4e-05,6.03608]
[1776604811247,50.13,76037.83,0.0,0.94262,4e-05,6.10338]
[1776604812257,50.16,76022.59,0.0,0.94186,4e-05,6.16622]
[1776604813259,50.17,76009.27,0.0,0.94122,4e-05,6.2181]
[1776604814266,50.17,76003.9,0.0,0.94098,4e-05,6.23767]
[1776604816286,50.18,75981.15,0.0,0.93996,4e-05,6.32015]
[1776604817290,50.18,75973.54,0.0,0.93962,4e-05,6.34756]
[1776604818301,50.17,75960.65,0.0,0.93904,5e-05,6.39382]
[1776604819315,50.17,75957.44,0.0,0.9389,5e-05,6.40494]
[1776604821318,50.17,75973.53,0.0,0.93964,4e-05,6.34544]
[1776604822327,50.17,75979.09,0.0,0.9399,4e-05,6.32485]
[1776604823335,50.17,75988.43,0.0,0.94032,4e-05,6.29072]
[1776604824345,50.16,75989.55,0.0,0.94038,4e-05,6.28628]
[1776604829373,50.16,75973.07,0.0,0.93966,4e-05,6.34376]
[1776604830381,50.16,75968.48,0.0,0.93946,5e-05,6.35989]
[1776604832757,50.15,75961.18,0.0,0.93918,5e-05,6.38117]
[1776604835418,50.15,75957.95,0.0,0.93906,5e-05,6.39125]
[1776604836423,50.14,75967.73,0.0,0.9395,5e-05,6.35519]
[1776604837430,50.14,75968.33,0.0,0.93953,5e-05,6.35282]
[1776604840451,50.14,75978.27,0.0,0.93999,4e-05,6.31634]
[1776604841458,50.14,75978.84,0.0,0.94001,4e-05,6.31416]
[1776604842828,50.14,75959.02,0.0,0.93912,5e-05,6.3857]
[1776604844480,50.14,75943.47,0.0,0.93842,5e-05,6.44213]
[1776604845487,50.14,75952.31,0.0,0.93882,5e-05,6.40989]
[1776604846494,50.14,75954.46,0.0,0.93892,5e-05,6.40211]
[1776604848508,50.14,75969.68,0.0,0.93961,5e-05,6.34633]
[1776604849514,50.14,75969.93,0.0,0.93963,5e-05,6.34524]
[1776604851528,50.14,75979.25,0.0,0.94005,4e-05,6.31119]
[1776604852899,50.14,75967.73,0.0,0.93954,5e-05,6.35255]
[1776604855556,50.13,75966.82,0.0,0.9395,5e-05,6.35542]
[1776604856564,50.13,75988.13,0.0,0.94046,4e-05,6.27824]
[1776604857570,50.13,75991.78,0.0,0.94062,4e-05,6.26503]
[1776604859589,50.13,75986.05,0.0,0.94037,4e-05,6.2855]
[1776604860593,50.13,75993.29,0.0,0.94069,4e-05,6.25937]
[1776604861598,50.13,76010.4,0.0,0.94145,4e-05,6.19804]
[1776604862982,50.13,76026.12,0.0,0.94214,4e-05,6.14211]
[1776604864620,50.13,76033.5,0.0,0.94245,4e-05,6.11614]
[1776604865628,50.13,76048.74,0.0,0.94311,4e-05,6.06215]
[1776604866636,50.13,76050.86,0.0,0.9432,4e-05,6.05464]
[1776604869656,50.13,76057.55,0.0,0.94349,4e-05,6.03103]
[1776604870668,50.13,76057.83,0.0,0.9435,4e-05,6.03038]
[1776604875700,50.14,76056.38,0.0,0.94342,4e-05,6.03681]
[1776604876712,50.14,76083.12,0.0,0.94455,4e-05,5.94359]
[1776604877732,50.14,76089.7,0.0,0.94483,4e-05,5.92088]
[1776604878734,50.14,76110.72,0.0,0.9457,4e-05,5.84815]
[1776604879740,50.14,76152.29,0.0,0.9474,4e-05,5.70613]
[1776604880742,50.14,76173.83,0.0,0.94826,4e-05,5.63329]
[1776604881746,50.15,76178.87,0.0,0.94843,4e-05,5.61901]
[1776604883160,50.15,76184.76,0.0,0.94865,4e-05,5.60036]
[1776604885781,50.16,76179.35,0.0,0.94842,4e-05,5.61968]
[1776604886784,50.16,76214.36,0.0,0.94978,4e-05,5.50392]
[1776604887786,50.16,76207.8,0.0,0.94952,4e-05,5.52647]
[1776604888803,50.17,76196.86,0.0,0.94908,4e-05,5.56365]
[1776604889800,50.17,76202.77,0.0,0.9493,4e-05,5.5446]
[1776604893238,50.18,76225.94,0.0,0.95021,4e-05,5.4659]
[1776604894835,50.18,76226.8,0.0,0.95023,4e-05,5.46461]
[1776604897860,50.19,76202.96,0.0,0.94928,4e-05,5.54544]
[1776604898873,50.19,76193.89,0.0,0.94892,4e-05,5.5764]
[1776604899871,50.19,76197.77,0.0,0.94906,4e-05,5.56409]
[1776604900884,50.19,76161.22,0.0,0.94761,4e-05,5.68726]
[1776604901891,50.19,76160.06,0.0,0.94756,4e-05,5.6913]
[1776604903317,50.2,76159.5,0.0,0.94753,4e-05,5.69409]
[1776604904907,50.2,76145.0,0.0,0.94694,4e-05,5.74379]
[1776604905915,50.2,76141.88,0.0,0.94681,4e-05,5.75481]
[1776604907930,50.2,76135.7,0.0,0.94655,4e-05,5.77626]
[1776604908937,50.2,76150.78,0.0,0.94716,4e-05,5.72485]
[1776604909941,50.2,76147.64,0.0,0.94703,4e-05,5.73594]
[1776604910950,50.22,76155.9,0.0,0.94732,4e-05,5.71178]
[1776604911957,50.22,76159.63,0.0,0.94747,4e-05,5.69957]
[1776604913387,50.22,76152.75,0.0,0.94718,4e-05,5.7238]
[1776604914980,50.22,76144.4,0.0,0.94684,4e-05,5.75226]
[1776604915984,50.22,76139.07,0.0,0.94662,4e-05,5.77046]
[1776604916994,50.22,76134.33,0.0,0.94643,4e-05,5.78664]
[1776604919058,50.22,76130.75,0.0,0.94628,4e-05,5.7988]
[1776604920022,50.22,76152.44,0.0,0.94717,4e-05,5.72477]
[1776604921023,50.22,76166.45,0.0,0.94773,4e-05,5.67736]
[1776604922037,50.22,76193.11,0.0,0.94879,4e-05,5.58785]
[1776604923472,50.22,76220.34,0.0,0.94985,4e-05,5.4974]
[1776604924050,50.22,76220.34,0.0,0.94984,4e-05,5.49778]
[1776604925054,50.22,76220.01,0.0,0.94983,4e-05,5.49931]
[1776604927068,50.23,76206.98,0.0,0.94931,4e-05,5.54344]
[1776604928094,50.23,76202.03,0.0,0.94911,4e-05,5.56062]
[1776604929112,50.23,76182.48,0.0,0.94833,4e-05,5.62637]
[1776604930098,50.23,76173.24,0.0,0.94796,4e-05,5.65767]
[1776604931105,50.23,76178.63,0.0,0.94817,4e-05,5.64003]
[1776604932111,50.23,76209.14,0.0,0.94937,4e-05,5.53851]
[1776604933125,50.24,76210.11,0.0,0.9494,4e-05,5.53566]
[1776604934143,50.24,76219.92,0.0,0.94978,4e-05,5.50314]
[1776604935138,50.24,76226.0,0.0,0.95002,4e-05,5.48311]
[1776604936142,50.24,76224.92,0.0,0.94997,4e-05,5.48679]
[1776604941189,50.24,76226.1,0.0,0.95001,4e-05,5.4835]
[1776604942185,50.24,76208.88,0.0,0.94934,4e-05,5.5407]
[1776604943192,50.24,76199.95,0.0,0.94899,4e-05,5.5708]
[1776604944200,50.24,76208.72,0.0,0.94933,4e-05,5.54188]
[1776604945216,50.24,76215.82,0.0,0.9496,4e-05,5.51831]
[1776604946216,50.24,76215.59,0.0,0.94959,4e-05,5.51914]
[1776604949240,50.24,76209.49,0.0,0.94936,4e-05,5.53955]
[1776604950246,50.24,76194.33,0.0,0.94876,4e-05,5.59012]
[1776604951251,50.24,76187.09,0.0,0.94851,4e-05,5.61068]
[1776604952269,50.24,76188.38,0.0,0.94855,4e-05,5.60657]
[1776604954273,50.25,76197.24,0.0,0.9489,4e-05,5.57738]
[1776604955278,50.25,76192.12,0.0,0.94869,4e-05,5.59478]
[1776604956288,50.25,76184.41,0.0,0.94839,4e-05,5.62062]
[1776604957293,50.25,76199.88,0.0,0.949,4e-05,5.5691]
[1776604958300,50.25,76200.25,0.0,0.949,4e-05,5.56864]
[1776604959307,50.25,76194.21,0.0,0.94876,4e-05,5.58907]
[1776604960313,50.25,76186.64,0.0,0.94846,4e-05,5.61464]
[1776604965378,50.25,76185.12,0.0,0.94839,4e-05,5.6207]
[1776604967366,50.25,76206.98,0.0,0.94925,4e-05,5.54752]
[1776604968387,50.25,76223.85,0.0,0.9499,4e-05,5.49156]
[1776604969384,50.25,76242.84,0.0,0.95063,4e-05,5.42924]
[1776604971398,50.26,76231.12,0.0,0.95018,4e-05,5.468]
[1776604972405,50.25,76218.3,0.0,0.94969,4e-05,5.51016]
[1776604973414,50.25,76198.33,0.0,0.94891,4e-05,5.57616]
[1776604975427,50.25,76204.7,0.0,0.94917,4e-05,5.55449]
[1776604976433,50.25,76226.21,0.0,0.95001,4e-05,5.48246]
[1776604978457,50.25,76232.31,0.0,0.95025,4e-05,5.46222]
[1776604980472,50.25,76225.16,0.0,0.94997,4e-05,5.48598]
[1776604981468,50.25,76219.65,0.0,0.94975,4e-05,5.50439]
[1776604986505,50.25,76200.13,0.0,0.94899,4e-05,5.56958]
[1776604988523,50.25,76205.79,0.0,0.94922,4e-05,5.55032]
[1776604989526,50.25,76217.72,0.0,0.94968,4e-05,5.51038]
[1776604990532,50.25,76223.17,0.0,0.9499,4e-05,5.49206]
[1776604992547,50.25,76217.45,0.0,0.94968,4e-05,5.51041]
[1776604994562,50.24,76211.07,0.0,0.94944,4e-05,5.53094]
[1776604995574,50.24,76197.23,0.0,0.94891,4e-05,5.57663]
[1776604996577,50.24,76184.23,0.0,0.9484,4e-05,5.61967]
[1776605001611,50.24,76184.24,0.0,0.94842,4e-05,5.618]
[1776605005641,50.23,76177.85,0.0,0.94818,4e-05,5.63858]
[1776605008660,50.23,76172.08,0.0,0.94795,4e-05,5.65722]
[1776605009670,50.23,76165.94,0.0,0.94771,4e-05,5.67764]
[1776605010675,50.23,76159.97,0.0,0.94748,4e-05,5.69749]
[1776605012687,50.23,76152.41,0.0,0.94721,4e-05,5.71916]
[1776605013694,50.23,76146.23,0.0,0.94696,4e-05,5.74016]
[1776605018728,50.23,76153.04,0.0,0.94723,4e-05,5.71707]
[1776605021752,50.23,76146.98,0.0,0.94698,4e-05,5.73772]
[1776605024198,50.23,76135.91,0.0,0.94653,4e-05,5.77547]
[1776605025777,50.23,76131.08,0.0,0.94634,4e-05,5.79191]
[1776605026784,50.23,76136.91,0.0,0.94658,4e-05,5.77191]
[1776605027793,50.23,76142.56,0.0,0.94681,4e-05,5.75259]
[1776605028797,50.23,76136.87,0.0,0.94658,4e-05,5.77198]
[1776605029806,50.23,76131.5,0.0,0.94636,4e-05,5.79029]
[1776605032828,50.23,76128.77,0.0,0.94625,4e-05,5.79941]
[1776605037862,50.22,76125.43,0.0,0.94612,4e-05,5.81042]
[1776605042897,50.22,76116.64,0.0,0.94576,4e-05,5.84008]
[1776605044339,50.22,76107.93,0.0,0.9454,4e-05,5.86995]
[1776605045918,50.22,76098.43,0.0,0.94501,4e-05,5.90244]
[1776605046925,50.22,76099.95,0.0,0.94508,4e-05,5.89694]
[1776605047932,50.22,76105.83,0.0,0.94532,4e-05,5.87638]
[1776605050952,50.22,76099.77,0.0,0.94508,4e-05,5.89666]
[1776605052966,50.22,76096.2,0.0,0.94493,4e-05,5.90918]
[1776605055988,50.22,76088.75,0.0,0.94462,4e-05,5.93518]
[1776605058003,50.22,76088.01,0.0,0.94458,4e-05,5.93775]
[1776605060028,50.22,76094.21,0.0,0.94484,4e-05,5.91623]
[1776605061026,50.22,76105.48,0.0,0.94531,4e-05,5.87726]
[1776605062033,50.22,76103.01,0.0,0.94521,4e-05,5.88587]
[1776605066066,50.22,76110.2,0.0,0.94551,4e-05,5.86129]
[1776605068074,50.22,76099.29,0.0,0.94505,4e-05,5.89895]
[1776605069083,50.22,76099.15,0.0,0.94505,4e-05,5.89946]
[1776605071098,50.22,76084.06,0.0,0.94445,4e-05,5.94779]
[1776605072104,50.22,76076.47,0.0,0.94413,4e-05,5.97417]
[1776605073111,50.22,76073.47,0.0,0.944,4e-05,5.98454]
[1776605074552,50.22,76065.64,0.0,0.94367,4e-05,6.01182]
[1776605076136,50.22,76048.96,0.0,0.94296,4e-05,6.07018]
[1776605077143,50.22,76046.04,0.0,0.94284,4e-05,6.08025]
[1776605082182,50.21,76048.07,0.0,0.94294,4e-05,6.072]
[1776605084622,50.21,76062.12,0.0,0.94353,4e-05,6.02301]
[1776605086207,50.21,76064.54,0.0,0.94364,4e-05,6.01441]
[1776605091241,50.21,76060.16,0.0,0.94346,4e-05,6.02912]
[1776605093255,50.21,76053.92,0.0,0.9432,4e-05,6.05077]
[1776605094698,50.21,76059.37,0.0,0.94343,4e-05,6.0313]
[1776605096275,50.21,76060.26,0.0,0.94347,4e-05,6.02806]
[1776605097283,50.21,76054.52,0.0,0.94323,4e-05,6.0481]
[1776605102317,50.21,76055.18,0.0,0.94327,4e-05,6.04513]
[1776605107353,50.21,76058.72,0.0,0.94342,4e-05,6.03216]
[1776605113397,50.2,76058.82,0.0,0.94343,4e-05,6.03129]
[1776605118431,50.2,76063.61,0.0,0.94364,4e-05,6.01411]
[1776605123466,50.2,76064.4,0.0,0.94368,4e-05,6.01111]
[1776605128502,50.2,76062.4,0.0,0.9436,4e-05,6.01789]
[1776605130516,50.2,76054.7,0.0,0.94327,4e-05,6.04479]
[1776605132531,50.2,76061.83,0.0,0.94361,4e-05,6.01544]
[1776605137566,50.2,76055.18,0.0,0.94333,4e-05,6.03851]
[1776605140588,50.2,76059.2,0.0,0.9435,4e-05,6.02425]
[1776605145623,50.2,76060.91,0.0,0.94358,4e-05,6.01813]
[1776605146630,50.2,76072.8,0.0,0.94408,4e-05,5.97658]
[1776605147637,50.2,76078.76,0.0,0.94433,4e-05,5.95588]
[1776605149658,50.2,76070.61,0.0,0.94399,4e-05,5.98443]
[1776605152671,50.2,76079.07,0.0,0.94434,4e-05,5.95507]
[1776605154685,50.2,76084.33,0.0,0.94456,4e-05,5.93697]
[1776605159720,50.2,76085.4,0.0,0.9446,4e-05,5.93372]
[1776605163748,50.2,76100.13,0.0,0.94521,4e-05,5.88314]
[1776605164755,50.2,76111.51,0.0,0.94569,4e-05,5.84376]
[1776605166774,50.2,76117.0,0.0,0.94591,4e-05,5.8247]
[1776605167778,50.2,76122.95,0.0,0.94616,4e-05,5.80457]
[1776605169794,50.2,76115.66,0.0,0.94585,4e-05,5.83013]
[1776605171807,50.2,76107.99,0.0,0.94553,4e-05,5.8566]
[1776605174833,50.2,76116.51,0.0,0.94589,4e-05,5.82687]
[1776605175839,50.2,76124.31,0.0,0.94621,4e-05,5.80005]
[1776605176844,50.2,76129.46,0.0,0.94642,4e-05,5.78238]
[1776605177850,50.2,76121.49,0.0,0.9461,4e-05,5.80961]
[1776605182886,50.2,76120.46,0.0,0.94606,4e-05,5.81284]
[1776605185906,50.2,76114.93,0.0,0.94583,4e-05,5.8316]
[1776605190940,50.2,76118.84,0.0,0.946,4e-05,5.81773]
[1776605195400,50.2,76123.2,0.0,0.94621,4e-05,5.79855]
[1776605201011,50.2,76126.33,0.0,0.94634,4e-05,5.78767]
[1776605205470,50.2,76130.19,0.0,0.9465,4e-05,5.77447]
[1776605211086,50.2,76121.75,0.0,0.94615,4e-05,5.80346]
[1776605212089,50.2,76121.6,0.0,0.94615,4e-05,5.80395]
[1776605217133,50.2,76113.06,0.0,0.9458,4e-05,5.83312]
[1776605219140,50.2,76105.45,0.0,0.94549,4e-05,5.85916]
[1776605224173,50.2,76101.86,0.0,0.94534,4e-05,5.87094]
[1776605227194,50.19,76115.42,0.0,0.94591,4e-05,5.82379]
[1776605228201,50.19,76118.46,0.0,0.94604,4e-05,5.81327]
[1776605230216,50.19,76125.6,0.0,0.94633,4e-05,5.78869]
[1776605235681,50.19,76118.84,0.0,0.94606,4e-05,5.81167]
[1776605241303,50.19,76116.04,0.0,0.94594,4e-05,5.82092]
[1776605246331,50.19,76117.2,0.0,0.946,4e-05,5.81655]
[1776605251365,50.19,76116.82,0.0,0.94602,4e-05,5.81347]
[1776605254387,50.19,76135.33,0.0,0.94678,4e-05,5.74992]
[1776605255821,50.19,76138.5,0.0,0.94691,4e-05,5.73918]
[1776605261438,50.19,76139.54,0.0,0.94695,4e-05,5.73584]
[1776605262445,50.19,76132.06,0.0,0.94664,4e-05,5.76138]
[1776605263450,50.19,76118.53,0.0,0.94609,4e-05,5.8077]
[1776605264457,50.19,76101.56,0.0,0.94539,4e-05,5.86604]
[1776605265895,50.19,76100.23,0.0,0.94534,4e-05,5.87028]
[1776605268487,50.19,76093.07,0.0,0.94504,4e-05,5.89467]
[1776605269492,50.19,76083.24,0.0,0.94463,4e-05,5.92891]
[1776605270499,50.19,76081.82,0.0,0.94457,4e-05,5.93391]
[1776605272539,50.19,76068.3,0.0,0.944,4e-05,5.98113]
[1776605273531,50.19,76065.22,0.0,0.94387,4e-05,5.99187]
[1776605278566,50.19,76074.41,0.0,0.94426,4e-05,5.95957]
[1776605280580,50.19,76076.19,0.0,0.94433,4e-05,5.95337]
[1776605284609,50.19,76081.79,0.0,0.94457,4e-05,5.9339]
[1776605286037,50.18,76108.75,0.0,0.9457,4e-05,5.84007]
[1776605291657,50.19,76106.43,0.0,0.9456,4e-05,5.84859]
[1776605293673,50.19,76106.32,0.0,0.9456,4e-05,5.84874]
[1776605299712,50.19,76104.82,0.0,0.94552,4e-05,5.85475]
[1776605304750,50.19,76099.93,0.0,0.94531,4e-05,5.8722]
[1776605309785,50.19,76091.45,0.0,0.94495,4e-05,5.90198]
[1776605312806,50.19,76083.26,0.0,0.94464,4e-05,5.92643]
[1776605313814,50.19,76075.78,0.0,0.94433,4e-05,5.95242]
[1776605314827,50.19,76070.53,0.0,0.94411,4e-05,5.97067]
[1776605316844,50.19,76063.57,0.0,0.94382,4e-05,5.99484]
[1776605317841,50.19,76054.36,0.0,0.94342,4e-05,6.02699]
[1776605320865,50.19,76047.93,0.0,0.94315,4e-05,6.0491]
[1776605324892,50.19,76041.36,0.0,0.94288,4e-05,6.07151]
[1776605328937,50.18,76053.39,0.0,0.9434,4e-05,6.02861]
[1776605329931,50.18,76052.22,0.0,0.94336,4e-05,6.03246]
[1776605334965,50.18,76050.93,0.0,0.94331,4e-05,6.03635]
[1776605339999,50.18,76049.41,0.0,0.94325,4e-05,6.04106]
[1776605345038,50.18,76047.42,0.0,0.94317,4e-05,6.04743]
[1776605348057,50.18,76041.2,0.0,0.94291,4e-05,6.06892]
[1776605353092,50.17,76050.12,0.0,0.9433,4e-05,6.03689]
[1776605356121,50.17,76040.32,0.0,0.94288,4e-05,6.07105]
[1776605359285,50.17,76046.56,0.0,0.94316,4e-05,6.04866]
[1776605361163,50.17,76035.76,0.0,0.9427,4e-05,6.08653]
[1776605362169,50.17,76035.6,0.0,0.94269,4e-05,6.08693]
[1776605365199,50.17,76027.13,0.0,0.94233,4e-05,6.11639]
[1776605366611,50.17,76025.91,0.0,0.94228,4e-05,6.1205]
[1776605370235,50.16,76035.49,0.0,0.94271,4e-05,6.08566]
[1776605371242,50.16,76044.77,0.0,0.94314,4e-05,6.04864]
[1776605372249,50.16,76045.02,0.0,0.94316,4e-05,6.04763]
[1776605377283,50.16,76043.18,0.0,0.94308,4e-05,6.05349]
[1776605382319,50.16,76040.08,0.0,0.94296,4e-05,6.06377]
[1776605387354,50.16,76036.71,0.0,0.94282,4e-05,6.0749]
[1776605392389,50.15,76041.19,0.0,0.94302,4e-05,6.0583]
[1776605396824,50.15,76050.72,0.0,0.94344,4e-05,6.02412]
[1776605399441,50.15,76052.11,0.0,0.9435,4e-05,6.01908]
[1776605402465,50.15,76066.97,0.0,0.94414,4e-05,5.96639]
[1776605403469,50.15,76087.69,0.0,0.94501,4e-05,5.8943]
[1776605404478,50.15,76110.11,0.0,0.94595,4e-05,5.81701]
[1776605405487,50.15,76100.23,0.0,0.94553,4e-05,5.8513]
[1776605406896,50.15,76109.62,0.0,0.94592,4e-05,5.81935]
[1776605408505,50.15,76107.72,0.0,0.94584,4e-05,5.82577]
[1776605413542,50.15,76108.34,0.0,0.94587,4e-05,5.82301]
[1776605418583,50.15,76110.6,0.0,0.94597,4e-05,5.81463]
[1776605421617,50.15,76121.35,0.0,0.94642,4e-05,5.77735]
[1776605423636,50.15,76127.28,0.0,0.94666,4e-05,5.75703]
[1776605424636,50.15,76118.19,0.0,0.94629,4e-05,5.78812]
[1776605425644,50.15,76107.26,0.0,0.94584,4e-05,5.8256]
[1776605427050,50.14,76111.97,0.0,0.94604,4e-05,5.80927]
[1776605432693,50.14,76114.5,0.0,0.94618,4e-05,5.79589]
[1776605435714,50.14,76098.57,0.0,0.94553,4e-05,5.8506]
[1776605437120,50.14,76076.74,0.0,0.94461,4e-05,5.92627]
[1776605437730,50.14,76076.74,0.0,0.94461,4e-05,5.92635]
[1776605439745,50.14,76069.03,0.0,0.94429,4e-05,5.9533]
[1776605442762,50.14,76065.96,0.0,0.94416,4e-05,5.96404]
[1776605443770,50.14,76060.37,0.0,0.94392,4e-05,5.98358]
[1776605445784,50.14,76057.06,0.0,0.94378,4e-05,5.99509]
[1776605449812,50.14,76044.49,0.0,0.94324,4e-05,6.03901]
[1776605450826,50.14,76039.34,0.0,0.94302,4e-05,6.05704]
[1776605451826,50.14,76037.3,0.0,0.94294,4e-05,6.06394]
[1776605454846,50.14,76031.49,0.0,0.94269,4e-05,6.08415]
[1776605455854,50.14,76027.94,0.0,0.94254,4e-05,6.09652]
[1776605458882,50.14,76026.39,0.0,0.94248,4e-05,6.10179]
[1776605463909,50.14,76028.2,0.0,0.94256,4e-05,6.09478]
[1776605466931,50.13,76019.01,0.0,0.94217,4e-05,6.1266]
[1776605467937,50.12,76018.46,0.0,0.94218,4e-05,6.12541]
[1776605469954,50.1,76012.49,0.0,0.942,4e-05,6.14043]
[1776605470959,50.09,76010.15,0.0,0.94194,4e-05,6.1454]
[1776605471970,50.08,76015.8,0.0,0.94222,4e-05,6.1219]
[1776605472976,50.08,76027.72,0.0,0.94275,4e-05,6.07932]
[1776605473980,50.08,76031.11,0.0,0.9429,4e-05,6.06709]
[1776605479015,50.07,76031.42,0.0,0.94292,4e-05,6.06487]
[1776605484063,50.07,76032.52,0.0,0.94298,4e-05,6.05987]
[1776605486077,50.07,76017.95,0.0,0.94236,4e-05,6.11104]
[1776605487099,50.07,76023.39,0.0,0.9426,4e-05,6.09144]
[1776605488091,50.07,76028.46,0.0,0.94282,4e-05,6.07322]
[1776605490104,50.06,76038.14,0.0,0.94324,4e-05,6.03858]
[1776605492119,50.06,76042.68,0.0,0.94348,4e-05,6.01815]
[1776605495140,50.06,76047.56,0.0,0.94369,4e-05,6.00057]
[1776605500174,50.06,76041.28,0.0,0.94343,4e-05,6.02201]
[1776605505209,50.06,76042.55,0.0,0.94349,4e-05,6.0168]
[1776605507223,50.06,76034.97,0.0,0.94317,4e-05,6.0432]
[1776605512259,50.05,76035.67,0.0,0.94321,4e-05,6.0398]
[1776605517294,50.05,76032.78,0.0,0.9431,4e-05,6.049]
[1776605522329,50.05,76028.92,0.0,0.94295,4e-05,6.06154]
[1776605525353,50.04,76037.69,0.0,0.94333,4e-05,6.02963]
[1776605530386,50.04,76035.79,0.0,0.94327,4e-05,6.0353]
[1776605535421,50.04,76035.06,0.0,0.94324,4e-05,6.03703]
[1776605540456,50.03,76037.12,0.0,0.94335,4e-05,6.02854]
[1776605545492,50.03,76038.92,0.0,0.94344,4e-05,6.02113]
[1776605546498,50.03,76045.05,0.0,0.9437,4e-05,5.99937]
[1776605547905,50.03,76048.2,0.0,0.94384,4e-05,5.98814]
[1776605549519,50.02,76054.97,0.0,0.94415,4e-05,5.96288]
[1776605550527,50.02,76062.49,0.0,0.94447,4e-05,5.93649]
[1776605551534,50.02,76063.02,0.0,0.94452,4e-05,5.93053]
[1776605555562,50.02,76049.23,0.0,0.94394,4e-05,5.9787]
[1776605557974,50.02,76048.64,0.0,0.94391,4e-05,5.98067]
[1776605563618,50.02,76044.92,0.0,0.94376,4e-05,5.9933]
[1776605568653,50.02,76041.09,0.0,0.9436,4e-05,6.00635]
[1776605573688,50.02,76040.5,0.0,0.94358,4e-05,6.00797]
[1776605574699,50.02,76047.91,0.0,0.9439,4e-05,5.98185]
[1776605575703,50.02,76046.05,0.0,0.94382,4e-05,5.98834]
[1776605579736,50.02,76038.33,0.0,0.94349,4e-05,6.01527]
[1776605580738,50.02,76021.84,0.0,0.94278,4e-05,6.07342]
[1776605581748,50.01,76019.28,0.0,0.94267,4e-05,6.08231]
[1776605586779,50.01,76022.34,0.0,0.94282,4e-05,6.07044]
[1776605594836,50.01,76024.73,0.0,0.94294,4e-05,6.06029]
[1776605598278,50.0,76001.37,0.0,0.94193,4e-05,6.14241]
[1776605599872,50.0,76004.17,0.0,0.94206,4e-05,6.13208]
[1776605604913,50.0,76005.69,0.0,0.94215,4e-05,6.12501]
[1776605609948,49.99,76010.37,0.0,0.94237,4e-05,6.1068]
[1776605612969,49.99,76002.27,0.0,0.94206,4e-05,6.13066]
[1776605613976,49.99,75997.13,0.0,0.94184,4e-05,6.14868]
[1776605619011,49.98,75997.18,0.0,0.94186,4e-05,6.1469]
[1776605621025,49.98,75992.55,0.0,0.94167,4e-05,6.16281]
[1776605626060,49.97,75996.54,0.0,0.94186,4e-05,6.14696]
[1776605628074,49.97,75990.03,0.0,0.94158,4e-05,6.16965]
[1776605631096,49.97,75985.18,0.0,0.94138,4e-05,6.18605]
[1776605637142,49.96,75988.46,0.0,0.94155,4e-05,6.1724]
[1776605641174,49.96,75995.01,0.0,0.94185,4e-05,6.14778]
[1776605643181,49.96,75999.33,0.0,0.94204,4e-05,6.13186]
[1776605648219,49.95,76000.66,0.0,0.94212,4e-05,6.12596]
[1776605654275,49.95,76002.01,0.0,0.94219,4e-05,6.1198]
[1776605655272,49.95,76017.09,0.0,0.94285,4e-05,6.06582]
[1776605656279,49.95,76041.02,0.0,0.94388,4e-05,5.98134]
[1776605659301,49.95,76035.14,0.0,0.94363,4e-05,6.002]
[1776605664336,49.95,76030.23,0.0,0.94343,4e-05,6.01901]
[1776605665342,49.95,76024.25,0.0,0.94317,4e-05,6.04003]
[1776605668362,49.94,76018.54,0.0,0.94293,4e-05,6.05985]
[1776605672397,49.94,76025.89,0.0,0.94329,4e-05,6.02918]
[1776605673404,49.94,76033.47,0.0,0.94361,4e-05,6.00236]
[1776605678436,49.94,76037.76,0.0,0.9438,4e-05,5.987]
[1776605679446,49.94,76032.4,0.0,0.94357,4e-05,6.0058]
[1776605684478,49.94,76041.98,0.0,0.94399,4e-05,5.97175]
[1776605685487,49.94,76043.39,0.0,0.94405,4e-05,5.96678]
[1776605690521,49.94,76046.44,0.0,0.94418,4e-05,5.95609]
[1776605694549,49.94,76040.34,0.0,0.94392,4e-05,5.97755]
[1776605695555,49.94,76039.59,0.0,0.94388,4e-05,5.98017]
[1776605696561,49.94,76034.25,0.0,0.94366,4e-05,5.99893]
[1776605701602,49.94,76037.02,0.0,0.94378,4e-05,5.98892]
[1776605705632,49.94,76031.69,0.0,0.94355,4e-05,6.00751]
[1776605706638,49.94,76031.35,0.0,0.94354,4e-05,6.00863]
[1776605709059,49.94,76043.0,0.0,0.94404,4e-05,5.96748]
[1776605713690,49.94,76049.55,0.0,0.94432,4e-05,5.94443]
[1776605719132,49.94,76052.12,0.0,0.94443,4e-05,5.9355]
[1776605723761,49.94,76062.14,0.0,0.94485,4e-05,5.90077]
[1776605726781,49.94,76057.0,0.0,0.94463,4e-05,5.91897]
[1776605731817,49.94,76048.93,0.0,0.94431,4e-05,5.94346]
[1776605736851,49.94,76046.8,0.0,0.94422,4e-05,5.9512]
[1776605741886,49.94,76045.52,0.0,0.94416,4e-05,5.95592]
[1776605746921,49.94,76041.63,0.0,0.94399,4e-05,5.96988]
[1776605751956,49.94,76038.16,0.0,0.94384,4e-05,5.9822]
[1776605756991,49.94,76037.52,0.0,0.94382,4e-05,5.98448]
[1776605762032,49.94,76035.08,0.0,0.94371,4e-05,5.99301]
[1776605767067,49.94,76032.67,0.0,0.94361,4e-05,6.0014]
[1776605772103,49.94,76031.39,0.0,0.94356,4e-05,6.0058]
[1776605777138,49.94,76012.81,0.0,0.94276,4e-05,6.07123]
[1776605782173,49.94,76013.31,0.0,0.94279,4e-05,6.06867]
[1776605785193,49.94,76008.92,0.0,0.9426,4e-05,6.08372]
[1776605786200,49.94,76001.37,0.0,0.94228,4e-05,6.11034]
[1776605787207,49.94,75995.28,0.0,0.94201,4e-05,6.13179]
[1776605789637,49.93,76001.52,0.0,0.94229,4e-05,6.10903]
[1776605795276,49.93,76014.3,0.0,0.9429,4e-05,6.05818]
[1776605799300,49.93,76007.4,0.0,0.94261,4e-05,6.08209]
[1776605801314,49.93,76001.86,0.0,0.94237,4e-05,6.10139]
[1776605803328,49.92,75996.67,0.0,0.94215,4e-05,6.11942]
[1776605808363,49.92,75988.23,0.0,0.94179,4e-05,6.14836]
[1776605813398,49.92,75989.67,0.0,0.94187,4e-05,6.14206]
[1776605818432,49.91,75988.97,0.0,0.94186,4e-05,6.14301]
[1776605823468,49.91,75987.9,0.0,0.94183,4e-05,6.14549]
[1776605828503,49.9,75987.73,0.0,0.94183,4e-05,6.145]
[1776605833542,49.9,75987.59,0.0,0.94185,4e-05,6.14387]
[1776605839582,49.89,75987.81,0.0,0.94187,4e-05,6.14171]
[1776605842611,49.89,75977.45,0.0,0.94143,4e-05,6.17766]
[1776605843618,49.89,75970.53,0.0,0.94112,4e-05,6.20216]
[1776605848651,49.88,75965.35,0.0,0.94092,4e-05,6.21893]
[1776605852684,49.88,75958.48,0.0,0.94066,4e-05,6.23812]
[1776605857719,49.87,75958.29,0.0,0.94067,4e-05,6.23748]
[1776605862755,49.87,75957.14,0.0,0.94064,4e-05,6.23968]
[1776605867796,49.86,75957.14,0.0,0.94066,4e-05,6.23807]
[1776605870200,49.86,75980.28,0.0,0.9417,4e-05,6.15402]
[1776605873831,49.86,75990.22,0.0,0.94215,4e-05,6.11794]
[1776605874840,49.85,75997.05,0.0,0.94245,4e-05,6.09345]
[1776605875851,49.85,76000.2,0.0,0.94259,4e-05,6.08214]
[1776605876859,49.85,76002.89,0.0,0.9427,4e-05,6.07245]
[1776605881888,49.85,76009.41,0.0,0.94299,4e-05,6.04915]
[1776605886923,49.85,76000.84,0.0,0.94262,4e-05,6.07958]
[1776605887939,49.85,75993.9,0.0,0.94231,4e-05,6.10426]
[1776605888943,49.85,75994.27,0.0,0.94233,4e-05,6.10286]
[1776605893971,49.85,75991.45,0.0,0.94221,4e-05,6.11243]
[1776605900411,49.85,75993.27,0.0,0.9423,4e-05,6.10538]
[1776605908070,49.85,75994.42,0.0,0.94236,4e-05,6.10066]
[1776605912097,49.85,75990.15,0.0,0.94221,4e-05,6.11125]
[1776605914111,49.85,75995.29,0.0,0.94244,4e-05,6.09271]
[1776605917133,49.84,76005.35,0.0,0.94288,4e-05,6.05671]
[1776605922167,49.84,76005.84,0.0,0.9429,4e-05,6.0549]
[1776605927203,49.84,76010.99,0.0,0.94313,4e-05,6.03668]
[1776605932236,49.84,76011.86,0.0,0.94316,4e-05,6.03375]
[1776605937272,49.85,76013.12,0.0,0.94321,4e-05,6.02942]
[1776605942308,49.85,76013.27,0.0,0.94322,4e-05,6.02904]
[1776605947343,49.85,76011.27,0.0,0.94313,4e-05,6.03622]
[1776605952379,49.85,76013.65,0.0,0.94323,4e-05,6.02794]
[1776605957414,49.85,76012.84,0.0,0.94319,4e-05,6.03109]
[1776605962448,49.85,76011.51,0.0,0.94313,4e-05,6.03602]
[1776605969500,49.85,76009.63,0.0,0.94305,4e-05,6.04299]
[1776605972520,49.85,76015.15,0.0,0.94332,4e-05,6.01949]
[1776605977555,49.85,76016.83,0.0,0.94339,4e-05,6.01403]
[1776605982590,49.85,76016.62,0.0,0.94337,4e-05,6.01527]
[1776605983597,49.85,76035.08,0.0,0.94416,4e-05,5.95039]
[1776605987626,49.86,76025.59,0.0,0.94375,4e-05,5.9845]
[1776605991654,49.86,76034.15,0.0,0.94409,4e-05,5.9566]
[1776605993673,49.87,76039.86,0.0,0.94431,4e-05,5.93865]
[1776605996689,49.87,76046.41,0.0,0.94458,4e-05,5.91632]
[1776606001723,49.88,76050.24,0.0,0.94473,4e-05,5.90392]
[1776606006759,49.88,76048.24,0.0,0.94463,4e-05,5.91251]
[1776606011795,49.89,76045.69,0.0,0.9445,4e-05,5.92264]
[1776606014825,49.89,76040.2,0.0,0.94426,4e-05,5.94256]
[1776606019854,49.89,76038.44,0.0,0.94418,4e-05,5.94965]
[1776606023879,49.89,76029.69,0.0,0.94379,4e-05,5.98107]
[1776606024887,49.89,76028.11,0.0,0.94372,4e-05,5.98673]
[1776606029924,49.9,76027.22,0.0,0.94368,4e-05,5.9903]
[1776606032946,49.9,76022.09,0.0,0.94349,4e-05,6.00447]
[1776606035967,49.9,76016.67,0.0,0.94326,4e-05,6.02382]
[1776606041393,49.9,76013.05,0.0,0.9431,4e-05,6.03668]
[1776606047045,49.9,76015.62,0.0,0.94321,4e-05,6.02753]
[1776606052080,49.9,76015.2,0.0,0.94319,4e-05,6.02907]
[1776606057122,49.9,76014.05,0.0,0.94314,4e-05,6.03317]
[1776606058125,49.9,76034.9,0.0,0.94404,4e-05,5.95963]
[1776606059132,49.9,76035.74,0.0,0.94408,4e-05,5.95658]
[1776606064168,49.89,76038.3,0.0,0.9442,4e-05,5.9465]
[1776606069201,49.89,76041.01,0.0,0.94433,4e-05,5.93593]
[1776606075247,49.89,76040.47,0.0,0.94432,4e-05,5.93668]
[1776606077257,49.89,76030.15,0.0,0.94388,4e-05,5.97286]
[1776606079271,49.89,76028.56,0.0,0.94381,4e-05,5.97859]
[1776606081678,49.89,76019.79,0.0,0.94343,4e-05,6.0097]
[1776606083299,49.89,76019.83,0.0,0.94343,4e-05,6.00956]
[1776606088336,49.89,76018.94,0.0,0.94339,4e-05,6.01271]
[1776606093369,49.89,76021.42,0.0,0.94353,4e-05,5.99985]
[1776606094376,49.89,76026.85,0.0,0.94377,4e-05,5.98071]
[1776606099410,49.89,76023.77,0.0,0.94363,4e-05,5.99165]
[1776606104446,49.89,76022.73,0.0,0.94359,4e-05,5.9953]
[1776606109481,49.89,76025.51,0.0,0.94371,4e-05,5.9854]
[1776606111889,49.89,76029.25,0.0,0.94387,4e-05,5.97228]
[1776606117538,49.89,76027.15,0.0,0.94378,4e-05,5.97983]
[1776606122572,49.89,76025.09,0.0,0.94369,4e-05,5.98715]
[1776606127607,49.89,76024.63,0.0,0.94367,4e-05,5.98874]
[1776606132029,49.89,76031.59,0.0,0.94397,4e-05,5.96419]
[1776606132645,49.89,76031.59,0.0,0.94397,4e-05,5.96421]
[1776606137679,49.89,76032.7,0.0,0.94401,4e-05,5.9604]
[1776606142716,49.89,76026.53,0.0,0.94375,4e-05,5.98216]
[1776606146741,49.89,76021.38,0.0,0.94353,4e-05,6.0002]
[1776606149763,49.89,76025.9,0.0,0.94372,4e-05,5.9842]
[1776606151777,49.89,76031.16,0.0,0.94399,4e-05,5.96149]
[1776606153794,49.89,76035.83,0.0,0.94419,4e-05,5.94487]
[1776606155805,49.89,76043.16,0.0,0.9445,4e-05,5.91905]
[1776606157819,49.88,76036.92,0.0,0.94424,4e-05,5.94081]
[1776606162853,49.88,76032.37,0.0,0.94405,4e-05,5.95635]
[1776606167888,49.88,76032.84,0.0,0.94407,4e-05,5.95422]
[1776606173930,49.88,76030.62,0.0,0.94399,4e-05,5.9614]
[1776606179972,49.88,76032.63,0.0,0.94409,4e-05,5.95319]
[1776606182993,49.87,76040.3,0.0,0.94442,4e-05,5.92572]
[1776606188030,49.87,76044.08,0.0,0.94459,4e-05,5.91178]
[1776606191049,49.87,76037.17,0.0,0.9443,4e-05,5.93549]
[1776606196084,49.87,76037.62,0.0,0.94433,4e-05,5.93299]
[1776606202528,49.86,76039.8,0.0,0.94444,4e-05,5.92423]
[1776606208168,49.86,76040.35,0.0,0.94447,4e-05,5.92116]
[1776606215218,49.85,76040.5,0.0,0.94453,4e-05,5.91517]
[1776606223274,49.85,76045.51,0.0,0.94476,4e-05,5.89618]
[1776606224280,49.85,76036.64,0.0,0.94438,4e-05,5.92724]
[1776606225287,49.85,76033.95,0.0,0.94427,4e-05,5.93664]
[1776606227703,49.85,76025.7,0.0,0.94392,4e-05,5.96552]
[1776606233344,49.84,76020.9,0.0,0.94373,4e-05,5.98113]
[1776606237773,49.83,76025.03,0.0,0.94396,4e-05,5.96197]
[1776606243415,49.83,76023.54,0.0,0.94391,4e-05,5.96621]
[1776606248449,49.82,76020.75,0.0,0.9438,4e-05,5.97509]
[1776606251470,49.82,76015.63,0.0,0.94359,4e-05,5.99256]
[1776606256506,49.82,76017.69,0.0,0.94369,4e-05,5.98427]
[1776606261549,49.81,76021.8,0.0,0.94387,4e-05,5.96894]
[1776606264562,49.81,76030.03,0.0,0.94423,4e-05,5.93958]
[1776606269597,49.81,76028.98,0.0,0.94419,4e-05,5.94282]
[1776606274633,49.81,76028.85,0.0,0.94423,4e-05,5.93871]
[1776606280676,49.81,76034.03,0.0,0.94445,4e-05,5.92004]
[1776606285711,49.81,76037.98,0.0,0.94463,4e-05,5.90545]
[1776606286718,49.8,76046.67,0.0,0.945,4e-05,5.87481]
[1776606288125,49.79,76050.62,0.0,0.94521,4e-05,5.85719]
[1776606293781,49.76,76053.29,0.0,0.94542,4e-05,5.83967]
[1776606299824,49.76,76054.71,0.0,0.94549,4e-05,5.83445]
[1776606304860,49.76,76051.55,0.0,0.94535,4e-05,5.84557]
[1776606307882,49.76,76046.46,0.0,0.94514,4e-05,5.86334]
[1776606308891,49.76,76038.7,0.0,0.94481,4e-05,5.89041]
[1776606310901,49.76,76029.04,0.0,0.9444,4e-05,5.92408]
[1776606311909,49.76,76022.69,0.0,0.94413,4e-05,5.94626]
[1776606313922,49.76,76012.41,0.0,0.94369,4e-05,5.98232]
[1776606318956,49.76,76006.74,0.0,0.94345,4e-05,6.00213]
[1776606322986,49.75,76001.57,0.0,0.94325,4e-05,6.01846]
[1776606328021,49.75,75998.0,0.0,0.94311,4e-05,6.03021]
[1776606332049,49.75,75986.35,0.0,0.94264,4e-05,6.06721]
[1776606334061,49.75,75980.07,0.0,0.94236,4e-05,6.08931]
[1776606339098,49.74,75975.96,0.0,0.94219,4e-05,6.10321]
[1776606344135,49.74,75978.2,0.0,0.9423,4e-05,6.09448]
[1776606349170,49.74,75975.77,0.0,0.9422,4e-05,6.10252]
[1776606353198,49.74,75966.76,0.0,0.94181,4e-05,6.13459]
[1776606358232,49.74,75966.48,0.0,0.9418,4e-05,6.13465]
[1776606361288,49.73,75954.26,0.0,0.94127,4e-05,6.17804]
[1776606362297,49.73,75950.89,0.0,0.94112,4e-05,6.18994]
[1776606365316,49.73,75965.83,0.0,0.9418,4e-05,6.13527]
[1776606366323,49.73,75965.35,0.0,0.94178,4e-05,6.13678]
[1776606368686,49.73,75959.36,0.0,0.94152,4e-05,6.15789]
[1776606371358,49.73,75959.28,0.0,0.94152,4e-05,6.15745]
[1776606376394,49.72,75961.93,0.0,0.94166,4e-05,6.14664]
[1776606381429,49.72,75963.05,0.0,0.94172,4e-05,6.14147]
[1776606386463,49.71,75961.65,0.0,0.94167,4e-05,6.14537]
[1776606390491,49.71,75966.69,0.0,0.9419,4e-05,6.12637]
[1776606393512,49.71,75967.33,0.0,0.94198,4e-05,6.1192]
[1776606395526,49.71,75961.71,0.0,0.94173,4e-05,6.13902]
[1776606397541,49.71,75952.96,0.0,0.94135,4e-05,6.17008]
[1776606398899,49.7,75952.7,0.0,0.94134,4e-05,6.17048]
[1776606402585,49.7,75943.95,0.0,0.94096,4e-05,6.20122]
[1776606403583,49.7,75947.33,0.0,0.94112,4e-05,6.18867]
[1776606404590,49.7,75952.34,0.0,0.94135,4e-05,6.17027]
[1776606408970,49.69,75959.3,0.0,0.94167,4e-05,6.14375]
[1776606410637,49.69,75965.68,0.0,0.94196,4e-05,6.12056]
[1776606411643,49.69,75959.87,0.0,0.9417,4e-05,6.1412]
[1776606412646,49.68,75958.82,0.0,0.94171,4e-05,6.14025]
[1776606413654,49.67,75953.55,0.0,0.94151,4e-05,6.15658]
[1776606414661,49.65,75953.15,0.0,0.94156,4e-05,6.15283]
[1776606419039,49.55,75961.17,0.0,0.94227,4e-05,6.09446]
[1776606421710,49.52,75953.7,0.0,0.94204,4e-05,6.11271]
[1776606422717,49.5,75954.85,0.0,0.94219,4e-05,6.10045]
[1776606427751,49.43,75955.33,0.0,0.94243,4e-05,6.08075]
[1776606430774,49.43,75947.73,0.0,0.94212,4e-05,6.10602]
[1776606431780,49.43,75947.9,0.0,0.94213,4e-05,6.10481]
[1776606432786,49.42,75954.77,0.0,0.94244,4e-05,6.07948]
[1776606433794,49.42,75955.53,0.0,0.94248,4e-05,6.07659]
[1776606439185,49.42,75956.23,0.0,0.94251,4e-05,6.07379]
[1776606444871,49.42,75956.83,0.0,0.94254,4e-05,6.07146]
[1776606449912,49.42,75955.17,0.0,0.94247,4e-05,6.07714]
[1776606454942,49.42,75951.89,0.0,0.94237,4e-05,6.08443]
[1776606457987,49.42,75945.0,0.0,0.94206,4e-05,6.10895]
[1776606459331,49.42,75915.57,0.0,0.94074,5e-05,6.21594]
[1776606460988,49.42,75923.48,0.0,0.94111,5e-05,6.18653]
[1776606461993,49.42,75932.13,0.0,0.94149,4e-05,6.15514]
[1776606463002,49.42,75939.38,0.0,0.94182,4e-05,6.12905]
[1776606466022,49.42,75933.56,0.0,0.94155,4e-05,6.15035]
[1776606470055,49.42,75925.54,0.0,0.94119,5e-05,6.17957]
[1776606475087,49.42,75923.26,0.0,0.94109,5e-05,6.18792]
[1776606481129,49.42,75924.05,0.0,0.94113,5e-05,6.18483]
[1776606486169,49.42,75923.08,0.0,0.94109,5e-05,6.18765]
[1776606491204,49.42,75920.8,0.0,0.94099,5e-05,6.19564]
[1776606492212,49.42,75934.02,0.0,0.94159,4e-05,6.14758]
[1776606496241,49.41,75939.62,0.0,0.94184,4e-05,6.1271]
[1776606501276,49.41,75935.97,0.0,0.94168,4e-05,6.13998]
[1776606506312,49.41,75936.87,0.0,0.94172,4e-05,6.13687]
[1776606511345,49.41,75939.01,0.0,0.94185,4e-05,6.12485]
[1776606516381,49.41,75941.27,0.0,0.94195,4e-05,6.11656]
[1776606521417,49.41,75942.2,0.0,0.942,4e-05,6.11304]
[1776606526467,49.41,75940.19,0.0,0.94191,4e-05,6.12029]
[1776606527474,49.41,75933.91,0.0,0.94163,4e-05,6.14314]
[1776606528481,49.41,75933.08,0.0,0.94159,4e-05,6.14624]
[1776606531502,49.41,75939.08,0.0,0.94186,4e-05,6.12426]
[1776606536538,49.41,75944.1,0.0,0.94209,4e-05,6.10581]
[1776606537544,49.41,75945.13,0.0,0.94213,4e-05,6.10207]
[1776606541572,49.41,75957.47,0.0,0.94268,4e-05,6.05761]
[1776606542579,49.41,75958.47,0.0,0.94272,4e-05,6.05406]
[1776606545614,49.41,75950.24,0.0,0.94236,4e-05,6.08372]
[1776606546628,49.41,75950.67,0.0,0.94238,4e-05,6.08215]
[1776606547627,49.41,75964.36,0.0,0.94298,4e-05,6.03298]
[1776606548635,49.41,75973.46,0.0,0.94338,4e-05,6.0005]
[1776606549971,49.41,75974.92,0.0,0.94344,4e-05,5.99539]
[1776606555683,49.41,75972.62,0.0,0.94334,4e-05,6.00424]
[1776606558704,49.41,75962.87,0.0,0.9429,4e-05,6.03942]
[1776606560044,49.41,75963.64,0.0,0.94294,4e-05,6.0367]
[1776606565754,49.41,75962.29,0.0,0.94288,4e-05,6.04145]
[1776606570113,49.41,75945.6,0.0,0.94214,4e-05,6.10148]
[1776606576834,49.42,75944.4,0.0,0.94211,4e-05,6.10255]
[1776606581871,49.42,75944.54,0.0,0.94212,4e-05,6.10175]
[1776606586903,49.42,75944.45,0.0,0.94212,4e-05,6.10179]
[1776606594960,49.41,75945.43,0.0,0.94217,4e-05,6.09777]
[1776606600328,49.41,75963.55,0.0,0.94298,4e-05,6.03189]
[1776606602024,49.41,75965.84,0.0,0.94309,4e-05,6.02333]
[1776606607054,49.4,75968.31,0.0,0.94322,4e-05,6.01277]
[1776606610397,49.4,75975.52,0.0,0.94355,4e-05,5.98568]
[1776606612092,49.4,75976.65,0.0,0.9436,4e-05,5.98136]
[1776606617127,49.39,75974.55,0.0,0.94353,4e-05,5.98714]
[1776606622162,49.39,75973.34,0.0,0.94349,4e-05,5.99006]
[1776606627198,49.38,75973.27,0.0,0.9435,4e-05,5.98899]
[1776606632231,49.38,75976.87,0.0,0.94371,4e-05,5.97088]
[1776606637268,49.38,75970.55,0.0,0.94345,4e-05,5.9923]
[1776606642302,49.37,75966.3,0.0,0.94328,4e-05,6.00627]
[1776606647338,49.37,75967.5,0.0,0.94334,4e-05,6.00074]
[1776606652372,49.36,75966.92,0.0,0.94333,4e-05,6.0016]
[1776606657414,49.36,75963.57,0.0,0.9432,4e-05,6.0123]
[1776606658417,49.36,75948.31,0.0,0.94253,4e-05,6.0671]
[1776606660432,49.36,75941.44,0.0,0.94222,4e-05,6.09186]
[1776606665467,49.36,75943.29,0.0,0.94231,4e-05,6.08519]
[1776606668510,49.36,75938.29,0.0,0.94208,4e-05,6.10317]
[1776606673522,49.36,75936.46,0.0,0.942,4e-05,6.10962]
[1776606678565,49.36,75942.88,0.0,0.94229,4e-05,6.08627]
[1776606679567,49.36,75956.09,0.0,0.94288,4e-05,6.0388]
[1776606680574,49.36,75958.08,0.0,0.94296,4e-05,6.03174]
[1776606685611,49.35,75952.82,0.0,0.94275,4e-05,6.04893]
[1776606690962,49.35,75953.77,0.0,0.94282,4e-05,6.04366]
[1776606696687,49.34,75954.53,0.0,0.9429,4e-05,6.03539]
[1776606701062,49.34,75949.28,0.0,0.94269,4e-05,6.05278]
[1776606702728,49.33,75954.45,0.0,0.94293,4e-05,6.03345]
[1776606704743,49.33,75957.85,0.0,0.94308,4e-05,6.02052]
[1776606711132,49.33,75958.37,0.0,0.94313,4e-05,6.01694]
[1776606716828,49.32,75959.38,0.0,0.9432,4e-05,6.01129]
[1776606721868,49.31,75957.45,0.0,0.94313,4e-05,6.01665]
[1776606722871,49.31,75955.61,0.0,0.94305,4e-05,6.02291]
[1776606728919,49.31,75955.32,0.0,0.94306,4e-05,6.02189]
[1776606731272,49.3,75949.76,0.0,0.94283,4e-05,6.0408]
[1776606733949,49.3,75955.4,0.0,0.94309,4e-05,6.01983]
[1776606734955,49.3,75960.45,0.0,0.94332,4e-05,6.00139]
[1776606736970,49.3,75962.77,0.0,0.94342,4e-05,5.99248]
[1776606741345,49.29,75956.32,0.0,0.94316,4e-05,6.01403]
[1776606747041,49.29,75955.79,0.0,0.94316,4e-05,6.01427]
[1776606752422,49.28,75956.45,0.0,0.94324,4e-05,6.00585]
[1776606758117,49.27,75957.13,0.0,0.94329,4e-05,6.00185]
[1776606763152,49.27,75958.94,0.0,0.94339,4e-05,5.99388]
[1776606769195,49.26,75961.82,0.0,0.94354,4e-05,5.9819]
[1776606775252,49.26,75961.59,0.0,0.94355,4e-05,5.9811]
[1776606777253,49.26,75953.58,0.0,0.9432,4e-05,6.00923]
[1776606782634,49.25,75956.15,0.0,0.94334,4e-05,5.99816]
[1776606785314,49.25,75961.36,0.0,0.94357,4e-05,5.97892]
[1776606786320,49.25,75961.78,0.0,0.9436,4e-05,5.97688]
[1776606791355,49.24,75957.32,0.0,0.94342,4e-05,5.99146]
[1776606799411,49.23,75958.11,0.0,0.94348,4e-05,5.98633]
[1776606804446,49.23,75957.76,0.0,0.94348,4e-05,5.98614]
[1776606809481,49.22,75957.51,0.0,0.94349,4e-05,5.98556]
[1776606817537,49.22,75957.29,0.0,0.94354,4e-05,5.98]
[1776606822575,49.21,75955.99,0.0,0.9435,4e-05,5.98319]
[1776606825594,49.21,75961.86,0.0,0.94377,4e-05,5.96137]
[1776606829622,49.21,75967.71,0.0,0.94404,4e-05,5.93947]
[1776606830628,49.21,75973.5,0.0,0.94429,4e-05,5.91864]
[1776606834658,49.2,75978.89,0.0,0.94453,4e-05,5.89879]
[1776606840700,49.2,75977.95,0.0,0.9445,4e-05,5.90121]
[1776606845737,49.2,75976.28,0.0,0.94444,4e-05,5.90645]
[1776606850773,49.2,75976.83,0.0,0.94447,4e-05,5.90391]
[1776606855810,49.19,75978.23,0.0,0.94453,4e-05,5.89849]
[1776606859836,49.19,75983.23,0.0,0.94475,4e-05,5.8805]
[1776606860843,49.19,75989.56,0.0,0.94503,4e-05,5.85806]
[1776606861850,49.19,75990.67,0.0,0.94507,4e-05,5.85399]
[1776606863197,49.19,75982.32,0.0,0.94472,4e-05,5.88343]
[1776606864871,49.19,75981.8,0.0,0.94469,4e-05,5.88525]
[1776606869906,49.19,75976.02,0.0,0.94445,4e-05,5.90565]
[1776606874941,49.19,75972.72,0.0,0.94434,4e-05,5.91315]
[1776606879977,49.19,75971.82,0.0,0.9443,4e-05,5.91621]
[1776606883340,49.19,75962.12,0.0,0.94388,4e-05,5.95071]
[1776606884017,49.19,75962.12,0.0,0.94388,4e-05,5.95065]
[1776606886022,49.19,75948.53,0.0,0.94329,4e-05,5.99915]
[1776606887030,49.19,75945.24,0.0,0.94315,4e-05,6.01081]
[1776606889043,49.19,75945.65,0.0,0.94317,4e-05,6.00897]
[1776606893410,49.19,75941.48,0.0,0.943,4e-05,6.02297]
[1776606901128,49.18,75946.16,0.0,0.94322,4e-05,6.00462]
[1776606902136,49.18,75965.95,0.0,0.94409,4e-05,5.93359]
[1776606903485,49.18,75965.49,0.0,0.94407,4e-05,5.935]
[1776606906163,49.18,75963.46,0.0,0.94399,4e-05,5.94198]
[1776606909184,49.18,75957.96,0.0,0.94375,4e-05,5.96115]
[1776606913554,49.17,75963.41,0.0,0.944,4e-05,5.9408]
[1776606919257,49.17,75962.15,0.0,0.94396,4e-05,5.94456]
[1776606922275,49.17,75956.09,0.0,0.9437,4e-05,5.96571]
[1776606926304,49.17,75954.08,0.0,0.94362,4e-05,5.97207]
[1776606931339,49.16,75953.49,0.0,0.94364,4e-05,5.96897]
[1776606936374,49.16,75954.27,0.0,0.94369,4e-05,5.96506]
[1776606937380,49.16,75946.57,0.0,0.94335,4e-05,5.99242]
[1776606938387,49.16,75944.61,0.0,0.94327,4e-05,5.99918]
[1776606943766,49.15,75941.27,0.0,0.94314,4e-05,6.00941]
[1776606950471,49.14,75941.2,0.0,0.94317,4e-05,6.00754]
[1776606953836,49.14,75935.05,0.0,0.94291,4e-05,6.02872]
[1776606959535,49.13,75938.1,0.0,0.94306,4e-05,6.01582]
[1776606964570,49.13,75936.24,0.0,0.943,4e-05,6.02099]
[1776606969606,49.12,75934.45,0.0,0.94294,4e-05,6.02593]
[1776606971618,49.12,75945.11,0.0,0.94342,4e-05,5.98708]
[1776606972625,49.12,75956.34,0.0,0.94391,4e-05,5.94668]
[1776606977661,49.12,75958.6,0.0,0.94402,4e-05,5.93774]
[1776606982696,49.12,75960.47,0.0,0.94411,4e-05,5.9302]
[1776606984709,49.11,75955.22,0.0,0.94389,4e-05,5.94858]
[1776606987730,49.11,75949.11,0.0,0.94363,4e-05,5.9698]
[1776606992767,49.11,75948.71,0.0,0.94366,4e-05,5.96597]
[1776606997802,49.1,75948.6,0.0,0.94367,4e-05,5.96522]
[1776606999814,49.1,75953.6,0.0,0.94389,4e-05,5.94693]
[1776607004851,49.1,75954.08,0.0,0.94392,4e-05,5.94425]
[1776607009910,49.1,75956.99,0.0,0.94406,4e-05,5.93296]
[1776607011904,49.1,75951.55,0.0,0.94383,4e-05,5.95205]
[1776607016938,49.09,75953.29,0.0,0.94392,4e-05,5.9448]
[1776607019959,49.09,75959.53,0.0,0.9442,4e-05,5.92191]
[1776607024995,49.09,75959.51,0.0,0.9442,4e-05,5.92115]
[1776607027013,49.09,75953.6,0.0,0.94395,4e-05,5.94191]
[1776607032047,49.08,75953.38,0.0,0.94395,4e-05,5.94166]
[1776607037079,49.08,75956.61,0.0,0.94411,4e-05,5.92906]
[1776607042115,49.08,75954.89,0.0,0.94404,4e-05,5.93424]
[1776607049163,49.07,75954.9,0.0,0.94406,4e-05,5.93279]
[1776607054544,49.07,75956.52,0.0,0.94418,4e-05,5.92192]
[1776607060240,49.06,75957.14,0.0,0.94422,4e-05,5.91853]
[1776607065277,49.06,75957.6,0.0,0.94425,4e-05,5.91592]
[1776607069304,49.06,75950.92,0.0,0.94397,4e-05,5.93896]
[1776607074683,49.05,75953.61,0.0,0.9441,4e-05,5.92799]
[1776607081389,49.05,75949.7,0.0,0.94395,4e-05,5.94063]
[1776607087432,49.04,75946.38,0.0,0.94382,4e-05,5.95108]
[1776607092471,49.04,75944.94,0.0,0.94377,4e-05,5.95504]
[1776607096493,49.04,75938.95,0.0,0.94352,4e-05,5.97558]
[1776607101529,49.03,75933.47,0.0,0.94329,4e-05,5.99401]
[1776607102534,49.03,75926.76,0.0,0.943,4e-05,6.01793]
[1776607103542,49.03,75925.39,0.0,0.94294,4e-05,6.02259]
[1776607109584,49.03,75926.16,0.0,0.94299,4e-05,6.01854]
[1776607114965,49.02,75923.4,0.0,0.94292,4e-05,6.02284]
[1776607120661,49.02,75920.92,0.0,0.94283,4e-05,6.03035]
[1776607126703,49.01,75920.16,0.0,0.94281,4e-05,6.03166]
[1776607132749,49.01,75924.24,0.0,0.94301,4e-05,6.01565]
[1776607139798,49.0,75924.46,0.0,0.94304,4e-05,6.01343]
[1776607144835,49.0,75923.19,0.0,0.94299,4e-05,6.01701]
[1776607145840,49.0,75914.78,0.0,0.94262,4e-05,6.04718]
[1776607148866,49.0,75909.78,0.0,0.94241,4e-05,6.06451]
[1776607152889,48.99,75904.0,0.0,0.94216,4e-05,6.08433]
[1776607157925,48.99,75898.81,0.0,0.94195,5e-05,6.10172]
[1776607163967,48.98,75894.93,0.0,0.9418,5e-05,6.11377]
[1776607169002,48.97,75891.84,0.0,0.94168,5e-05,6.12327]
[1776607174036,48.97,75891.19,0.0,0.9417,5e-05,6.12005]
[1776607179072,48.97,75894.53,0.0,0.94186,5e-05,6.10762]
[1776607185114,48.96,75895.63,0.0,0.94193,5e-05,6.10196]
[1776607187127,48.96,75907.35,0.0,0.94246,4e-05,6.05867]
[1776607188135,48.96,75911.88,0.0,0.94267,4e-05,6.04199]
[1776607192163,48.96,75917.7,0.0,0.94294,4e-05,6.02005]
[1776607195526,48.96,75943.08,0.0,0.94406,4e-05,5.92831]
[1776607196204,48.96,75943.08,0.0,0.94406,4e-05,5.92804]
[1776607197213,48.96,75943.85,0.0,0.9441,4e-05,5.92524]
[1776607202249,48.95,75944.18,0.0,0.94412,4e-05,5.92318]
[1776607203256,48.95,75935.62,0.0,0.94375,4e-05,5.95368]
[1776607204262,48.95,75940.35,0.0,0.94396,4e-05,5.93644]
[1776607205596,48.95,75946.84,0.0,0.94425,4e-05,5.91295]
[1776607207283,48.95,75950.86,0.0,0.94443,4e-05,5.89818]
[1776607208290,48.95,75961.65,0.0,0.9449,4e-05,5.85953]
[1776607209298,48.95,75962.43,0.0,0.94493,4e-05,5.85664]
[1776607214332,48.95,75962.74,0.0,0.94495,4e-05,5.85507]
[1776607215668,48.95,75950.51,0.0,0.94443,4e-05,5.89836]
[1776607221384,48.94,75950.63,0.0,0.94444,4e-05,5.89701]
[1776607223399,48.94,75957.09,0.0,0.94473,4e-05,5.87361]
[1776607227425,48.94,75951.83,0.0,0.94451,4e-05,5.89178]
[1776607229443,48.94,75958.34,0.0,0.94479,4e-05,5.86824]
[1776607230456,48.94,75972.23,0.0,0.94539,4e-05,5.81875]
[1776607231454,48.94,75979.58,0.0,0.94574,4e-05,5.78863]
[1776607232463,48.94,75976.87,0.0,0.94563,4e-05,5.7982]
[1776607235810,48.94,75981.87,0.0,0.94584,4e-05,5.78047]
[1776607240518,48.94,75985.89,0.0,0.94601,4e-05,5.76643]
[1776607243538,48.94,75977.35,0.0,0.94565,4e-05,5.79675]
[1776607244545,48.94,75975.62,0.0,0.94557,4e-05,5.8029]
[1776607249580,48.94,75979.77,0.0,0.94575,4e-05,5.7884]
[1776607254617,48.94,75977.17,0.0,0.94563,4e-05,5.79793]
[1776607259650,48.94,75974.31,0.0,0.94551,4e-05,5.80822]
[1776607263681,48.94,75980.43,0.0,0.94577,4e-05,5.78672]
[1776607266027,48.94,75973.1,0.0,0.94545,4e-05,5.81271]
[1776607271736,48.94,75973.56,0.0,0.94547,4e-05,5.8112]
[1776607272744,48.94,75979.7,0.0,0.94573,4e-05,5.78957]
[1776607273750,48.94,75991.92,0.0,0.94625,4e-05,5.74662]
[1776607276097,48.94,76004.77,0.0,0.94679,4e-05,5.70185]
[1776607281809,48.95,76002.89,0.0,0.9467,4e-05,5.70946]
[1776607286843,48.95,76004.45,0.0,0.94676,4e-05,5.7048]
[1776607291878,48.95,76006.25,0.0,0.94686,4e-05,5.69523]
[1776607292885,48.95,76017.79,0.0,0.94734,4e-05,5.65518]
[1776607297919,48.96,76016.64,0.0,0.94728,4e-05,5.66028]
[1776607302956,48.96,76020.08,0.0,0.94741,4e-05,5.64918]
[1776607303965,48.96,76025.49,0.0,0.94764,4e-05,5.63006]
[1776607304969,48.96,76030.6,0.0,0.94785,4e-05,5.61205]
[1776607310005,48.96,76026.67,0.0,0.94769,4e-05,5.62564]
[1776607312020,48.96,76012.08,0.0,0.94708,4e-05,5.67687]
[1776607317055,48.96,76014.39,0.0,0.94716,4e-05,5.66985]
[1776607322090,48.97,76013.38,0.0,0.94711,4e-05,5.67445]
[1776607327125,48.97,76008.2,0.0,0.94688,4e-05,5.69345]
[1776607332163,48.97,75993.85,0.0,0.94627,4e-05,5.74445]
[1776607334174,48.97,75984.63,0.0,0.94587,4e-05,5.77701]
[1776607335181,48.97,75974.32,0.0,0.94543,4e-05,5.81341]
[1776607336189,48.97,75966.6,0.0,0.9451,4e-05,5.84071]
[1776607341226,48.97,75964.33,0.0,0.94501,4e-05,5.84839]
[1776607346264,48.97,75964.53,0.0,0.94502,4e-05,5.84726]
[1776607351294,48.97,75965.02,0.0,0.94508,4e-05,5.84104]
[1776607355324,48.97,75957.9,0.0,0.94478,4e-05,5.86605]
[1776607357340,48.97,75951.62,0.0,0.94451,4e-05,5.88819]
[1776607360358,48.96,75949.35,0.0,0.94441,4e-05,5.89581]
[1776607361365,48.96,75927.35,0.0,0.94345,4e-05,5.97454]
[1776607362372,48.96,75923.01,0.0,0.94326,4e-05,5.98988]
[1776607364386,48.96,75923.2,0.0,0.94328,4e-05,5.98854]
[1776607369422,48.95,75921.15,0.0,0.94321,4e-05,5.9944]
[1776607370428,48.95,75914.6,0.0,0.94292,4e-05,6.01776]
[1776607371437,48.95,75910.98,0.0,0.94276,4e-05,6.03051]
[1776607375463,48.95,75900.07,0.0,0.94229,4e-05,6.06861]
[1776607376805,48.95,75892.08,0.0,0.94194,5e-05,6.09716]
[1776607379495,48.95,75888.0,0.0,0.94176,5e-05,6.11178]
[1776607380521,48.94,75872.78,0.0,0.94106,5e-05,6.16735]
[1776607381513,48.94,75863.74,0.0,0.94065,5e-05,6.20035]
[1776607383523,48.94,75863.27,0.0,0.94063,5e-05,6.20218]
[1776607385543,48.94,75856.78,0.0,0.94033,5e-05,6.22639]
[1776607386875,48.94,75839.1,0.0,0.93951,5e-05,6.29157]
[1776607388559,48.94,75831.88,0.0,0.93917,5e-05,6.31839]
[1776607389572,48.94,75829.61,0.0,0.93907,5e-05,6.32677]
[1776607391585,48.94,75820.64,0.0,0.93865,5e-05,6.36006]
[1776607392586,48.94,75815.27,0.0,0.9384,5e-05,6.37984]
[1776607397624,48.94,75814.5,0.0,0.93837,5e-05,6.38198]
[1776607401652,48.94,75808.24,0.0,0.93808,5e-05,6.40472]
[1776607407018,48.93,75778.93,0.0,0.9367,5e-05,6.51389]
[1776607407712,48.93,75783.95,0.0,0.93694,5e-05,6.49448]
[1776607408713,48.93,75783.95,0.0,0.93695,5e-05,6.49413]
[1776607410732,48.93,75799.55,0.0,0.9377,5e-05,6.43463]
[1776607413746,48.93,75805.11,0.0,0.93801,5e-05,6.40895]
[1776607414754,48.93,75815.58,0.0,0.93851,5e-05,6.36945]
[1776607415760,48.92,75828.8,0.0,0.93914,5e-05,6.31982]
[1776607417087,48.92,75853.15,0.0,0.94027,5e-05,6.22945]
[1776607417774,48.92,75853.15,0.0,0.94028,5e-05,6.22903]
[1776607418781,48.92,75848.33,0.0,0.94006,5e-05,6.24652]
[1776607420798,48.92,75845.12,0.0,0.93993,5e-05,6.25668]
[1776607425831,48.91,75844.86,0.0,0.93995,5e-05,6.25535]
[1776607427159,48.91,75828.93,0.0,0.93921,5e-05,6.31418]
[1776607427848,48.91,75828.93,0.0,0.93921,5e-05,6.31378]
[1776607428852,48.91,75828.6,0.0,0.9392,5e-05,6.31495]
[1776607433887,48.91,75828.67,0.0,0.9392,5e-05,6.31442]
[1776607438925,48.9,75835.28,0.0,0.93952,5e-05,6.28957]
[1776607440942,48.9,75837.41,0.0,0.93962,5e-05,6.28123]
[1776607444966,48.9,75842.41,0.0,0.93988,5e-05,6.26081]
[1776607447299,48.89,75836.44,0.0,0.93961,5e-05,6.28169]
[1776607451010,48.89,75834.02,0.0,0.93952,5e-05,6.28906]
[1776607455039,48.88,75828.41,0.0,0.93928,5e-05,6.30825]
[1776607457369,48.88,75825.35,0.0,0.93914,5e-05,6.31904]
[1776607461115,48.88,75817.87,0.0,0.9388,5e-05,6.34673]
[1776607462110,48.88,75815.3,0.0,0.93868,5e-05,6.35606]
[1776607463111,48.88,75809.9,0.0,0.93842,5e-05,6.37611]
[1776607464110,48.88,75798.57,0.0,0.93789,5e-05,6.41844]
[1776607465118,48.88,75808.69,0.0,0.93837,5e-05,6.3804]
[1776607466125,48.88,75817.66,0.0,0.9388,5e-05,6.34662]
[1776607467442,48.87,75812.34,0.0,0.93855,5e-05,6.36627]
[1776607471160,48.87,75818.97,0.0,0.9389,5e-05,6.33679]
[1776607472166,48.87,75827.09,0.0,0.93929,5e-05,6.30636]
[1776607473173,48.87,75827.71,0.0,0.93932,5e-05,6.30397]
[1776607478209,48.87,75826.89,0.0,0.93928,5e-05,6.30669]
[1776607483243,48.87,75827.01,0.0,0.9393,5e-05,6.30496]
[1776607485259,48.87,75821.53,0.0,0.93905,5e-05,6.3249]
[1776607490293,48.86,75823.7,0.0,0.93917,5e-05,6.31584]
[1776607495328,48.86,75824.07,0.0,0.9392,5e-05,6.31312]
[1776607500362,48.85,75827.27,0.0,0.93937,5e-05,6.29978]
[1776607501370,48.85,75830.21,0.0,0.93951,5e-05,6.28831]
[1776607503387,48.85,75824.95,0.0,0.93927,5e-05,6.30765]
[1776607504394,48.85,75819.46,0.0,0.93902,5e-05,6.32775]
[1776607506404,48.85,75811.33,0.0,0.93863,5e-05,6.35802]
[1776607507411,48.85,75805.89,0.0,0.93838,5e-05,6.37826]
[1776607508419,48.85,75800.14,0.0,0.93811,5e-05,6.39943]
[1776607509425,48.85,75792.06,0.0,0.93773,5e-05,6.42958]
[1776607512446,48.84,75807.41,0.0,0.93847,5e-05,6.37128]
[1776607513453,48.84,75813.8,0.0,0.93877,5e-05,6.34714]
[1776607514461,48.84,75812.85,0.0,0.93873,5e-05,6.35055]
[1776607515475,48.84,75801.19,0.0,0.93818,5e-05,6.39414]
[1776607516475,48.84,75796.82,0.0,0.93797,5e-05,6.41036]
[1776607518491,48.84,75804.6,0.0,0.93835,5e-05,6.38063]
[1776607520502,48.84,75806.0,0.0,0.93842,5e-05,6.37491]
[1776607521510,48.84,75797.8,0.0,0.93803,5e-05,6.40533]
[1776607523525,48.84,75793.14,0.0,0.93782,5e-05,6.42243]
[1776607527553,48.83,75780.15,0.0,0.93721,5e-05,6.47016]
[1776607528563,48.83,75783.42,0.0,0.93737,5e-05,6.45743]
[1776607531583,48.83,75786.83,0.0,0.93758,5e-05,6.43966]
[1776607533596,48.83,75780.05,0.0,0.93726,5e-05,6.4647]
[1776607535609,48.82,75779.12,0.0,0.93722,5e-05,6.46762]
[1776607540647,48.82,75772.27,0.0,0.93692,5e-05,6.49162]
[1776607545682,48.81,75768.31,0.0,0.93675,5e-05,6.50485]
[1776607550717,48.81,75764.58,0.0,0.93659,5e-05,6.51723]
[1776607553740,48.8,75754.78,0.0,0.93612,5e-05,6.55385]
[1776607554746,48.8,75751.55,0.0,0.93597,5e-05,6.56539]
[1776607555753,48.8,75758.1,0.0,0.93629,5e-05,6.54029]
[1776607556761,48.8,75758.31,0.0,0.93631,5e-05,6.53871]
[1776607558783,48.8,75742.77,0.0,0.93555,5e-05,6.59789]
[1776607561904,48.79,75753.27,0.0,0.93608,5e-05,6.55674]
[1776607563820,48.79,75763.81,0.0,0.93661,5e-05,6.51569]
[1776607564823,48.79,75764.17,0.0,0.93663,5e-05,6.51396]
[1776607568149,48.79,75752.15,0.0,0.93605,5e-05,6.55906]
[1776607569875,48.78,75757.89,0.0,0.93635,5e-05,6.536]
[1776607570874,48.78,75752.41,0.0,0.93608,5e-05,6.55652]
[1776607571882,48.78,75746.02,0.0,0.93578,5e-05,6.58054]
[1776607575910,48.78,75743.16,0.0,0.93566,5e-05,6.58971]
[1776607579939,48.77,75749.23,0.0,0.93598,5e-05,6.56475]
[1776607581952,48.77,75751.61,0.0,0.9361,5e-05,6.55491]
[1776607583967,48.76,75740.38,0.0,0.93556,5e-05,6.59715]
[1776607584973,48.76,75740.48,0.0,0.93557,5e-05,6.59635]
[1776607588291,48.76,75730.7,0.0,0.9351,5e-05,6.63265]
[1776607589004,48.76,75730.7,0.0,0.93511,5e-05,6.63217]
[1776607590018,48.76,75723.58,0.0,0.93476,5e-05,6.65891]
[1776607591019,48.76,75715.06,0.0,0.93438,5e-05,6.68751]
[1776607592025,48.75,75714.43,0.0,0.93435,5e-05,6.68971]
[1776607597060,48.75,75719.88,0.0,0.93465,5e-05,6.66642]
[1776607598361,48.75,75721.36,0.0,0.93473,5e-05,6.66017]
[1776607604112,48.74,75722.29,0.0,0.93482,5e-05,6.65342]
[1776607606123,48.73,75727.84,0.0,0.9351,5e-05,6.63125]
[1776607611160,48.73,75726.42,0.0,0.93505,5e-05,6.63485]
[1776607612170,48.73,75720.88,0.0,0.93478,5e-05,6.65583]
[1776607614181,48.72,75723.55,0.0,0.93493,5e-05,6.64469]
[1776607616195,48.72,75729.74,0.0,0.93525,5e-05,6.61995]
[1776607621235,48.71,75729.72,0.0,0.93527,5e-05,6.61796]
[1776607626268,48.71,75730.99,0.0,0.93536,5e-05,6.61098]
[1776607628572,48.7,75718.73,0.0,0.93477,5e-05,6.65689]
[1776607634323,48.69,75719.86,0.0,0.93486,5e-05,6.64978]
[1776607638642,48.68,75706.88,0.0,0.93424,5e-05,6.69721]
[1776607640366,48.66,75700.13,0.0,0.93398,5e-05,6.71731]
[1776607641374,48.65,75696.35,0.0,0.93383,5e-05,6.72863]
[1776607642381,48.64,75701.87,0.0,0.93416,5e-05,6.70367]
[1776607643387,48.64,75704.62,0.0,0.9343,5e-05,6.69269]
[1776607644403,48.63,75697.09,0.0,0.93396,5e-05,6.719]
[1776607646414,48.63,75697.89,0.0,0.93401,5e-05,6.71491]
[1776607651443,48.62,75693.47,0.0,0.93385,5e-05,6.7261]
[1776607656480,48.62,75694.61,0.0,0.93392,5e-05,6.72004]
[1776607662521,48.6,75694.75,0.0,0.93399,5e-05,6.71476]
[1776607667566,48.58,75698.98,0.0,0.93429,5e-05,6.69175]
[1776607668857,48.58,75720.35,0.0,0.93536,5e-05,6.60867]
[1776607674608,48.57,75722.37,0.0,0.93549,5e-05,6.59898]
[1776607678927,48.57,75729.24,0.0,0.93584,5e-05,6.57104]
[1776607684678,48.56,75732.77,0.0,0.93605,5e-05,6.55528]
[1776607687700,48.56,75741.33,0.0,0.93648,5e-05,6.52144]
[1776607692734,48.55,75739.48,0.0,0.93641,5e-05,6.52704]
[1776607694748,48.55,75752.93,0.0,0.93707,5e-05,6.47503]
[1776607695755,48.55,75756.09,0.0,0.93723,5e-05,6.46276]
[1776607697768,48.55,75759.86,0.0,0.93742,5e-05,6.44802]
[1776607702804,48.55,75758.84,0.0,0.93738,5e-05,6.45109]
[1776607706831,48.54,75750.0,0.0,0.93696,5e-05,6.48406]
[1776607708850,48.54,75745.7,0.0,0.93675,5e-05,6.50002]
[1776607713881,48.54,75743.37,0.0,0.93669,5e-05,6.50344]
[1776607718915,48.53,75745.66,0.0,0.93682,5e-05,6.49344]
[1776607720930,48.53,75751.73,0.0,0.93712,5e-05,6.46981]
[1776607725966,48.53,75745.36,0.0,0.93682,5e-05,6.49307]
[1776607729281,48.53,75739.56,0.0,0.93655,5e-05,6.51457]
[1776607731001,48.52,75735.82,0.0,0.93637,5e-05,6.52841]
[1776607734024,48.52,75735.68,0.0,0.93637,5e-05,6.52807]
[1776607736050,48.52,75728.05,0.0,0.93601,5e-05,6.55675]
[1776607737046,48.52,75725.28,0.0,0.93587,5e-05,6.56706]
[1776607739351,48.52,75717.21,0.0,0.93548,5e-05,6.59743]
[1776607742080,48.51,75707.23,0.0,0.935,5e-05,6.63485]
[1776607743090,48.51,75709.99,0.0,0.93514,5e-05,6.62374]
[1776607748122,48.5,75709.58,0.0,0.93515,5e-05,6.62321]
[1776607753159,48.5,75708.54,0.0,0.93513,5e-05,6.62504]
[1776607758209,48.49,75708.79,0.0,0.93517,5e-05,6.62176]
[1776607764252,48.48,75708.05,0.0,0.93517,5e-05,6.62177]
[1776607769564,48.47,75706.91,0.0,0.93514,5e-05,6.62338]
[1776607775328,48.46,75707.83,0.0,0.93526,5e-05,6.61334]
[1776607778349,48.46,75702.32,0.0,0.935,5e-05,6.63337]
[1776607783385,48.45,75703.45,0.0,0.93508,5e-05,6.62671]
[1776607786406,48.45,75705.35,0.0,0.93519,5e-05,6.61809]
[1776607791444,48.44,75706.87,0.0,0.9353,5e-05,6.61008]
[1776607797485,48.43,75703.81,0.0,0.93518,5e-05,6.61934]
[1776607802522,48.43,75706.17,0.0,0.93532,5e-05,6.60801]
[1776607807560,48.42,75704.67,0.0,0.93527,5e-05,6.61167]
[1776607812590,48.41,75702.05,0.0,0.93518,5e-05,6.61911]
[1776607817635,48.4,75701.33,0.0,0.93516,5e-05,6.62011]
[1776607818638,48.4,75708.56,0.0,0.93553,5e-05,6.59167]
[1776607819915,48.4,75713.68,0.0,0.93579,5e-05,6.57111]
[1776607824674,48.39,75718.83,0.0,0.93607,5e-05,6.54938]
[1776607825687,48.39,75729.13,0.0,0.93658,5e-05,6.50978]
[1776607826688,48.39,75738.84,0.0,0.93706,5e-05,6.47228]
[1776607827696,48.39,75745.97,0.0,0.93741,5e-05,6.44461]
[1776607832730,48.39,75748.94,0.0,0.9376,5e-05,6.42817]
[1776607837769,48.37,75740.99,0.0,0.9373,5e-05,6.4521]
[1776607842801,48.36,75742.28,0.0,0.93739,5e-05,6.44451]
[1776607846829,48.35,75750.53,0.0,0.93782,5e-05,6.41097]
[1776607852872,48.34,75752.21,0.0,0.93794,5e-05,6.40168]
[1776607857909,48.33,75752.89,0.0,0.938,5e-05,6.39671]
[1776607862945,48.33,75753.35,0.0,0.93805,5e-05,6.39267]
[1776607867979,48.32,75751.34,0.0,0.93798,5e-05,6.39805]
[1776607879058,48.3,75751.32,0.0,0.93804,5e-05,6.39301]
[1776607884093,48.3,75753.76,0.0,0.93819,5e-05,6.38146]
[1776607891142,48.29,75752.05,0.0,0.93818,5e-05,6.38065]
[1776607892151,48.28,75743.96,0.0,0.9378,5e-05,6.41104]
[1776607893157,48.28,75744.02,0.0,0.9378,5e-05,6.41034]
[1776607898203,48.28,75743.98,0.0,0.93783,5e-05,6.40814]
[1776607900209,48.27,75750.22,0.0,0.93815,5e-05,6.38342]
[1776607905241,48.26,75749.97,0.0,0.93816,5e-05,6.38215]
[1776607910561,48.26,75751.66,0.0,0.93827,5e-05,6.37361]
[1776607917325,48.25,75751.49,0.0,0.93829,5e-05,6.37153]
[1776607920634,48.25,75774.5,0.0,0.93941,5e-05,6.2832]
[1776607922363,48.24,75775.35,0.0,0.93947,5e-05,6.27861]
[1776607923370,48.24,75765.97,0.0,0.93903,5e-05,6.3134]
[1776607924376,48.24,75763.31,0.0,0.93891,5e-05,6.32309]
[1776607927397,48.23,75759.79,0.0,0.93875,5e-05,6.3351]
[1776607930702,48.23,75767.38,0.0,0.93913,5e-05,6.30536]
[1776607932438,48.23,75772.43,0.0,0.93938,5e-05,6.2853]
[1776607934446,48.22,75778.01,0.0,0.93966,5e-05,6.26294]
[1776607939482,48.21,75775.36,0.0,0.93958,5e-05,6.26976]
[1776607944522,48.2,75776.25,0.0,0.93966,5e-05,6.26321]
[1776607949551,48.19,75775.73,0.0,0.93967,5e-05,6.26199]
[1776607954589,48.18,75774.47,0.0,0.93969,5e-05,6.25935]
[1776607960912,48.17,75772.68,0.0,0.93966,5e-05,6.26151]
[1776607964657,48.16,75778.29,0.0,0.93995,5e-05,6.23845]
[1776607969691,48.15,75775.5,0.0,0.93986,5e-05,6.24583]
[1776607974728,48.14,75774.16,0.0,0.93983,5e-05,6.24775]
[1776607975735,48.14,75779.23,0.0,0.94008,5e-05,6.22802]
[1776607977749,48.13,75792.19,0.0,0.9407,5e-05,6.17819]
[1776607978755,48.13,75796.3,0.0,0.94091,5e-05,6.16129]
[1776607983790,48.02,75797.73,0.0,0.9414,5e-05,6.12132]
[1776607988825,47.98,75800.99,0.0,0.94169,5e-05,6.09778]
[1776607991130,47.97,75810.14,0.0,0.94213,5e-05,6.06219]
[1776607993861,47.97,75804.84,0.0,0.94192,5e-05,6.07968]
[1776607998896,47.95,75800.64,0.0,0.94177,5e-05,6.09148]
[1776608003931,47.94,75805.08,0.0,0.94202,5e-05,6.07118]
[1776608007964,47.93,75810.71,0.0,0.94231,5e-05,6.04742]
[1776608011270,47.93,75820.44,0.0,0.94282,5e-05,6.00522]
[1776608017031,47.91,75818.61,0.0,0.94278,5e-05,6.00832]
[1776608018040,47.89,75812.53,0.0,0.94258,5e-05,6.02474]
[1776608019045,47.89,75809.83,0.0,0.94246,5e-05,6.03412]
[1776608024081,47.88,75811.34,0.0,0.94257,5e-05,6.02523]
[1776608028108,47.87,75817.5,0.0,0.94288,5e-05,5.99984]
[1776608031128,47.87,75825.87,0.0,0.94329,5e-05,5.96706]
[1776608032136,47.86,75827.45,0.0,0.94337,5e-05,5.96066]
[1776608038178,47.85,75829.65,0.0,0.9435,5e-05,5.94925]
[1776608042205,47.85,75818.3,0.0,0.94301,5e-05,5.98901]
[1776608043213,47.84,75818.3,0.0,0.94302,5e-05,5.98841]
[1776608049254,47.8,75818.63,0.0,0.94321,5e-05,5.97313]
[1776608054289,47.79,75820.74,0.0,0.94334,5e-05,5.96243]
[1776608059325,47.78,75821.59,0.0,0.94341,5e-05,5.95642]
[1776608070402,47.71,75824.4,0.0,0.94379,5e-05,5.92548]
[1776608075435,47.7,75825.53,0.0,0.9439,5e-05,5.91463]
[1776608080472,47.67,75827.68,0.0,0.94414,5e-05,5.89549]
[1776608087520,47.6,75829.35,0.0,0.94444,4e-05,5.8701]
[1776608092556,47.6,75827.99,0.0,0.94441,5e-05,5.87298]
[1776608097590,47.58,75829.84,0.0,0.94456,4e-05,5.86043]
[1776608102625,47.57,75827.8,0.0,0.94449,4e-05,5.86587]
[1776608107660,47.57,75823.49,0.0,0.94432,5e-05,5.8797]
[1776608109677,47.56,75819.43,0.0,0.94415,5e-05,5.89377]
[1776608114711,47.56,75809.11,0.0,0.94371,5e-05,5.92953]
[1776608115722,47.55,75799.64,0.0,0.94328,5e-05,5.96414]
[1776608116726,47.54,75796.24,0.0,0.94319,5e-05,5.9712]
[1776608117733,47.52,75802.63,0.0,0.94355,5e-05,5.9418]
[1776608118741,47.5,75808.04,0.0,0.94386,5e-05,5.91662]
[1776608123774,47.43,75806.7,0.0,0.94408,5e-05,5.89864]
[1776608128812,47.37,75807.05,0.0,0.9443,5e-05,5.88001]
[1776608133875,47.36,75807.33,0.0,0.94437,5e-05,5.8729]
[1776608134882,47.36,75797.17,0.0,0.94392,5e-05,5.91014]
[1776608137904,47.31,75797.5,0.0,0.94414,5e-05,5.89163]
[1776608143946,47.26,75796.15,0.0,0.94424,5e-05,5.88316]
[1776608147973,47.26,75803.28,0.0,0.94458,5e-05,5.85524]
[1776608153009,47.25,75802.36,0.0,0.94456,5e-05,5.85687]
[1776608158043,47.25,75806.31,0.0,0.94476,5e-05,5.84057]
[1776608163078,47.24,75806.89,0.0,0.94481,5e-05,5.83674]
[1776608168113,47.24,75815.72,0.0,0.94522,4e-05,5.80256]
[1776608177178,47.23,75813.65,0.0,0.94516,4e-05,5.80757]
[1776608179191,47.22,75807.45,0.0,0.94489,5e-05,5.82982]
[1776608180197,47.22,75800.39,0.0,0.94458,5e-05,5.85556]
[1776608185232,47.22,75806.85,0.0,0.94489,5e-05,5.82993]
[1776608190267,47.21,75806.78,0.0,0.9449,5e-05,5.82868]
[1776608195302,47.21,75806.93,0.0,0.94496,5e-05,5.82257]
[1776608200338,47.2,75802.52,0.0,0.94478,5e-05,5.83741]
[1776608207388,47.2,75797.04,0.0,0.94456,5e-05,5.85576]
[1776608212421,47.19,75800.12,0.0,0.94471,5e-05,5.84309]
[1776608219471,47.19,75801.48,0.0,0.94479,5e-05,5.83644]
[1776608223500,47.18,75806.91,0.0,0.94505,5e-05,5.81546]
[1776608224506,47.18,75813.23,0.0,0.94533,4e-05,5.79196]
[1776608225513,47.18,75817.13,0.0,0.94551,4e-05,5.77744]
[1776608231556,47.18,75814.89,0.0,0.94542,4e-05,5.78472]
[1776608236592,47.18,75803.84,0.0,0.94493,5e-05,5.82462]
[1776608237598,47.18,75802.64,0.0,0.94488,5e-05,5.82882]
[1776608242889,47.17,75805.35,0.0,0.94502,5e-05,5.81766]
[1776608251700,47.17,75806.91,0.0,0.94515,4e-05,5.80593]
[1776608256734,47.16,75804.77,0.0,0.94506,5e-05,5.81278]
[1776608258749,47.16,75799.0,0.0,0.94481,5e-05,5.83363]
[1776608263783,47.16,75796.82,0.0,0.94472,5e-05,5.84048]
[1776608268818,47.15,75791.66,0.0,0.94451,5e-05,5.85838]
[1776608273855,47.15,75794.57,0.0,0.94465,5e-05,5.84638]
[1776608278889,47.15,75796.36,0.0,0.94475,5e-05,5.83869]
[1776608280903,47.15,75791.12,0.0,0.94451,5e-05,5.8577]
[1776608285938,47.14,75792.08,0.0,0.94457,5e-05,5.85305]
[1776608288958,47.14,75799.62,0.0,0.94492,5e-05,5.82454]
[1776608291985,47.14,75808.66,0.0,0.94533,4e-05,5.79069]
[1776608293242,47.14,75815.02,0.0,0.94562,4e-05,5.76708]
[1776608299033,47.14,75815.74,0.0,0.94566,4e-05,5.76402]
[1776608303311,47.14,75827.62,0.0,0.94619,4e-05,5.72016]
[1776608306089,47.14,75829.9,0.0,0.94629,4e-05,5.7118]
[1776608311123,47.14,75828.92,0.0,0.94628,4e-05,5.71134]
[1776608316159,47.14,75829.71,0.0,0.94631,4e-05,5.70851]
[1776608318173,47.14,75838.55,0.0,0.9467,4e-05,5.67635]
[1776608319180,47.14,75842.93,0.0,0.94689,4e-05,5.6606]
[1776608321220,47.14,75833.6,0.0,0.94648,4e-05,5.69467]
[1776608322228,47.14,75846.28,0.0,0.94704,4e-05,5.64877]
[1776608327265,47.14,75845.96,0.0,0.94702,4e-05,5.65055]
[1776608329276,47.14,75851.98,0.0,0.94727,4e-05,5.62908]
[1776608337332,47.15,75853.12,0.0,0.94731,4e-05,5.62645]
[1776608342370,47.15,75853.47,0.0,0.94731,4e-05,5.6261]
[1776608343593,47.15,75879.47,0.0,0.94844,4e-05,5.5324]
[1776608347410,47.15,75895.1,0.0,0.94911,4e-05,5.47625]
[1776608348413,47.15,75918.82,0.0,0.95011,4e-05,5.39198]
[1776608349420,47.15,75920.98,0.0,0.95019,4e-05,5.38452]
[1776608354453,47.14,75922.28,0.0,0.95027,4e-05,5.37776]
[1776608358482,47.13,75914.85,0.0,0.95,4e-05,5.40097]
[1776608362510,47.11,75915.56,0.0,0.95009,4e-05,5.39284]
[1776608363516,47.11,75903.34,0.0,0.9496,4e-05,5.43468]
[1776608364523,47.11,75902.85,0.0,0.94958,4e-05,5.4362]
[1776608369558,47.1,75904.13,0.0,0.94965,4e-05,5.43059]
[1776608370567,47.1,75898.97,0.0,0.94943,4e-05,5.44867]
[1776608371574,47.1,75899.35,0.0,0.94948,4e-05,5.44311]
[1776608372579,47.1,75893.52,0.0,0.94924,4e-05,5.46357]
[1776608373586,47.1,75899.67,0.0,0.9495,4e-05,5.44142]
[1776608375600,47.1,75901.84,0.0,0.9496,4e-05,5.4332]
[1776608379628,47.09,75889.15,0.0,0.94908,4e-05,5.47718]
[1776608380635,47.09,75887.36,0.0,0.94901,4e-05,5.4832]
[1776608382649,47.09,75881.24,0.0,0.94875,4e-05,5.50456]
[1776608383657,47.09,75880.61,0.0,0.94873,4e-05,5.50666]
[1776608388696,47.08,75887.07,0.0,0.94903,4e-05,5.48118]
[1776608391721,47.08,75859.85,0.0,0.94787,4e-05,5.57811]
[1776608393735,47.08,75864.09,0.0,0.94806,4e-05,5.56242]
[1776608398775,47.08,75862.07,0.0,0.94798,4e-05,5.56877]
[1776608404018,47.07,75864.0,0.0,0.94809,4e-05,5.55983]
[1776608407834,47.07,75854.85,0.0,0.94771,4e-05,5.59164]
[1776608412869,47.06,75852.41,0.0,0.94761,4e-05,5.59938]
[1776608418912,47.06,75853.18,0.0,0.94766,4e-05,5.59528]
[1776608424158,47.05,75861.54,0.0,0.94805,4e-05,5.56278]
[1776608429987,47.04,75861.78,0.0,0.94809,4e-05,5.55935]
[1776608435025,47.03,75859.97,0.0,0.94807,4e-05,5.55969]
[1776608440059,47.03,75861.12,0.0,0.94815,4e-05,5.55341]
[1776608441064,47.03,75850.76,0.0,0.9477,4e-05,5.59029]
[1776608442071,47.03,75845.4,0.0,0.94747,4e-05,5.60944]
[1776608446102,47.02,75838.8,0.0,0.9472,4e-05,5.63231]
[1776608451134,47.03,75833.43,0.0,0.94695,4e-05,5.65289]
[1776608456171,47.03,75830.58,0.0,0.9468,4e-05,5.66571]
[1776608461206,47.04,75828.34,0.0,0.94667,4e-05,5.67633]
[1776608464438,47.05,75835.64,0.0,0.94697,4e-05,5.65121]
[1776608466245,47.05,75837.45,0.0,0.94704,4e-05,5.6457]
[1776608469266,47.05,75845.45,0.0,0.94737,4e-05,5.61791]
[1776608470273,47.05,75850.71,0.0,0.9476,4e-05,5.59903]
[1776608473314,47.06,75860.65,0.0,0.94803,4e-05,5.56349]
[1776608474511,47.06,75872.77,0.0,0.94855,4e-05,5.52011]
[1776608477344,47.06,75882.32,0.0,0.94896,4e-05,5.4858]
[1776608478349,47.06,75889.91,0.0,0.94928,4e-05,5.45875]
[1776608482376,47.06,75895.19,0.0,0.9495,4e-05,5.44002]
[1776608487411,47.06,75895.59,0.0,0.94952,4e-05,5.43866]
[1776608490433,47.06,75884.82,0.0,0.94906,4e-05,5.47701]
[1776608492446,47.06,75891.29,0.0,0.94937,4e-05,5.45]
[1776608496476,47.06,75896.45,0.0,0.94959,4e-05,5.43172]
[1776608497480,47.06,75890.82,0.0,0.94935,4e-05,5.4517]
[1776608502518,47.05,75890.25,0.0,0.94933,4e-05,5.45353]
[1776608506544,47.05,75895.78,0.0,0.94956,4e-05,5.43377]
[1776608510572,47.05,75902.49,0.0,0.94985,4e-05,5.40988]
[1776608514832,47.05,75894.54,0.0,0.94951,4e-05,5.43799]
[1776608519638,47.05,75895.44,0.0,0.94956,4e-05,5.43448]
[1776608523666,47.05,75889.62,0.0,0.94931,4e-05,5.45489]
[1776608526687,47.05,75884.07,0.0,0.94908,4e-05,5.4744]
[1776608528703,47.05,75882.03,0.0,0.949,4e-05,5.48143]
[1776608533741,47.05,75882.51,0.0,0.94902,4e-05,5.47918]
[1776608538789,47.05,75887.88,0.0,0.94926,4e-05,5.45962]
[1776608539781,47.05,75898.73,0.0,0.94971,4e-05,5.42101]
[1776608540787,47.05,75903.29,0.0,0.94991,4e-05,5.40487]
[1776608545045,47.05,75902.22,0.0,0.94986,4e-05,5.4087]
[1776608547841,47.05,75891.53,0.0,0.94941,4e-05,5.44666]
[1776608548847,47.05,75885.33,0.0,0.94915,4e-05,5.46852]
[1776608549854,47.05,75885.69,0.0,0.94917,4e-05,5.46718]
[1776608555115,47.04,75891.0,0.0,0.94943,4e-05,5.44346]
[1776608559925,47.04,75896.75,0.0,0.94968,4e-05,5.42289]
[1776608562946,47.04,75907.51,0.0,0.95013,4e-05,5.38481]
[1776608564962,47.04,75906.38,0.0,0.95008,4e-05,5.38889]
[1776608566974,47.04,75902.76,0.0,0.94993,4e-05,5.40172]
[1776608568988,47.04,75897.79,0.0,0.94972,4e-05,5.41926]
[1776608574022,47.04,75898.43,0.0,0.94975,4e-05,5.4168]
[1776608579059,47.04,75900.17,0.0,0.94983,4e-05,5.41049]
[1776608584114,47.04,75896.66,0.0,0.94968,4e-05,5.42277]
[1776608589150,47.04,75897.54,0.0,0.94972,4e-05,5.41946]
[1776608595406,47.04,75901.3,0.0,0.94987,4e-05,5.40661]
[1776608597205,47.04,75906.87,0.0,0.95011,4e-05,5.38689]
[1776608598212,47.04,75920.58,0.0,0.95068,4e-05,5.33867]
[1776608600225,47.04,75925.69,0.0,0.95089,4e-05,5.3209]
[1776608603247,47.04,75928.94,0.0,0.95102,4e-05,5.30981]
[1776608606267,47.05,75932.49,0.0,0.95116,4e-05,5.29778]
[1776608611301,47.05,75924.1,0.0,0.95084,4e-05,5.32394]
[1776608616338,47.05,75921.03,0.0,0.9507,4e-05,5.33528]
[1776608621373,47.05,75921.12,0.0,0.9507,4e-05,5.33572]
[1776608626409,47.06,75921.97,0.0,0.95072,4e-05,5.33385]
[1776608631443,47.06,75920.13,0.0,0.95064,4e-05,5.34088]
[1776608636483,47.06,75919.41,0.0,0.9506,4e-05,5.34388]
[1776608637486,47.06,75908.73,0.0,0.95016,4e-05,5.3815]
[1776608638497,47.06,75900.84,0.0,0.94982,4e-05,5.40969]
[1776608640508,47.06,75896.74,0.0,0.94964,4e-05,5.42478]
[1776608643535,47.06,75892.62,0.0,0.94946,4e-05,5.44016]
[1776608648570,47.07,75890.32,0.0,0.94935,4e-05,5.44944]
[1776608649577,47.07,75896.2,0.0,0.9496,4e-05,5.4288]
[1776608653604,47.07,75901.4,0.0,0.9498,4e-05,5.41141]
[1776608658642,47.08,75902.64,0.0,0.94984,4e-05,5.40826]
[1776608662669,47.08,75910.21,0.0,0.95015,4e-05,5.38256]
[1776608670725,47.09,75914.02,0.0,0.95028,4e-05,5.37091]
[1776608672739,47.09,75919.23,0.0,0.95053,4e-05,5.34903]
[1776608677775,47.09,75919.07,0.0,0.95051,4e-05,5.35103]
[1776608682809,47.1,75918.65,0.0,0.95047,4e-05,5.35449]
[1776608687846,47.11,75919.86,0.0,0.95049,4e-05,5.35225]
[1776608693888,47.11,75920.64,0.0,0.9505,4e-05,5.35192]
[1776608698922,47.12,75919.62,0.0,0.95043,4e-05,5.35751]
[1776608703990,47.13,75929.8,0.0,0.95083,4e-05,5.32347]
[1776608704973,47.13,75933.63,0.0,0.95099,4e-05,5.31016]
[1776608709000,47.13,75936.56,0.0,0.95111,4e-05,5.30043]
[1776608714035,47.13,75942.01,0.0,0.95132,4e-05,5.28202]
[1776608716049,47.13,75940.82,0.0,0.95127,4e-05,5.28648]
[1776608719070,47.13,75945.82,0.0,0.95147,4e-05,5.26957]
[1776608720079,47.13,75946.26,0.0,0.95149,4e-05,5.26823]
[1776608722092,47.13,75949.78,0.0,0.95162,4e-05,5.25643]
[1776608723099,47.13,75941.24,0.0,0.95127,4e-05,5.28635]
[1776608724106,47.14,75940.65,0.0,0.95125,4e-05,5.28858]
[1776608725116,47.14,75934.06,0.0,0.95097,4e-05,5.31175]
[1776608727127,47.14,75941.67,0.0,0.95128,4e-05,5.28553]
[1776608731158,47.14,75943.14,0.0,0.95137,4e-05,5.27728]
[1776608736397,47.14,75944.63,0.0,0.95141,4e-05,5.27343]
[1776608742233,47.15,75946.51,0.0,0.95147,4e-05,5.26827]
[1776608747266,47.15,75947.41,0.0,0.9515,4e-05,5.2664]
[1776608748274,47.16,75954.97,0.0,0.95177,4e-05,5.24317]
[1776608752301,47.2,75962.03,0.0,0.95192,4e-05,5.23066]
[1776608757336,47.24,75961.35,0.0,0.95175,4e-05,5.24521]
[1776608762372,47.25,75961.33,0.0,0.95173,4e-05,5.24656]
[1776608767410,47.25,75960.88,0.0,0.9517,4e-05,5.24929]
[1776608768414,47.26,75978.52,0.0,0.95238,4e-05,5.19176]
[1776608772441,47.31,75986.72,0.0,0.95255,4e-05,5.17708]
[1776608777489,47.36,75987.0,0.0,0.95238,4e-05,5.19181]
[1776608779492,47.38,76003.17,0.0,0.95294,4e-05,5.14376]
[1776608781506,47.39,76010.55,0.0,0.95323,4e-05,5.1195]
[1776608782513,47.39,76017.35,0.0,0.95349,4e-05,5.09667]
[1776608786750,47.39,76021.09,0.0,0.95363,4e-05,5.08465]
[1776608788556,47.39,76026.77,0.0,0.95385,4e-05,5.06575]
[1776608793590,47.39,76028.86,0.0,0.95395,4e-05,5.05574]
[1776608796820,47.39,76011.5,0.0,0.95327,4e-05,5.11492]
[1776608797619,47.39,76011.5,0.0,0.95327,4e-05,5.11502]
[1776608799638,47.4,76005.47,0.0,0.95302,4e-05,5.1364]
[1776608801646,47.4,75998.16,0.0,0.95272,4e-05,5.16214]
[1776608806894,47.46,75994.38,0.0,0.95235,4e-05,5.19383]
[1776608808695,47.48,75985.86,0.0,0.95197,4e-05,5.22668]
[1776608812722,47.48,75978.93,0.0,0.95168,4e-05,5.25156]
[1776608817760,47.48,75982.69,0.0,0.95182,4e-05,5.23981]
[1776608822795,47.5,75997.7,0.0,0.95237,4e-05,5.19232]
[1776608824810,47.52,76027.88,0.0,0.95349,4e-05,5.09633]
[1776608825817,47.52,76027.88,0.0,0.95349,4e-05,5.09639]
[1776608827046,47.52,76033.59,0.0,0.95371,4e-05,5.07764]
[1776608832869,47.52,76040.8,0.0,0.95398,4e-05,5.05448]
[1776608833877,47.52,76049.11,0.0,0.9543,4e-05,5.02684]
[1776608838911,47.53,76042.56,0.0,0.95403,4e-05,5.04966]
[1776608841934,47.53,76035.56,0.0,0.95375,4e-05,5.07399]
[1776608842939,47.53,76022.09,0.0,0.95322,4e-05,5.11986]
[1776608848983,47.54,76021.16,0.0,0.95315,4e-05,5.12558]
[1776608853010,47.56,76009.6,0.0,0.95267,4e-05,5.16641]
[1776608854017,47.57,75998.57,0.0,0.95219,4e-05,5.2076]
[1776608855031,47.58,75996.12,0.0,0.95206,4e-05,5.21888]
[1776608860060,47.58,75998.53,0.0,0.95214,4e-05,5.21202]
[1776608865094,47.59,75995.87,0.0,0.95201,4e-05,5.22254]
[1776608870129,47.59,75996.26,0.0,0.95201,4e-05,5.22257]
[1776608875181,47.6,75999.49,0.0,0.95213,4e-05,5.21284]
[1776608879195,47.6,75978.02,0.0,0.95125,4e-05,5.28763]
[1776608880202,47.6,75978.29,0.0,0.95126,4e-05,5.28684]
[1776608882215,47.6,75983.95,0.0,0.95149,4e-05,5.26763]
[1776608885237,47.61,75985.36,0.0,0.95154,4e-05,5.26326]
[1776608890274,47.61,75978.83,0.0,0.95126,4e-05,5.28655]
[1776608891282,47.61,75977.11,0.0,0.95119,4e-05,5.2926]
[1776608897323,47.61,75979.74,0.0,0.95129,4e-05,5.28417]
[1776608903366,47.61,75977.71,0.0,0.9512,4e-05,5.29187]
[1776608909407,47.61,75974.33,0.0,0.95106,4e-05,5.30419]
[1776608914442,47.62,75972.91,0.0,0.95103,4e-05,5.30565]
[1776608916457,47.62,75978.24,0.0,0.95124,4e-05,5.28744]
[1776608917696,47.62,75989.82,0.0,0.95171,4e-05,5.24772]
[1776608919478,47.62,75993.02,0.0,0.95183,4e-05,5.23707]
[1776608921492,47.62,75979.14,0.0,0.95127,4e-05,5.28517]
[1776608922500,47.62,75978.0,0.0,0.95122,4e-05,5.28922]
[1776608927767,47.62,75976.56,0.0,0.95115,4e-05,5.29482]
[1776608933576,47.62,75980.95,0.0,0.95133,4e-05,5.28023]
[1776608936597,47.63,75991.26,0.0,0.95174,4e-05,5.24518]
[1776608937837,47.63,75990.93,0.0,0.95172,4e-05,5.24668]
[1776608943653,47.63,75991.89,0.0,0.95175,4e-05,5.24436]
[1776608947907,47.63,75978.66,0.0,0.9512,4e-05,5.29074]
[1776608953728,47.64,75978.59,0.0,0.95119,4e-05,5.29164]
[1776608955742,47.64,75986.56,0.0,0.95151,4e-05,5.26445]
[1776608960777,47.64,75984.83,0.0,0.95143,4e-05,5.27106]
[1776608965811,47.64,75984.47,0.0,0.95141,4e-05,5.27297]
[1776608970846,47.64,75984.91,0.0,0.95142,4e-05,5.27212]
[1776608975881,47.65,75986.81,0.0,0.95152,4e-05,5.26244]
[1776608980918,47.65,75985.88,0.0,0.95148,4e-05,5.26642]
[1776608985952,47.65,75982.02,0.0,0.95131,4e-05,5.28042]
[1776608990986,47.65,75976.95,0.0,0.9511,4e-05,5.29858]
[1776608996022,47.65,75976.46,0.0,0.95107,4e-05,5.30088]
[1776609001056,47.66,75976.35,0.0,0.95106,4e-05,5.3019]
[1776609002063,47.66,75982.15,0.0,0.95129,4e-05,5.28207]
[1776609003072,47.66,75991.58,0.0,0.95167,4e-05,5.24988]
[1776609005083,47.66,75998.73,0.0,0.95195,4e-05,5.22589]
[1776609010119,47.66,76002.39,0.0,0.95209,4e-05,5.21463]
[1776609012136,47.67,75995.7,0.0,0.95181,4e-05,5.23795]
[1776609014149,47.67,75990.63,0.0,0.9516,4e-05,5.2557]
[1776609018404,47.67,76005.79,0.0,0.9522,4e-05,5.20451]
[1776609019182,47.67,76005.79,0.0,0.9522,4e-05,5.20476]
[1776609024252,47.67,76003.01,0.0,0.95208,4e-05,5.21554]
[1776609025236,47.67,75986.99,0.0,0.95143,4e-05,5.27041]
[1776609026244,47.68,75975.7,0.0,0.95097,4e-05,5.30968]
[1776609027250,47.68,75976.03,0.0,0.95098,4e-05,5.30862]
[1776609032285,47.68,75964.94,0.0,0.95056,4e-05,5.34344]
[1776609033294,47.68,75962.66,0.0,0.95046,4e-05,5.35174]
[1776609034300,47.68,75957.08,0.0,0.95023,4e-05,5.37151]
[1776609035306,47.68,75953.48,0.0,0.95007,4e-05,5.38438]
[1776609039335,47.68,75951.27,0.0,0.94997,4e-05,5.39334]
[1776609044370,47.69,75953.34,0.0,0.95003,4e-05,5.38764]
[1776609046389,47.69,75941.9,0.0,0.94956,4e-05,5.42791]
[1776609047390,47.69,75934.75,0.0,0.94925,4e-05,5.45352]
[1776609048398,47.69,75938.1,0.0,0.94939,4e-05,5.44195]
[1776609050412,47.69,75930.56,0.0,0.94907,4e-05,5.46886]
[1776609051420,47.7,75928.97,0.0,0.949,4e-05,5.47462]
[1776609056456,47.7,75926.57,0.0,0.94889,4e-05,5.48384]
[1776609059478,47.7,75934.15,0.0,0.9492,4e-05,5.45766]
[1776609062513,47.7,75922.56,0.0,0.94871,4e-05,5.49887]
[1776609065583,47.7,75924.17,0.0,0.94877,4e-05,5.49397]
[1776609070618,47.71,75924.29,0.0,0.94877,4e-05,5.49427]
[1776609075654,47.71,75924.1,0.0,0.94875,4e-05,5.49573]
[1776609080689,47.71,75924.38,0.0,0.94875,4e-05,5.49539]
[1776609085724,47.71,75929.46,0.0,0.94895,4e-05,5.47853]
[1776609086731,47.71,75935.56,0.0,0.94921,4e-05,5.45708]
[1776609087738,47.71,75935.2,0.0,0.94919,4e-05,5.45857]
[1776609092777,47.72,75933.65,0.0,0.94915,4e-05,5.46141]
[1776609098982,47.72,75934.45,0.0,0.94916,4e-05,5.46008]
[1776609104873,47.73,75932.22,0.0,0.94905,4e-05,5.46916]
[1776609106877,47.73,75924.25,0.0,0.94871,4e-05,5.49789]
[1776609111913,47.73,75928.86,0.0,0.94889,4e-05,5.48271]
[1776609116947,47.74,75932.26,0.0,0.94902,4e-05,5.47183]
[1776609121982,47.74,75937.81,0.0,0.94925,4e-05,5.45292]
[1776609125009,47.74,75921.43,0.0,0.94855,4e-05,5.51103]
[1776609128024,47.74,75915.69,0.0,0.94831,4e-05,5.53157]
[1776609133061,47.74,75916.87,0.0,0.94835,4e-05,5.52801]
[1776609139263,47.75,75910.57,0.0,0.94807,4e-05,5.5511]
[1776609140111,47.75,75910.64,0.0,0.94807,4e-05,5.55106]
[1776609141114,47.75,75900.51,0.0,0.94764,4e-05,5.5871]
[1776609142124,47.75,75888.12,0.0,0.94711,4e-05,5.63134]
[1776609143130,47.75,75887.09,0.0,0.94706,4e-05,5.63542]
[1776609148165,47.76,75888.19,0.0,0.94708,4e-05,5.63346]
[1776609149334,47.76,75872.97,0.0,0.94641,4e-05,5.68889]
[1776609150178,47.76,75872.97,0.0,0.94641,4e-05,5.68919]
[1776609152192,47.77,75863.41,0.0,0.94599,4e-05,5.72239]
[1776609153200,47.77,75856.8,0.0,0.94567,4e-05,5.74838]
[1776609155214,47.78,75838.42,0.0,0.94483,4e-05,5.81721]
[1776609156221,47.78,75829.77,0.0,0.94444,4e-05,5.84888]
[1776609158240,47.78,75836.8,0.0,0.94475,4e-05,5.82409]
[1776609159406,47.79,75854.94,0.0,0.94553,4e-05,5.75987]
[1776609165287,47.79,75852.97,0.0,0.94544,4e-05,5.76798]
[1776609170321,47.8,75856.9,0.0,0.9456,4e-05,5.75476]
[1776609176363,47.8,75857.57,0.0,0.94561,4e-05,5.75379]
[1776609181398,47.81,75858.5,0.0,0.94564,4e-05,5.75147]
[1776609186441,47.81,75867.14,0.0,0.94601,4e-05,5.72123]
[1776609187440,47.81,75853.03,0.0,0.94538,4e-05,5.77257]
[1776609189621,47.81,75855.25,0.0,0.94547,4e-05,5.76502]
[1776609191469,47.81,75847.92,0.0,0.94515,4e-05,5.79183]
[1776609192475,47.81,75833.12,0.0,0.94448,4e-05,5.84582]
[1776609193482,47.81,75829.66,0.0,0.94433,5e-05,5.85867]
[1776609196503,47.82,75825.06,0.0,0.94407,5e-05,5.87941]
[1776609201538,47.84,75826.53,0.0,0.94408,5e-05,5.87915]
[1776609206573,47.89,75825.52,0.0,0.94387,5e-05,5.89642]
[1776609208587,47.9,75836.87,0.0,0.94434,4e-05,5.85794]
[1776609209594,47.9,75839.7,0.0,0.94446,4e-05,5.84836]
[1776609211608,47.9,75851.73,0.0,0.94503,4e-05,5.80049]
[1776609212619,47.9,75855.94,0.0,0.94522,4e-05,5.78531]
[1776609214631,47.9,75845.45,0.0,0.94475,4e-05,5.82369]
[1776609215637,47.9,75843.64,0.0,0.94466,4e-05,5.83044]
[1776609218657,47.9,75835.95,0.0,0.94431,4e-05,5.85901]
[1776609219665,47.9,75836.58,0.0,0.94434,4e-05,5.8571]
[1776609224699,47.91,75846.13,0.0,0.94475,4e-05,5.82311]
[1776609225706,47.91,75851.32,0.0,0.94498,4e-05,5.80442]
[1776609229906,47.91,75856.43,0.0,0.94521,4e-05,5.78623]
[1776609232755,47.91,75860.88,0.0,0.9454,4e-05,5.77067]
[1776609239978,47.91,75862.74,0.0,0.94547,4e-05,5.76496]
[1776609245865,47.92,75863.58,0.0,0.94549,4e-05,5.76291]
[1776609247861,47.92,75870.03,0.0,0.94577,4e-05,5.73992]
[1776609248871,47.92,75872.14,0.0,0.94586,4e-05,5.73269]
[1776609250052,47.92,75879.08,0.0,0.94616,4e-05,5.70792]
[1776609255921,47.92,75876.19,0.0,0.94602,4e-05,5.71961]
[1776609258937,47.93,75871.03,0.0,0.94579,4e-05,5.73861]
[1776609260952,47.93,75870.02,0.0,0.94574,4e-05,5.74259]
[1776609264983,47.93,75863.81,0.0,0.94546,4e-05,5.76567]
[1776609270191,47.93,75859.19,0.0,0.94525,4e-05,5.78313]
[1776609276057,47.93,75860.1,0.0,0.94531,4e-05,5.77664]
[1776609277067,47.93,75866.48,0.0,0.94559,4e-05,5.75374]
[1776609283106,47.94,75864.01,0.0,0.94547,4e-05,5.76355]
[1776609288141,47.94,75859.21,0.0,0.94525,4e-05,5.7818]
[1776609293176,47.94,75861.81,0.0,0.94535,4e-05,5.77324]
[1776609297206,47.95,75867.68,0.0,0.9456,4e-05,5.75281]
[1776609302240,47.95,75867.64,0.0,0.94559,4e-05,5.75398]
[1776609308282,47.95,75871.99,0.0,0.94577,4e-05,5.7395]
[1776609310474,47.95,75862.05,0.0,0.94532,4e-05,5.7758]
[1776609312309,47.96,75861.86,0.0,0.94531,4e-05,5.77679]
[1776609317349,47.96,75861.58,0.0,0.94529,4e-05,5.77853]
[1776609322379,47.96,75861.19,0.0,0.94526,4e-05,5.78067]
[1776609328431,47.96,75860.05,0.0,0.9452,4e-05,5.7858]
[1776609329433,47.97,75898.03,0.0,0.94686,4e-05,5.64953]
[1776609334465,47.97,75892.25,0.0,0.94662,4e-05,5.66791]
[1776609336478,47.97,75904.45,0.0,0.94714,4e-05,5.62511]
[1776609338496,47.98,75897.88,0.0,0.94685,4e-05,5.64933]
[1776609340698,47.98,75878.29,0.0,0.94599,4e-05,5.72024]
[1776609343528,47.98,75878.83,0.0,0.946,4e-05,5.7189]
[1776609344537,47.98,75863.98,0.0,0.94534,4e-05,5.77296]
[1776609346555,47.98,75850.87,0.0,0.94476,4e-05,5.82081]
[1776609347560,47.98,75835.55,0.0,0.94407,5e-05,5.87677]
[1776609348568,47.98,75834.8,0.0,0.94404,5e-05,5.87951]
[1776609353603,47.98,75835.46,0.0,0.94407,5e-05,5.87705]
[1776609355616,47.98,75840.54,0.0,0.9443,4e-05,5.85847]
[1776609359645,47.98,75839.75,0.0,0.94426,4e-05,5.86147]
[1776609364679,47.98,75849.94,0.0,0.94471,4e-05,5.82454]
[1776609365686,47.98,75849.41,0.0,0.94469,4e-05,5.82658]
[1776609370723,47.99,75842.85,0.0,0.94439,4e-05,5.85101]
[1776609371737,47.99,75837.57,0.0,0.94415,5e-05,5.87029]
[1776609372737,47.99,75837.01,0.0,0.94412,5e-05,5.87244]
[1776609377771,47.99,75835.39,0.0,0.94405,5e-05,5.87858]
[1776609379784,47.99,75829.04,0.0,0.94376,5e-05,5.90183]
[1776609380792,47.99,75836.69,0.0,0.94411,5e-05,5.87382]
[1776609381799,47.99,75839.96,0.0,0.94425,4e-05,5.86191]
[1776609386834,47.99,75841.95,0.0,0.94434,4e-05,5.85495]
[1776609392878,47.99,75842.43,0.0,0.94439,4e-05,5.84949]
[1776609397911,47.99,75846.97,0.0,0.94459,4e-05,5.83332]
[1776609398918,47.99,75852.66,0.0,0.94484,4e-05,5.81272]
[1776609399926,47.99,75855.38,0.0,0.94496,4e-05,5.80311]
[1776609400932,47.99,75866.23,0.0,0.94544,4e-05,5.76401]
[1776609401940,47.99,75853.52,0.0,0.94488,4e-05,5.81006]
[1776609402946,47.99,75855.72,0.0,0.94497,4e-05,5.80219]
[1776609407980,48.0,75855.05,0.0,0.94493,4e-05,5.80531]
[1776609413015,48.0,75863.95,0.0,0.94532,4e-05,5.7737]
[1776609414022,48.0,75865.9,0.0,0.94541,4e-05,5.76683]
[1776609419057,48.0,75868.05,0.0,0.94549,4e-05,5.75999]
[1776609424093,48.0,75868.86,0.0,0.94551,4e-05,5.75797]
[1776609430135,48.01,75871.98,0.0,0.94564,4e-05,5.7478]
[1776609435169,48.01,75885.4,0.0,0.94621,4e-05,5.70073]
[1776609436178,48.01,75890.88,0.0,0.94645,4e-05,5.68108]
[1776609441418,48.02,75890.99,0.0,0.94644,4e-05,5.6821]
[1776609447257,48.02,75887.97,0.0,0.94628,4e-05,5.69484]
[1776609452295,48.03,75885.83,0.0,0.94621,4e-05,5.69947]
[1776609455313,48.03,75893.96,0.0,0.94656,4e-05,5.67142]
[1776609460349,48.03,75888.72,0.0,0.94631,4e-05,5.69126]
[1776609463370,48.04,75877.62,0.0,0.94582,4e-05,5.73207]
[1776609471631,48.04,75876.22,0.0,0.94574,4e-05,5.73832]
[1776609477474,48.04,75877.0,0.0,0.94576,4e-05,5.73654]
[1776609482504,48.05,75874.05,0.0,0.94562,4e-05,5.74815]
[1776609487540,48.05,75876.62,0.0,0.94573,4e-05,5.73958]
[1776609488546,48.05,75882.45,0.0,0.94598,4e-05,5.7188]
[1776609493581,48.05,75878.86,0.0,0.94581,4e-05,5.73241]
[1776609498617,48.06,75882.32,0.0,0.94596,4e-05,5.72081]
[1776609503652,48.06,75895.08,0.0,0.9465,4e-05,5.67626]
[1776609509694,48.06,75891.28,0.0,0.94632,4e-05,5.69107]
[1776609515737,48.07,75891.08,0.0,0.94633,4e-05,5.68917]
[1776609520771,48.07,75891.04,0.0,0.94631,4e-05,5.69056]
[1776609525807,48.08,75901.15,0.0,0.94673,4e-05,5.65576]
[1776609527822,48.08,75898.77,0.0,0.94662,4e-05,5.66521]
[1776609528832,48.08,75893.07,0.0,0.94637,4e-05,5.68558]
[1776609529841,48.08,75891.77,0.0,0.94631,4e-05,5.69083]
[1776609534871,48.09,75891.67,0.0,0.94629,4e-05,5.69229]
[1776609539907,48.09,75893.15,0.0,0.94634,4e-05,5.68868]
[1776609543935,48.1,75902.45,0.0,0.94672,4e-05,5.65666]
[1776609545947,48.1,75902.15,0.0,0.9467,4e-05,5.6584]
[1776609547963,48.1,75894.72,0.0,0.94637,4e-05,5.68562]
[1776609548969,48.1,75894.6,0.0,0.94636,4e-05,5.68635]
[1776609550986,48.1,75901.19,0.0,0.94664,4e-05,5.66344]
[1776609551990,48.1,75907.96,0.0,0.94693,4e-05,5.63967]
[1776609552998,48.11,75910.61,0.0,0.94704,4e-05,5.63063]
[1776609558033,48.11,75911.61,0.0,0.94706,4e-05,5.6291]
[1776609560051,48.11,75907.83,0.0,0.94689,4e-05,5.64331]
[1776609565084,48.12,75907.45,0.0,0.94685,4e-05,5.64651]
[1776609570121,48.13,75907.03,0.0,0.94681,4e-05,5.64979]
[1776609575155,48.13,75911.62,0.0,0.94702,4e-05,5.63124]
[1776609578176,48.14,75917.07,0.0,0.94724,4e-05,5.61306]
[1776609582204,48.14,75923.73,0.0,0.94751,4e-05,5.59115]
[1776609584225,48.15,75926.48,0.0,0.94761,4e-05,5.58234]
[1776609585224,48.15,75933.44,0.0,0.9479,4e-05,5.55824]
[1776609586231,48.15,75933.43,0.0,0.9479,4e-05,5.55878]
[1776609592472,48.16,75938.14,0.0,0.94806,4e-05,5.54514]
[1776609598315,48.17,75942.41,0.0,0.94821,4e-05,5.5331]
[1776609601343,48.18,75947.69,0.0,0.94841,4e-05,5.5166]
[1776609602542,48.18,75963.94,0.0,0.94909,4e-05,5.45984]
[1776609603352,48.18,75963.94,0.0,0.94907,4e-05,5.46101]
[1776609608385,48.19,75964.3,0.0,0.94906,4e-05,5.46211]
[1776609611406,48.19,75969.33,0.0,0.94926,4e-05,5.44527]
[1776609612621,48.19,75997.1,0.0,0.9504,4e-05,5.34948]
[1776609613445,48.19,75996.75,0.0,0.95038,4e-05,5.35101]
[1776609614430,48.19,76012.36,0.0,0.95101,4e-05,5.29795]
[1776609616446,48.19,76003.05,0.0,0.95063,4e-05,5.33058]
[1776609621481,48.2,76003.6,0.0,0.95064,4e-05,5.32981]
[1776609626516,48.2,75999.27,0.0,0.95044,4e-05,5.34594]
[1776609630547,48.21,75993.28,0.0,0.95019,4e-05,5.36758]
[1776609632756,48.21,75984.09,0.0,0.94984,4e-05,5.39591]
[1776609633564,48.21,75984.09,0.0,0.94983,4e-05,5.39618]
[1776609634571,48.21,75990.59,0.0,0.95009,4e-05,5.37431]
[1776609638600,48.21,75983.58,0.0,0.94979,4e-05,5.39958]
[1776609641620,48.22,75975.89,0.0,0.94947,4e-05,5.42664]
[1776609642826,48.22,75990.26,0.0,0.95006,4e-05,5.37718]
[1776609643634,48.22,75990.26,0.0,0.95006,4e-05,5.37743]
[1776609644641,48.22,75990.87,0.0,0.95008,4e-05,5.37561]
[1776609649676,48.22,75995.87,0.0,0.95027,4e-05,5.35951]
[1776609651691,48.22,75995.83,0.0,0.95026,4e-05,5.36024]
[1776609656725,48.23,75997.31,0.0,0.95032,4e-05,5.35572]
[1776609661764,48.23,76002.01,0.0,0.9505,4e-05,5.34049]
[1776609662967,48.23,75987.43,0.0,0.9499,4e-05,5.39077]
[1776609664782,48.23,75986.75,0.0,0.94987,4e-05,5.3932]
[1776609669816,48.24,75985.96,0.0,0.94982,4e-05,5.39741]
[1776609673037,48.24,75979.12,0.0,0.94953,4e-05,5.42218]
[1776609675859,48.24,75979.21,0.0,0.94952,4e-05,5.42263]
[1776609681900,48.25,75977.37,0.0,0.94943,4e-05,5.43021]
[1776609684932,48.25,75970.38,0.0,0.94913,4e-05,5.45513]
[1776609686935,48.25,75968.89,0.0,0.94907,4e-05,5.46073]
[1776609691971,48.25,75964.59,0.0,0.94891,4e-05,5.47254]
[1776609696004,48.25,75977.82,0.0,0.94945,4e-05,5.42726]
[1776609698018,48.26,75978.12,0.0,0.94946,4e-05,5.42664]
[1776609700034,48.26,75972.55,0.0,0.94922,4e-05,5.44667]
[1776609705068,48.26,75969.38,0.0,0.94908,4e-05,5.45873]
[1776609710102,48.27,75963.66,0.0,0.94883,4e-05,5.47956]
[1776609715137,48.27,75962.2,0.0,0.94876,4e-05,5.48551]
[1776609720172,48.27,75963.87,0.0,0.94882,4e-05,5.48057]
[1776609725207,48.27,75967.7,0.0,0.94897,4e-05,5.46823]
[1776609730242,48.28,75964.62,0.0,0.94883,4e-05,5.47997]
[1776609735277,48.28,75961.01,0.0,0.94866,4e-05,5.49346]
[1776609743334,48.29,75961.79,0.0,0.94868,4e-05,5.4921]
[1776609749376,48.29,75959.97,0.0,0.94859,4e-05,5.49937]
[1776609750383,48.29,75968.9,0.0,0.94896,4e-05,5.46841]
[1776609751389,48.29,75967.2,0.0,0.94893,4e-05,5.47052]
[1776609752396,48.29,75960.64,0.0,0.94865,4e-05,5.49356]
[1776609753403,48.29,75960.36,0.0,0.94864,4e-05,5.49469]
[1776609758439,48.29,75960.78,0.0,0.94864,4e-05,5.49412]
[1776609763475,48.3,75961.35,0.0,0.94866,4e-05,5.49272]
[1776609768517,48.3,75963.89,0.0,0.94876,4e-05,5.48461]
[1776609773738,48.3,75964.27,0.0,0.94876,4e-05,5.48405]
[1776609779586,48.3,75964.79,0.0,0.94877,4e-05,5.48316]
[1776609785631,48.31,75965.48,0.0,0.94879,4e-05,5.48166]
[1776609790668,48.31,75966.77,0.0,0.94884,4e-05,5.47793]
[1776609795700,48.31,75964.57,0.0,0.94874,4e-05,5.48632]
[1776609803949,48.31,75966.0,0.0,0.94879,4e-05,5.48188]
[1776609809801,48.31,75965.49,0.0,0.94877,4e-05,5.48394]
[1776609815843,48.32,75968.62,0.0,0.94892,4e-05,5.46999]
[1776609820876,48.32,75980.51,0.0,0.9494,4e-05,5.42958]
[1776609821884,48.32,75987.17,0.0,0.94968,4e-05,5.40679]
[1776609822892,48.32,75983.91,0.0,0.94954,4e-05,5.41794]
[1776609824905,48.32,75980.36,0.0,0.9494,4e-05,5.42995]
[1776609829940,48.32,75980.91,0.0,0.94943,4e-05,5.42731]
[1776609834975,48.32,75981.9,0.0,0.94948,4e-05,5.42327]
[1776609840019,48.31,75976.82,0.0,0.94928,4e-05,5.44021]
[1776609847064,48.31,75974.9,0.0,0.94921,4e-05,5.44582]
[1776609852099,48.31,75973.79,0.0,0.94917,4e-05,5.44886]
[1776609854301,48.31,75980.61,0.0,0.94946,4e-05,5.42478]
[1776609861161,48.3,75981.09,0.0,0.94949,4e-05,5.42242]
[1776609866196,48.3,75981.42,0.0,0.94951,4e-05,5.42062]
[1776609871232,48.3,75982.04,0.0,0.94958,4e-05,5.41388]
[1776609877273,48.3,75982.66,0.0,0.94961,4e-05,5.41105]
[1776609882309,48.29,75983.53,0.0,0.94965,4e-05,5.40751]
[1776609887344,48.29,75983.68,0.0,0.94966,4e-05,5.40645]
[1776609892379,48.29,75986.17,0.0,0.94977,4e-05,5.39734]
[1776609898420,48.29,75989.62,0.0,0.94992,4e-05,5.38494]
[1776609903455,48.29,75988.86,0.0,0.94989,4e-05,5.38718]
[1776609908490,48.29,75988.56,0.0,0.94988,4e-05,5.38782]
[1776609913526,48.29,75989.08,0.0,0.94991,4e-05,5.38565]
[1776609915540,48.29,75979.7,0.0,0.94953,4e-05,5.41788]
[1776609917554,48.28,75978.94,0.0,0.9495,4e-05,5.42025]
[1776609922589,48.28,75980.19,0.0,0.94956,4e-05,5.41524]
[1776609927620,48.28,75978.47,0.0,0.94948,4e-05,5.42149]
[1776609929637,48.28,75964.74,0.0,0.94892,4e-05,5.46897]
[1776609930645,48.28,75960.84,0.0,0.94875,4e-05,5.4824]
[1776609934864,48.28,75968.05,0.0,0.9491,4e-05,5.45257]
[1776609936687,48.28,75969.15,0.0,0.94915,4e-05,5.44848]
[1776609941724,48.28,75966.09,0.0,0.94903,4e-05,5.45855]
[1776609946758,48.27,75966.4,0.0,0.94905,4e-05,5.45691]
[1776609951794,48.27,75964.43,0.0,0.94897,4e-05,5.46314]
[1776609956827,48.27,75966.19,0.0,0.94905,4e-05,5.45647]
[1776609961865,48.27,75971.16,0.0,0.94926,4e-05,5.43875]
[1776609962872,48.27,75977.3,0.0,0.94952,4e-05,5.41733]
[1776609963879,48.27,75989.33,0.0,0.95001,4e-05,5.37581]
[1776609965074,48.27,75995.64,0.0,0.95027,4e-05,5.35407]
[1776609968916,48.27,75999.65,0.0,0.95044,4e-05,5.34027]
[1776609971937,48.27,76007.73,0.0,0.95076,4e-05,5.31267]
[1776609976971,48.27,76012.25,0.0,0.95094,4e-05,5.29749]
[1776609979998,48.27,76017.9,0.0,0.95117,4e-05,5.27837]
[1776609980999,48.27,76036.87,0.0,0.95192,4e-05,5.21433]
[1776609984020,48.27,76044.3,0.0,0.95221,4e-05,5.18966]
[1776609985215,48.27,76048.73,0.0,0.95238,4e-05,5.17499]
[1776609986037,48.27,76048.73,0.0,0.95238,4e-05,5.17524]
[1776609991069,48.28,76050.36,0.0,0.95246,4e-05,5.16748]
[1776609996110,48.28,76047.45,0.0,0.95233,4e-05,5.17871]
[1776610000146,48.29,76040.29,0.0,0.95204,4e-05,5.20367]
[1776610005358,48.29,76044.43,0.0,0.95218,4e-05,5.19132]
[1776610012229,48.3,76044.83,0.0,0.95218,4e-05,5.19159]
[1776610017265,48.3,76045.73,0.0,0.9522,4e-05,5.1899]
[1776610022299,48.31,76045.22,0.0,0.95216,4e-05,5.19295]
[1776610027337,48.31,76047.64,0.0,0.95224,4e-05,5.18617]
[1776610032373,48.32,76046.91,0.0,0.9522,4e-05,5.1903]
[1776610037402,48.32,76046.24,0.0,0.95215,4e-05,5.19391]
[1776610042438,48.33,76044.91,0.0,0.95209,4e-05,5.19972]
[1776610047474,48.33,76044.91,0.0,0.95207,4e-05,5.20129]
[1776610049488,48.33,76053.63,0.0,0.95241,4e-05,5.17227]
[1776610051502,48.34,76056.87,0.0,0.95256,4e-05,5.15813]
[1776610053517,48.34,76062.25,0.0,0.95276,4e-05,5.14077]
[1776610055715,48.34,76075.21,0.0,0.95326,4e-05,5.09823]
[1776610058557,48.34,76101.77,0.0,0.95428,4e-05,5.01067]
[1776610063588,48.34,76096.86,0.0,0.95408,4e-05,5.02749]
[1776610068621,48.35,76100.57,0.0,0.95422,4e-05,5.01608]
[1776610070636,48.35,76110.55,0.0,0.95459,4e-05,4.9837]
[1776610071643,48.35,76119.69,0.0,0.95493,4e-05,4.95406]
[1776610072651,48.35,76117.45,0.0,0.95485,4e-05,4.96164]
[1776610074665,48.35,76126.43,0.0,0.95518,4e-05,4.93249]
[1776610075670,48.35,76125.63,0.0,0.95515,4e-05,4.935]
[1776610078692,48.35,76131.58,0.0,0.95538,4e-05,4.91532]
[1776610079699,48.35,76142.48,0.0,0.95578,4e-05,4.88004]
[1776610080707,48.35,76143.6,0.0,0.95583,4e-05,4.8764]
[1776610083728,48.35,76134.33,0.0,0.95548,4e-05,4.90635]
[1776610084733,48.35,76133.26,0.0,0.95544,4e-05,4.90975]
[1776610088762,48.35,76130.47,0.0,0.95534,4e-05,4.91848]
[1776610093807,48.34,76135.58,0.0,0.95554,4e-05,4.9014]
[1776610095812,48.34,76119.28,0.0,0.95493,4e-05,4.95459]
[1776610096820,48.35,76118.2,0.0,0.95488,4e-05,4.95833]
[1776610101861,48.35,76113.63,0.0,0.9547,4e-05,4.97432]
[1776610105882,48.35,76122.61,0.0,0.95503,4e-05,4.94583]
[1776610106889,48.35,76129.06,0.0,0.95527,4e-05,4.92509]
[1776610107896,48.35,76129.23,0.0,0.95527,4e-05,4.92482]
[1776610108904,48.35,76138.08,0.0,0.9556,4e-05,4.896]
[1776610109917,48.35,76137.79,0.0,0.95559,4e-05,4.89685]
[1776610114948,48.35,76136.45,0.0,0.95558,4e-05,4.89697]
[1776610119982,48.35,76140.81,0.0,0.95574,4e-05,4.88244]
[1776610125017,48.35,76132.2,0.0,0.95543,4e-05,4.90993]
[1776610126228,48.35,76132.39,0.0,0.95544,4e-05,4.90919]
[1776610129045,48.35,76138.42,0.0,0.95566,4e-05,4.88968]
[1776610131058,48.35,76141.25,0.0,0.95577,4e-05,4.88033]
[1776610136298,48.35,76146.43,0.0,0.95597,4e-05,4.86314]
[1776610139114,48.35,76147.47,0.0,0.95601,4e-05,4.85956]
[1776610143142,48.35,76136.32,0.0,0.95559,4e-05,4.89567]
[1776610144150,48.35,76135.65,0.0,0.95556,4e-05,4.89811]
[1776610146368,48.35,76126.57,0.0,0.95522,4e-05,4.92811]
[1776610148179,48.35,76125.88,0.0,0.95519,4e-05,4.93084]
[1776610152207,48.35,76110.97,0.0,0.95462,4e-05,4.9804]
[1776610153212,48.36,76112.27,0.0,0.95466,4e-05,4.97667]
[1776610158248,48.36,76113.57,0.0,0.95468,4e-05,4.9751]
[1776610159254,48.37,76114.01,0.0,0.95469,4e-05,4.9742]
[1776610163282,48.37,76119.51,0.0,0.95488,4e-05,4.95768]
[1776610165296,48.37,76123.77,0.0,0.95503,4e-05,4.9444]
[1776610166508,48.37,76129.8,0.0,0.95526,4e-05,4.92479]
[1776610167310,48.37,76129.8,0.0,0.95526,4e-05,4.92505]
[1776610172345,48.38,76126.07,0.0,0.95513,4e-05,4.93462]
[1776610173353,48.38,76123.65,0.0,0.95504,4e-05,4.94272]
[1776610174358,48.38,76111.53,0.0,0.95458,4e-05,4.9825]
[1776610175367,48.38,76111.04,0.0,0.95456,4e-05,4.98426]
[1776610176602,48.38,76119.34,0.0,0.95487,4e-05,4.95746]
[1776610178387,48.38,76136.23,0.0,0.9555,4e-05,4.90278]
[1776610179394,48.38,76135.2,0.0,0.95546,4e-05,4.90641]
[1776610182423,48.39,76130.12,0.0,0.95526,4e-05,4.92373]
[1776610183422,48.39,76123.24,0.0,0.955,4e-05,4.94663]
[1776610184446,48.39,76119.95,0.0,0.95487,4e-05,4.95757]
[1776610189484,48.39,76121.56,0.0,0.95492,4e-05,4.95317]
[1776610194519,48.4,76121.45,0.0,0.95491,4e-05,4.95463]
[1776610196729,48.4,76116.19,0.0,0.9547,4e-05,4.97243]
[1776610202574,48.4,76115.54,0.0,0.95466,4e-05,4.97549]
[1776610204589,48.4,76121.53,0.0,0.95488,4e-05,4.95647]
[1776610209623,48.41,76121.43,0.0,0.95487,4e-05,4.95783]
[1776610214658,48.41,76120.74,0.0,0.95483,4e-05,4.96109]
[1776610215666,48.41,76114.83,0.0,0.95461,4e-05,4.98058]
[1776610216868,48.41,76115.63,0.0,0.95463,4e-05,4.97813]
[1776610222714,48.42,76121.33,0.0,0.95484,4e-05,4.96052]
[1776610226938,48.42,76130.59,0.0,0.95518,4e-05,4.93118]
[1776610229768,48.42,76135.52,0.0,0.95535,4e-05,4.91591]
[1776610233795,48.42,76140.44,0.0,0.95556,4e-05,4.89725]
[1776610237010,48.43,76149.4,0.0,0.95588,4e-05,4.86887]
[1776610242858,48.43,76139.06,0.0,0.95548,4e-05,4.90345]
[1776610244870,48.43,76137.19,0.0,0.95541,4e-05,4.91005]
[1776610247893,48.44,76146.78,0.0,0.95576,4e-05,4.87989]
[1776610248901,48.44,76148.57,0.0,0.95582,4e-05,4.87444]
[1776610253934,48.44,76147.82,0.0,0.95577,4e-05,4.87853]
[1776610258970,48.45,76149.05,0.0,0.9558,4e-05,4.87626]
[1776610264010,48.45,76144.05,0.0,0.95559,4e-05,4.89408]
[1776610266028,48.45,76146.52,0.0,0.95568,4e-05,4.88631]
[1776610267027,48.46,76147.87,0.0,0.95573,4e-05,4.88228]
[1776610271057,48.46,76135.76,0.0,0.95526,4e-05,4.92274]
[1776610272063,48.46,76133.56,0.0,0.95518,4e-05,4.93037]
[1776610276093,48.46,76139.7,0.0,0.9554,4e-05,4.91122]
[1776610281127,48.47,76139.0,0.0,0.95536,4e-05,4.91478]
[1776610283140,48.47,76130.91,0.0,0.95505,4e-05,4.94148]
[1776610284148,48.47,76137.48,0.0,0.95529,4e-05,4.92036]
[1776610285154,48.47,76137.31,0.0,0.95528,4e-05,4.92115]
[1776610290189,48.48,76133.96,0.0,0.95515,4e-05,4.93317]
[1776610295227,48.48,76134.26,0.0,0.95518,4e-05,4.92955]
[1776610300266,48.48,76128.56,0.0,0.95495,4e-05,4.9492]
[1776610302275,48.49,76114.89,0.0,0.95443,4e-05,4.99417]
[1776610303282,48.49,76112.3,0.0,0.95433,4e-05,5.00278]
[1776610308317,48.49,76110.82,0.0,0.95427,4e-05,5.00817]
[1776610311338,48.49,76120.38,0.0,0.95463,4e-05,4.97727]
[1776610312345,48.49,76116.25,0.0,0.95447,4e-05,4.99092]
[1776610314360,48.49,76111.34,0.0,0.95428,4e-05,5.00724]
[1776610319394,48.49,76112.37,0.0,0.95431,4e-05,5.00443]
[1776610324430,48.49,76110.57,0.0,0.95424,4e-05,5.01089]
[1776610329464,48.5,76112.75,0.0,0.95431,4e-05,5.00426]
[1776610334499,48.5,76115.06,0.0,0.95438,4e-05,4.99883]
[1776610337719,48.51,76108.61,0.0,0.95411,4e-05,5.02191]
[1776610343570,48.52,76096.55,0.0,0.95362,4e-05,5.06383]
[1776610344569,48.52,76070.52,0.0,0.95261,4e-05,5.1508]
[1776610349605,48.52,76071.02,0.0,0.95262,4e-05,5.15014]
[1776610354645,48.53,76071.04,0.0,0.95263,4e-05,5.14746]
[1776610359681,48.53,76075.0,0.0,0.95277,4e-05,5.13559]
[1776610365726,48.54,76077.53,0.0,0.95285,4e-05,5.12885]
[1776610367944,48.54,76071.76,0.0,0.95262,4e-05,5.14891]
[1776610370769,48.54,76070.62,0.0,0.95257,4e-05,5.15321]
[1776610375801,48.55,76072.37,0.0,0.95262,4e-05,5.14891]
[1776610380838,48.55,76073.22,0.0,0.95264,4e-05,5.14738]
[1776610385870,48.56,76068.99,0.0,0.95246,4e-05,5.16269]
[1776610390906,48.56,76062.07,0.0,0.95217,4e-05,5.18696]
[1776610392919,48.56,76055.87,0.0,0.95192,4e-05,5.2081]
[1776610393926,48.56,76049.33,0.0,0.95166,4e-05,5.23023]
[1776610394934,48.56,76041.81,0.0,0.95136,4e-05,5.25569]
[1776610395940,48.56,76042.11,0.0,0.95137,4e-05,5.25475]
[1776610399968,48.56,76050.09,0.0,0.95169,4e-05,5.22812]
[1776610401983,48.57,76050.98,0.0,0.95172,4e-05,5.22532]
[1776610407017,48.57,76051.44,0.0,0.95174,4e-05,5.22422]
[1776610411045,48.57,76055.47,0.0,0.95192,4e-05,5.20721]
[1776610413059,48.57,76060.61,0.0,0.95212,4e-05,5.19025]
[1776610414067,48.57,76061.58,0.0,0.95216,4e-05,5.18717]
[1776610419103,48.57,76059.12,0.0,0.95205,4e-05,5.19636]
[1776610424137,48.58,76055.68,0.0,0.9519,4e-05,5.20889]
[1776610426152,48.58,76047.53,0.0,0.95158,4e-05,5.23668]
[1776610427160,48.58,76043.56,0.0,0.95142,4e-05,5.25021]
[1776610432192,48.58,76045.92,0.0,0.9515,4e-05,5.24286]
[1776610438237,48.58,76047.76,0.0,0.95157,4e-05,5.23737]
[1776610440250,48.58,76054.43,0.0,0.95183,4e-05,5.21518]
[1776610445285,48.59,76053.69,0.0,0.95179,4e-05,5.21838]
[1776610446292,48.59,76040.12,0.0,0.95125,4e-05,5.26421]
[1776610447301,48.59,76037.69,0.0,0.95115,4e-05,5.27247]
[1776610452334,48.59,76034.09,0.0,0.95101,4e-05,5.28476]
[1776610457371,48.59,76031.69,0.0,0.95091,4e-05,5.29286]
[1776610458579,48.59,76016.5,0.0,0.9503,4e-05,5.34446]
[1776610460390,48.59,76011.35,0.0,0.95009,4e-05,5.36231]
[1776610462405,48.59,76007.34,0.0,0.94992,4e-05,5.37651]
[1776610467439,48.59,76008.3,0.0,0.94994,4e-05,5.37443]
[1776610472474,48.6,76008.34,0.0,0.94996,4e-05,5.37161]
[1776610477510,48.6,76005.57,0.0,0.94984,4e-05,5.38238]
[1776610482545,48.61,76001.62,0.0,0.94966,4e-05,5.39706]
[1776610487580,48.61,76001.06,0.0,0.94962,4e-05,5.40011]
[1776610492614,48.61,76003.81,0.0,0.94972,4e-05,5.39175]
[1776610497650,48.62,76004.12,0.0,0.94972,4e-05,5.39175]
[1776610498862,48.62,75996.92,0.0,0.94943,4e-05,5.41668]
[1776610501676,48.62,75996.15,0.0,0.94939,4e-05,5.41986]
[1776610507721,48.62,75996.3,0.0,0.94938,4e-05,5.42036]
[1776610511748,48.63,75988.65,0.0,0.94906,4e-05,5.4474]
[1776610512754,48.63,75986.85,0.0,0.94898,4e-05,5.45375]
[1776610516782,48.63,75999.69,0.0,0.94951,4e-05,5.41005]
[1776610517789,48.63,75996.01,0.0,0.94935,4e-05,5.42289]
[1776610522823,48.63,75998.09,0.0,0.94943,4e-05,5.41662]
[1776610525853,48.63,76004.61,0.0,0.94969,4e-05,5.39479]
[1776610526852,48.63,76010.56,0.0,0.94993,4e-05,5.37463]
[1776610529071,48.64,76011.38,0.0,0.94995,4e-05,5.37254]
[1776610534910,48.64,76010.26,0.0,0.94993,4e-05,5.37391]
[1776610540950,48.65,76009.19,0.0,0.94986,4e-05,5.37905]
[1776610545985,48.65,76006.88,0.0,0.94976,4e-05,5.38811]
[1776610551021,48.65,75999.35,0.0,0.94943,4e-05,5.41504]
[1776610552026,48.66,75997.9,0.0,0.94937,4e-05,5.4202]
[1776610557062,48.66,75997.21,0.0,0.94933,4e-05,5.42342]
[1776610562098,48.66,75997.54,0.0,0.94934,4e-05,5.4231]
[1776610569351,48.66,75997.92,0.0,0.94934,4e-05,5.42298]
[1776610575189,48.67,75997.8,0.0,0.94932,4e-05,5.42442]
[1776610578210,48.67,76004.13,0.0,0.94958,4e-05,5.40319]
[1776610579218,48.67,76012.51,0.0,0.94992,4e-05,5.3747]
[1776610580224,48.67,76024.55,0.0,0.9504,4e-05,5.33391]
[1776610581231,48.67,76026.63,0.0,0.95048,4e-05,5.32748]
[1776610585261,48.68,76048.56,0.0,0.95136,4e-05,5.25365]
[1776610586267,48.68,76052.27,0.0,0.9515,4e-05,5.24141]
[1776610589288,48.68,76050.38,0.0,0.95142,4e-05,5.24855]
[1776610594322,48.68,76048.88,0.0,0.95137,4e-05,5.25094]
[1776610600364,48.69,76048.0,0.0,0.95133,4e-05,5.25508]
[1776610604397,48.69,76042.66,0.0,0.9511,4e-05,5.27406]
[1776610609632,48.69,76046.65,0.0,0.95125,4e-05,5.26173]
[1776610613462,48.7,76048.92,0.0,0.95133,4e-05,5.25508]
[1776610618497,48.7,76047.91,0.0,0.95127,4e-05,5.25977]
[1776610624539,48.71,76046.43,0.0,0.9512,4e-05,5.26627]
[1776610627560,48.71,76035.65,0.0,0.95075,4e-05,5.30345]
[1776610628567,48.71,76029.29,0.0,0.9505,4e-05,5.3252]
[1776610629773,48.71,76029.55,0.0,0.95051,4e-05,5.32448]
[1776610634610,48.72,76022.85,0.0,0.95022,4e-05,5.34881]
[1776610636624,48.72,76021.45,0.0,0.95015,4e-05,5.3542]
[1776610639843,48.72,76017.83,0.0,0.94999,4e-05,5.36768]
[1776610645687,48.73,76014.91,0.0,0.94985,4e-05,5.37933]
[1776610650722,48.73,76014.07,0.0,0.9498,4e-05,5.38339]
[1776610654750,48.74,76000.43,0.0,0.94927,4e-05,5.42702]
[1776610655758,48.74,76001.12,0.0,0.9493,4e-05,5.4248]
[1776610660792,48.74,75996.83,0.0,0.9491,4e-05,5.4416]
[1776610661803,48.74,75991.08,0.0,0.94885,4e-05,5.46196]
[1776610663813,48.75,75989.21,0.0,0.94876,4e-05,5.46947]
[1776610668849,48.76,75987.75,0.0,0.94867,4e-05,5.47714]
[1776610677912,48.77,75988.2,0.0,0.94863,4e-05,5.48028]
[1776610682946,48.78,75990.68,0.0,0.9487,4e-05,5.47435]
[1776610684961,48.79,76001.03,0.0,0.94911,4e-05,5.4403]
[1776610686975,48.79,76001.22,0.0,0.94911,4e-05,5.44023]
[1776610688990,48.79,76006.31,0.0,0.94931,4e-05,5.42392]
[1776610694025,48.8,76007.34,0.0,0.94932,4e-05,5.42344]
[1776610699061,48.82,76007.2,0.0,0.94927,4e-05,5.42756]
[1776610705102,48.83,76006.49,0.0,0.9492,4e-05,5.43355]
[1776610710338,48.84,76005.74,0.0,0.94913,4e-05,5.43904]
[1776610716182,48.85,76004.67,0.0,0.94908,4e-05,5.44222]
[1776610721214,48.86,76003.88,0.0,0.94902,4e-05,5.44772]
[1776610726255,48.87,76040.3,0.0,0.95048,4e-05,5.32502]
[1776610727262,48.87,76046.41,0.0,0.95072,4e-05,5.30467]
[1776610728272,48.87,76047.5,0.0,0.95076,4e-05,5.30134]
[1776610733302,48.87,76045.85,0.0,0.95068,4e-05,5.3086]
[1776610738337,48.88,76042.45,0.0,0.95052,4e-05,5.32168]
[1776610743373,48.89,76044.2,0.0,0.95057,4e-05,5.31762]
[1776610748407,48.89,76042.45,0.0,0.95049,4e-05,5.32476]
[1776610756463,48.9,76043.02,0.0,0.95048,4e-05,5.32526]
[1776610761500,48.9,76043.45,0.0,0.95048,4e-05,5.32529]
[1776610763512,48.91,76029.61,0.0,0.94992,4e-05,5.37283]
[1776610764520,48.91,76029.64,0.0,0.94991,4e-05,5.37295]
[1776610769554,48.91,76029.53,0.0,0.9499,4e-05,5.37446]
[1776610774595,48.92,76028.69,0.0,0.94986,4e-05,5.37661]
[1776610779631,48.93,76028.28,0.0,0.9498,4e-05,5.38125]
[1776610783655,48.94,76036.93,0.0,0.95012,4e-05,5.35445]
[1776610784662,48.94,76039.59,0.0,0.95023,4e-05,5.34569]
[1776610789697,48.95,76039.02,0.0,0.95019,4e-05,5.34895]
[1776610794732,48.95,76040.78,0.0,0.95024,4e-05,5.34438]
[1776610800970,48.96,76040.52,0.0,0.95021,4e-05,5.34699]
[1776610804802,48.96,76045.78,0.0,0.95041,4e-05,5.33037]
[1776610809839,48.97,76045.62,0.0,0.95039,4e-05,5.33249]
[1776610816887,48.97,76043.76,0.0,0.95029,4e-05,5.34095]
[1776610823938,48.98,76044.5,0.0,0.95029,4e-05,5.34085]
[1776610828971,48.99,76046.25,0.0,0.95035,4e-05,5.33614]
[1776610831181,48.99,76037.92,0.0,0.95003,4e-05,5.36122]
[1776610841251,49.01,76035.7,0.0,0.94987,4e-05,5.37466]
[1776610844076,49.01,76021.52,0.0,0.94929,4e-05,5.42385]
[1776610845087,49.02,76017.92,0.0,0.94913,4e-05,5.43674]
[1776610847098,49.02,76011.26,0.0,0.94884,4e-05,5.46065]
[1776610849111,49.02,76004.61,0.0,0.94855,4e-05,5.48506]
[1776610850123,49.02,75998.81,0.0,0.94831,4e-05,5.50502]
[1776610853139,49.03,75998.83,0.0,0.94829,4e-05,5.50635]
[1776610858176,49.04,76002.7,0.0,0.94843,4e-05,5.49531]
[1776610860203,49.04,76007.91,0.0,0.94863,4e-05,5.47833]
[1776610861391,49.04,76002.37,0.0,0.94839,4e-05,5.49832]
[1776610864216,49.05,75999.12,0.0,0.94825,4e-05,5.51046]
[1776610870258,49.06,75998.68,0.0,0.9482,4e-05,5.51458]
[1776610873285,49.06,75981.97,0.0,0.94748,4e-05,5.57409]
[1776610875295,49.06,75987.19,0.0,0.94769,4e-05,5.55633]
[1776610880330,49.07,75982.1,0.0,0.94746,4e-05,5.5757]
[1776610883351,49.07,75982.16,0.0,0.94745,4e-05,5.57678]
[1776610888391,49.08,75979.71,0.0,0.94733,4e-05,5.58675]
[1776610891603,49.08,75962.75,0.0,0.94663,4e-05,5.64292]
[1776610893427,49.08,75970.13,0.0,0.94694,4e-05,5.61735]
[1776610894432,49.08,75963.63,0.0,0.94666,4e-05,5.64048]
[1776610897452,49.09,75955.36,0.0,0.9463,4e-05,5.66979]
[1776610898462,49.09,75949.26,0.0,0.94604,4e-05,5.69135]
[1776610899468,49.09,75950.48,0.0,0.94609,4e-05,5.68718]
[1776610901675,49.09,75935.85,0.0,0.94545,4e-05,5.73898]
[1776610902496,49.09,75935.85,0.0,0.94544,4e-05,5.73975]
[1776610905509,49.09,75927.36,0.0,0.94507,4e-05,5.77055]
[1776610906517,49.09,75928.83,0.0,0.94513,4e-05,5.76568]
[1776610909538,49.1,75940.94,0.0,0.94563,4e-05,5.72434]
[1776610913565,49.1,75934.72,0.0,0.94536,4e-05,5.74653]
[1776610914572,49.1,75933.38,0.0,0.9453,4e-05,5.75132]
[1776610918603,49.1,75929.77,0.0,0.94514,4e-05,5.76423]
[1776610923638,49.1,75931.55,0.0,0.94522,4e-05,5.75801]
[1776610927670,49.1,75917.28,0.0,0.9446,4e-05,5.80872]
[1776610928671,49.1,75916.71,0.0,0.94457,4e-05,5.81062]
[1776610932701,49.1,75925.8,0.0,0.94497,4e-05,5.77815]
[1776610935723,49.1,75916.56,0.0,0.94457,4e-05,5.81094]
[1776610938743,49.1,75915.54,0.0,0.94453,4e-05,5.81429]
[1776610939750,49.1,75902.48,0.0,0.94395,4e-05,5.86089]
[1776610940757,49.1,75894.99,0.0,0.94362,4e-05,5.88757]
[1776610941764,49.1,75892.04,0.0,0.94349,4e-05,5.89797]
[1776610946807,49.09,75894.23,0.0,0.9436,4e-05,5.88936]
[1776610947807,49.1,75899.43,0.0,0.94383,4e-05,5.87083]
[1776610949820,49.1,75903.94,0.0,0.94402,4e-05,5.85498]
[1776610950833,49.1,75910.65,0.0,0.94432,4e-05,5.83118]
[1776610952050,49.1,75912.84,0.0,0.94445,4e-05,5.81924]
[1776610957882,49.1,75913.86,0.0,0.94449,4e-05,5.81573]
[1776610962917,49.1,75914.77,0.0,0.94453,4e-05,5.81264]
[1776610967956,49.1,75914.97,0.0,0.94454,4e-05,5.81213]
[1776610972989,49.1,75913.45,0.0,0.94447,4e-05,5.81772]
[1776610978023,49.1,75917.69,0.0,0.94465,4e-05,5.80279]
[1776610981046,49.1,75929.22,0.0,0.94515,4e-05,5.76215]
[1776610982269,49.1,75937.11,0.0,0.9455,4e-05,5.73426]
[1776610984065,49.1,75941.6,0.0,0.94569,4e-05,5.71871]
[1776610986079,49.1,75942.69,0.0,0.94573,4e-05,5.71525]
[1776610991117,49.11,75951.85,0.0,0.94611,4e-05,5.68409]
[1776610996149,49.11,75952.54,0.0,0.94613,4e-05,5.68291]
[1776611001185,49.11,75954.17,0.0,0.94618,4e-05,5.67847]
[1776611006221,49.12,75954.21,0.0,0.94617,4e-05,5.67963]
[1776611011255,49.12,75958.13,0.0,0.94635,4e-05,5.66342]
[1776611012481,49.13,75963.86,0.0,0.94659,4e-05,5.64369]
[1776611018304,49.13,75963.09,0.0,0.94654,4e-05,5.64796]
[1776611023341,49.14,75962.95,0.0,0.94652,4e-05,5.65004]
[1776611028377,49.14,75963.0,0.0,0.9465,4e-05,5.65148]
[1776611032620,49.15,75961.74,0.0,0.94643,4e-05,5.6573]
[1776611039452,49.15,75960.69,0.0,0.94636,4e-05,5.66251]
[1776611042487,49.15,75967.76,0.0,0.94666,4e-05,5.63844]
[1776611044501,49.16,75985.42,0.0,0.9474,4e-05,5.57787]
[1776611045512,49.16,75988.08,0.0,0.9475,4e-05,5.56896]
[1776611049536,49.16,75993.61,0.0,0.94772,4e-05,5.55112]
[1776611051549,49.16,76010.15,0.0,0.9484,4e-05,5.49485]
[1776611052764,49.17,76006.4,0.0,0.94824,4e-05,5.50817]
[1776611054571,49.17,75998.23,0.0,0.94789,4e-05,5.53715]
[1776611055579,49.17,75998.38,0.0,0.94789,4e-05,5.53699]
[1776611061621,49.18,75997.69,0.0,0.94784,4e-05,5.54153]
[1776611066656,49.18,75998.51,0.0,0.94785,4e-05,5.54046]
[1776611068668,49.19,76004.7,0.0,0.9481,4e-05,5.51986]
[1776611072905,49.19,76007.23,0.0,0.94822,4e-05,5.5087]
[1776611078739,49.2,76007.62,0.0,0.94821,4e-05,5.50978]
[1776611083773,49.21,76006.26,0.0,0.94813,4e-05,5.51644]
[1776611088809,49.21,76005.44,0.0,0.94807,4e-05,5.52116]
[1776611093843,49.22,76006.0,0.0,0.94807,4e-05,5.5211]
[1776611097875,49.23,76012.9,0.0,0.94834,4e-05,5.49928]
[1776611098886,49.24,76029.85,0.0,0.94898,4e-05,5.44621]
[1776611102924,49.28,76012.72,0.0,0.94815,4e-05,5.51516]
[1776611107942,49.28,76010.09,0.0,0.94802,4e-05,5.52566]
[1776611112978,49.29,76011.79,0.0,0.94807,4e-05,5.52196]
[1776611114995,49.29,76015.58,0.0,0.94822,4e-05,5.50935]
[1776611118019,49.31,75997.89,0.0,0.94743,4e-05,5.5747]
[1776611119025,49.31,75989.53,0.0,0.94708,4e-05,5.60391]
[1776611120041,49.31,75989.45,0.0,0.94707,4e-05,5.60442]
[1776611125071,49.31,75982.64,0.0,0.94677,4e-05,5.62912]
[1776611127082,49.31,75980.34,0.0,0.94667,4e-05,5.63746]
[1776611132116,49.32,75977.49,0.0,0.94657,4e-05,5.64417]
[1776611136144,49.32,75970.67,0.0,0.94628,4e-05,5.66838]
[1776611142187,49.32,75973.27,0.0,0.94638,4e-05,5.65982]
[1776611147223,49.32,75972.04,0.0,0.94632,4e-05,5.665]
[1776611152262,49.33,75965.35,0.0,0.94602,4e-05,5.68953]
[1776611156290,49.33,75973.54,0.0,0.94636,4e-05,5.66183]
[1776611158304,49.33,75977.54,0.0,0.94652,4e-05,5.64847]
[1776611163555,49.34,75974.86,0.0,0.94639,4e-05,5.65925]
[1776611167366,49.34,75964.91,0.0,0.94595,4e-05,5.69508]
[1776611168374,49.34,75956.28,0.0,0.94558,4e-05,5.72551]
[1776611173625,49.35,75951.82,0.0,0.94537,4e-05,5.74209]
[1776611177437,49.35,75939.75,0.0,0.94484,4e-05,5.78559]
[1776611181464,49.35,75934.47,0.0,0.9446,4e-05,5.80532]
[1776611186499,49.36,75933.35,0.0,0.94452,4e-05,5.81135]
[1776611191535,49.37,75933.59,0.0,0.94453,4e-05,5.80959]
[1776611193765,49.38,75922.46,0.0,0.94403,4e-05,5.85035]
[1776611195564,49.38,75915.29,0.0,0.94369,4e-05,5.87708]
[1776611196570,49.38,75915.74,0.0,0.94371,4e-05,5.87602]
[1776611201605,49.39,75913.93,0.0,0.94359,4e-05,5.88514]
[1776611206641,49.4,75916.08,0.0,0.94366,4e-05,5.88009]
[1776611211676,49.41,75911.73,0.0,0.94343,4e-05,5.89821]
[1776611215704,49.41,75918.2,0.0,0.9437,4e-05,5.87708]
[1776611216712,49.42,75918.88,0.0,0.94372,4e-05,5.87517]
[1776611218726,49.42,75927.91,0.0,0.94411,4e-05,5.84412]
[1776611220739,49.42,75931.35,0.0,0.94424,4e-05,5.83307]
[1776611225775,49.43,75930.97,0.0,0.94419,4e-05,5.83729]
[1776611230813,49.44,75930.88,0.0,0.94415,4e-05,5.84047]
[1776611235849,49.45,75933.19,0.0,0.94422,4e-05,5.83512]
[1776611240880,49.46,75931.84,0.0,0.94413,4e-05,5.84276]
[1776611245916,49.47,75937.56,0.0,0.94434,4e-05,5.82534]
[1776611247930,49.48,75933.66,0.0,0.94416,4e-05,5.84036]
[1776611248938,49.48,75930.52,0.0,0.94401,4e-05,5.85207]
[1776611253972,49.49,75931.82,0.0,0.94407,4e-05,5.84612]
[1776611259006,49.5,75929.04,0.0,0.94391,4e-05,5.85878]
[1776611265051,49.51,75931.46,0.0,0.94398,4e-05,5.85355]
[1776611268070,49.52,75939.59,0.0,0.94432,4e-05,5.82646]
[1776611273105,49.53,75940.91,0.0,0.94434,4e-05,5.82476]
[1776611278141,49.54,75942.55,0.0,0.94437,4e-05,5.82193]
[1776611280159,49.54,75957.85,0.0,0.94502,4e-05,5.76923]
[1776611281162,49.54,75955.42,0.0,0.94491,4e-05,5.77844]
[1776611282171,49.54,75960.67,0.0,0.94513,4e-05,5.76066]
[1776611283176,49.55,75965.77,0.0,0.94534,4e-05,5.74347]
[1776611284182,49.55,75965.85,0.0,0.94534,4e-05,5.74391]
[1776611290224,49.56,75965.33,0.0,0.94526,4e-05,5.75003]
[1776611295259,49.58,75964.47,0.0,0.94517,4e-05,5.75735]
[1776611302312,49.6,75963.83,0.0,0.94508,4e-05,5.76477]
[1776611306347,49.63,75951.99,0.0,0.94445,4e-05,5.81611]
[1776611310374,49.64,75943.68,0.0,0.94406,4e-05,5.848]
[1776611313395,49.65,75949.15,0.0,0.94431,4e-05,5.82642]
[1776611314613,49.65,75954.35,0.0,0.94453,4e-05,5.80876]
[1776611320445,49.66,75959.29,0.0,0.9447,4e-05,5.79537]
[1776611325485,49.67,75963.06,0.0,0.94482,4e-05,5.78546]
[1776611330516,49.68,75967.08,0.0,0.94495,4e-05,5.77475]
[1776611334759,49.69,75978.43,0.0,0.94541,4e-05,5.73781]
[1776611335552,49.7,75977.69,0.0,0.94537,4e-05,5.74112]
[1776611341594,49.71,75980.59,0.0,0.94544,4e-05,5.73542]
[1776611346629,49.72,75976.97,0.0,0.94524,4e-05,5.75175]
[1776611347636,49.73,75972.63,0.0,0.94504,4e-05,5.76762]
[1776611352678,49.74,75974.41,0.0,0.94508,4e-05,5.76475]
[1776611358723,49.75,75974.81,0.0,0.94505,4e-05,5.7673]
[1776611363762,49.76,75973.85,0.0,0.94497,4e-05,5.77389]
[1776611368793,49.77,75973.66,0.0,0.94492,4e-05,5.77773]
[1776611375040,49.79,75970.48,0.0,0.94477,4e-05,5.78858]
[1776611380877,49.8,75969.02,0.0,0.94467,4e-05,5.79749]
[1776611385911,49.81,75967.48,0.0,0.94456,4e-05,5.806]
[1776611390947,49.82,75963.15,0.0,0.94434,4e-05,5.82422]
[1776611395180,49.83,75949.7,0.0,0.94372,4e-05,5.87395]
[1776611396989,49.83,75946.14,0.0,0.94355,4e-05,5.88763]
[1776611403031,49.84,75947.33,0.0,0.94357,4e-05,5.88638]
[1776611407061,49.85,75958.29,0.0,0.94402,4e-05,5.84971]
[1776611408069,49.85,75959.59,0.0,0.94407,4e-05,5.84567]
[1776611413104,49.86,75960.36,0.0,0.94407,4e-05,5.84568]
[1776611414111,49.86,75967.45,0.0,0.94438,4e-05,5.82132]
[1776611415321,49.87,75968.12,0.0,0.9444,4e-05,5.81955]
[1776611421162,49.88,75967.83,0.0,0.94434,4e-05,5.82407]
[1776611425391,49.89,75969.85,0.0,0.9444,4e-05,5.81936]
[1776611430225,49.9,75971.08,0.0,0.94442,4e-05,5.81811]
[1776611434252,49.91,75967.17,0.0,0.94425,4e-05,5.83023]
[1776611435259,49.91,75968.82,0.0,0.94432,4e-05,5.82506]
[1776611437276,49.91,75971.61,0.0,0.94442,4e-05,5.81655]
[1776611442310,49.92,75976.5,0.0,0.94459,4e-05,5.80276]
[1776611447346,49.93,75979.54,0.0,0.94469,4e-05,5.79548]
[1776611448350,49.94,75989.06,0.0,0.94509,4e-05,5.76295]
[1776611449357,49.94,75990.48,0.0,0.94514,4e-05,5.75873]
[1776611452380,49.95,75995.98,0.0,0.94535,4e-05,5.74183]
[1776611455399,49.95,76004.64,0.0,0.94569,4e-05,5.71404]
[1776611456406,49.96,76005.9,0.0,0.94573,4e-05,5.71046]
[1776611459428,49.97,76000.69,0.0,0.94547,4e-05,5.73158]
[1776611462451,49.98,75985.03,0.0,0.94478,4e-05,5.78818]
[1776611467487,49.99,75984.2,0.0,0.9447,4e-05,5.79428]
[1776611473526,50.0,75985.28,0.0,0.9447,4e-05,5.79433]
[1776611477553,50.01,75974.09,0.0,0.94419,4e-05,5.8359]
[1776611485811,50.02,75968.24,0.0,0.94388,4e-05,5.86077]
[1776611491651,50.03,75967.1,0.0,0.94383,4e-05,5.86379]
[1776611498700,50.05,75965.76,0.0,0.94373,4e-05,5.87216]
[1776611500714,50.05,75954.44,0.0,0.94322,4e-05,5.913]
[1776611504742,50.07,75964.05,0.0,0.94357,4e-05,5.88522]
[1776611510783,50.08,75969.23,0.0,0.94376,4e-05,5.87008]
[1776611516023,50.09,75968.57,0.0,0.9437,4e-05,5.87496]
[1776611521862,50.1,75969.2,0.0,0.94369,4e-05,5.87578]
[1776611526898,50.11,75970.85,0.0,0.94373,4e-05,5.87251]
[1776611531932,50.12,75978.96,0.0,0.94405,4e-05,5.84666]
[1776611533947,50.12,75980.05,0.0,0.94408,4e-05,5.84396]
[1776611538980,50.13,75980.62,0.0,0.94407,4e-05,5.84479]
[1776611543013,50.14,75990.45,0.0,0.94447,4e-05,5.8128]
[1776611548048,50.15,75988.55,0.0,0.94435,4e-05,5.82251]
[1776611554090,50.16,75994.4,0.0,0.9446,4e-05,5.80157]
[1776611559126,50.17,75993.5,0.0,0.94452,4e-05,5.80775]
[1776611561140,50.18,75999.71,0.0,0.94477,4e-05,5.78737]
[1776611566378,50.19,76001.15,0.0,0.9448,4e-05,5.78552]
[1776611572221,50.2,76010.27,0.0,0.94514,4e-05,5.75765]
[1776611576448,50.21,76030.99,0.0,0.94599,4e-05,5.68849]
[1776611577252,50.21,76030.99,0.0,0.94599,4e-05,5.68885]
[1776611582288,50.27,76036.05,0.0,0.94602,4e-05,5.68666]
[1776611584301,50.29,76025.11,0.0,0.94547,4e-05,5.73149]
[1776611585309,50.29,76021.74,0.0,0.94532,4e-05,5.7434]
[1776611590346,50.3,76020.99,0.0,0.94528,4e-05,5.74736]
[1776611595378,50.3,76024.54,0.0,0.94541,4e-05,5.73644]
[1776611602428,50.31,76030.19,0.0,0.94562,4e-05,5.71903]
[1776611606456,50.31,76035.86,0.0,0.94585,4e-05,5.7008]
[1776611609477,50.32,76048.56,0.0,0.94637,4e-05,5.6583]
[1776611610487,50.32,76052.49,0.0,0.94653,4e-05,5.64493]
[1776611617532,50.32,76050.01,0.0,0.94646,4e-05,5.64979]
[1776611622568,50.32,76052.0,0.0,0.94653,4e-05,5.64413]
[1776611627605,50.33,76053.48,0.0,0.94657,4e-05,5.64033]
[1776611632637,50.33,76050.51,0.0,0.94643,4e-05,5.65244]
[1776611634652,50.34,76042.0,0.0,0.94606,4e-05,5.68225]
[1776611639689,50.34,76038.53,0.0,0.9459,4e-05,5.69577]
[1776611645730,50.35,76036.89,0.0,0.94581,4e-05,5.7032]
[1776611646938,50.35,76043.81,0.0,0.94609,4e-05,5.67981]
[1776611652778,50.36,76042.88,0.0,0.94603,4e-05,5.68499]
[1776611658820,50.36,76041.8,0.0,0.94596,4e-05,5.69063]
[1776611663855,50.37,76044.68,0.0,0.94606,4e-05,5.68237]
[1776611668890,50.37,76044.14,0.0,0.94603,4e-05,5.68549]
[1776611673926,50.37,76043.48,0.0,0.94604,4e-05,5.6835]
[1776611677149,50.37,76038.01,0.0,0.94581,4e-05,5.70213]
[1776611683011,50.37,76039.02,0.0,0.94585,4e-05,5.69838]
[1776611688046,50.37,76039.15,0.0,0.94586,4e-05,5.69771]
[1776611693081,50.37,76037.89,0.0,0.94581,4e-05,5.70177]
[1776611695096,50.37,76031.48,0.0,0.94554,4e-05,5.72365]
[1776611697288,50.37,76024.91,0.0,0.94527,4e-05,5.74606]
[1776611699123,50.37,76024.38,0.0,0.94524,4e-05,5.74833]
[1776611704159,50.37,76023.46,0.0,0.94519,4e-05,5.75254]
[1776611709192,50.38,76021.22,0.0,0.94508,4e-05,5.76124]
[1776611714229,50.38,76032.33,0.0,0.94554,4e-05,5.72392]
[1776611715238,50.38,76032.44,0.0,0.94554,4e-05,5.72378]
[1776611719263,50.38,76022.48,0.0,0.94511,4e-05,5.75903]
[1776611720272,50.38,76020.21,0.0,0.94501,4e-05,5.76704]
[1776611723291,50.39,76016.76,0.0,0.94486,4e-05,5.77943]
[1776611727498,50.39,76023.02,0.0,0.94512,4e-05,5.7584]
[1776611729334,50.39,76033.22,0.0,0.94554,4e-05,5.72363]
[1776611730339,50.39,76034.88,0.0,0.94561,4e-05,5.71817]
[1776611735378,50.39,76038.9,0.0,0.9458,4e-05,5.70159]
[1776611741420,50.4,76039.49,0.0,0.9458,4e-05,5.70131]
[1776611746455,50.41,76039.01,0.0,0.94577,4e-05,5.70444]
[1776611751491,50.41,76038.51,0.0,0.94573,4e-05,5.70766]
[1776611756528,50.42,76041.65,0.0,0.94584,4e-05,5.69844]
[1776611757709,50.42,76050.03,0.0,0.94619,4e-05,5.67009]
[1776611759548,50.42,76061.14,0.0,0.94664,4e-05,5.63291]
[1776611760554,50.42,76062.18,0.0,0.94669,4e-05,5.62944]
[1776611762570,50.42,76055.93,0.0,0.94642,4e-05,5.65086]
[1776611764584,50.42,76054.89,0.0,0.94638,4e-05,5.65449]
[1776611771633,50.42,76055.04,0.0,0.94638,4e-05,5.65427]
[1776611776669,50.42,76060.7,0.0,0.94661,4e-05,5.63522]
[1776611778682,50.42,76071.25,0.0,0.94705,4e-05,5.59955]
[1776611779689,50.42,76073.09,0.0,0.94712,4e-05,5.59344]
[1776611784724,50.43,76070.18,0.0,0.947,4e-05,5.60391]
[1776611787746,50.43,76077.35,0.0,0.94729,4e-05,5.57997]
[1776611792782,50.43,76078.19,0.0,0.94735,4e-05,5.57386]
[1776611797818,50.43,76074.86,0.0,0.9472,4e-05,5.58579]
[1776611800838,50.43,76083.8,0.0,0.94757,4e-05,5.556]
[1776611805873,50.44,76085.77,0.0,0.94764,4e-05,5.55028]
[1776611808061,50.44,76091.49,0.0,0.94786,4e-05,5.53142]
[1776611809901,50.44,76095.97,0.0,0.94804,4e-05,5.51684]
[1776611814938,50.44,76096.14,0.0,0.94803,4e-05,5.51753]
[1776611818131,50.45,76101.93,0.0,0.94826,4e-05,5.4989]
[1776611824000,50.45,76094.21,0.0,0.94793,4e-05,5.52635]
[1776611829035,50.46,76092.23,0.0,0.94782,4e-05,5.53482]
[1776611831049,50.46,76099.49,0.0,0.94811,4e-05,5.51095]
[1776611836084,50.47,76099.3,0.0,0.94809,4e-05,5.51289]
[1776611841120,50.47,76099.42,0.0,0.94808,4e-05,5.51376]
[1776611842126,50.48,76111.71,0.0,0.94854,4e-05,5.47582]
[1776611847162,50.53,76113.63,0.0,0.94847,4e-05,5.48184]
[1776611852198,50.58,76119.58,0.0,0.94858,4e-05,5.47222]
[1776611854212,50.58,76123.43,0.0,0.94872,4e-05,5.46001]
[1776611859245,50.58,76121.9,0.0,0.94864,4e-05,5.46656]
[1776611864287,50.59,76125.05,0.0,0.94875,4e-05,5.45753]
[1776611868481,50.59,76119.18,0.0,0.94851,4e-05,5.47818]
[1776611870328,50.59,76119.05,0.0,0.94849,4e-05,5.47909]
[1776611875363,50.6,76118.62,0.0,0.94846,4e-05,5.48171]
[1776611877376,50.6,76124.96,0.0,0.94871,4e-05,5.46109]
[1776611878551,50.6,76125.36,0.0,0.94872,4e-05,5.46004]
[1776611884426,50.61,76130.01,0.0,0.94889,4e-05,5.44623]
[1776611889461,50.61,76133.08,0.0,0.949,4e-05,5.43754]
[1776611893489,50.62,76138.16,0.0,0.94918,4e-05,5.42194]
[1776611897517,50.62,76144.54,0.0,0.94942,4e-05,5.40212]
[1776611902552,50.63,76147.59,0.0,0.94952,4e-05,5.39375]
[1776611907588,50.63,76148.59,0.0,0.94954,4e-05,5.39217]
[1776611912623,50.64,76146.74,0.0,0.94948,4e-05,5.39598]
[1776611914639,50.64,76156.26,0.0,0.94985,4e-05,5.36539]
[1776611915646,50.64,76169.69,0.0,0.95038,4e-05,5.32138]
[1776611916653,50.64,76169.94,0.0,0.95039,4e-05,5.32063]
[1776611921691,50.64,76174.0,0.0,0.95054,4e-05,5.30769]
[1776611926730,50.64,76172.01,0.0,0.95046,4e-05,5.31459]
[1776611928907,50.64,76159.64,0.0,0.94998,4e-05,5.35497]
[1776611929747,50.64,76159.64,0.0,0.94998,4e-05,5.35475]
[1776611930754,50.64,76154.4,0.0,0.94977,4e-05,5.37198]
[1776611933777,50.64,76156.29,0.0,0.94985,4e-05,5.36574]
[1776611935795,50.64,76156.91,0.0,0.94987,4e-05,5.36373]
[1776611940850,50.64,76151.59,0.0,0.94966,4e-05,5.38129]
[1776611942846,50.64,76144.59,0.0,0.94938,4e-05,5.40433]
[1776611946870,50.64,76143.36,0.0,0.94934,4e-05,5.40771]
[1776611949047,50.64,76131.42,0.0,0.94887,4e-05,5.44687]
[1776611950898,50.64,76126.42,0.0,0.94867,4e-05,5.46336]
[1776611952913,50.64,76119.53,0.0,0.94839,4e-05,5.48686]
[1776611955933,50.64,76110.95,0.0,0.94803,4e-05,5.51626]
[1776611957947,50.65,76110.73,0.0,0.94802,4e-05,5.51744]
[1776611962983,50.65,76108.03,0.0,0.9479,4e-05,5.52755]
[1776611966004,50.65,76088.12,0.0,0.94708,4e-05,5.59511]
[1776611969025,50.65,76083.11,0.0,0.94687,4e-05,5.61221]
[1776611972046,50.65,76092.5,0.0,0.94729,4e-05,5.57674]
[1776611976073,50.66,76085.4,0.0,0.94699,4e-05,5.60112]
[1776611980104,50.66,76079.93,0.0,0.94676,4e-05,5.61982]
[1776611984131,50.66,76073.33,0.0,0.94649,4e-05,5.64231]
[1776611989334,50.66,76076.23,0.0,0.9466,4e-05,5.63256]
[1776611995210,50.66,76076.5,0.0,0.94661,4e-05,5.63184]
[1776612000242,50.66,76079.25,0.0,0.94673,4e-05,5.62273]
[1776612001248,50.66,76085.18,0.0,0.94697,4e-05,5.60278]
[1776612005277,50.66,76090.72,0.0,0.94719,4e-05,5.58449]
[1776612011320,50.66,76086.34,0.0,0.947,4e-05,5.59988]
[1776612016355,50.66,76086.31,0.0,0.947,4e-05,5.60052]
[1776612021393,50.67,76089.66,0.0,0.94713,4e-05,5.58982]
[1776612023404,50.67,76083.65,0.0,0.94688,4e-05,5.61034]
[1776612024412,50.67,76075.13,0.0,0.94652,4e-05,5.63926]
[1776612026427,50.67,76073.92,0.0,0.94647,4e-05,5.64344]
[1776612031460,50.67,76074.79,0.0,0.94654,4e-05,5.6366]
[1776612036499,50.67,76062.84,0.0,0.94604,4e-05,5.67738]
[1776612037505,50.67,76060.96,0.0,0.94596,4e-05,5.68376]
[1776612042542,50.67,76059.88,0.0,0.94592,4e-05,5.68729]
[1776612047576,50.67,76058.56,0.0,0.94587,4e-05,5.6916]
[1776612052609,50.67,76061.88,0.0,0.94601,4e-05,5.68004]
[1776612057646,50.67,76061.82,0.0,0.94601,4e-05,5.67994]
[1776612059825,50.67,76050.31,0.0,0.94553,4e-05,5.71905]
[1776612060669,50.67,76050.31,0.0,0.94553,4e-05,5.71895]
[1776612062695,50.66,76046.66,0.0,0.94538,4e-05,5.73115]
[1776612067715,50.66,76049.81,0.0,0.94552,4e-05,5.71964]
[1776612072750,50.66,76043.06,0.0,0.94525,4e-05,5.74202]
[1776612075773,50.66,76038.01,0.0,0.94504,4e-05,5.75875]
[1776612080812,50.65,76035.95,0.0,0.94497,4e-05,5.76471]
[1776612085847,50.65,76036.85,0.0,0.94502,4e-05,5.76054]
[1776612090881,50.65,76041.82,0.0,0.94524,4e-05,5.74243]
[1776612095918,50.64,76039.19,0.0,0.94518,4e-05,5.74635]
[1776612100953,50.64,76039.64,0.0,0.94521,4e-05,5.74381]
[1776612105988,50.64,76039.39,0.0,0.94521,4e-05,5.74368]
[1776612110185,50.63,76024.24,0.0,0.94458,4e-05,5.79474]
[1776612113037,50.63,76006.87,0.0,0.94384,4e-05,5.85428]
[1776612114046,50.63,75999.38,0.0,0.94352,4e-05,5.87995]
[1776612115051,50.63,75998.38,0.0,0.94348,4e-05,5.88331]
[1776612120255,50.62,75993.48,0.0,0.94328,4e-05,5.89924]
[1776612122101,50.62,75981.93,0.0,0.94278,4e-05,5.93943]
[1776612123110,50.62,75972.9,0.0,0.94238,4e-05,5.97087]
[1776612124118,50.62,75954.82,0.0,0.94158,4e-05,6.03436]
[1776612125124,50.62,75945.11,0.0,0.94115,4e-05,6.06843]
[1776612126129,50.62,75942.89,0.0,0.94106,4e-05,6.07616]
[1776612131165,50.62,75938.73,0.0,0.94088,4e-05,6.08995]
[1776612132171,50.62,75943.84,0.0,0.94111,4e-05,6.07181]
[1776612133177,50.62,75948.83,0.0,0.94134,4e-05,6.05367]
[1776612136199,50.61,75940.57,0.0,0.94098,4e-05,6.08243]
[1776612137205,50.61,75933.64,0.0,0.94066,5e-05,6.10707]
[1776612139220,50.61,75909.29,0.0,0.93956,5e-05,6.19398]
[1776612142241,50.61,75920.57,0.0,0.94008,5e-05,6.15321]
[1776612144261,50.61,75915.02,0.0,0.93983,5e-05,6.17289]
[1776612146268,50.61,75928.96,0.0,0.94046,5e-05,6.12291]
[1776612149294,50.61,75940.31,0.0,0.94098,4e-05,6.08216]
[1776612151308,50.61,75933.2,0.0,0.9407,5e-05,6.10321]
[1776612152315,50.61,75923.62,0.0,0.94026,5e-05,6.1373]
[1776612157351,50.61,75923.51,0.0,0.94026,5e-05,6.13738]
[1776612162390,50.61,75928.55,0.0,0.94049,5e-05,6.1192]
[1776612167420,50.61,75928.52,0.0,0.94049,5e-05,6.1192]
[1776612172455,50.61,75928.92,0.0,0.94051,5e-05,6.11775]
[1776612177491,50.61,75926.33,0.0,0.94039,5e-05,6.12694]
[1776612182527,50.61,75928.03,0.0,0.94047,5e-05,6.12071]
[1776612183532,50.61,75941.17,0.0,0.94107,4e-05,6.07381]
[1776612184539,50.61,75943.46,0.0,0.94117,4e-05,6.06576]
[1776612186554,50.61,75953.58,0.0,0.94162,4e-05,6.02998]
[1776612187561,50.61,75954.14,0.0,0.94165,4e-05,6.02801]
[1776612189574,50.61,75949.1,0.0,0.94142,4e-05,6.04584]
[1776612194610,50.61,75952.89,0.0,0.94159,4e-05,6.03238]
[1776612198639,50.61,75958.18,0.0,0.94183,4e-05,6.01378]
[1776612199647,50.61,75951.47,0.0,0.94153,4e-05,6.03752]
[1776612200841,50.61,75944.87,0.0,0.94123,4e-05,6.06088]
[1776612201670,50.61,75944.87,0.0,0.94123,4e-05,6.06084]
[1776612206698,50.61,75944.06,0.0,0.94119,4e-05,6.06375]
[1776612211732,50.61,75943.9,0.0,0.94122,4e-05,6.06062]
[1776612213746,50.61,75953.51,0.0,0.94165,4e-05,6.02654]
[1776612214753,50.61,75955.97,0.0,0.94176,4e-05,6.01787]
[1776612215760,50.61,75961.41,0.0,0.942,4e-05,5.99871]
[1776612220983,50.61,75961.61,0.0,0.942,4e-05,5.99828]
[1776612226840,50.61,75963.32,0.0,0.94207,4e-05,5.99268]
[1776612227845,50.61,75955.69,0.0,0.94173,4e-05,6.01966]
[1776612228851,50.61,75955.47,0.0,0.94172,4e-05,6.02047]
[1776612233894,50.61,75959.71,0.0,0.94191,4e-05,6.0057]
[1776612235930,50.61,75952.57,0.0,0.94159,4e-05,6.03101]
[1776612236912,50.61,75949.62,0.0,0.94146,4e-05,6.04161]
[1776612241942,50.62,75952.18,0.0,0.94156,4e-05,6.03331]
[1776612242951,50.62,75963.32,0.0,0.94206,4e-05,5.994]
[1776612243960,50.62,75969.17,0.0,0.94232,4e-05,5.97349]
[1776612244964,50.62,75971.97,0.0,0.94244,4e-05,5.96376]
[1776612247985,50.62,75977.72,0.0,0.94269,4e-05,5.94397]
[1776612249999,50.62,75984.7,0.0,0.94299,4e-05,5.91981]
[1776612251202,50.62,76000.15,0.0,0.94366,4e-05,5.8659]
[1776612252023,50.62,76000.15,0.0,0.94366,4e-05,5.86589]
[1776612257049,50.62,75996.2,0.0,0.94349,4e-05,5.87966]
[1776612261271,50.62,75989.92,0.0,0.94322,4e-05,5.9014]
[1776612267124,50.62,75990.07,0.0,0.94323,4e-05,5.90056]
[1776612269138,50.62,76006.23,0.0,0.94393,4e-05,5.8442]
[1776612270146,50.62,76014.05,0.0,0.94427,4e-05,5.81713]
[1776612271341,50.62,76014.44,0.0,0.94432,4e-05,5.81175]
[1776612277195,50.62,76012.13,0.0,0.94422,4e-05,5.82002]
[1776612279206,50.62,76005.95,0.0,0.94395,4e-05,5.84152]
[1776612284240,50.62,76003.68,0.0,0.94385,4e-05,5.84954]
[1776612291292,50.62,76002.59,0.0,0.9438,4e-05,5.85358]
[1776612296324,50.62,76001.38,0.0,0.94374,4e-05,5.85806]
[1776612301359,50.62,75999.07,0.0,0.94364,4e-05,5.86632]
[1776612305388,50.62,75982.7,0.0,0.94292,4e-05,5.92391]
[1776612310422,50.63,75977.63,0.0,0.94269,4e-05,5.94241]
[1776612314451,50.63,75971.99,0.0,0.94244,4e-05,5.96264]
[1776612319485,50.63,75973.01,0.0,0.94248,4e-05,5.95947]
[1776612324522,50.63,75973.57,0.0,0.9425,4e-05,5.95787]
[1776612326534,50.63,75964.81,0.0,0.94211,4e-05,5.98905]
[1776612331763,50.63,75962.4,0.0,0.94203,4e-05,5.99372]
[1776612338618,50.63,75961.46,0.0,0.94199,4e-05,5.99705]
[1776612343653,50.63,75958.43,0.0,0.94186,4e-05,6.00766]
[1776612348689,50.63,75958.54,0.0,0.94186,4e-05,6.00732]
[1776612353723,50.64,75964.59,0.0,0.94212,4e-05,5.98681]
[1776612357752,50.64,75958.54,0.0,0.94185,4e-05,6.00848]
[1776612358758,50.64,75950.71,0.0,0.94149,4e-05,6.03626]
[1776612359765,50.64,75952.14,0.0,0.94156,4e-05,6.03131]
[1776612360773,50.64,75961.0,0.0,0.94195,4e-05,5.99998]
[1776612361975,50.64,75957.9,0.0,0.94181,4e-05,6.01089]
[1776612363793,50.64,75964.28,0.0,0.9421,4e-05,5.98835]
[1776612364799,50.64,75966.17,0.0,0.94218,4e-05,5.98171]
[1776612368829,50.64,75970.12,0.0,0.94236,4e-05,5.96792]
[1776612373863,50.64,75970.99,0.0,0.94239,4e-05,5.96507]
[1776612378901,50.64,75969.68,0.0,0.94233,4e-05,5.96989]
[1776612385952,50.64,75969.82,0.0,0.94233,4e-05,5.96969]
[1776612390983,50.64,75964.76,0.0,0.94211,4e-05,5.98762]
[1776612396019,50.64,75961.07,0.0,0.94198,4e-05,5.99649]
[1776612401053,50.64,75961.97,0.0,0.94202,4e-05,5.99336]
[1776612406089,50.64,75963.01,0.0,0.94206,4e-05,5.98981]
[1776612409109,50.64,75969.57,0.0,0.94235,4e-05,5.96682]
[1776612410116,50.64,75969.4,0.0,0.94234,4e-05,5.96748]
[1776612415152,50.64,75972.45,0.0,0.94247,4e-05,5.95714]
[1776612417166,50.64,75978.99,0.0,0.94276,4e-05,5.93419]
[1776612422401,50.64,75985.62,0.0,0.94306,4e-05,5.91054]
[1776612425225,50.64,75988.29,0.0,0.94318,4e-05,5.90103]
[1776612430259,50.64,75986.26,0.0,0.94309,4e-05,5.90781]
[1776612435293,50.64,75987.57,0.0,0.94315,4e-05,5.90288]
[1776612440330,50.64,75990.08,0.0,0.94327,4e-05,5.8938]
[1776612442541,50.64,75997.18,0.0,0.94358,4e-05,5.869]
[1776612449397,50.64,75996.72,0.0,0.94356,4e-05,5.87057]
[1776612454432,50.64,75998.92,0.0,0.94369,4e-05,5.85874]
[1776612459467,50.64,75998.87,0.0,0.94369,4e-05,5.85901]
[1776612464503,50.64,75998.24,0.0,0.94366,4e-05,5.86125]
[1776612469536,50.64,75997.07,0.0,0.94361,4e-05,5.86535]
[1776612474571,50.64,75996.35,0.0,0.94358,4e-05,5.86784]
[1776612479608,50.64,75993.25,0.0,0.94344,4e-05,5.87881]
[1776612482627,50.64,75988.33,0.0,0.94322,4e-05,5.89656]
[1776612487663,50.64,75988.37,0.0,0.94322,4e-05,5.89658]
[1776612491690,50.64,75982.53,0.0,0.94297,4e-05,5.91663]
[1776612492697,50.64,75975.0,0.0,0.94264,4e-05,5.94283]
[1776612497732,50.64,75974.16,0.0,0.94261,4e-05,5.94499]
[1776612499747,50.63,75965.85,0.0,0.94225,4e-05,5.9738]
[1776612504781,50.63,75973.38,0.0,0.94259,4e-05,5.94637]
[1776612509816,50.63,75974.83,0.0,0.94267,4e-05,5.9406]
[1776612514851,50.63,75972.96,0.0,0.94263,4e-05,5.94228]
[1776612519886,50.62,75971.79,0.0,0.94258,4e-05,5.9457]
[1776612527943,50.62,75971.48,0.0,0.94258,4e-05,5.94568]
[1776612533172,50.62,75966.74,0.0,0.94238,4e-05,5.96165]
[1776612539020,50.61,75965.48,0.0,0.94234,4e-05,5.96515]
[1776612544054,50.61,75967.09,0.0,0.94242,4e-05,5.95872]
[1776612548083,50.61,75959.99,0.0,0.94211,4e-05,5.98306]
[1776612553314,50.61,75957.16,0.0,0.94198,4e-05,5.99376]
[1776612555131,50.61,75962.66,0.0,0.94222,4e-05,5.97469]
[1776612556138,50.61,75962.24,0.0,0.9422,4e-05,5.97635]
[1776612562182,50.62,75961.46,0.0,0.94215,4e-05,5.98018]
[1776612568225,50.62,75959.79,0.0,0.94206,4e-05,5.9871]
[1776612573453,50.62,75959.36,0.0,0.94207,4e-05,5.98528]
[1776612579302,50.63,75959.74,0.0,0.94207,4e-05,5.98503]
[1776612587359,50.63,75960.01,0.0,0.94207,4e-05,5.98554]
[1776612593593,50.64,75958.58,0.0,0.94199,4e-05,5.99164]
[1776612599442,50.64,75957.79,0.0,0.94194,4e-05,5.99547]
[1776612604481,50.64,75962.23,0.0,0.94213,4e-05,5.9807]
[1776612607499,50.65,75956.64,0.0,0.94188,4e-05,6.00091]
[1776612611531,50.65,75963.07,0.0,0.94215,4e-05,5.97896]
[1776612616570,50.65,75965.56,0.0,0.94225,4e-05,5.97124]
[1776612617574,50.65,75980.51,0.0,0.94291,4e-05,5.91872]
[1776612618579,50.65,75980.96,0.0,0.94293,4e-05,5.91711]
[1776612621602,50.65,75967.21,0.0,0.94233,4e-05,5.96519]
[1776612622606,50.65,75968.5,0.0,0.94238,4e-05,5.96054]
[1776612627644,50.65,75970.33,0.0,0.94247,4e-05,5.95355]
[1776612630665,50.65,75962.08,0.0,0.94211,4e-05,5.98213]
[1776612635699,50.64,75961.65,0.0,0.94214,4e-05,5.9786]
[1776612640733,50.64,75959.32,0.0,0.94205,4e-05,5.98577]
[1776612645768,50.64,75955.36,0.0,0.94189,4e-05,5.99877]
[1776612651810,50.63,75957.01,0.0,0.94197,4e-05,5.99181]
[1776612656845,50.63,75958.58,0.0,0.94205,4e-05,5.98537]
[1776612661899,50.63,75956.15,0.0,0.94196,4e-05,5.99298]
[1776612663905,50.63,75921.23,0.0,0.94039,5e-05,6.11694]
[1776612665914,50.63,75905.8,0.0,0.93969,5e-05,6.17211]
[1776612666921,50.63,75904.33,0.0,0.93962,5e-05,6.1773]
[1776612668938,50.63,75896.64,0.0,0.93927,5e-05,6.20458]
[1776612670950,50.62,75888.21,0.0,0.93888,5e-05,6.23479]
[1776612671956,50.62,75881.63,0.0,0.93858,5e-05,6.25836]
[1776612672962,50.62,75882.9,0.0,0.93864,5e-05,6.25354]
[1776612675998,50.62,75865.16,0.0,0.93782,5e-05,6.31718]
[1776612677000,50.62,75865.0,0.0,0.93782,5e-05,6.31748]
[1776612678004,50.62,75848.2,0.0,0.93703,5e-05,6.37872]
[1776612680021,50.62,75844.98,0.0,0.93688,5e-05,6.39025]
[1776612685059,50.62,75838.97,0.0,0.9366,5e-05,6.41172]
[1776612688078,50.62,75852.68,0.0,0.93726,5e-05,6.36094]
[1776612689085,50.61,75854.03,0.0,0.93732,5e-05,6.35594]
[1776612692109,50.61,75861.08,0.0,0.93769,5e-05,6.3257]
[1776612693116,50.61,75862.19,0.0,0.93775,5e-05,6.32135]
[1776612694123,50.61,75850.16,0.0,0.93719,5e-05,6.36488]
[1776612696137,50.61,75848.16,0.0,0.93709,5e-05,6.3721]
[1776612699155,50.61,75843.28,0.0,0.93687,5e-05,6.38964]
[1776612704395,50.61,75849.88,0.0,0.93719,5e-05,6.36493]
[1776612710234,50.61,75856.42,0.0,0.9375,5e-05,6.3406]
[1776612711241,50.61,75882.09,0.0,0.93871,5e-05,6.24711]
[1776612712249,50.61,75888.07,0.0,0.93899,5e-05,6.22534]
[1776612713255,50.6,75885.79,0.0,0.93888,5e-05,6.2334]
[1776612718291,50.6,75884.87,0.0,0.93885,5e-05,6.2359]
[1776612721312,50.6,75889.98,0.0,0.93909,5e-05,6.21702]
[1776612726354,50.6,75897.62,0.0,0.93945,5e-05,6.18892]
[1776612727355,50.6,75905.97,0.0,0.93984,5e-05,6.15886]
[1776612728362,50.6,75919.6,0.0,0.94046,5e-05,6.11009]
[1776612729371,50.6,75921.38,0.0,0.94054,5e-05,6.10377]
[1776612732390,50.6,75930.88,0.0,0.94096,5e-05,6.07013]
[1776612734614,50.6,75922.4,0.0,0.94058,5e-05,6.10046]
[1776612737425,50.6,75918.69,0.0,0.94041,5e-05,6.1138]
[1776612742471,50.6,75919.68,0.0,0.94045,5e-05,6.11035]
[1776612744683,50.6,75909.83,0.0,0.94,5e-05,6.14559]
[1776612745483,50.6,75909.83,0.0,0.94001,5e-05,6.14556]
[1776612750528,50.6,75909.49,0.0,0.93999,5e-05,6.14664]
[1776612756571,50.6,75913.04,0.0,0.94019,5e-05,6.12968]
[1776612759594,50.6,75920.69,0.0,0.94054,5e-05,6.10242]
[1776612760602,50.6,75920.67,0.0,0.94054,5e-05,6.10255]
[1776612765634,50.6,75922.68,0.0,0.94062,5e-05,6.09575]
[1776612771676,50.6,75921.95,0.0,0.94058,5e-05,6.09876]
[1776612773699,50.6,75916.91,0.0,0.94035,5e-05,6.11686]
[1776612775709,50.6,75912.89,0.0,0.94017,5e-05,6.13126]
[1776612780744,50.6,75908.29,0.0,0.93996,5e-05,6.14769]
[1776612784965,50.6,75901.79,0.0,0.93966,5e-05,6.17092]
[1776612787793,50.6,75900.63,0.0,0.93961,5e-05,6.17497]
[1776612792829,50.6,75898.98,0.0,0.93954,5e-05,6.18066]
[1776612795035,50.6,75893.22,0.0,0.93928,5e-05,6.20128]
[1776612796899,50.6,75891.63,0.0,0.9392,5e-05,6.20689]
[1776612797976,50.6,75869.66,0.0,0.93818,5e-05,6.28629]
[1776612798952,50.6,75853.93,0.0,0.93745,5e-05,6.3435]
[1776612799926,50.6,75834.57,0.0,0.93653,5e-05,6.41432]
[1776612800897,50.6,75827.12,0.0,0.93618,5e-05,6.44122]
[1776612802910,50.6,75836.19,0.0,0.93661,5e-05,6.40763]
[1776612803919,50.6,75831.02,0.0,0.93637,5e-05,6.42646]
[1776612805114,50.6,75825.16,0.0,0.93609,5e-05,6.44786]
[1776612807946,50.59,75830.74,0.0,0.93636,5e-05,6.42681]
[1776612812981,50.59,75831.39,0.0,0.93644,5e-05,6.41933]
[1776612818017,50.59,75829.22,0.0,0.93635,5e-05,6.42645]
[1776612821038,50.59,75818.92,0.0,0.93586,5e-05,6.46377]
[1776612826074,50.59,75819.94,0.0,0.93592,5e-05,6.45945]
[1776612828089,50.58,75800.74,0.0,0.93501,5e-05,6.52883]
[1776612829094,50.58,75792.42,0.0,0.93461,5e-05,6.55953]
[1776612830101,50.58,75799.82,0.0,0.93497,5e-05,6.53189]
[1776612831107,50.58,75806.19,0.0,0.93528,5e-05,6.50816]
[1776612833122,50.58,75798.82,0.0,0.93493,5e-05,6.53521]
[1776612836143,50.58,75793.51,0.0,0.93467,5e-05,6.55444]
[1776612838157,50.57,75782.83,0.0,0.93416,5e-05,6.59375]
[1776612842185,50.57,75790.17,0.0,0.93452,5e-05,6.56573]
[1776612847219,50.57,75787.73,0.0,0.93442,5e-05,6.57388]
[1776612849233,50.57,75770.71,0.0,0.93358,5e-05,6.6373]
[1776612850241,50.57,75759.96,0.0,0.93305,5e-05,6.67747]
[1776612851250,50.57,75755.69,0.0,0.93284,5e-05,6.6933]
[1776612852256,50.57,75724.07,0.0,0.93125,5e-05,6.81262]
[1776612853270,50.56,75723.68,0.0,0.93123,5e-05,6.81367]
[1776612854287,50.56,75733.31,0.0,0.93173,5e-05,6.77671]
[1776612855285,50.56,75749.19,0.0,0.93253,5e-05,6.71633]
[1776612856290,50.56,75755.97,0.0,0.93287,5e-05,6.69053]
[1776612857298,50.56,75757.67,0.0,0.93296,5e-05,6.6839]
[1776612860320,50.56,75748.66,0.0,0.93252,5e-05,6.71702]
[1776612861333,50.56,75752.15,0.0,0.9327,5e-05,6.70346]
[1776612862333,50.55,75740.53,0.0,0.93212,5e-05,6.74707]
[1776612863340,50.55,75739.56,0.0,0.93208,5e-05,6.75042]
[1776612865538,50.55,75747.46,0.0,0.93248,5e-05,6.71995]
[1776612867368,50.55,75747.31,0.0,0.93248,5e-05,6.71995]
[1776612869381,50.55,75754.46,0.0,0.93285,5e-05,6.6925]
[1776612870390,50.55,75747.61,0.0,0.93251,5e-05,6.7181]
[1776612871408,50.55,75752.86,0.0,0.93281,5e-05,6.69365]
[1776612872414,50.55,75753.32,0.0,0.93284,5e-05,6.6917]
[1776612874428,50.54,75760.41,0.0,0.9332,5e-05,6.66462]
[1776612875609,50.54,75760.91,0.0,0.93322,5e-05,6.66257]
[1776612879467,50.54,75766.21,0.0,0.9335,5e-05,6.64172]
[1776612882489,50.54,75768.41,0.0,0.93362,5e-05,6.6328]
[1776612884506,50.54,75776.48,0.0,0.93402,5e-05,6.60222]
[1776612885678,50.54,75771.16,0.0,0.93376,5e-05,6.6219]
[1776612888533,50.53,75764.69,0.0,0.93345,5e-05,6.64546]
[1776612890547,50.53,75759.67,0.0,0.9332,5e-05,6.66401]
[1776612892558,50.53,75750.91,0.0,0.93277,5e-05,6.6966]
[1776612893569,50.53,75740.86,0.0,0.93227,5e-05,6.7343]
[1776612894573,50.53,75741.02,0.0,0.93228,5e-05,6.73343]
[1776612895748,50.53,75749.4,0.0,0.93271,5e-05,6.70153]
[1776612896586,50.53,75749.4,0.0,0.93271,5e-05,6.7013]
[1776612897593,50.53,75738.55,0.0,0.93217,5e-05,6.74203]
[1776612898601,50.53,75730.66,0.0,0.93177,5e-05,6.77161]
[1776612899607,50.52,75726.8,0.0,0.93158,5e-05,6.78592]
[1776612901623,50.52,75734.75,0.0,0.93199,5e-05,6.75508]
[1776612902629,50.52,75745.9,0.0,0.93256,5e-05,6.71262]
[1776612903634,50.52,75742.77,0.0,0.9324,5e-05,6.72417]
[1776612905819,50.52,75738.72,0.0,0.93221,5e-05,6.7386]
[1776612911692,50.51,75740.45,0.0,0.93232,5e-05,6.7306]
[1776612912704,50.51,75747.77,0.0,0.93269,5e-05,6.70268]
[1776612913705,50.51,75758.78,0.0,0.93324,5e-05,6.66099]
[1776612914714,50.51,75754.49,0.0,0.93303,5e-05,6.67694]
[1776612919748,50.51,75754.17,0.0,0.93303,5e-05,6.67713]
[1776612920755,50.51,75741.71,0.0,0.93241,5e-05,6.72391]
[1776612921761,50.5,75739.54,0.0,0.9323,5e-05,6.73185]
[1776612924782,50.5,75726.44,0.0,0.93165,5e-05,6.78065]
[1776612925959,50.5,75732.04,0.0,0.93194,5e-05,6.75877]
[1776612931836,50.49,75729.41,0.0,0.93187,5e-05,6.76242]
[1776612934862,50.49,75715.47,0.0,0.93117,5e-05,6.81476]
[1776612936030,50.49,75702.1,0.0,0.93049,5e-05,6.8651]
[1776612938893,50.49,75695.88,0.0,0.93019,5e-05,6.88807]
[1776612940904,50.48,75669.98,0.0,0.92885,5e-05,6.98696]
[1776612945958,50.48,75651.73,0.0,0.92791,5e-05,7.05564]
[1776612947957,50.47,75627.91,0.0,0.92665,5e-05,7.14769]
[1776612949972,50.47,75613.86,0.0,0.9259,5e-05,7.20246]
[1776612950985,50.47,75586.9,0.0,0.92444,5e-05,7.30796]
[1776612951987,50.47,75572.46,0.0,0.92366,6e-05,7.36338]
[1776612952994,50.46,75576.91,0.0,0.92391,6e-05,7.34532]
[1776612954004,50.46,75551.5,0.0,0.9225,6e-05,7.44628]
[1776612955021,50.46,75534.45,0.0,0.92156,6e-05,7.51285]
[1776612956182,50.45,75526.57,0.0,0.92115,6e-05,7.54181]
[1776612958042,50.43,75523.88,0.0,0.92108,6e-05,7.54697]
[1776612959037,50.4,75507.2,0.0,0.92023,6e-05,7.60681]
[1776612960046,50.4,75518.14,0.0,0.92085,6e-05,7.56269]
[1776612961051,50.39,75526.23,0.0,0.92136,6e-05,7.52669]
[1776612962058,50.38,75526.05,0.0,0.92139,6e-05,7.52449]
[1776612965079,50.35,75520.84,0.0,0.92122,6e-05,7.53663]
[1776612966257,50.33,75512.9,0.0,0.92084,6e-05,7.56325]
[1776612968099,50.32,75522.07,0.0,0.9214,6e-05,7.52367]
[1776612969108,50.31,75519.23,0.0,0.92128,6e-05,7.53213]
[1776612970150,50.31,75480.24,0.0,0.91906,6e-05,7.68775]
[1776612971143,50.3,75478.36,0.0,0.91898,6e-05,7.69359]
[1776612972140,50.29,75456.68,0.0,0.91774,6e-05,7.77965]
[1776612973148,50.28,75429.9,0.0,0.91622,6e-05,7.88478]
[1776612974146,50.28,75420.95,0.0,0.91569,6e-05,7.9217]
[1776612975181,50.26,75430.84,0.0,0.91635,6e-05,7.87563]
[1776612976387,50.26,75417.86,0.0,0.91558,6e-05,7.9292]
[1776612978176,50.23,75429.16,0.0,0.91638,6e-05,7.87348]
[1776612979181,50.21,75425.24,0.0,0.91621,6e-05,7.88524]
[1776612981195,50.17,75431.03,0.0,0.91671,6e-05,7.85079]
[1776612986470,50.12,75439.23,0.0,0.91741,6e-05,7.8015]
[1776612988257,50.12,75457.03,0.0,0.91849,6e-05,7.72667]
[1776612989257,50.12,75460.59,0.0,0.9187,6e-05,7.71212]
[1776612990266,50.12,75447.08,0.0,0.9179,6e-05,7.76753]
[1776612991272,50.12,75452.8,0.0,0.91828,6e-05,7.7394]
[1776612992279,50.12,75457.25,0.0,0.91854,6e-05,7.72116]
[1776612996317,50.12,75446.09,0.0,0.91788,6e-05,7.767]
[1776612997317,50.12,75455.3,0.0,0.91843,6e-05,7.72919]
[1776612998321,50.12,75458.48,0.0,0.91861,6e-05,7.71618]
[1776613000335,50.12,75465.83,0.0,0.91904,6e-05,7.68618]
[1776613001356,50.12,75468.73,0.0,0.91921,6e-05,7.6742]
[1776613002374,50.12,75507.29,0.0,0.92144,6e-05,7.51749]
[1776613003362,50.11,75546.1,0.0,0.92366,6e-05,7.35951]
[1776613004373,50.11,75552.3,0.0,0.924,6e-05,7.33478]
[1776613005379,50.11,75554.35,0.0,0.92412,6e-05,7.32639]
[1776613008400,50.11,75559.98,0.0,0.92444,6e-05,7.30341]
[1776613011448,50.1,75568.91,0.0,0.92494,6e-05,7.26745]
[1776613012434,50.1,75570.21,0.0,0.92501,6e-05,7.26218]
[1776613013438,50.1,75538.7,0.0,0.92326,6e-05,7.38776]
[1776613014446,50.1,75537.67,0.0,0.92321,6e-05,7.3916]
[1776613019480,50.1,75536.03,0.0,0.92314,6e-05,7.39677]
[1776613021514,50.1,75550.9,0.0,0.92397,6e-05,7.33701]
[1776613023528,50.1,75586.81,0.0,0.92596,5e-05,7.19387]
[1776613024519,50.1,75586.81,0.0,0.92596,5e-05,7.19379]
[1776613025525,50.1,75595.31,0.0,0.92642,5e-05,7.16024]
[1776613026532,50.1,75593.85,0.0,0.92634,5e-05,7.16605]
[1776613028570,50.1,75584.58,0.0,0.92583,5e-05,7.20275]
[1776613029563,50.1,75580.96,0.0,0.92564,5e-05,7.21707]
[1776613030573,50.1,75586.16,0.0,0.92592,5e-05,7.19648]
[1776613033590,50.1,75594.35,0.0,0.92637,5e-05,7.16414]
[1776613034597,50.1,75588.19,0.0,0.92603,5e-05,7.1885]
[1776613035604,50.1,75589.91,0.0,0.92613,5e-05,7.18171]
[1776613038640,50.1,75598.48,0.0,0.92659,5e-05,7.14795]
[1776613039859,50.09,75609.01,0.0,0.92716,5e-05,7.10631]
[1776613040641,50.09,75609.01,0.0,0.92716,5e-05,7.10613]
[1776613044670,50.09,75608.37,0.0,0.92714,5e-05,7.10802]
[1776613049929,50.09,75625.75,0.0,0.92806,5e-05,7.04059]
[1776613051720,50.09,75643.08,0.0,0.92902,5e-05,6.96853]
[1776613052729,50.09,75646.98,0.0,0.92923,5e-05,6.95343]
[1776613053735,50.09,75652.63,0.0,0.92952,5e-05,6.93161]
[1776613054747,50.09,75654.23,0.0,0.92961,5e-05,6.9252]
[1776613055748,50.09,75648.15,0.0,0.92929,5e-05,6.94857]
[1776613056756,50.09,75629.84,0.0,0.92833,5e-05,7.01958]
[1776613057768,50.09,75626.61,0.0,0.92815,5e-05,7.03218]
[1776613060033,50.09,75638.91,0.0,0.92881,5e-05,6.98386]
[1776613061795,50.09,75628.72,0.0,0.92827,5e-05,7.02351]
[1776613065819,50.09,75620.49,0.0,0.92783,5e-05,7.05557]
[1776613068839,50.09,75625.88,0.0,0.92812,5e-05,7.03441]
[1776613072869,50.09,75615.61,0.0,0.92758,5e-05,7.0745]
[1776613073876,50.09,75624.38,0.0,0.92804,5e-05,7.04018]
[1776613078910,50.09,75618.14,0.0,0.92771,5e-05,7.06452]
[1776613083946,50.09,75616.97,0.0,0.92765,5e-05,7.06877]
[1776613085963,50.09,75629.06,0.0,0.9283,5e-05,7.02147]
[1776613086970,50.09,75644.51,0.0,0.92912,5e-05,6.96127]
[1776613088221,50.09,75642.56,0.0,0.92901,5e-05,6.96892]
[1776613093011,50.09,75648.39,0.0,0.92932,5e-05,6.94662]
[1776613095032,50.09,75659.58,0.0,0.92991,5e-05,6.90317]
[1776613096038,50.09,75659.51,0.0,0.9299,5e-05,6.9033]
[1776613101067,50.09,75658.99,0.0,0.92987,5e-05,6.90567]
[1776613103083,50.09,75648.32,0.0,0.92931,5e-05,6.94714]
[1776613104091,50.09,75647.02,0.0,0.92924,5e-05,6.95219]
[1776613106104,50.09,75641.56,0.0,0.92895,5e-05,6.97339]
[1776613110141,50.09,75631.85,0.0,0.92844,5e-05,7.0112]
[1776613111141,50.09,75618.69,0.0,0.92778,5e-05,7.05814]
[1776613112147,50.09,75608.58,0.0,0.92724,5e-05,7.0977]
[1776613113154,50.09,75605.67,0.0,0.92708,5e-05,7.10902]
[1776613116177,50.09,75596.57,0.0,0.92659,5e-05,7.14472]
[1776613117184,50.09,75599.84,0.0,0.92677,5e-05,7.13196]
[1776613121220,50.09,75594.53,0.0,0.92647,5e-05,7.15342]
[1776613122219,50.09,75596.93,0.0,0.9266,5e-05,7.14406]
[1776613126248,50.09,75605.09,0.0,0.92704,5e-05,7.11207]
[1776613127256,50.09,75600.81,0.0,0.92681,5e-05,7.12905]
[1776613128506,50.09,75591.02,0.0,0.92627,5e-05,7.16776]
[1776613129269,50.09,75591.02,0.0,0.92627,5e-05,7.16784]
[1776613134304,50.1,75606.62,0.0,0.92711,5e-05,7.10675]
[1776613135312,50.1,75606.86,0.0,0.92712,5e-05,7.10595]
[1776613140348,50.09,75609.34,0.0,0.92726,5e-05,7.09579]
[1776613145383,50.09,75609.16,0.0,0.92726,5e-05,7.09586]
[1776613148647,50.09,75617.98,0.0,0.92774,5e-05,7.06095]
[1776613149412,50.09,75617.98,0.0,0.92774,5e-05,7.06088]
[1776613152436,50.09,75623.22,0.0,0.92802,5e-05,7.04021]
[1776613154449,50.09,75641.98,0.0,0.92902,5e-05,6.96681]
[1776613155456,50.09,75637.82,0.0,0.9288,5e-05,6.98295]
[1776613158719,50.09,75633.04,0.0,0.92855,5e-05,7.00146]
[1776613163513,50.09,75640.59,0.0,0.92896,5e-05,6.97178]
[1776613165528,50.09,75644.83,0.0,0.92918,5e-05,6.95517]
[1776613168548,50.09,75652.92,0.0,0.92961,5e-05,6.92366]
[1776613170571,50.09,75654.61,0.0,0.9297,5e-05,6.91712]
[1776613175609,50.09,75657.16,0.0,0.92987,5e-05,6.90281]
[1776613177625,50.09,75660.75,0.0,0.93006,5e-05,6.88899]
[1776613182668,50.09,75665.72,0.0,0.93031,5e-05,6.87007]
[1776613183661,50.09,75660.72,0.0,0.93005,5e-05,6.88944]
[1776613186685,50.09,75666.98,0.0,0.93037,5e-05,6.86542]
[1776613188696,50.09,75668.99,0.0,0.93048,5e-05,6.85783]
[1776613193733,50.09,75669.26,0.0,0.93048,5e-05,6.85728]
[1776613196752,50.09,75662.48,0.0,0.93013,5e-05,6.88368]
[1776613202796,50.09,75660.26,0.0,0.93001,5e-05,6.89254]
[1776613207836,50.09,75648.59,0.0,0.92939,5e-05,6.93795]
[1776613208849,50.09,75639.54,0.0,0.92892,5e-05,6.97307]
[1776613209848,50.09,75638.63,0.0,0.92887,5e-05,6.97653]
[1776613214886,50.09,75633.32,0.0,0.92859,5e-05,6.99687]
[1776613216902,50.09,75623.45,0.0,0.92807,5e-05,7.0352]
[1776613217906,50.09,75617.66,0.0,0.92776,5e-05,7.05782]
[1776613219140,50.09,75630.3,0.0,0.92844,5e-05,7.00842]
[1776613224956,50.09,75630.03,0.0,0.92843,5e-05,7.00898]
[1776613226967,50.09,75637.48,0.0,0.92882,5e-05,6.97986]
[1776613227978,50.09,75641.88,0.0,0.92906,5e-05,6.9627]
[1776613230994,50.09,75643.6,0.0,0.92915,5e-05,6.95591]
[1776613233010,50.09,75656.43,0.0,0.92986,5e-05,6.90179]
[1776613235027,50.09,75646.89,0.0,0.92936,5e-05,6.93884]
[1776613238043,50.09,75653.72,0.0,0.92972,5e-05,6.91246]
[1776613239282,50.09,75659.62,0.0,0.93003,5e-05,6.88972]
[1776613245099,50.09,75662.48,0.0,0.93017,5e-05,6.8792]
[1776613250131,50.09,75660.84,0.0,0.93008,5e-05,6.88585]
[1776613253151,50.09,75666.39,0.0,0.93036,5e-05,6.86466]
[1776613258189,50.09,75670.55,0.0,0.93058,5e-05,6.84905]
[1776613263228,50.1,75663.36,0.0,0.9302,5e-05,6.87723]
[1776613265242,50.1,75670.53,0.0,0.93057,5e-05,6.8497]
[1776613266250,50.1,75670.28,0.0,0.93055,5e-05,6.85075]
[1776613269493,50.1,75678.01,0.0,0.93095,5e-05,6.82131]
[1776613271286,50.1,75678.8,0.0,0.93099,5e-05,6.81854]
[1776613276345,50.1,75677.76,0.0,0.93092,5e-05,6.82324]
[1776613278352,50.1,75693.33,0.0,0.93172,5e-05,6.76384]
[1776613279565,50.1,75693.74,0.0,0.93174,5e-05,6.76251]
[1776613282377,50.1,75707.58,0.0,0.93244,5e-05,6.70984]
[1776613283384,50.1,75708.06,0.0,0.93247,5e-05,6.7078]
[1776613287413,50.1,75727.25,0.0,0.93345,5e-05,6.63418]
[1776613288418,50.1,75726.58,0.0,0.93341,5e-05,6.63663]
[1776613289636,50.1,75715.65,0.0,0.93287,5e-05,6.67799]
[1776613290433,50.1,75715.65,0.0,0.93287,5e-05,6.67784]
[1776613295467,50.1,75722.72,0.0,0.93327,5e-05,6.64594]
[1776613299707,50.1,75721.75,0.0,0.93323,5e-05,6.64921]
[1776613301509,50.1,75708.27,0.0,0.93255,5e-05,6.70039]
[1776613302516,50.1,75709.25,0.0,0.9326,5e-05,6.69669]
[1776613303523,50.1,75716.14,0.0,0.93295,5e-05,6.67053]
[1776613304530,50.1,75717.89,0.0,0.93303,5e-05,6.66396]
[1776613307551,50.1,75721.34,0.0,0.9332,5e-05,6.65115]
[1776613309776,50.1,75726.93,0.0,0.93348,5e-05,6.63019]
[1776613311579,50.1,75730.83,0.0,0.93368,5e-05,6.6153]
[1776613313596,50.1,75736.19,0.0,0.93395,5e-05,6.59502]
[1776613318629,50.1,75736.92,0.0,0.93398,5e-05,6.59224]
[1776613319846,50.1,75743.01,0.0,0.93429,5e-05,6.56929]
[1776613324671,50.1,75750.67,0.0,0.93467,5e-05,6.54058]
[1776613326685,50.1,75753.49,0.0,0.9348,5e-05,6.53009]
[1776613331724,50.1,75754.33,0.0,0.93484,5e-05,6.52718]
[1776613335754,50.1,75746.18,0.0,0.93444,5e-05,6.5579]
[1776613336759,50.1,75739.48,0.0,0.9341,5e-05,6.5831]
[1776613337768,50.1,75734.12,0.0,0.93384,5e-05,6.60325]
[1776613342803,50.1,75734.61,0.0,0.93386,5e-05,6.60158]
[1776613347836,50.1,75735.09,0.0,0.93388,5e-05,6.59995]
[1776613352875,50.1,75736.45,0.0,0.93399,5e-05,6.59004]
[1776613353877,50.1,75743.76,0.0,0.93436,5e-05,6.56244]
[1776613354885,50.1,75747.0,0.0,0.93452,5e-05,6.55024]
[1776613356899,50.1,75751.07,0.0,0.93472,5e-05,6.53498]
[1776613361938,50.1,75750.28,0.0,0.93468,5e-05,6.53809]
[1776613364961,50.1,75742.87,0.0,0.93431,5e-05,6.56595]
[1776613366974,50.1,75742.88,0.0,0.93431,5e-05,6.56583]
[1776613369993,50.1,75747.4,0.0,0.93454,5e-05,6.54879]
[1776613373017,50.1,75756.5,0.0,0.93499,5e-05,6.51463]
[1776613374024,50.1,75759.25,0.0,0.93512,5e-05,6.50437]
[1776613378053,50.1,75756.47,0.0,0.93498,5e-05,6.51504]
[1776613380274,50.1,75751.74,0.0,0.93475,5e-05,6.5329]
[1776613385102,50.1,75756.85,0.0,0.935,5e-05,6.5138]
[1776613386109,50.1,75759.31,0.0,0.93512,5e-05,6.50463]
[1776613391145,50.1,75759.5,0.0,0.93513,5e-05,6.50421]
[1776613396183,50.1,75756.9,0.0,0.93499,5e-05,6.51424]
[1776613401218,50.1,75755.69,0.0,0.93493,5e-05,6.51899]
[1776613406253,50.1,75753.98,0.0,0.93484,5e-05,6.5256]
[1776613411287,50.1,75755.95,0.0,0.93498,5e-05,6.51409]
[1776613416322,50.1,75744.98,0.0,0.93443,5e-05,6.55543]
[1776613418339,50.1,75737.26,0.0,0.93405,5e-05,6.58445]
[1776613419343,50.1,75736.93,0.0,0.93403,5e-05,6.58564]
[1776613422364,50.1,75730.93,0.0,0.93373,5e-05,6.60828]
[1776613427400,50.11,75731.16,0.0,0.93374,5e-05,6.60776]
[1776613432434,50.11,75732.34,0.0,0.9338,5e-05,6.60325]
[1776613433441,50.11,75726.22,0.0,0.93349,5e-05,6.62662]
[1776613435455,50.11,75725.25,0.0,0.93344,5e-05,6.6307]
[1776613436463,50.11,75718.14,0.0,0.93308,5e-05,6.65783]
[1776613438481,50.11,75717.59,0.0,0.93304,5e-05,6.66026]
[1776613440706,50.11,75729.22,0.0,0.93363,5e-05,6.61627]
[1776613441501,50.11,75729.22,0.0,0.93363,5e-05,6.6162]
[1776613442510,50.11,75737.02,0.0,0.93402,5e-05,6.5867]
[1776613443516,50.11,75737.96,0.0,0.93407,5e-05,6.58314]
[1776613445529,50.11,75752.7,0.0,0.9348,5e-05,6.52772]
[1776613446535,50.11,75755.9,0.0,0.93496,5e-05,6.5158]
[1776613451571,50.11,75755.36,0.0,0.93492,5e-05,6.51824]
[1776613452579,50.11,75766.33,0.0,0.93546,5e-05,6.47728]
[1776613453584,50.11,75765.98,0.0,0.93544,5e-05,6.47873]
[1776613458620,50.11,75766.66,0.0,0.93547,5e-05,6.47689]
[1776613464662,50.12,75766.86,0.0,0.93547,5e-05,6.477]
[1776613469696,50.12,75766.76,0.0,0.93545,5e-05,6.47807]
[1776613474731,50.12,75765.14,0.0,0.9354,5e-05,6.48049]
[1776613479772,50.12,75765.08,0.0,0.93539,5e-05,6.48148]
[1776613484805,50.13,75765.55,0.0,0.9354,5e-05,6.48054]
[1776613486816,50.13,75758.78,0.0,0.93507,5e-05,6.50615]
[1776613487822,50.13,75753.55,0.0,0.93481,5e-05,6.52586]
[1776613488829,50.13,75749.03,0.0,0.93458,5e-05,6.5429]
[1776613492862,50.13,75751.59,0.0,0.93471,5e-05,6.5335]
[1776613497895,50.13,75751.72,0.0,0.93471,5e-05,6.53316]
[1776613501155,50.13,75732.33,0.0,0.93375,5e-05,6.60612]
[1776613502948,50.13,75739.65,0.0,0.93411,5e-05,6.57841]
[1776613503947,50.13,75744.82,0.0,0.93437,5e-05,6.5589]
[1776613505959,50.13,75739.45,0.0,0.9341,5e-05,6.57905]
[1776613506966,50.13,75731.02,0.0,0.93368,5e-05,6.61078]
[1776613507973,50.13,75728.99,0.0,0.93358,5e-05,6.61834]
[1776613513008,50.13,75725.5,0.0,0.93342,5e-05,6.63093]
[1776613518047,50.12,75719.07,0.0,0.9331,5e-05,6.65457]
[1776613523081,50.12,75716.66,0.0,0.93299,5e-05,6.66286]
[1776613528113,50.12,75718.55,0.0,0.9331,5e-05,6.65485]
[1776613533152,50.12,75721.04,0.0,0.93327,5e-05,6.6402]
[1776613538185,50.11,75722.58,0.0,0.93336,5e-05,6.63363]
[1776613541212,50.11,75731.39,0.0,0.93381,5e-05,6.59993]
[1776613543222,50.11,75733.68,0.0,0.93392,5e-05,6.5911]
[1776613545250,50.11,75728.35,0.0,0.93366,5e-05,6.61107]
[1776613546249,50.11,75728.67,0.0,0.93368,5e-05,6.60975]
[1776613548258,50.11,75733.26,0.0,0.93391,5e-05,6.59224]
[1776613549264,50.11,75741.55,0.0,0.93432,5e-05,6.56093]
[1776613550271,50.11,75745.35,0.0,0.93451,5e-05,6.54662]
[1776613552285,50.11,75749.09,0.0,0.9347,5e-05,6.5326]
[1776613557321,50.11,75749.37,0.0,0.93471,5e-05,6.53171]
[1776613562356,50.11,75747.58,0.0,0.93461,5e-05,6.5389]
[1776613565377,50.11,75753.03,0.0,0.93488,5e-05,6.51884]
[1776613566387,50.11,75754.48,0.0,0.93495,5e-05,6.51347]
[1776613571652,50.11,75761.79,0.0,0.9353,5e-05,6.48647]
[1776613576458,50.12,75770.51,0.0,0.93572,5e-05,6.45442]
[1776613579476,50.12,75759.72,0.0,0.93519,5e-05,6.49504]
[1776613584511,50.12,75763.36,0.0,0.93537,5e-05,6.48183]
[1776613589546,50.12,75768.48,0.0,0.93561,5e-05,6.46319]
[1776613594581,50.12,75766.15,0.0,0.93553,5e-05,6.46813]
[1776613599617,50.12,75764.18,0.0,0.93542,5e-05,6.47613]
[1776613604653,50.13,75767.35,0.0,0.93557,5e-05,6.46504]
[1776613609688,50.13,75773.82,0.0,0.93587,5e-05,6.44172]
[1776613614724,50.13,75774.33,0.0,0.93589,5e-05,6.44085]
[1776613616737,50.13,75780.41,0.0,0.93618,5e-05,6.41869]
[1776613622006,50.14,75787.22,0.0,0.93649,5e-05,6.39471]
[1776613623794,50.14,75804.03,0.0,0.9373,5e-05,6.33278]
[1776613624801,50.14,75798.29,0.0,0.93702,5e-05,6.35396]
[1776613626816,50.14,75800.88,0.0,0.93714,5e-05,6.34495]
[1776613629839,50.14,75794.67,0.0,0.93683,5e-05,6.36873]
[1776613632088,50.15,75788.34,0.0,0.93652,5e-05,6.39266]
[1776613633866,50.15,75768.6,0.0,0.93555,5e-05,6.4665]
[1776613634873,50.15,75780.23,0.0,0.93612,5e-05,6.42332]
[1776613635880,50.15,75781.14,0.0,0.93616,5e-05,6.4201]
[1776613640915,50.15,75779.68,0.0,0.93608,5e-05,6.42643]
[1776613642157,50.15,75771.24,0.0,0.93566,5e-05,6.45799]
[1776613642929,50.15,75771.24,0.0,0.93566,5e-05,6.45812]
[1776613647966,50.16,75773.05,0.0,0.93574,5e-05,6.45201]
[1776613654009,50.16,75769.71,0.0,0.93561,5e-05,6.4608]
[1776613658042,50.16,75776.43,0.0,0.93593,5e-05,6.43628]
[1776613660053,50.16,75770.55,0.0,0.93564,5e-05,6.45846]
[1776613665088,50.16,75753.84,0.0,0.93481,5e-05,6.52151]
[1776613666094,50.16,75753.2,0.0,0.93478,5e-05,6.52393]
[1776613671129,50.16,75761.58,0.0,0.93519,5e-05,6.49274]
[1776613675162,50.16,75762.49,0.0,0.93523,5e-05,6.48966]
[1776613680192,50.17,75763.69,0.0,0.93528,5e-05,6.48564]
[1776613685227,50.17,75765.02,0.0,0.93534,5e-05,6.48114]
[1776613687259,50.17,75781.32,0.0,0.93613,5e-05,6.4207]
[1776613688260,50.17,75781.32,0.0,0.93613,5e-05,6.42085]
[1776613689269,50.17,75783.48,0.0,0.93623,5e-05,6.41304]
[1776613692293,50.17,75787.11,0.0,0.9364,5e-05,6.40025]
[1776613694304,50.17,75807.96,0.0,0.9374,5e-05,6.32344]
[1776613695317,50.17,75807.92,0.0,0.9374,5e-05,6.32365]
[1776613699340,50.17,75813.16,0.0,0.93765,5e-05,6.30463]
[1776613704374,50.17,75818.77,0.0,0.93791,5e-05,6.28444]
[1776613708403,50.18,75823.82,0.0,0.93814,5e-05,6.26628]
[1776613711425,50.17,75829.74,0.0,0.93847,5e-05,6.23967]
[1776613714444,50.17,75835.15,0.0,0.93873,5e-05,6.21971]
[1776613719481,50.18,75834.71,0.0,0.93869,5e-05,6.22223]
[1776613725521,50.18,75838.8,0.0,0.93887,5e-05,6.20832]
[1776613728542,50.18,75853.21,0.0,0.93954,5e-05,6.15652]
[1776613729550,50.18,75852.24,0.0,0.93949,5e-05,6.16029]
[1776613731576,50.19,75857.36,0.0,0.93972,5e-05,6.14255]
[1776613735610,50.19,75850.1,0.0,0.93937,5e-05,6.16997]
[1776613736611,50.19,75843.72,0.0,0.93907,5e-05,6.19335]
[1776613741645,50.19,75849.06,0.0,0.9393,5e-05,6.17508]
[1776613746686,50.2,75847.0,0.0,0.93919,5e-05,6.18373]
[1776613748697,50.2,75852.61,0.0,0.93945,5e-05,6.16386]
[1776613749702,50.2,75856.56,0.0,0.93963,5e-05,6.14984]
[1776613751715,50.2,75857.44,0.0,0.93966,5e-05,6.14727]
[1776613756753,50.21,75856.37,0.0,0.93959,5e-05,6.1527]
[1776613761789,50.21,75846.33,0.0,0.9391,5e-05,6.19063]
[1776613765816,50.22,75844.61,0.0,0.93901,5e-05,6.19789]
[1776613770851,50.22,75844.76,0.0,0.939,5e-05,6.19855]
[1776613773079,50.22,75826.89,0.0,0.93819,5e-05,6.26044]
[1776613774884,50.23,75829.24,0.0,0.93829,5e-05,6.25233]
[1776613778916,50.23,75835.25,0.0,0.93856,5e-05,6.23165]
[1776613779918,50.23,75857.56,0.0,0.9396,5e-05,6.15044]
[1776613781137,50.23,75863.13,0.0,0.93986,5e-05,6.13021]
[1776613786970,50.23,75860.79,0.0,0.93976,5e-05,6.13848]
[1776613792005,50.23,75863.23,0.0,0.93987,5e-05,6.12954]
[1776613797040,50.23,75867.59,0.0,0.94007,5e-05,6.11378]
[1776613802071,50.23,75863.58,0.0,0.93989,5e-05,6.12828]
[1776613807108,50.23,75863.21,0.0,0.93987,5e-05,6.1296]
[1776613810131,50.23,75870.5,0.0,0.94021,5e-05,6.10333]
[1776613815163,50.23,75870.62,0.0,0.94021,5e-05,6.1029]
[1776613820198,50.23,75873.15,0.0,0.94033,5e-05,6.09379]
[1776613825233,50.23,75879.78,0.0,0.94063,5e-05,6.07001]
[1776613827255,50.23,75873.01,0.0,0.94032,5e-05,6.09435]
[1776613828260,50.23,75862.63,0.0,0.93984,5e-05,6.13176]
[1776613829264,50.23,75835.2,0.0,0.93857,5e-05,6.231]
[1776613830276,50.23,75827.8,0.0,0.93822,5e-05,6.25775]
[1776613833294,50.23,75821.91,0.0,0.93799,5e-05,6.27453]
[1776613838331,50.22,75821.75,0.0,0.93799,5e-05,6.27403]
[1776613843364,50.22,75817.27,0.0,0.9378,5e-05,6.28898]
[1776613847401,50.21,75807.97,0.0,0.93737,5e-05,6.32226]
[1776613848412,50.21,75764.28,0.0,0.93525,5e-05,6.48411]
[1776613849405,50.21,75751.73,0.0,0.93464,5e-05,6.53077]
[1776613850413,50.21,75750.36,0.0,0.93457,5e-05,6.53557]
[1776613851642,50.21,75761.83,0.0,0.93514,5e-05,6.49231]
[1776613852434,50.21,75761.83,0.0,0.93515,5e-05,6.492]
[1776613855448,50.21,75763.59,0.0,0.93524,5e-05,6.48478]
[1776613860487,50.21,75767.53,0.0,0.93544,5e-05,6.46967]
[1776613865523,50.2,75768.63,0.0,0.9355,5e-05,6.46511]
[1776613868568,50.2,75780.84,0.0,0.9361,5e-05,6.41948]
[1776613871568,50.2,75764.71,0.0,0.93531,5e-05,6.47975]
[1776613876603,50.2,75761.83,0.0,0.93516,5e-05,6.49061]
[1776613881637,50.2,75765.76,0.0,0.93536,5e-05,6.47612]
[1776613886672,50.21,75768.56,0.0,0.93549,5e-05,6.46595]
[1776613891706,50.21,75772.53,0.0,0.93572,5e-05,6.4471]
[1776613896741,50.21,75770.23,0.0,0.9356,5e-05,6.45619]
[1776613899762,50.21,75758.16,0.0,0.935,5e-05,6.50147]
[1776613903793,50.21,75747.75,0.0,0.93449,5e-05,6.54059]
[1776613906811,50.21,75742.94,0.0,0.93425,5e-05,6.55853]
[1776613912073,50.21,75738.2,0.0,0.93402,5e-05,6.57604]
[1776613917888,50.21,75736.75,0.0,0.93395,5e-05,6.58098]
[1776613922927,50.21,75738.78,0.0,0.93406,5e-05,6.57294]
[1776613926955,50.2,75749.55,0.0,0.9346,5e-05,6.53221]
[1776613927963,50.2,75756.84,0.0,0.93496,5e-05,6.50489]
[1776613928970,50.2,75762.42,0.0,0.93523,5e-05,6.48406]
[1776613932213,50.2,75767.3,0.0,0.93547,5e-05,6.46603]
[1776613934006,50.21,75768.34,0.0,0.93552,5e-05,6.46233]
[1776613938036,50.21,75775.66,0.0,0.93587,5e-05,6.43557]
[1776613940047,50.2,75777.12,0.0,0.93595,5e-05,6.42928]
[1776613942284,50.2,75769.72,0.0,0.93559,5e-05,6.45647]
[1776613943068,50.2,75769.72,0.0,0.93559,5e-05,6.45655]
[1776613946091,50.2,75764.66,0.0,0.93534,5e-05,6.4756]
[1776613951126,50.2,75759.87,0.0,0.93514,5e-05,6.48934]
[1776613957168,50.21,75759.58,0.0,0.93512,5e-05,6.49082]
[1776613962424,50.21,75749.5,0.0,0.93462,5e-05,6.52895]
[1776613963212,50.21,75749.5,0.0,0.93462,5e-05,6.52899]
[1776613968247,50.21,75747.31,0.0,0.93451,5e-05,6.53739]
[1776613970262,50.21,75741.84,0.0,0.93424,5e-05,6.55798]
[1776613972494,50.21,75753.25,0.0,0.9348,5e-05,6.51519]
[1776613973282,50.21,75753.25,0.0,0.9348,5e-05,6.51524]
[1776613978318,50.21,75754.04,0.0,0.93484,5e-05,6.51261]
[1776613983353,50.21,75754.51,0.0,0.93486,5e-05,6.51121]
[1776613984358,50.21,75759.88,0.0,0.93512,5e-05,6.49122]
[1776613987380,50.21,75770.1,0.0,0.93562,5e-05,6.45344]
[1776613988387,50.21,75771.18,0.0,0.93567,5e-05,6.44957]
[1776613992634,50.21,75783.22,0.0,0.93626,5e-05,6.40413]
[1776613994430,50.21,75786.98,0.0,0.93645,5e-05,6.38947]
[1776613995437,50.21,75792.91,0.0,0.93675,5e-05,6.36722]
[1776613997453,50.2,75789.24,0.0,0.93658,5e-05,6.38021]
[1776613998459,50.2,75790.63,0.0,0.93665,5e-05,6.37475]
[1776614001478,50.2,75796.34,0.0,0.93693,5e-05,6.35278]
[1776614006517,50.2,75801.72,0.0,0.93721,5e-05,6.33163]
[1776614010541,50.19,75806.87,0.0,0.93747,5e-05,6.31169]
[1776614012778,50.19,75814.67,0.0,0.93789,5e-05,6.27809]
[1776614017589,50.19,75821.19,0.0,0.9382,5e-05,6.25349]
[1776614022849,50.18,75821.1,0.0,0.93821,5e-05,6.25285]
[1776614028667,50.18,75822.12,0.0,0.93827,5e-05,6.2482]
[1776614033702,50.18,75825.01,0.0,0.93842,5e-05,6.23706]
[1776614038737,50.18,75824.41,0.0,0.93839,5e-05,6.23902]
[1776614042767,50.18,75833.93,0.0,0.93884,5e-05,6.20434]
[1776614043773,50.18,75848.84,0.0,0.93954,5e-05,6.14998]
[1776614046793,50.18,75854.76,0.0,0.93981,5e-05,6.12846]
[1776614048809,50.18,75860.8,0.0,0.94009,5e-05,6.10667]
[1776614049817,50.18,75868.59,0.0,0.94045,5e-05,6.07866]
[1776614052837,50.18,75873.71,0.0,0.94068,5e-05,6.06051]
[1776614056866,50.18,75889.33,0.0,0.94139,5e-05,6.00503]
[1776614057872,50.18,75894.66,0.0,0.94163,5e-05,5.98622]
[1776614059885,50.18,75888.99,0.0,0.94137,5e-05,6.0068]
[1776614064920,50.19,75888.3,0.0,0.94133,5e-05,6.01011]
[1776614067943,50.19,75894.32,0.0,0.94159,5e-05,5.98915]
[1776614069957,50.19,75888.28,0.0,0.94131,5e-05,6.01106]
[1776614074991,50.19,75886.78,0.0,0.94127,5e-05,6.013]
[1776614080028,50.19,75885.15,0.0,0.94119,5e-05,6.01958]
[1776614085061,50.2,75887.33,0.0,0.94128,5e-05,6.01256]
[1776614087075,50.2,75879.36,0.0,0.94091,5e-05,6.0414]
[1776614088082,50.2,75876.25,0.0,0.94077,5e-05,6.05267]
[1776614091104,50.2,75861.04,0.0,0.94006,5e-05,6.10768]
[1776614092111,50.2,75862.9,0.0,0.94015,5e-05,6.101]
[1776614093349,50.2,75869.98,0.0,0.94048,5e-05,6.07553]
[1776614095133,50.2,75870.22,0.0,0.94049,5e-05,6.07477]
[1776614100171,50.2,75871.29,0.0,0.94053,5e-05,6.07122]
[1776614105207,50.2,75871.61,0.0,0.94054,5e-05,6.07037]
[1776614106221,50.2,75877.56,0.0,0.94081,5e-05,6.04907]
[1776614108227,50.2,75886.29,0.0,0.94121,5e-05,6.018]
[1776614109239,50.2,75886.95,0.0,0.94124,5e-05,6.01578]
[1776614113500,50.21,75872.5,0.0,0.94057,5e-05,6.06815]
[1776614114269,50.21,75872.5,0.0,0.94057,5e-05,6.06823]
[1776614120316,50.21,75870.08,0.0,0.94045,5e-05,6.0774]
[1776614122327,50.21,75864.77,0.0,0.94021,5e-05,6.09668]
[1776614127362,50.21,75868.29,0.0,0.94036,5e-05,6.08431]
[1776614132401,50.21,75867.31,0.0,0.94035,5e-05,6.08395]
[1776614133639,50.21,75874.91,0.0,0.9407,5e-05,6.05673]
[1776614135418,50.21,75885.61,0.0,0.94119,5e-05,6.01863]
[1776614136425,50.21,75883.2,0.0,0.94107,5e-05,6.02743]
[1776614138439,50.21,75895.0,0.0,0.94161,5e-05,5.98562]
[1776614139447,50.21,75894.6,0.0,0.94159,5e-05,5.98725]
[1776614144482,50.22,75892.98,0.0,0.9415,5e-05,5.994]
[1776614149518,50.22,75893.93,0.0,0.94153,5e-05,5.99148]
[1776614153779,50.22,75886.76,0.0,0.9412,5e-05,6.01774]
[1776614155561,50.22,75884.46,0.0,0.94109,5e-05,6.02625]
[1776614161603,50.23,75882.29,0.0,0.94098,5e-05,6.03465]
[1776614166639,50.23,75882.36,0.0,0.94098,5e-05,6.0349]
[1776614173919,50.23,75883.67,0.0,0.94103,5e-05,6.03094]
[1776614179733,50.23,75880.26,0.0,0.94087,5e-05,6.04382]
[1776614181744,50.23,75878.03,0.0,0.94076,5e-05,6.05198]
[1776614186779,50.23,75873.77,0.0,0.94056,5e-05,6.06762]
[1776614191815,50.24,75870.61,0.0,0.94045,5e-05,6.07503]
[1776614196851,50.24,75866.23,0.0,0.94025,5e-05,6.09106]
[1776614202894,50.24,75864.43,0.0,0.94016,5e-05,6.09782]
[1776614207929,50.24,75865.02,0.0,0.94018,5e-05,6.09591]
[1776614208935,50.24,75870.76,0.0,0.94045,5e-05,6.0753]
[1776614210951,50.24,75873.41,0.0,0.94057,5e-05,6.06594]
[1776614214978,50.24,75879.57,0.0,0.94085,5e-05,6.04417]
[1776614217998,50.24,75882.0,0.0,0.94095,5e-05,6.0358]
[1776614223057,50.24,75867.62,0.0,0.94029,5e-05,6.08791]
[1776614224064,50.24,75867.12,0.0,0.94026,5e-05,6.08973]
[1776614227090,50.24,75855.44,0.0,0.93972,5e-05,6.13191]
[1776614228097,50.24,75855.31,0.0,0.93972,5e-05,6.13236]
[1776614233131,50.24,75856.15,0.0,0.93976,5e-05,6.12926]
[1776614238166,50.24,75854.24,0.0,0.93967,5e-05,6.13605]
[1776614243206,50.24,75852.23,0.0,0.93958,5e-05,6.14318]
[1776614244421,50.24,75839.2,0.0,0.93897,5e-05,6.19035]
[1776614245215,50.24,75839.2,0.0,0.93897,5e-05,6.19025]
[1776614247230,50.24,75831.56,0.0,0.93862,5e-05,6.21776]
[1776614251259,50.24,75842.24,0.0,0.93916,5e-05,6.17397]
[1776614252265,50.24,75843.11,0.0,0.93921,5e-05,6.17071]
[1776614257302,50.24,75839.71,0.0,0.93905,5e-05,6.18254]
[1776614261331,50.23,75835.23,0.0,0.93885,5e-05,6.19832]
[1776614264564,50.23,75829.91,0.0,0.93861,5e-05,6.21722]
[1776614270394,50.23,75827.32,0.0,0.9385,5e-05,6.22564]
[1776614275429,50.23,75826.51,0.0,0.93847,5e-05,6.22771]
[1776614281472,50.22,75826.21,0.0,0.93847,5e-05,6.2278]
[1776614286506,50.22,75821.52,0.0,0.93826,5e-05,6.24404]
[1776614291600,50.22,75818.99,0.0,0.93815,5e-05,6.25226]
[1776614293610,50.21,75821.92,0.0,0.93829,5e-05,6.24118]
[1776614298642,50.21,75822.4,0.0,0.93833,5e-05,6.23854]
[1776614301664,50.21,75828.47,0.0,0.93862,5e-05,6.21588]
[1776614302670,50.21,75832.1,0.0,0.93879,5e-05,6.20252]
[1776614305690,50.21,75836.76,0.0,0.93902,5e-05,6.18524]
[1776614310725,50.21,75837.41,0.0,0.93905,5e-05,6.18236]
[1776614315760,50.2,75836.52,0.0,0.93906,5e-05,6.18074]
[1776614320796,50.2,75834.13,0.0,0.93895,5e-05,6.18877]
[1776614321808,50.2,75826.5,0.0,0.9386,5e-05,6.21641]
[1776614322810,50.2,75824.81,0.0,0.93852,5e-05,6.22239]
[1776614327850,50.2,75823.71,0.0,0.93848,5e-05,6.22545]
[1776614335065,50.19,75821.94,0.0,0.93841,5e-05,6.23048]
[1776614336910,50.19,75830.28,0.0,0.93881,5e-05,6.19967]
[1776614337914,50.19,75837.4,0.0,0.93915,5e-05,6.17362]
[1776614338923,50.19,75838.4,0.0,0.9392,5e-05,6.16987]
[1776614343956,50.19,75837.83,0.0,0.93918,5e-05,6.17135]
[1776614348993,50.19,75837.73,0.0,0.93918,5e-05,6.17103]
[1776614354026,50.18,75832.44,0.0,0.93894,5e-05,6.18949]
[1776614359062,50.18,75833.03,0.0,0.93898,5e-05,6.18648]
[1776614365278,50.18,75832.1,0.0,0.93895,5e-05,6.18869]
[1776614371147,50.17,75833.31,0.0,0.93906,5e-05,6.17912]
[1776614374169,50.17,75840.95,0.0,0.93942,5e-05,6.15088]
[1776614375175,50.17,75841.83,0.0,0.93946,5e-05,6.14757]
[1776614376182,50.17,75836.37,0.0,0.93921,5e-05,6.16727]
[1776614377191,50.17,75835.27,0.0,0.93916,5e-05,6.17111]
[1776614381218,50.17,75831.91,0.0,0.93901,5e-05,6.18265]
[1776614384240,50.17,75826.89,0.0,0.93878,5e-05,6.20036]
[1776614387260,50.16,75836.38,0.0,0.93924,5e-05,6.16522]
[1776614388266,50.16,75839.06,0.0,0.93937,5e-05,6.15523]
[1776614391297,50.16,75844.83,0.0,0.93964,5e-05,6.13403]
[1776614392295,50.16,75857.84,0.0,0.94024,5e-05,6.087]
[1776614395315,50.16,75866.86,0.0,0.94066,5e-05,6.05453]
[1776614396323,50.16,75866.44,0.0,0.94064,5e-05,6.0561]
[1776614401359,50.16,75870.73,0.0,0.94083,5e-05,6.04088]
[1776614406392,50.16,75869.3,0.0,0.94076,5e-05,6.04626]
[1776614411431,50.16,75869.86,0.0,0.94079,5e-05,6.04423]
[1776614414450,50.16,75858.46,0.0,0.94027,5e-05,6.08479]
[1776614415630,50.16,75859.8,0.0,0.94033,5e-05,6.08002]
[1776614419489,50.16,75867.39,0.0,0.94068,5e-05,6.05287]
[1776614421500,50.16,75866.53,0.0,0.94064,5e-05,6.05611]
[1776614426537,50.16,75866.27,0.0,0.94062,5e-05,6.05736]
[1776614430563,50.16,75858.82,0.0,0.94027,5e-05,6.08444]
[1776614431573,50.17,75856.18,0.0,0.94019,5e-05,6.08971]
[1776614434591,50.17,75834.12,0.0,0.93916,5e-05,6.16967]
[1776614435771,50.17,75815.94,0.0,0.93831,5e-05,6.2359]
[1776614436608,50.16,75815.94,0.0,0.93831,5e-05,6.23578]
[1776614437616,50.16,75821.9,0.0,0.93859,5e-05,6.21387]
[1776614439627,50.16,75819.64,0.0,0.93849,5e-05,6.22189]
[1776614441642,50.16,75815.94,0.0,0.93832,5e-05,6.23514]
[1776614442649,50.16,75807.38,0.0,0.93791,5e-05,6.26633]
[1776614443655,50.16,75797.47,0.0,0.93744,5e-05,6.30253]
[1776614444664,50.16,75790.92,0.0,0.93713,5e-05,6.3264]
[1776614445842,50.16,75794.38,0.0,0.9373,5e-05,6.31335]
[1776614449697,50.16,75791.69,0.0,0.93718,5e-05,6.32218]
[1776614454734,50.15,75799.11,0.0,0.93756,5e-05,6.29362]
[1776614457754,50.15,75793.02,0.0,0.93727,5e-05,6.31541]
[1776614460775,50.15,75785.35,0.0,0.93691,5e-05,6.34298]
[1776614461786,50.15,75778.83,0.0,0.9366,5e-05,6.36683]
[1776614462789,50.14,75776.37,0.0,0.93648,5e-05,6.37565]
[1776614467825,50.14,75779.1,0.0,0.93664,5e-05,6.36407]
[1776614469853,50.14,75772.05,0.0,0.9363,5e-05,6.38966]
[1776614470857,50.14,75779.36,0.0,0.93666,5e-05,6.36226]
[1776614471864,50.14,75775.57,0.0,0.93648,5e-05,6.37603]
[1776614474886,50.13,75769.47,0.0,0.93619,5e-05,6.3978]
[1776614477913,50.13,75766.37,0.0,0.93605,5e-05,6.40868]
[1776614482954,50.12,75766.7,0.0,0.9361,5e-05,6.40508]
[1776614487996,50.12,75765.94,0.0,0.93608,5e-05,6.40611]
[1776614491008,50.11,75771.86,0.0,0.93642,5e-05,6.3787]
[1776614496196,50.11,75771.32,0.0,0.93642,5e-05,6.3791]
[1776614503092,50.1,75771.19,0.0,0.93644,5e-05,6.37736]
[1776614508128,50.09,75767.41,0.0,0.93628,5e-05,6.38976]
[1776614513163,50.09,75768.65,0.0,0.93636,5e-05,6.38346]
[1776614514170,50.09,75774.16,0.0,0.93663,5e-05,6.36271]
[1776614519204,50.08,75775.33,0.0,0.93671,5e-05,6.35691]
[1776614520211,50.08,75768.79,0.0,0.93639,5e-05,6.38083]
[1776614525246,50.08,75772.16,0.0,0.93658,5e-05,6.36677]
[1776614529274,50.07,75781.84,0.0,0.93706,5e-05,6.32978]
[1776614535317,50.07,75782.39,0.0,0.9371,5e-05,6.32639]
[1776614541360,50.06,75779.92,0.0,0.937,5e-05,6.33414]
[1776614544380,50.06,75780.42,0.0,0.93703,5e-05,6.33167]
[1776614550430,50.06,75780.68,0.0,0.93706,5e-05,6.3296]
[1776614555463,50.05,75780.16,0.0,0.93709,5e-05,6.3263]
[1776614560497,50.05,75780.67,0.0,0.93712,5e-05,6.32357]
[1776614565532,50.05,75779.5,0.0,0.93707,5e-05,6.32707]
[1776614568557,50.04,75760.35,0.0,0.93615,5e-05,6.39752]
[1776614569577,50.04,75743.44,0.0,0.93532,5e-05,6.46055]
[1776614570577,50.04,75734.7,0.0,0.93489,5e-05,6.49323]
[1776614572589,50.04,75735.25,0.0,0.93492,5e-05,6.49095]
[1776614574602,50.04,75728.31,0.0,0.93458,5e-05,6.5168]
[1776614575610,50.04,75741.81,0.0,0.93525,5e-05,6.46596]
[1776614576760,50.04,75742.42,0.0,0.93528,5e-05,6.46358]
[1776614580650,50.04,75733.82,0.0,0.93485,5e-05,6.49614]
[1776614582662,50.04,75723.27,0.0,0.93433,5e-05,6.53599]
[1776614583667,50.04,75730.0,0.0,0.93466,5e-05,6.51069]
[1776614584680,50.04,75737.3,0.0,0.93503,5e-05,6.48311]
[1776614585681,50.04,75737.07,0.0,0.93502,5e-05,6.48384]
[1776614590716,50.04,75741.66,0.0,0.93525,5e-05,6.46593]
[1776614592731,50.04,75751.66,0.0,0.93575,5e-05,6.42829]
[1776614593743,50.04,75751.99,0.0,0.93576,5e-05,6.42697]
[1776614598777,50.04,75748.26,0.0,0.93559,5e-05,6.44045]
[1776614599783,50.04,75736.67,0.0,0.93502,5e-05,6.48372]
[1776614600789,50.04,75736.57,0.0,0.93501,5e-05,6.4839]
[1776614605832,50.03,75733.46,0.0,0.93487,5e-05,6.49462]
[1776614606974,50.03,75727.36,0.0,0.93457,5e-05,6.51767]
[1776614607843,50.03,75727.36,0.0,0.93457,5e-05,6.51775]
[1776614612878,50.04,75730.74,0.0,0.93477,5e-05,6.5011]
[1776614613886,50.03,75735.95,0.0,0.93503,5e-05,6.48133]
[1776614615899,50.03,75741.8,0.0,0.93532,5e-05,6.45907]
[1776614618921,50.03,75747.97,0.0,0.93564,5e-05,6.43527]
[1776614621942,50.03,75754.18,0.0,0.93596,5e-05,6.41077]
[1776614623956,50.02,75759.56,0.0,0.93623,5e-05,6.38993]
[1776614625970,50.02,75765.06,0.0,0.93651,5e-05,6.36871]
[1776614627114,50.02,75778.59,0.0,0.93717,5e-05,6.31792]
[1776614628990,50.02,75778.19,0.0,0.93716,5e-05,6.31913]
[1776614634025,50.01,75779.49,0.0,0.93724,5e-05,6.31303]
[1776614635032,50.01,75773.61,0.0,0.93696,5e-05,6.33453]
[1776614640072,50.01,75770.31,0.0,0.93681,5e-05,6.34538]
[1776614645108,50.0,75773.21,0.0,0.93698,5e-05,6.33301]
[1776614650144,50.0,75772.42,0.0,0.93695,5e-05,6.33469]
[1776614651149,50.0,75779.54,0.0,0.9373,5e-05,6.30815]
[1776614652157,50.0,75784.73,0.0,0.93755,5e-05,6.28882]
[1776614654171,50.0,75794.14,0.0,0.93801,5e-05,6.2539]
[1776614655176,50.0,75799.23,0.0,0.93825,5e-05,6.23512]
[1776614657324,50.0,75807.49,0.0,0.93864,5e-05,6.20473]
[1776614659209,49.99,75811.33,0.0,0.93882,5e-05,6.19064]
[1776614660212,50.0,75822.07,0.0,0.93933,5e-05,6.1515]
[1776614665247,50.0,75827.29,0.0,0.93957,5e-05,6.13271]
[1776614667402,50.0,75840.9,0.0,0.9402,5e-05,6.08348]
[1776614668268,50.0,75840.9,0.0,0.9402,5e-05,6.0836]
[1776614673304,50.0,75845.89,0.0,0.94046,5e-05,6.06196]
[1776614678350,50.0,75847.41,0.0,0.94053,5e-05,6.05706]
[1776614679353,50.0,75865.37,0.0,0.94135,5e-05,5.99282]
[1776614681369,50.0,75861.42,0.0,0.94116,5e-05,6.00712]
[1776614686402,50.0,75867.25,0.0,0.94143,5e-05,5.98651]
[1776614691438,50.0,75868.15,0.0,0.94147,5e-05,5.98323]
[1776614695464,50.0,75880.28,0.0,0.94202,5e-05,5.93993]
[1776614700499,50.0,75876.4,0.0,0.94185,5e-05,5.9537]
[1776614702515,50.0,75859.13,0.0,0.94106,5e-05,6.01573]
[1776614704529,50.0,75850.09,0.0,0.94064,5e-05,6.04843]
[1776614705536,50.01,75856.66,0.0,0.94094,5e-05,6.02492]
[1776614710569,50.01,75856.82,0.0,0.94094,5e-05,6.02452]
[1776614711579,50.01,75862.94,0.0,0.94123,5e-05,6.00234]
[1776614712598,50.0,75871.76,0.0,0.94163,5e-05,5.97059]
[1776614715605,50.0,75865.3,0.0,0.94134,5e-05,5.99325]
[1776614720644,50.0,75865.74,0.0,0.94137,5e-05,5.99073]
[1776614722654,50.0,75873.12,0.0,0.94171,5e-05,5.96398]
[1776614726682,50.0,75867.55,0.0,0.94147,5e-05,5.98333]
[1776614729706,49.99,75858.31,0.0,0.94105,5e-05,6.01595]
[1776614734739,49.99,75861.86,0.0,0.94126,5e-05,5.99794]
[1776614736753,49.99,75856.36,0.0,0.94102,5e-05,6.01727]
[1776614738765,49.99,75839.0,0.0,0.94021,5e-05,6.08016]
[1776614739774,49.99,75838.79,0.0,0.9402,5e-05,6.08098]
[1776614742794,49.99,75831.01,0.0,0.93984,5e-05,6.10932]
[1776614743802,49.99,75831.04,0.0,0.93984,5e-05,6.10921]
[1776614745820,49.99,75825.45,0.0,0.93958,5e-05,6.12951]
[1776614746825,49.99,75825.24,0.0,0.93957,5e-05,6.13023]
[1776614751860,49.99,75826.45,0.0,0.93963,5e-05,6.12562]
[1776614754880,49.99,75819.85,0.0,0.93932,5e-05,6.14956]
[1776614755887,49.99,75821.05,0.0,0.93938,5e-05,6.14513]
[1776614761933,49.99,75824.6,0.0,0.93955,5e-05,6.13199]
[1776614766964,49.99,75822.17,0.0,0.93943,5e-05,6.14068]
[1776614772000,49.99,75824.46,0.0,0.93954,5e-05,6.13213]
[1776614774014,49.99,75814.11,0.0,0.93906,5e-05,6.16978]
[1776614775025,49.99,75804.05,0.0,0.93858,5e-05,6.20647]
[1776614776027,49.99,75801.46,0.0,0.93846,5e-05,6.21583]
[1776614778193,49.99,75795.73,0.0,0.93819,5e-05,6.23655]
[1776614784090,49.98,75781.65,0.0,0.93753,5e-05,6.28753]
[1776614785099,49.98,75772.32,0.0,0.93708,5e-05,6.32183]
[1776614786113,49.98,75772.35,0.0,0.93709,5e-05,6.32146]
[1776614788264,49.98,75761.35,0.0,0.93656,5e-05,6.36175]
[1776614789126,49.98,75761.35,0.0,0.93656,5e-05,6.36144]
[1776614790133,49.98,75748.33,0.0,0.93593,5e-05,6.40962]
[1776614791137,49.98,75741.32,0.0,0.93563,5e-05,6.43105]
[1776614793157,49.97,75740.99,0.0,0.93562,5e-05,6.43176]
[1776614796175,49.97,75751.3,0.0,0.93614,5e-05,6.39205]
[1776614801209,49.96,75760.09,0.0,0.9366,5e-05,6.35744]
[1776614802218,49.96,75766.05,0.0,0.93689,5e-05,6.33498]
[1776614803223,49.96,75772.52,0.0,0.93721,5e-05,6.31071]
[1776614805239,49.96,75778.0,0.0,0.93748,5e-05,6.28993]
[1776614808406,49.96,75781.86,0.0,0.93767,5e-05,6.27501]
[1776614810273,49.96,75790.24,0.0,0.93808,5e-05,6.24373]
[1776614811279,49.96,75786.89,0.0,0.93792,5e-05,6.25592]
[1776614816316,49.95,75785.72,0.0,0.93788,5e-05,6.25944]
[1776614821350,49.95,75783.31,0.0,0.93777,5e-05,6.26754]
[1776614824370,49.95,75771.05,0.0,0.93719,5e-05,6.31234]
[1776614825377,49.95,75774.66,0.0,0.93736,5e-05,6.29876]
[1776614826385,49.95,75782.16,0.0,0.93773,5e-05,6.27086]
[1776614827391,49.95,75782.21,0.0,0.93773,5e-05,6.27052]
[1776614832426,49.94,75787.79,0.0,0.93801,5e-05,6.24918]
[1776614833435,49.94,75793.91,0.0,0.9383,5e-05,6.22656]
[1776614838617,49.94,75794.02,0.0,0.93831,5e-05,6.22562]
[1776614844514,49.94,75792.95,0.0,0.93827,5e-05,6.22905]
[1776614845520,49.94,75781.98,0.0,0.93775,5e-05,6.26934]
[1776614846527,49.94,75782.17,0.0,0.93776,5e-05,6.26832]
[1776614848687,49.94,75788.68,0.0,0.93807,5e-05,6.24408]
[1776614854581,49.94,75786.28,0.0,0.938,5e-05,6.2481]
[1776614856596,49.93,75775.6,0.0,0.9375,5e-05,6.28716]
[1776614860627,49.93,75782.3,0.0,0.93782,5e-05,6.26193]
[1776614861631,49.93,75787.52,0.0,0.93807,5e-05,6.24265]
[1776614866664,49.93,75786.98,0.0,0.93805,5e-05,6.24441]
[1776614871699,49.93,75784.53,0.0,0.93794,5e-05,6.25321]
[1776614876736,49.93,75784.67,0.0,0.93795,5e-05,6.2525]
[1776614877741,49.93,75776.27,0.0,0.93754,5e-05,6.2834]
[1776614881770,49.93,75782.71,0.0,0.93786,5e-05,6.25938]
[1776614883785,49.93,75773.8,0.0,0.93743,5e-05,6.29214]
[1776614885798,49.93,75765.04,0.0,0.93701,5e-05,6.32432]
[1776614886805,49.93,75753.35,0.0,0.93644,5e-05,6.36754]
[1776614891840,49.92,75758.53,0.0,0.93671,5e-05,6.34718]
[1776614898889,49.92,75760.99,0.0,0.93685,5e-05,6.33644]
[1776614903924,49.91,75761.52,0.0,0.93689,5e-05,6.33325]
[1776614906945,49.91,75756.82,0.0,0.93667,5e-05,6.34989]
[1776614911981,49.91,75764.99,0.0,0.93713,5e-05,6.31384]
[1776614919035,49.9,75768.68,0.0,0.93733,5e-05,6.29855]
[1776614921050,49.9,75779.71,0.0,0.93786,5e-05,6.25731]
[1776614922056,49.9,75785.17,0.0,0.93813,5e-05,6.237]
[1776614923063,49.9,75789.21,0.0,0.93832,5e-05,6.22197]
[1776614927094,49.9,75777.42,0.0,0.93777,5e-05,6.26482]
[1776614928099,49.89,75777.11,0.0,0.93775,5e-05,6.26576]
[1776614933133,49.89,75777.38,0.0,0.93778,5e-05,6.26372]
[1776614938170,49.89,75778.26,0.0,0.93784,5e-05,6.2593]
[1776614941192,49.88,75785.0,0.0,0.93817,5e-05,6.23373]
[1776614942198,49.88,75784.07,0.0,0.93813,5e-05,6.23695]
[1776614947234,49.88,75783.5,0.0,0.93811,5e-05,6.23797]
[1776614952270,49.88,75778.89,0.0,0.93791,5e-05,6.25379]
[1776614956299,49.87,75765.63,0.0,0.93728,5e-05,6.30173]
[1776614957305,49.87,75764.92,0.0,0.93725,5e-05,6.30403]
[1776614961332,49.87,75751.39,0.0,0.93661,5e-05,6.35299]
[1776614962342,49.87,75750.26,0.0,0.93656,5e-05,6.35681]
[1776614963346,49.86,75738.56,0.0,0.93599,5e-05,6.40008]
[1776614964353,49.86,75736.63,0.0,0.9359,5e-05,6.40683]
[1776614969546,49.85,75729.48,0.0,0.93558,5e-05,6.43129]
[1776614971402,49.85,75709.84,0.0,0.93466,5e-05,6.49985]
[1776614972412,49.85,75705.83,0.0,0.93446,5e-05,6.5144]
[1776614977445,49.84,75706.04,0.0,0.93451,5e-05,6.51099]
[1776614978452,49.84,75711.31,0.0,0.93478,5e-05,6.49053]
[1776614979629,49.84,75711.0,0.0,0.93477,5e-05,6.49117]
[1776614985501,49.83,75709.37,0.0,0.93473,5e-05,6.49417]
[1776614990535,49.82,75707.68,0.0,0.93468,5e-05,6.49794]
[1776614995570,49.81,75705.5,0.0,0.9346,5e-05,6.50356]
[1776615000606,49.8,75708.73,0.0,0.9348,5e-05,6.48882]
[1776615001612,49.8,75699.34,0.0,0.93433,5e-05,6.52382]
[1776615002620,49.8,75696.54,0.0,0.9342,5e-05,6.53389]
[1776615004635,49.79,75672.29,0.0,0.93298,5e-05,6.62497]
[1776615007655,49.79,75660.42,0.0,0.93239,5e-05,6.6696]
[1776615008662,49.79,75663.38,0.0,0.93254,5e-05,6.65781]
[1776615013700,49.78,75664.53,0.0,0.93263,5e-05,6.65128]
[1776615015716,49.78,75659.07,0.0,0.93236,5e-05,6.67135]
[1776615016717,49.78,75642.94,0.0,0.93153,5e-05,6.73299]
[1776615017725,49.77,75647.34,0.0,0.93177,5e-05,6.71555]
[1776615019913,49.77,75649.23,0.0,0.93188,5e-05,6.70738]
[1776615023778,49.76,75656.12,0.0,0.93226,5e-05,6.67909]
[1776615024788,49.76,75666.81,0.0,0.93281,5e-05,6.63768]
[1776615025783,49.76,75671.88,0.0,0.93308,5e-05,6.61792]
[1776615026790,49.76,75677.78,0.0,0.93338,5e-05,6.59506]
[1776615027795,49.76,75678.35,0.0,0.93341,5e-05,6.59259]
[1776615029986,49.76,75684.55,0.0,0.93374,5e-05,6.56806]
[1776615030821,49.76,75684.55,0.0,0.93374,5e-05,6.56781]
[1776615035853,49.75,75681.71,0.0,0.93366,5e-05,6.5723]
[1776615038876,49.74,75673.42,0.0,0.93327,5e-05,6.60219]
[1776615039898,49.74,75672.26,0.0,0.93321,5e-05,6.60602]
[1776615043089,49.74,75678.37,0.0,0.93354,5e-05,6.58155]
[1776615044916,49.73,75678.84,0.0,0.93358,5e-05,6.57863]
[1776615049954,49.72,75682.68,0.0,0.93381,5e-05,6.56126]
[1776615057002,49.71,75687.58,0.0,0.93411,5e-05,6.53883]
[1776615059016,49.71,75692.66,0.0,0.93438,5e-05,6.51847]
[1776615061034,49.7,75700.4,0.0,0.93478,5e-05,6.4881]
[1776615062040,49.7,75704.44,0.0,0.93499,5e-05,6.47236]
[1776615063047,49.7,75713.83,0.0,0.93546,5e-05,6.43651]
[1776615064055,49.7,75715.44,0.0,0.93555,5e-05,6.43007]
[1776615069089,49.69,75715.13,0.0,0.93555,5e-05,6.42944]
[1776615074124,49.69,75718.64,0.0,0.93575,5e-05,6.41464]
[1776615079160,49.68,75721.13,0.0,0.93589,5e-05,6.40379]
[1776615082180,49.68,75727.12,0.0,0.9362,5e-05,6.38047]
[1776615083190,49.68,75728.28,0.0,0.93626,5e-05,6.37587]
[1776615088223,49.67,75729.18,0.0,0.93632,5e-05,6.37129]
[1776615093445,49.67,75726.82,0.0,0.93626,5e-05,6.37449]
[1776615095272,49.67,75726.48,0.0,0.93624,5e-05,6.37552]
[1776615100306,49.66,75729.08,0.0,0.93639,5e-05,6.36435]
[1776615106349,49.66,75730.83,0.0,0.93649,5e-05,6.35645]
[1776615111387,49.66,75732.52,0.0,0.93659,5e-05,6.34899]
[1776615113587,49.65,75725.72,0.0,0.93626,5e-05,6.37399]
[1776615114408,49.65,75725.72,0.0,0.93627,5e-05,6.37372]
[1776615118437,49.65,75720.33,0.0,0.93601,5e-05,6.39285]
[1776615122462,49.65,75726.85,0.0,0.93635,5e-05,6.36728]
[1776615126491,49.64,75718.75,0.0,0.93596,5e-05,6.39669]
[1776615127497,49.64,75717.34,0.0,0.9359,5e-05,6.40169]
[1776615129513,49.64,75711.32,0.0,0.93561,5e-05,6.42374]
[1776615130518,49.64,75703.39,0.0,0.93522,5e-05,6.45331]
[1776615131527,49.64,75702.42,0.0,0.93517,5e-05,6.45659]
[1776615132532,49.64,75708.18,0.0,0.93546,5e-05,6.43446]
[1776615133727,49.63,75707.25,0.0,0.93542,5e-05,6.43761]
[1776615136562,49.63,75699.34,0.0,0.93504,5e-05,6.46642]
[1776615137568,49.63,75696.41,0.0,0.9349,5e-05,6.47711]
[1776615143798,49.62,75698.75,0.0,0.93505,5e-05,6.46581]
[1776615149651,49.61,75693.97,0.0,0.93484,5e-05,6.48146]
[1776615154686,49.61,75695.04,0.0,0.93496,5e-05,6.47091]
[1776615159722,49.6,75695.43,0.0,0.93501,5e-05,6.4674]
[1776615164756,49.59,75696.35,0.0,0.93508,5e-05,6.46195]
[1776615169793,49.59,75695.44,0.0,0.93506,5e-05,6.46345]
[1776615172815,49.58,75690.38,0.0,0.93482,5e-05,6.48146]
[1776615174009,49.58,75679.44,0.0,0.93427,5e-05,6.52259]
[1776615174829,49.58,75679.44,0.0,0.93428,5e-05,6.52212]
[1776615179865,49.57,75682.21,0.0,0.93445,5e-05,6.50921]
[1776615184084,49.56,75687.33,0.0,0.93473,5e-05,6.48788]
[1776615189934,49.55,75694.39,0.0,0.93512,5e-05,6.45845]
[1776615191949,49.55,75699.42,0.0,0.93538,5e-05,6.43857]
[1776615194152,49.55,75705.53,0.0,0.9357,5e-05,6.41469]
[1776615200006,49.54,75702.07,0.0,0.93556,5e-05,6.42546]
[1776615205043,49.53,75705.83,0.0,0.93577,5e-05,6.40926]
[1776615210074,49.53,75701.03,0.0,0.93556,5e-05,6.42532]
[1776615215122,49.52,75704.52,0.0,0.9358,5e-05,6.40556]
[1776615220146,49.51,75706.25,0.0,0.93591,5e-05,6.3969]
[1776615223170,49.51,75697.58,0.0,0.9355,5e-05,6.42833]
[1776615225185,49.5,75696.95,0.0,0.93548,5e-05,6.4298]
[1776615230219,49.5,75695.52,0.0,0.93544,5e-05,6.43281]
[1776615232233,49.49,75704.53,0.0,0.9359,5e-05,6.39783]
[1776615233246,49.49,75703.58,0.0,0.93586,5e-05,6.401]
[1776615238276,49.48,75700.03,0.0,0.93571,5e-05,6.41239]
[1776615243311,49.48,75698.72,0.0,0.93567,5e-05,6.41538]
[1776615244317,49.48,75705.91,0.0,0.93603,5e-05,6.38787]
[1776615245324,49.48,75706.39,0.0,0.93606,5e-05,6.38572]
[1776615250360,49.47,75706.26,0.0,0.93607,5e-05,6.38455]
[1776615255396,49.46,75705.89,0.0,0.93607,5e-05,6.38436]
[1776615260430,49.46,75705.74,0.0,0.93609,5e-05,6.38338]
[1776615264458,49.46,75712.0,0.0,0.93641,5e-05,6.35856]
[1776615265466,49.45,75710.13,0.0,0.93632,5e-05,6.36531]
[1776615270500,49.45,75707.32,0.0,0.9362,5e-05,6.37443]
[1776615275535,49.44,75705.71,0.0,0.93618,5e-05,6.37435]
[1776615278558,49.44,75695.15,0.0,0.93567,5e-05,6.41361]
[1776615279564,49.44,75693.22,0.0,0.93558,5e-05,6.42055]
[1776615280574,49.44,75684.67,0.0,0.93516,5e-05,6.45215]
[1776615285604,49.43,75683.66,0.0,0.93513,5e-05,6.45386]
[1776615290639,49.42,75684.24,0.0,0.93519,5e-05,6.44959]
[1776615295675,49.42,75683.61,0.0,0.93519,5e-05,6.44989]
[1776615297692,49.41,75688.76,0.0,0.93545,5e-05,6.42954]
[1776615302724,49.41,75684.07,0.0,0.93525,5e-05,6.44535]
[1776615304945,49.4,75666.11,0.0,0.93435,5e-05,6.51289]
[1776615305745,49.4,75666.11,0.0,0.93436,5e-05,6.51244]
[1776615306752,49.4,75669.5,0.0,0.93453,5e-05,6.499]
[1776615309775,49.4,75675.74,0.0,0.93487,5e-05,6.47383]
[1776615315010,49.39,75675.98,0.0,0.93491,5e-05,6.47074]
[1776615320853,49.38,75675.36,0.0,0.93491,5e-05,6.47052]
[1776615321857,49.38,75682.89,0.0,0.93529,5e-05,6.44148]
[1776615322864,49.38,75687.61,0.0,0.93554,5e-05,6.42321]
[1776615325080,49.37,75688.14,0.0,0.93557,5e-05,6.42051]
[1776615328906,49.37,75695.92,0.0,0.93598,5e-05,6.38968]
[1776615332934,49.37,75699.86,0.0,0.93623,5e-05,6.36922]
[1776615335150,49.36,75708.43,0.0,0.93666,5e-05,6.33635]
[1776615336962,49.36,75709.91,0.0,0.93674,5e-05,6.33026]
[1776615340990,49.36,75711.98,0.0,0.93685,5e-05,6.32158]
[1776615345229,49.36,75706.76,0.0,0.93661,5e-05,6.34034]
[1776615347032,49.35,75717.91,0.0,0.93716,5e-05,6.29799]
[1776615349049,49.35,75720.43,0.0,0.93729,5e-05,6.28822]
[1776615353075,49.35,75714.82,0.0,0.93702,5e-05,6.30864]
[1776615358110,49.35,75713.03,0.0,0.93694,5e-05,6.31454]
[1776615360124,49.35,75720.05,0.0,0.93729,5e-05,6.28791]
[1776615362139,49.34,75729.38,0.0,0.93775,5e-05,6.25251]
[1776615363146,49.34,75744.95,0.0,0.93852,5e-05,6.19409]
[1776615364153,49.34,75759.48,0.0,0.93922,5e-05,6.13992]
[1776615365376,49.34,75764.42,0.0,0.93946,5e-05,6.12142]
[1776615370212,49.34,75757.69,0.0,0.93915,5e-05,6.14509]
[1776615371206,49.34,75744.37,0.0,0.93851,5e-05,6.19417]
[1776615372214,49.34,75740.55,0.0,0.93833,5e-05,6.20801]
[1776615375446,49.33,75732.77,0.0,0.93797,5e-05,6.23585]
[1776615376243,49.33,75732.77,0.0,0.93798,5e-05,6.23548]
[1776615378256,49.33,75727.44,0.0,0.93773,5e-05,6.25461]
[1776615384297,49.33,75726.07,0.0,0.93767,5e-05,6.25925]
[1776615389333,49.32,75723.85,0.0,0.93756,5e-05,6.26716]
[1776615394369,49.32,75733.23,0.0,0.93806,5e-05,6.22741]
[1776615395587,49.32,75737.25,0.0,0.93826,5e-05,6.21209]
[1776615401417,49.32,75746.58,0.0,0.93873,5e-05,6.17613]
[1776615406452,49.31,75749.74,0.0,0.9389,5e-05,6.16271]
[1776615410486,49.31,75759.15,0.0,0.93937,5e-05,6.12658]
[1776615415526,49.3,75750.06,0.0,0.93895,5e-05,6.15869]
[1776615416532,49.3,75745.45,0.0,0.93874,5e-05,6.17544]
[1776615418547,49.3,75730.59,0.0,0.93803,5e-05,6.22999]
[1776615419577,49.3,75732.52,0.0,0.93812,5e-05,6.22273]
[1776615421568,49.3,75739.51,0.0,0.93846,5e-05,6.19661]
[1776615422575,49.3,75746.26,0.0,0.93879,5e-05,6.17154]
[1776615423582,49.3,75751.02,0.0,0.93902,5e-05,6.15353]
[1776615424589,49.3,75758.25,0.0,0.93937,5e-05,6.12646]
[1776615425596,49.29,75758.53,0.0,0.93939,5e-05,6.12514]
[1776615430632,49.29,75754.84,0.0,0.93923,5e-05,6.1375]
[1776615435667,49.29,75752.87,0.0,0.93914,5e-05,6.14446]
[1776615437680,49.29,75747.26,0.0,0.93887,5e-05,6.16533]
[1776615438691,49.29,75737.77,0.0,0.93841,5e-05,6.20059]
[1776615439696,49.29,75734.5,0.0,0.93825,5e-05,6.21272]
[1776615445938,49.29,75734.15,0.0,0.93824,5e-05,6.21365]
[1776615450774,49.29,75726.68,0.0,0.93788,5e-05,6.24126]
[1776615456010,49.29,75726.28,0.0,0.9379,5e-05,6.23805]
[1776615460843,49.28,75720.24,0.0,0.93761,5e-05,6.26036]
[1776615466080,49.28,75726.6,0.0,0.93793,5e-05,6.23623]
[1776615467891,49.28,75727.97,0.0,0.93799,5e-05,6.23103]
[1776615472925,49.28,75713.46,0.0,0.93729,5e-05,6.28525]
[1776615473955,49.28,75708.98,0.0,0.93707,5e-05,6.30198]
[1776615476150,49.28,75695.26,0.0,0.93639,5e-05,6.35339]
[1776615477969,49.28,75685.77,0.0,0.93592,5e-05,6.38891]
[1776615478980,49.28,75685.46,0.0,0.93591,5e-05,6.38982]
[1776615483003,49.28,75697.05,0.0,0.9365,5e-05,6.34496]
[1776615484012,49.28,75697.89,0.0,0.93655,5e-05,6.34159]
[1776615486222,49.27,75688.61,0.0,0.93609,5e-05,6.37625]
[1776615488045,49.27,75687.23,0.0,0.93603,5e-05,6.38099]
[1776615490055,49.27,75671.99,0.0,0.93527,5e-05,6.43862]
[1776615491062,49.27,75672.01,0.0,0.93527,5e-05,6.43852]
[1776615493076,49.27,75664.38,0.0,0.93488,5e-05,6.46754]
[1776615494084,49.27,75662.28,0.0,0.93478,5e-05,6.47549]
[1776615499121,49.27,75661.16,0.0,0.93472,5e-05,6.47973]
[1776615500127,49.27,75653.08,0.0,0.93431,5e-05,6.51053]
[1776615501133,49.27,75653.13,0.0,0.93432,5e-05,6.5102]
[1776615502140,49.27,75658.33,0.0,0.93458,5e-05,6.49017]
[1776615503147,49.27,75658.88,0.0,0.93461,5e-05,6.48797]
[1776615508182,49.27,75657.85,0.0,0.93457,5e-05,6.49145]
[1776615513217,49.27,75662.35,0.0,0.93484,5e-05,6.46941]
[1776615518254,49.27,75662.05,0.0,0.93483,5e-05,6.47018]
[1776615522279,49.26,75655.65,0.0,0.93451,5e-05,6.49427]
[1776615524296,49.26,75644.8,0.0,0.93396,5e-05,6.53557]
[1776615525302,49.26,75643.85,0.0,0.93391,5e-05,6.53904]
[1776615526505,49.26,75635.03,0.0,0.93346,5e-05,6.57296]
[1776615527314,49.26,75635.03,0.0,0.93346,5e-05,6.57294]
[1776615531344,49.26,75629.61,0.0,0.93319,5e-05,6.59293]
[1776615532350,49.26,75615.32,0.0,0.93245,5e-05,6.64828]
[1776615533357,49.26,75616.35,0.0,0.9325,5e-05,6.6443]
[1776615535371,49.26,75622.86,0.0,0.93284,5e-05,6.61912]
[1776615540405,49.26,75625.61,0.0,0.93298,5e-05,6.60857]
[1776615544436,49.26,75635.26,0.0,0.93348,5e-05,6.57143]
[1776615545440,49.26,75633.68,0.0,0.9334,5e-05,6.57756]
[1776615546648,49.26,75624.44,0.0,0.93292,5e-05,6.61328]
[1776615547457,49.26,75624.44,0.0,0.93292,5e-05,6.61329]
[1776615548464,49.26,75608.66,0.0,0.9321,5e-05,6.67443]
[1776615549470,49.26,75609.33,0.0,0.93213,5e-05,6.67176]
[1776615554508,49.26,75610.72,0.0,0.93221,5e-05,6.66604]
[1776615556718,49.26,75617.63,0.0,0.93257,5e-05,6.63912]
[1776615558534,49.26,75616.83,0.0,0.93253,5e-05,6.64216]
[1776615563569,49.26,75618.74,0.0,0.93263,5e-05,6.63459]
[1776615566787,49.26,75627.11,0.0,0.93307,5e-05,6.60215]
[1776615567599,49.26,75627.11,0.0,0.93307,5e-05,6.60212]
[1776615569612,49.26,75638.07,0.0,0.93363,5e-05,6.5599]
[1776615570621,49.26,75646.08,0.0,0.93404,5e-05,6.52919]
[1776615571626,49.26,75646.85,0.0,0.93412,5e-05,6.52192]
[1776615576661,49.26,75645.54,0.0,0.93405,5e-05,6.52736]
[1776615578675,49.26,75640.41,0.0,0.93378,5e-05,6.54719]
[1776615579688,49.26,75635.46,0.0,0.93353,5e-05,6.56626]
[1776615581696,49.26,75633.56,0.0,0.93343,5e-05,6.57359]
[1776615586736,49.26,75634.12,0.0,0.93346,5e-05,6.57147]
[1776615591765,49.26,75633.42,0.0,0.93342,5e-05,6.57425]
[1776615595805,49.26,75615.72,0.0,0.9325,5e-05,6.64277]
[1776615596812,49.26,75611.06,0.0,0.93226,5e-05,6.66084]
[1776615600861,49.26,75617.11,0.0,0.93258,5e-05,6.63741]
[1776615602848,49.26,75622.45,0.0,0.93285,5e-05,6.61687]
[1776615608889,49.26,75621.33,0.0,0.93279,5e-05,6.62149]
[1776615613925,49.26,75619.94,0.0,0.93271,5e-05,6.62707]
[1776615618959,49.26,75626.47,0.0,0.93305,5e-05,6.60194]
[1776615621982,49.26,75636.0,0.0,0.93355,5e-05,6.565]
[1776615627220,49.26,75631.06,0.0,0.93329,5e-05,6.58388]
[1776615629032,49.26,75622.57,0.0,0.93285,5e-05,6.61685]
[1776615634067,49.27,75623.42,0.0,0.93293,5e-05,6.60962]
[1776615640109,49.27,75629.72,0.0,0.93325,5e-05,6.58607]
[1776615642123,49.27,75618.36,0.0,0.93265,5e-05,6.63019]
[1776615647360,49.27,75616.75,0.0,0.93256,5e-05,6.63687]
[1776615653201,49.27,75615.32,0.0,0.93248,5e-05,6.64286]
[1776615658236,49.27,75613.65,0.0,0.93239,5e-05,6.64963]
[1776615663281,49.27,75620.43,0.0,0.93274,5e-05,6.62374]
[1776615668314,49.28,75622.24,0.0,0.93283,5e-05,6.61736]
[1776615672341,49.28,75612.09,0.0,0.93229,5e-05,6.65706]
[1776615677571,49.28,75602.91,0.0,0.93181,5e-05,6.69306]
[1776615678382,49.28,75603.61,0.0,0.93184,5e-05,6.69036]
[1776615683419,49.28,75603.71,0.0,0.93185,5e-05,6.69011]
[1776615687642,49.28,75594.32,0.0,0.93136,5e-05,6.72641]
[1776615692482,49.28,75586.78,0.0,0.93101,5e-05,6.75055]
[1776615694495,49.28,75577.45,0.0,0.93051,5e-05,6.78721]
[1776615695504,49.28,75576.84,0.0,0.93048,5e-05,6.78947]
[1776615697712,49.27,75582.11,0.0,0.9308,5e-05,6.76596]
[1776615699530,49.27,75581.72,0.0,0.93078,5e-05,6.76752]
[1776615704567,49.26,75579.82,0.0,0.93069,5e-05,6.77431]
[1776615709600,49.27,75575.51,0.0,0.93045,5e-05,6.79163]
[1776615714636,49.27,75587.66,0.0,0.93109,5e-05,6.74469]
[1776615715643,49.27,75588.31,0.0,0.93112,5e-05,6.74233]
[1776615720678,49.27,75585.76,0.0,0.93097,5e-05,6.7532]
[1776615724706,49.27,75590.94,0.0,0.93124,5e-05,6.7333]
[1776615726721,49.27,75584.83,0.0,0.93092,5e-05,6.75725]
[1776615727928,49.27,75584.54,0.0,0.9309,5e-05,6.7587]
[1776615730747,49.27,75577.06,0.0,0.9305,5e-05,6.78827]
[1776615731754,49.27,75575.97,0.0,0.93044,5e-05,6.79265]
[1776615736794,49.28,75569.79,0.0,0.9301,5e-05,6.81738]
[1776615737999,49.28,75565.98,0.0,0.9299,5e-05,6.83245]
[1776615741825,49.28,75571.04,0.0,0.93016,5e-05,6.81268]
[1776615746860,49.28,75566.83,0.0,0.92994,5e-05,6.82939]
[1776615751894,49.28,75574.52,0.0,0.93039,5e-05,6.79472]
[1776615753908,49.28,75579.97,0.0,0.93068,5e-05,6.77353]
[1776615758944,49.28,75580.67,0.0,0.93071,5e-05,6.77121]
[1776615759951,49.28,75589.26,0.0,0.93117,5e-05,6.73745]
[1776615761964,49.28,75594.53,0.0,0.93145,5e-05,6.71659]
[1776615762971,49.28,75601.17,0.0,0.9318,5e-05,6.69064]
[1776615765994,49.28,75586.83,0.0,0.93105,5e-05,6.74614]
[1776615767003,49.28,75580.18,0.0,0.9307,5e-05,6.77192]
[1776615770026,49.28,75574.35,0.0,0.93039,5e-05,6.79468]
[1776615772035,49.27,75582.93,0.0,0.93085,5e-05,6.76062]
[1776615777070,49.27,75582.47,0.0,0.93084,5e-05,6.76145]
[1776615779087,49.27,75574.18,0.0,0.9304,5e-05,6.79376]
[1776615783112,49.27,75568.94,0.0,0.93012,5e-05,6.81454]
[1776615788161,49.27,75563.93,0.0,0.92985,5e-05,6.8343]
[1776615793183,49.27,75567.16,0.0,0.93002,5e-05,6.82154]
[1776615798423,49.27,75576.5,0.0,0.93052,5e-05,6.78483]
[1776615800231,49.27,75576.5,0.0,0.93052,5e-05,6.78488]
[1776615801241,49.27,75590.15,0.0,0.93125,5e-05,6.7316]
[1776615803253,49.27,75598.69,0.0,0.9317,5e-05,6.69801]
[1776615807279,49.27,75604.43,0.0,0.93201,5e-05,6.67524]
[1776615808494,49.27,75624.32,0.0,0.93304,5e-05,6.59821]
[1776615809295,49.27,75624.32,0.0,0.93304,5e-05,6.59826]
[1776615811308,49.27,75628.93,0.0,0.93332,5e-05,6.57619]
[1776615816346,49.27,75624.17,0.0,0.93307,5e-05,6.59495]
[1776615821379,49.27,75622.93,0.0,0.933,5e-05,6.60013]
[1776615827420,49.27,75620.98,0.0,0.93289,5e-05,6.60814]
[1776615833463,49.28,75621.12,0.0,0.93289,5e-05,6.60818]
[1776615835481,49.28,75629.03,0.0,0.9333,5e-05,6.57785]
[1776615840513,49.28,75629.42,0.0,0.93332,5e-05,6.57654]
[1776615845549,49.28,75637.46,0.0,0.93373,5e-05,6.54572]
[1776615847563,49.28,75642.83,0.0,0.934,5e-05,6.52525]
[1776615852598,49.28,75645.88,0.0,0.93415,5e-05,6.5139]
[1776615858843,49.28,75648.85,0.0,0.93432,5e-05,6.50153]
[1776615864682,49.27,75649.99,0.0,0.93438,5e-05,6.4968]
[1776615870726,49.27,75653.71,0.0,0.93457,5e-05,6.48285]
[1776615875761,49.27,75655.49,0.0,0.9347,5e-05,6.4711]
[1776615880795,49.27,75652.37,0.0,0.93456,5e-05,6.48222]
[1776615884823,49.27,75658.53,0.0,0.93486,5e-05,6.45905]
[1776615887846,49.27,75659.9,0.0,0.93493,5e-05,6.4542]
[1776615891873,49.27,75653.51,0.0,0.9346,5e-05,6.47911]
[1776615896911,49.28,75653.43,0.0,0.93459,5e-05,6.47982]
[1776615899125,49.28,75638.86,0.0,0.93384,5e-05,6.53578]
[1776615900935,49.28,75633.75,0.0,0.93358,5e-05,6.55541]
[1776615901942,49.28,75640.85,0.0,0.93394,5e-05,6.5281]
[1776615903990,49.28,75646.55,0.0,0.93423,5e-05,6.50633]
[1776615909196,49.28,75647.84,0.0,0.9343,5e-05,6.50158]
[1776615912022,49.28,75658.13,0.0,0.93482,5e-05,6.46245]
[1776615917055,49.28,75658.93,0.0,0.93485,5e-05,6.45993]
[1776615922091,49.28,75659.73,0.0,0.93489,5e-05,6.45744]
[1776615927127,49.28,75663.95,0.0,0.93509,5e-05,6.44196]
[1776615932162,49.29,75663.38,0.0,0.93509,5e-05,6.44043]
[1776615937196,49.29,75661.66,0.0,0.935,5e-05,6.44765]
[1776615942231,49.29,75662.99,0.0,0.93506,5e-05,6.44324]
[1776615945253,49.29,75657.13,0.0,0.93475,5e-05,6.46591]
[1776615950288,49.29,75657.66,0.0,0.93478,5e-05,6.46434]
[1776615955323,49.29,75657.88,0.0,0.93478,5e-05,6.46394]
[1776615961365,49.3,75658.08,0.0,0.93478,5e-05,6.46369]
[1776615966404,49.3,75673.07,0.0,0.93553,5e-05,6.40718]
[1776615971437,49.3,75672.05,0.0,0.93547,5e-05,6.41188]
[1776615973659,49.3,75694.71,0.0,0.93661,5e-05,6.32601]
[1776615975477,49.3,75700.9,0.0,0.93692,5e-05,6.30245]
[1776615976480,49.3,75704.81,0.0,0.93711,5e-05,6.28753]
[1776615979501,49.3,75711.2,0.0,0.93743,5e-05,6.26328]
[1776615980513,49.3,75724.34,0.0,0.93807,5e-05,6.214]
[1776615981517,49.3,75730.05,0.0,0.93835,5e-05,6.19258]
[1776615986553,49.3,75729.43,0.0,0.93833,5e-05,6.19463]
[1776615987560,49.3,75719.0,0.0,0.93782,5e-05,6.23342]
[1776615988567,49.3,75711.85,0.0,0.93747,5e-05,6.26001]
[1776615993820,49.29,75716.29,0.0,0.93774,5e-05,6.23838]
[1776615995616,49.29,75706.23,0.0,0.93725,5e-05,6.27573]
[1776616000652,49.29,75703.27,0.0,0.93712,5e-05,6.28583]
[1776616003890,49.29,75713.23,0.0,0.93761,5e-05,6.24792]
[1776616009713,49.28,75711.94,0.0,0.93756,5e-05,6.25189]
[1776616014748,49.28,75712.03,0.0,0.93757,5e-05,6.25076]
[1776616018776,49.28,75708.02,0.0,0.93739,5e-05,6.26511]
[1776616024030,49.28,75712.08,0.0,0.9376,5e-05,6.24896]
[1776616029879,49.27,75686.33,0.0,0.93634,5e-05,6.34466]
[1776616030873,49.27,75686.33,0.0,0.93634,5e-05,6.34442]
[1776616031881,49.27,75687.93,0.0,0.93643,5e-05,6.33805]
[1776616036919,49.26,75681.36,0.0,0.93612,5e-05,6.36128]
[1776616038933,49.26,75673.6,0.0,0.93574,5e-05,6.39002]
[1776616040948,49.26,75670.84,0.0,0.93561,5e-05,6.39977]
[1776616044170,49.26,75664.21,0.0,0.93529,5e-05,6.42383]
[1776616046991,49.25,75669.27,0.0,0.93556,5e-05,6.4034]
[1776616053034,49.24,75669.38,0.0,0.93563,5e-05,6.39643]
[1776616057064,49.24,75664.37,0.0,0.9354,5e-05,6.41405]
[1776616060082,49.24,75659.0,0.0,0.93514,5e-05,6.43375]
[1776616066124,49.24,75657.28,0.0,0.93506,5e-05,6.44001]
[1776616072166,49.23,75657.44,0.0,0.93507,5e-05,6.43918]
[1776616079218,49.23,75658.3,0.0,0.93511,5e-05,6.43572]
[1776616083254,49.23,75647.43,0.0,0.93456,5e-05,6.47717]
[1776616084453,49.23,75647.92,0.0,0.93459,5e-05,6.47522]
[1776616088285,49.23,75642.04,0.0,0.93429,5e-05,6.49738]
[1776616090298,49.23,75629.77,0.0,0.93367,5e-05,6.54426]
[1776616091305,49.23,75629.76,0.0,0.93367,5e-05,6.5441]
[1776616093316,49.23,75639.5,0.0,0.93417,5e-05,6.5063]
[1776616094323,49.23,75634.83,0.0,0.93394,5e-05,6.52408]
[1776616099358,49.23,75638.03,0.0,0.93411,5e-05,6.51091]
[1776616104394,49.22,75639.93,0.0,0.93422,5e-05,6.50274]
[1776616109430,49.22,75641.89,0.0,0.93433,5e-05,6.49435]
[1776616110436,49.22,75616.73,0.0,0.93304,5e-05,6.59099]
[1776616111443,49.22,75610.33,0.0,0.93275,5e-05,6.61103]
[1776616112450,49.22,75608.97,0.0,0.93268,5e-05,6.61598]
[1776616113457,49.22,75603.13,0.0,0.93238,5e-05,6.63831]
[1776616114466,49.22,75599.64,0.0,0.9322,5e-05,6.65151]
[1776616119499,49.21,75598.53,0.0,0.93217,5e-05,6.65432]
[1776616121512,49.21,75582.8,0.0,0.93134,5e-05,6.7155]
[1776616122519,49.21,75575.2,0.0,0.93094,5e-05,6.74508]
[1776616123526,49.21,75573.53,0.0,0.93085,5e-05,6.75143]
[1776616124533,49.21,75580.86,0.0,0.93124,5e-05,6.72256]
[1776616125540,49.21,75583.47,0.0,0.93138,5e-05,6.71221]
[1776616126547,49.21,75591.14,0.0,0.93179,5e-05,6.68216]
[1776616127555,49.21,75591.75,0.0,0.93182,5e-05,6.67969]
[1776616132589,49.21,75590.62,0.0,0.93177,5e-05,6.68367]
[1776616137625,49.2,75586.87,0.0,0.93158,5e-05,6.69772]
[1776616142660,49.2,75588.85,0.0,0.93169,5e-05,6.68952]
[1776616144874,49.2,75583.71,0.0,0.93142,5e-05,6.70938]
[1776616150717,49.2,75582.04,0.0,0.93134,5e-05,6.71518]
[1776616155756,49.2,75577.21,0.0,0.93109,5e-05,6.73339]
[1776616161795,49.19,75576.42,0.0,0.93106,5e-05,6.73559]
[1776616167839,49.19,75577.77,0.0,0.93115,5e-05,6.72944]
[1776616169852,49.19,75583.27,0.0,0.93144,5e-05,6.70768]
[1776616175086,49.19,75584.72,0.0,0.93157,5e-05,6.69704]
[1776616181936,49.19,75583.97,0.0,0.93154,5e-05,6.69922]
[1776616186971,49.18,75581.68,0.0,0.93142,5e-05,6.7075]
[1776616192013,49.18,75581.46,0.0,0.93142,5e-05,6.70764]
[1776616197042,49.18,75581.65,0.0,0.93144,5e-05,6.7062]
[1776616202078,49.18,75581.3,0.0,0.93143,5e-05,6.70687]
[1776616205300,49.17,75568.8,0.0,0.93077,5e-05,6.75537]
[1776616207121,49.17,75559.41,0.0,0.93027,5e-05,6.7922]
[1776616208126,49.17,75558.27,0.0,0.93021,5e-05,6.79641]
[1776616212175,49.17,75534.33,0.0,0.92893,5e-05,6.89012]
[1776616213177,49.17,75538.3,0.0,0.92915,5e-05,6.87426]
[1776616215369,49.17,75541.03,0.0,0.9293,5e-05,6.86327]
[1776616217212,49.17,75552.08,0.0,0.9299,5e-05,6.81916]
[1776616218222,49.17,75552.47,0.0,0.92993,5e-05,6.81731]
[1776616220230,49.16,75558.91,0.0,0.93028,5e-05,6.79136]
[1776616221241,49.16,75569.65,0.0,0.93086,5e-05,6.74891]
[1776616222245,49.16,75571.98,0.0,0.93099,5e-05,6.73958]
[1776616225439,49.16,75581.59,0.0,0.9315,5e-05,6.70147]
[1776616226272,49.16,75581.59,0.0,0.93151,5e-05,6.70134]
[1776616231308,49.16,75578.47,0.0,0.93139,5e-05,6.70838]
[1776616236343,49.16,75578.81,0.0,0.93142,5e-05,6.7064]
[1776616241377,49.15,75584.04,0.0,0.9317,5e-05,6.68537]
[1776616244402,49.15,75593.24,0.0,0.93219,5e-05,6.64925]
[1776616245580,49.15,75569.88,0.0,0.93095,5e-05,6.74042]
[1776616246416,49.15,75569.88,0.0,0.93096,5e-05,6.74024]
[1776616250453,49.15,75580.44,0.0,0.93153,5e-05,6.69827]
[1776616251459,49.15,75580.71,0.0,0.93154,5e-05,6.69711]
[1776616256495,49.15,75583.47,0.0,0.93169,5e-05,6.68591]
[1776616265720,49.15,75584.57,0.0,0.93176,5e-05,6.681]
[1776616270587,49.15,75591.92,0.0,0.93215,5e-05,6.65204]
[1776616273616,49.15,75579.38,0.0,0.93149,5e-05,6.70088]
[1776616274621,49.15,75575.44,0.0,0.93128,5e-05,6.71619]
[1776616276633,49.14,75573.02,0.0,0.93116,5e-05,6.72542]
[1776616281668,49.14,75570.99,0.0,0.93106,5e-05,6.73274]
[1776616283683,49.14,75576.55,0.0,0.93136,5e-05,6.71073]
[1776616285696,49.14,75583.55,0.0,0.93173,5e-05,6.68323]
[1776616287711,49.14,75590.14,0.0,0.93208,5e-05,6.65748]
[1776616291746,49.14,75604.24,0.0,0.93286,5e-05,6.59822]
[1776616292753,49.14,75603.99,0.0,0.93284,5e-05,6.59927]
[1776616297804,49.14,75604.05,0.0,0.93284,5e-05,6.59948]
[1776616299801,49.14,75598.53,0.0,0.93255,5e-05,6.62107]
[1776616304837,49.14,75603.48,0.0,0.9328,5e-05,6.60223]
[1776616308863,49.15,75609.85,0.0,0.93313,5e-05,6.57816]
[1776616313899,49.15,75612.37,0.0,0.93325,5e-05,6.56916]
[1776616318935,49.15,75606.34,0.0,0.93292,5e-05,6.59324]
[1776616323975,49.15,75604.17,0.0,0.9328,5e-05,6.60213]
[1776616329006,49.15,75599.4,0.0,0.93255,5e-05,6.62102]
[1776616334049,49.16,75595.42,0.0,0.93234,5e-05,6.6369]
[1776616339077,49.16,75594.48,0.0,0.93228,5e-05,6.64098]
[1776616343107,49.16,75582.69,0.0,0.93166,5e-05,6.68722]
[1776616348145,49.16,75579.83,0.0,0.9315,5e-05,6.69848]
[1776616349148,49.16,75588.51,0.0,0.93196,5e-05,6.66464]
[1776616350154,49.16,75591.46,0.0,0.93211,5e-05,6.65332]
[1776616356407,49.16,75590.77,0.0,0.93211,5e-05,6.65214]
[1776616360224,49.16,75583.57,0.0,0.93173,5e-05,6.68058]
[1776616361231,49.16,75583.84,0.0,0.93174,5e-05,6.67959]
[1776616366478,49.16,75578.67,0.0,0.93146,5e-05,6.70004]
[1776616369287,49.16,75588.29,0.0,0.93197,5e-05,6.66263]
[1776616370296,49.16,75592.07,0.0,0.93217,5e-05,6.64803]
[1776616372308,49.17,75592.95,0.0,0.93221,5e-05,6.64488]
[1776616377343,49.17,75594.25,0.0,0.93227,5e-05,6.64057]
[1776616382378,49.17,75598.01,0.0,0.93245,5e-05,6.62677]
[1776616383386,49.17,75606.57,0.0,0.9329,5e-05,6.59376]
[1776616384393,49.17,75609.49,0.0,0.93305,5e-05,6.5827]
[1776616386618,49.17,75611.03,0.0,0.93312,5e-05,6.57726]
[1776616391441,49.18,75607.78,0.0,0.93294,5e-05,6.59104]
[1776616394463,49.18,75614.25,0.0,0.93326,5e-05,6.56669]
[1776616395471,49.18,75621.65,0.0,0.93364,5e-05,6.5384]
[1776616396688,49.18,75621.72,0.0,0.93364,5e-05,6.53843]
[1776616398493,49.18,75627.57,0.0,0.93394,5e-05,6.5165]
[1776616400506,49.18,75630.52,0.0,0.93409,5e-05,6.5051]
[1776616402520,49.18,75636.29,0.0,0.93439,5e-05,6.48291]
[1776616407555,49.18,75637.19,0.0,0.93443,5e-05,6.47939]
[1776616412591,49.18,75639.54,0.0,0.93459,5e-05,6.46583]
[1776616417633,49.18,75641.77,0.0,0.93471,5e-05,6.45713]
[1776616422665,49.18,75641.48,0.0,0.9347,5e-05,6.45803]
[1776616425686,49.18,75647.61,0.0,0.93501,5e-05,6.43451]
[1776616431728,49.18,75648.58,0.0,0.93506,5e-05,6.43071]
[1776616433743,49.18,75656.81,0.0,0.93548,5e-05,6.39931]
[1776616434749,49.18,75657.17,0.0,0.9355,5e-05,6.39798]
[1776616439786,49.18,75654.45,0.0,0.93536,5e-05,6.40852]
[1776616444820,49.18,75654.47,0.0,0.93536,5e-05,6.40861]
[1776616450863,49.18,75653.12,0.0,0.93529,5e-05,6.41388]
[1776616454897,49.18,75663.58,0.0,0.93581,5e-05,6.37416]
[1776616455902,49.18,75668.26,0.0,0.93605,5e-05,6.35648]
[1776616460941,49.18,75673.48,0.0,0.93632,5e-05,6.33594]
[1776616465975,49.18,75681.38,0.0,0.93672,5e-05,6.30518]
[1776616467989,49.18,75687.39,0.0,0.93702,5e-05,6.28226]
[1776616470006,49.18,75698.06,0.0,0.93755,5e-05,6.24196]
[1776616471009,49.18,75702.27,0.0,0.9378,5e-05,6.22178]
[1776616476043,49.18,75706.9,0.0,0.93803,5e-05,6.2044]
[1776616481083,49.18,75706.78,0.0,0.93802,5e-05,6.20486]
[1776616486117,49.17,75703.51,0.0,0.93786,5e-05,6.21692]
[1776616489140,49.17,75694.35,0.0,0.93742,5e-05,6.25111]
[1776616491152,49.17,75688.65,0.0,0.93714,5e-05,6.27229]
[1776616496187,49.17,75687.95,0.0,0.93711,5e-05,6.27427]
[1776616501223,49.17,75688.59,0.0,0.93715,5e-05,6.27123]
[1776616504243,49.17,75693.85,0.0,0.93741,5e-05,6.25112]
[1776616509279,49.17,75695.47,0.0,0.9375,5e-05,6.24457]
[1776616510289,49.17,75705.68,0.0,0.938,5e-05,6.20627]
[1776616515321,49.17,75705.49,0.0,0.938,5e-05,6.20677]
[1776616521363,49.16,75708.51,0.0,0.93815,5e-05,6.19531]
[1776616522369,49.16,75700.39,0.0,0.93775,5e-05,6.22568]
[1776616523377,49.16,75700.52,0.0,0.93776,5e-05,6.22512]
[1776616528411,49.16,75700.92,0.0,0.93778,5e-05,6.22323]
[1776616533447,49.16,75696.36,0.0,0.9376,5e-05,6.23558]
[1776616539490,49.16,75695.35,0.0,0.93756,5e-05,6.23879]
[1776616544524,49.16,75694.49,0.0,0.93752,5e-05,6.24156]
[1776616547741,49.16,75669.53,0.0,0.93629,5e-05,6.33542]
[1776616549562,49.16,75666.45,0.0,0.93614,5e-05,6.34678]
[1776616553590,49.15,75660.76,0.0,0.93586,5e-05,6.36736]
[1776616558626,49.15,75658.55,0.0,0.93577,5e-05,6.37437]
[1776616564667,49.14,75658.66,0.0,0.9358,5e-05,6.37211]
[1776616567883,49.14,75667.29,0.0,0.93624,5e-05,6.33841]
[1776616568703,49.14,75667.29,0.0,0.93625,5e-05,6.33813]
[1776616569703,49.14,75660.37,0.0,0.9359,5e-05,6.36412]
[1776616570709,49.14,75660.27,0.0,0.9359,5e-05,6.36418]
[1776616575745,49.13,75659.94,0.0,0.9359,5e-05,6.36452]
[1776616580779,49.13,75659.23,0.0,0.93587,5e-05,6.36694]
[1776616585815,49.13,75663.22,0.0,0.93607,5e-05,6.35186]
[1776616590853,49.13,75659.67,0.0,0.93589,5e-05,6.36546]
[1776616591861,49.13,75651.59,0.0,0.93552,5e-05,6.39182]
[1776616592869,49.13,75648.25,0.0,0.93535,5e-05,6.40452]
[1776616594888,49.13,75644.37,0.0,0.93515,5e-05,6.41922]
[1776616595897,49.13,75638.27,0.0,0.93484,5e-05,6.44246]
[1776616596903,49.13,75636.78,0.0,0.93477,5e-05,6.44805]
[1776616601939,49.13,75636.7,0.0,0.93477,5e-05,6.44776]
[1776616606972,49.13,75635.11,0.0,0.9347,5e-05,6.45326]
[1776616613022,49.12,75638.68,0.0,0.93489,5e-05,6.43888]
[1776616618239,49.12,75637.09,0.0,0.93482,5e-05,6.44434]
[1776616624099,49.12,75635.97,0.0,0.93477,5e-05,6.44808]
[1776616629134,49.12,75638.43,0.0,0.9349,5e-05,6.438]
[1776616634174,49.12,75650.8,0.0,0.93554,5e-05,6.39013]
[1776616635176,49.12,75655.38,0.0,0.93577,5e-05,6.37263]
[1776616639209,49.12,75647.39,0.0,0.93537,5e-05,6.40284]
[1776616644239,49.11,75650.09,0.0,0.93551,5e-05,6.39212]
[1776616646255,49.11,75656.08,0.0,0.93582,5e-05,6.36926]
[1776616650282,49.11,75661.34,0.0,0.93608,5e-05,6.34931]
[1776616655329,49.11,75659.12,0.0,0.93601,5e-05,6.35339]
[1776616660352,49.11,75656.7,0.0,0.93589,5e-05,6.36253]
[1776616665386,49.11,75658.25,0.0,0.93596,5e-05,6.35661]
[1776616671428,49.11,75660.37,0.0,0.93607,5e-05,6.34867]
[1776616678660,49.11,75658.18,0.0,0.93596,5e-05,6.35709]
[1776616684519,49.11,75658.37,0.0,0.93597,5e-05,6.35647]
[1776616689555,49.12,75658.02,0.0,0.93595,5e-05,6.3579]
[1776616694591,49.12,75658.88,0.0,0.93599,5e-05,6.35475]
[1776616699624,49.12,75661.33,0.0,0.93611,5e-05,6.34566]
[1776616705667,49.12,75665.35,0.0,0.93631,5e-05,6.33044]
[1776616710701,49.12,75654.34,0.0,0.93575,5e-05,6.37261]
[1776616711709,49.12,75649.56,0.0,0.93555,5e-05,6.38642]
[1776616713725,49.12,75656.16,0.0,0.93589,5e-05,6.36096]
[1776616714731,49.12,75658.04,0.0,0.93598,5e-05,6.35384]
[1776616720772,49.12,75658.12,0.0,0.93598,5e-05,6.35376]
[1776616725807,49.12,75658.21,0.0,0.93599,5e-05,6.3536]
[1776616730843,49.12,75658.93,0.0,0.93602,5e-05,6.35109]
[1776616733864,49.12,75666.68,0.0,0.93641,5e-05,6.32185]
[1776616734871,49.12,75665.17,0.0,0.93633,5e-05,6.32768]
[1776616740913,49.12,75664.79,0.0,0.9363,5e-05,6.32968]
[1776616741920,49.12,75659.17,0.0,0.93602,5e-05,6.35109]
[1776616743934,49.12,75658.21,0.0,0.93597,5e-05,6.35485]
[1776616749156,49.12,75657.63,0.0,0.93594,5e-05,6.35733]
[1776616756026,49.12,75657.73,0.0,0.93594,5e-05,6.35733]
[1776616758039,49.12,75663.22,0.0,0.93621,5e-05,6.33661]
[1776616763070,49.13,75661.05,0.0,0.9361,5e-05,6.34526]
[1776616768105,49.13,75659.81,0.0,0.93603,5e-05,6.35033]
[1776616773142,49.13,75659.0,0.0,0.93604,5e-05,6.34837]
[1776616778183,49.13,75654.14,0.0,0.93579,5e-05,6.36718]
[1776616779366,49.13,75659.52,0.0,0.93606,5e-05,6.34686]
[1776616789254,49.13,75660.38,0.0,0.93609,5e-05,6.3443]
[1776616794289,49.13,75658.96,0.0,0.93602,5e-05,6.35]
[1776616796305,49.13,75668.63,0.0,0.9365,5e-05,6.31311]
[1776616797310,49.13,75661.12,0.0,0.93613,5e-05,6.34134]
[1776616798317,49.13,75650.49,0.0,0.93559,5e-05,6.38181]
[1776616799327,49.13,75650.5,0.0,0.93559,5e-05,6.38177]
[1776616800332,49.13,75639.66,0.0,0.93504,5e-05,6.42311]
[1776616801341,49.13,75639.33,0.0,0.93503,5e-05,6.42431]
[1776616806379,49.13,75639.42,0.0,0.93504,5e-05,6.42359]
[1776616808387,49.13,75645.16,0.0,0.93533,5e-05,6.40162]
[1776616813428,49.13,75647.35,0.0,0.93544,5e-05,6.39311]
[1776616818457,49.12,75648.63,0.0,0.93553,5e-05,6.38678]
[1776616823501,49.12,75647.7,0.0,0.9355,5e-05,6.38856]
[1776616829725,49.11,75651.97,0.0,0.93575,5e-05,6.37022]
[1776616831549,49.11,75658.14,0.0,0.9361,5e-05,6.34173]
[1776616836583,49.1,75659.57,0.0,0.9362,5e-05,6.33483]
[1776616841619,49.1,75659.42,0.0,0.93621,5e-05,6.33388]
[1776616843632,49.09,75651.35,0.0,0.93581,5e-05,6.36389]
[1776616845648,49.09,75635.87,0.0,0.93504,5e-05,6.42213]
[1776616849873,49.09,75627.48,0.0,0.93462,5e-05,6.45339]
[1776616850686,49.09,75627.48,0.0,0.93462,5e-05,6.45321]
[1776616855718,49.08,75620.46,0.0,0.93427,5e-05,6.47914]
[1776616860751,49.08,75623.49,0.0,0.93443,5e-05,6.46744]
[1776616863773,49.08,75629.53,0.0,0.93474,5e-05,6.44403]
[1776616865786,49.08,75632.62,0.0,0.93491,5e-05,6.43184]
[1776616866793,49.08,75624.94,0.0,0.93451,5e-05,6.46112]
[1776616867803,49.08,75624.61,0.0,0.9345,5e-05,6.46218]
[1776616871829,49.08,75602.49,0.0,0.93337,5e-05,6.5466]
[1776616872836,49.08,75602.14,0.0,0.93335,5e-05,6.54762]
[1776616873852,49.08,75593.17,0.0,0.93289,5e-05,6.58209]
[1776616874853,49.07,75591.12,0.0,0.93279,5e-05,6.58973]
[1776616880087,49.07,75573.98,0.0,0.93189,5e-05,6.65606]
[1776616881912,49.07,75565.09,0.0,0.93142,5e-05,6.69066]
[1776616883916,49.07,75550.76,0.0,0.93066,5e-05,6.74652]
[1776616884946,49.07,75545.55,0.0,0.93038,5e-05,6.76677]
[1776616886937,49.07,75543.58,0.0,0.93029,5e-05,6.77395]
[1776616891971,49.06,75550.44,0.0,0.93071,5e-05,6.74104]
[1776616893985,49.06,75552.24,0.0,0.93082,5e-05,6.7335]
[1776616898016,49.06,75560.39,0.0,0.93126,5e-05,6.70071]
[1776616900235,49.06,75565.82,0.0,0.93156,5e-05,6.67909]
[1776616906071,49.06,75572.3,0.0,0.93191,5e-05,6.6529]
[1776616909110,49.05,75562.93,0.0,0.93142,5e-05,6.68931]
[1776616910314,49.05,75554.67,0.0,0.93098,5e-05,6.72121]
[1776616912112,49.05,75555.58,0.0,0.93103,5e-05,6.71741]
[1776616918155,49.05,75550.74,0.0,0.9308,5e-05,6.73484]
[1776616922188,49.04,75556.36,0.0,0.93111,5e-05,6.71196]
[1776616927220,49.04,75553.88,0.0,0.93099,5e-05,6.72087]
[1776616932254,49.04,75554.96,0.0,0.93106,5e-05,6.7158]
[1776616937291,49.04,75555.57,0.0,0.9311,5e-05,6.71263]
[1776616940525,49.03,75566.32,0.0,0.93168,5e-05,6.67011]
[1776616942326,49.03,75571.1,0.0,0.93193,5e-05,6.6513]
[1776616944340,49.03,75576.48,0.0,0.93222,5e-05,6.63027]
[1776616949376,49.03,75581.64,0.0,0.93249,5e-05,6.61024]
[1776616955418,49.04,75581.13,0.0,0.9325,5e-05,6.60798]
[1776616960452,49.04,75586.66,0.0,0.93279,5e-05,6.58672]
[1776616965488,49.04,75586.12,0.0,0.93275,5e-05,6.58916]
[1776616966500,49.04,75572.95,0.0,0.93206,5e-05,6.64043]
[1776616968509,49.04,75569.23,0.0,0.93186,5e-05,6.65486]
[1776616972537,49.04,75574.68,0.0,0.93215,5e-05,6.63341]
[1776616977576,49.04,75576.8,0.0,0.93227,5e-05,6.62505]
[1776616982612,49.04,75574.1,0.0,0.93213,5e-05,6.63544]
[1776616988660,49.03,75577.2,0.0,0.93229,5e-05,6.6232]
[1776616990878,49.03,75585.32,0.0,0.93272,5e-05,6.59162]
[1776616993689,49.04,75573.79,0.0,0.93211,5e-05,6.63658]
[1776616998724,49.03,75572.39,0.0,0.93204,5e-05,6.64188]
[1776616999731,49.03,75565.29,0.0,0.93166,5e-05,6.66957]
[1776617000949,49.03,75552.57,0.0,0.93099,5e-05,6.71928]
[1776617004766,49.03,75556.25,0.0,0.93119,5e-05,6.70433]
[1776617011018,49.03,75551.46,0.0,0.93099,5e-05,6.71793]
[1776617012823,49.03,75547.49,0.0,0.93078,5e-05,6.73323]
[1776617014838,49.03,75541.49,0.0,0.93046,5e-05,6.75646]
[1776617019872,49.02,75541.97,0.0,0.9305,5e-05,6.75357]
[1776617024907,49.02,75547.9,0.0,0.93083,5e-05,6.7293]
[1776617029941,49.02,75545.87,0.0,0.93073,5e-05,6.73648]
[1776617034977,49.02,75545.29,0.0,0.93071,5e-05,6.73792]
[1776617040035,49.01,75545.07,0.0,0.93071,5e-05,6.73794]
[1776617045050,49.01,75538.97,0.0,0.93039,5e-05,6.76115]
[1776617048071,49.01,75528.97,0.0,0.92985,5e-05,6.80059]
[1776617049078,49.01,75528.46,0.0,0.92982,5e-05,6.80265]
[1776617056128,49.0,75529.11,0.0,0.92989,5e-05,6.79821]
[1776617061371,49.01,75534.82,0.0,0.93018,5e-05,6.77654]
[1776617067204,49.01,75541.14,0.0,0.93052,5e-05,6.75205]
[1776617073247,49.01,75540.11,0.0,0.93051,5e-05,6.75123]
[1776617078285,49.0,75539.0,0.0,0.93045,5e-05,6.75516]
[1776617079289,49.01,75523.85,0.0,0.92963,5e-05,6.81533]
[1776617080296,49.01,75524.57,0.0,0.92967,5e-05,6.81268]
[1776617085330,49.01,75528.71,0.0,0.92988,5e-05,6.79697]
[1776617088353,49.01,75532.57,0.0,0.93009,5e-05,6.78142]
[1776617089360,49.01,75539.03,0.0,0.93045,5e-05,6.75576]
[1776617091587,49.01,75553.85,0.0,0.93124,5e-05,6.69731]
[1776617093392,49.01,75561.72,0.0,0.93167,5e-05,6.66622]
[1776617094400,49.01,75567.71,0.0,0.93198,5e-05,6.64276]
[1776617095401,49.01,75569.03,0.0,0.93205,5e-05,6.6376]
[1776617098424,49.01,75572.79,0.0,0.93225,5e-05,6.62301]
[1776617101701,49.01,75562.58,0.0,0.93171,5e-05,6.66298]
[1776617107485,49.01,75564.48,0.0,0.93181,5e-05,6.65542]
[1776617110507,49.01,75571.42,0.0,0.93218,5e-05,6.62825]
[1776617111516,49.01,75571.35,0.0,0.93218,5e-05,6.62855]
[1776617117557,49.01,75570.55,0.0,0.93213,5e-05,6.63175]
[1776617120577,49.01,75580.88,0.0,0.93268,5e-05,6.59153]
[1776617121583,49.01,75591.84,0.0,0.93325,5e-05,6.54903]
[1776617122591,49.01,75591.8,0.0,0.93325,5e-05,6.5493]
[1776617127625,49.01,75589.9,0.0,0.93314,5e-05,6.55738]
[1776617132661,49.01,75592.47,0.0,0.93331,5e-05,6.54344]
[1776617137697,49.01,75590.46,0.0,0.9332,5e-05,6.55173]
[1776617142731,49.01,75593.89,0.0,0.93337,5e-05,6.53896]
[1776617145751,49.01,75603.17,0.0,0.93385,5e-05,6.50306]
[1776617150786,49.01,75601.01,0.0,0.93374,5e-05,6.51092]
[1776617155821,49.01,75591.48,0.0,0.93325,5e-05,6.54783]
[1776617159853,49.01,75585.34,0.0,0.93293,5e-05,6.57149]
[1776617164885,49.01,75584.07,0.0,0.93287,5e-05,6.5761]
[1776617165892,49.01,75593.35,0.0,0.93335,5e-05,6.5401]
[1776617166900,49.01,75598.39,0.0,0.93361,5e-05,6.52063]
[1776617172196,49.01,75599.37,0.0,0.93367,5e-05,6.51649]
[1776617173948,49.01,75609.91,0.0,0.93422,5e-05,6.47561]
[1776617178983,49.01,75612.96,0.0,0.93439,5e-05,6.46293]
[1776617184018,49.01,75612.09,0.0,0.93434,5e-05,6.46649]
[1776617189054,49.01,75611.2,0.0,0.9343,5e-05,6.46961]
[1776617194090,49.01,75597.52,0.0,0.93363,5e-05,6.51803]
[1776617196103,49.01,75591.34,0.0,0.9333,5e-05,6.54215]
[1776617201137,49.01,75593.02,0.0,0.93339,5e-05,6.53606]
[1776617206172,49.01,75594.92,0.0,0.93348,5e-05,6.52915]
[1776617211211,49.01,75593.12,0.0,0.93338,5e-05,6.53654]
[1776617216243,49.01,75589.81,0.0,0.9332,5e-05,6.54976]
[1776617221278,49.01,75589.26,0.0,0.93318,5e-05,6.55122]
[1776617226313,49.01,75585.92,0.0,0.93301,5e-05,6.56428]
[1776617231349,49.01,75582.79,0.0,0.93284,5e-05,6.57669]
[1776617236384,49.01,75583.28,0.0,0.93286,5e-05,6.57503]
[1776617238401,49.01,75575.57,0.0,0.93246,5e-05,6.60513]
[1776617239407,49.01,75572.57,0.0,0.9323,5e-05,6.61683]
[1776617241419,49.01,75567.51,0.0,0.93203,5e-05,6.63656]
[1776617242695,49.01,75549.01,0.0,0.93104,5e-05,6.709]
[1776617243435,49.01,75549.01,0.0,0.93105,5e-05,6.70885]
[1776617248482,49.01,75549.28,0.0,0.93107,5e-05,6.70743]
[1776617251495,49.01,75556.57,0.0,0.9315,5e-05,6.67402]
[1776617252765,49.01,75571.51,0.0,0.9323,5e-05,6.61535]
[1776617254515,49.01,75574.52,0.0,0.93246,5e-05,6.60357]
[1776617258549,49.01,75580.51,0.0,0.93278,5e-05,6.5799]
[1776617259553,49.01,75581.33,0.0,0.93282,5e-05,6.57649]
[1776617262835,49.01,75591.76,0.0,0.93337,5e-05,6.53568]
[1776617268616,49.01,75589.64,0.0,0.93326,5e-05,6.54425]
[1776617274659,49.01,75587.46,0.0,0.93314,5e-05,6.55297]
[1776617280710,49.01,75586.46,0.0,0.93308,5e-05,6.55708]
[1776617284730,49.01,75593.35,0.0,0.93345,5e-05,6.53008]
[1776617289765,49.01,75593.56,0.0,0.93347,5e-05,6.52857]
[1776617291779,49.0,75606.02,0.0,0.93412,5e-05,6.48014]
[1776617292788,49.0,75607.89,0.0,0.93422,5e-05,6.47282]
[1776617297821,49.0,75606.75,0.0,0.93416,5e-05,6.47669]
[1776617301848,49.0,75601.25,0.0,0.93389,5e-05,6.49732]
[1776617302856,49.0,75607.52,0.0,0.93421,5e-05,6.47297]
[1776617304869,49.0,75614.14,0.0,0.93456,5e-05,6.44726]
[1776617310912,49.0,75616.19,0.0,0.93467,5e-05,6.43873]
[1776617314948,48.99,75611.48,0.0,0.93448,5e-05,6.452]
[1776617317960,48.99,75616.63,0.0,0.93474,5e-05,6.43195]
[1776617318967,48.99,75618.71,0.0,0.93485,5e-05,6.42377]
[1776617321991,48.99,75624.1,0.0,0.93513,5e-05,6.40287]
[1776617324002,48.99,75628.82,0.0,0.93538,5e-05,6.38438]
[1776617326017,48.99,75636.67,0.0,0.93578,5e-05,6.35377]
[1776617330046,48.99,75640.67,0.0,0.936,5e-05,6.33742]
[1776617335081,48.98,75638.76,0.0,0.93592,5e-05,6.34342]
[1776617342129,48.97,75636.89,0.0,0.93585,5e-05,6.34868]
[1776617343399,48.97,75643.38,0.0,0.93618,5e-05,6.32373]
[1776617351195,48.97,75643.46,0.0,0.93621,5e-05,6.32178]
[1776617357233,48.97,75640.6,0.0,0.93605,5e-05,6.3334]
[1776617363540,48.97,75638.71,0.0,0.93595,5e-05,6.34134]
[1776617370325,48.98,75639.66,0.0,0.93598,5e-05,6.33865]
[1776617375360,48.98,75636.54,0.0,0.93586,5e-05,6.34673]
[1776617380395,48.98,75636.71,0.0,0.93587,5e-05,6.34576]
[1776617385429,48.98,75635.83,0.0,0.93584,5e-05,6.34849]
[1776617390465,48.97,75631.61,0.0,0.93563,5e-05,6.36366]
[1776617393752,48.97,75614.31,0.0,0.93475,5e-05,6.42965]
[1776617395500,48.97,75611.74,0.0,0.93462,5e-05,6.43967]
[1776617398521,48.97,75612.97,0.0,0.93468,5e-05,6.43492]
[1776617402558,48.97,75618.38,0.0,0.93496,5e-05,6.4141]
[1776617403823,48.97,75603.24,0.0,0.93418,5e-05,6.47234]
[1776617404565,48.97,75603.24,0.0,0.93418,5e-05,6.47231]
[1776617405571,48.97,75606.49,0.0,0.93435,5e-05,6.45969]
[1776617412620,48.97,75609.68,0.0,0.93452,5e-05,6.44682]
[1776617416649,48.97,75604.87,0.0,0.93428,5e-05,6.46491]
[1776617419671,48.97,75601.98,0.0,0.93414,5e-05,6.47555]
[1776617424710,48.96,75602.71,0.0,0.93419,5e-05,6.47183]
[1776617429741,48.96,75602.99,0.0,0.93421,5e-05,6.46985]
[1776617430747,48.96,75610.93,0.0,0.93463,5e-05,6.43909]
[1776617431753,48.96,75614.18,0.0,0.93483,5e-05,6.42203]
[1776617436790,48.96,75614.42,0.0,0.93485,5e-05,6.42051]
[1776617437796,48.96,75608.38,0.0,0.93455,5e-05,6.44359]
[1776617438802,48.96,75603.86,0.0,0.93432,5e-05,6.46083]
[1776617440818,48.95,75597.74,0.0,0.934,5e-05,6.48404]
[1776617442831,48.95,75594.47,0.0,0.93384,5e-05,6.49621]
[1776617447869,48.95,75592.39,0.0,0.93375,5e-05,6.50309]
[1776617451898,48.95,75587.04,0.0,0.93348,5e-05,6.52296]
[1776617456933,48.94,75586.32,0.0,0.93345,5e-05,6.52485]
[1776617461975,48.94,75584.72,0.0,0.93338,5e-05,6.5302]
[1776617462974,48.94,75591.35,0.0,0.93373,5e-05,6.50435]
[1776617463981,48.94,75601.23,0.0,0.93424,5e-05,6.466]
[1776617464988,48.94,75602.36,0.0,0.9343,5e-05,6.46153]
[1776617470032,48.94,75593.9,0.0,0.93387,5e-05,6.49368]
[1776617474051,48.93,75600.04,0.0,0.9342,5e-05,6.4694]
[1776617477072,48.93,75606.09,0.0,0.93451,5e-05,6.44578]
[1776617479087,48.93,75608.95,0.0,0.93466,5e-05,6.43463]
[1776617484133,48.93,75605.48,0.0,0.93449,5e-05,6.44779]
[1776617486137,48.93,75598.42,0.0,0.93413,5e-05,6.47483]
[1776617489158,48.93,75611.14,0.0,0.93479,5e-05,6.42502]
[1776617490166,48.93,75617.26,0.0,0.93511,5e-05,6.40123]
[1776617495199,48.92,75617.65,0.0,0.93519,5e-05,6.39391]
[1776617501243,48.92,75615.41,0.0,0.93509,5e-05,6.40086]
[1776617504534,48.91,75608.78,0.0,0.93477,5e-05,6.42549]
[1776617510304,48.91,75607.85,0.0,0.93474,5e-05,6.42723]
[1776617512319,48.91,75600.77,0.0,0.93439,5e-05,6.45382]
[1776617517354,48.9,75601.5,0.0,0.93445,5e-05,6.4493]
[1776617522390,48.9,75607.56,0.0,0.93477,5e-05,6.42503]
[1776617526418,48.9,75601.16,0.0,0.93444,5e-05,6.44974]
[1776617528433,48.9,75595.3,0.0,0.93414,5e-05,6.47227]
[1776617532467,48.9,75608.91,0.0,0.93485,5e-05,6.41939]
[1776617533470,48.89,75622.94,0.0,0.93557,5e-05,6.36535]
[1776617534749,48.89,75629.6,0.0,0.93591,5e-05,6.3397]
[1776617540524,48.89,75634.08,0.0,0.93615,5e-05,6.32153]
[1776617544818,48.89,75628.2,0.0,0.93586,5e-05,6.34317]
[1776617546562,48.89,75625.05,0.0,0.93571,5e-05,6.35477]
[1776617548576,48.88,75623.87,0.0,0.93565,5e-05,6.35875]
[1776617552604,48.88,75628.95,0.0,0.93596,5e-05,6.33391]
[1776617557640,48.88,75631.43,0.0,0.93611,5e-05,6.32326]
[1776617562673,48.87,75632.15,0.0,0.93616,5e-05,6.31936]
[1776617569723,48.87,75633.5,0.0,0.93624,5e-05,6.31272]
[1776617575027,48.86,75635.65,0.0,0.93637,5e-05,6.30354]
[1776617585101,48.86,75636.29,0.0,0.93642,5e-05,6.29932]
[1776617587868,48.86,75630.69,0.0,0.93615,5e-05,6.32015]
[1776617588861,48.86,75614.67,0.0,0.93533,5e-05,6.38156]
[1776617589868,48.86,75615.0,0.0,0.93534,5e-05,6.38032]
[1776617595171,48.86,75611.29,0.0,0.93515,5e-05,6.39476]
[1776617599998,48.86,75599.26,0.0,0.93454,5e-05,6.44088]
[1776617600990,48.86,75587.34,0.0,0.93392,5e-05,6.48694]
[1776617601984,48.86,75562.78,0.0,0.93263,5e-05,6.58205]
[1776617602990,48.85,75553.83,0.0,0.93216,5e-05,6.61673]
[1776617608024,48.85,75548.11,0.0,0.93187,5e-05,6.63829]
[1776617609041,48.85,75541.5,0.0,0.93152,5e-05,6.66425]
[1776617610039,48.85,75531.73,0.0,0.93099,5e-05,6.7026]
[1776617613060,48.85,75537.3,0.0,0.93134,5e-05,6.67567]
[1776617617090,48.85,75541.56,0.0,0.93158,5e-05,6.65838]
[1776617620123,48.85,75518.27,0.0,0.93033,5e-05,6.74992]
[1776617621126,48.85,75507.52,0.0,0.92974,5e-05,6.79237]
[1776617622135,48.85,75495.36,0.0,0.92908,6e-05,6.8405]
[1776617623147,48.84,75488.51,0.0,0.92871,6e-05,6.86754]
[1776617625165,48.84,75476.37,0.0,0.92804,6e-05,6.91545]
[1776617626166,48.84,75462.79,0.0,0.92729,6e-05,6.96988]
[1776617627173,48.84,75446.88,0.0,0.92639,6e-05,7.03387]
[1776617629189,48.84,75440.97,0.0,0.92606,6e-05,7.05771]
[1776617630200,48.84,75429.5,0.0,0.9254,6e-05,7.10418]
[1776617631202,48.84,75418.47,0.0,0.92477,6e-05,7.14894]
[1776617633219,48.84,75440.01,0.0,0.92601,6e-05,7.06098]
[1776617634224,48.84,75456.26,0.0,0.92693,6e-05,6.9952]
[1776617635233,48.84,75467.82,0.0,0.92759,6e-05,6.94816]
[1776617636241,48.84,75476.98,0.0,0.9281,6e-05,6.91097]
[1776617641276,48.83,75485.92,0.0,0.92862,6e-05,6.87377]
[1776617642283,48.83,75468.49,0.0,0.92765,6e-05,6.94349]
[1776617643290,48.83,75457.85,0.0,0.92706,6e-05,6.9861]
[1776617645304,48.83,75463.63,0.0,0.92739,6e-05,6.96253]
[1776617647338,48.83,75450.14,0.0,0.92663,6e-05,7.01696]
[1776617648335,48.83,75434.19,0.0,0.92572,6e-05,7.08151]
[1776617649343,48.83,75436.69,0.0,0.92587,6e-05,7.07097]
[1776617650348,48.83,75444.91,0.0,0.92634,6e-05,7.0375]
[1776617651352,48.83,75450.75,0.0,0.92667,6e-05,7.01378]
[1776617655728,48.82,75466.54,0.0,0.92756,6e-05,6.94981]
[1776617657415,48.82,75475.63,0.0,0.92808,6e-05,6.91295]
[1776617658423,48.82,75483.01,0.0,0.92849,6e-05,6.88337]
[1776617659430,48.82,75486.2,0.0,0.92867,6e-05,6.8698]
[1776617664463,48.81,75487.56,0.0,0.92877,6e-05,6.86259]
[1776617667487,48.81,75494.04,0.0,0.92914,6e-05,6.83569]
[1776617669502,48.81,75485.91,0.0,0.9287,6e-05,6.86784]
[1776617670510,48.81,75471.15,0.0,0.92788,6e-05,6.92677]
[1776617673532,48.81,75476.27,0.0,0.92821,6e-05,6.90155]
[1776617674535,48.81,75471.09,0.0,0.92792,6e-05,6.92236]
[1776617675867,48.81,75462.55,0.0,0.92744,6e-05,6.95671]
[1776617676556,48.81,75462.55,0.0,0.92744,6e-05,6.95667]
[1776617677563,48.81,75454.53,0.0,0.92699,6e-05,6.98892]
[1776617681586,48.81,75462.46,0.0,0.92744,6e-05,6.95664]
[1776617682591,48.81,75449.41,0.0,0.92671,6e-05,7.00924]
[1776617683599,48.81,75434.55,0.0,0.92587,6e-05,7.06931]
[1776617687626,48.8,75422.24,0.0,0.92517,6e-05,7.11865]
[1776617690653,48.8,75410.45,0.0,0.9245,6e-05,7.16652]
[1776617691661,48.8,75411.3,0.0,0.92455,6e-05,7.16262]
[1776617694686,48.8,75423.18,0.0,0.92525,6e-05,7.11358]
[1776617696026,48.8,75430.34,0.0,0.92566,6e-05,7.08437]
[1776617697703,48.8,75425.45,0.0,0.92538,6e-05,7.10405]
[1776617702737,48.8,75421.35,0.0,0.92515,6e-05,7.1201]
[1776617704754,48.8,75428.19,0.0,0.92555,6e-05,7.09193]
[1776617706099,48.8,75424.08,0.0,0.92532,6e-05,7.10857]
[1776617707772,48.79,75416.89,0.0,0.92491,6e-05,7.13767]
[1776617708815,48.79,75387.32,0.0,0.92319,6e-05,7.25895]
[1776617709797,48.79,75387.32,0.0,0.92319,6e-05,7.25879]
[1776617710818,48.79,75379.98,0.0,0.92276,6e-05,7.28905]
[1776617711830,48.8,75359.44,0.0,0.92154,6e-05,7.37426]
[1776617712831,48.8,75340.68,0.0,0.92041,6e-05,7.45248]
[1776617713844,48.8,75350.62,0.0,0.92101,6e-05,7.4111]
[1776617714840,48.79,75368.5,0.0,0.92208,6e-05,7.33622]
[1776617716174,48.79,75385.55,0.0,0.92308,6e-05,7.26613]
[1776617716866,48.8,75385.55,0.0,0.92308,6e-05,7.26658]
[1776617717864,48.8,75363.86,0.0,0.92179,6e-05,7.35642]
[1776617719879,48.8,75355.9,0.0,0.92132,6e-05,7.38952]
[1776617720890,48.8,75336.63,0.0,0.92016,6e-05,7.46981]
[1776617721899,48.8,75334.11,0.0,0.92001,6e-05,7.48022]
[1776617722901,48.8,75344.02,0.0,0.92061,6e-05,7.43871]
[1776617724913,48.8,75355.65,0.0,0.92131,6e-05,7.39017]
[1776617726253,48.8,75370.65,0.0,0.9222,6e-05,7.32797]
[1776617726929,48.8,75370.65,0.0,0.9222,6e-05,7.32806]
[1776617727936,48.8,75363.53,0.0,0.92177,6e-05,7.35766]
[1776617728946,48.8,75366.57,0.0,0.92195,6e-05,7.34511]
[1776617730958,48.8,75365.61,0.0,0.9219,6e-05,7.34925]
[1776617731965,48.8,75372.54,0.0,0.92235,6e-05,7.31597]
[1776617732973,48.8,75376.84,0.0,0.9226,6e-05,7.2983]
[1776617734047,48.8,75383.98,0.0,0.92302,6e-05,7.26898]
[1776617734997,48.8,75385.32,0.0,0.9231,6e-05,7.26363]
[1776617740038,48.8,75384.38,0.0,0.92304,6e-05,7.26782]
[1776617744087,48.8,75395.72,0.0,0.9237,6e-05,7.22102]
[1776617745067,48.8,75401.74,0.0,0.92406,6e-05,7.19602]
[1776617746394,48.8,75412.87,0.0,0.92471,6e-05,7.15021]
[1776617747082,48.8,75412.87,0.0,0.92471,6e-05,7.15]
[1776617752117,48.79,75423.08,0.0,0.92531,6e-05,7.10749]
[1776617753127,48.79,75427.58,0.0,0.92557,6e-05,7.08909]
[1776617754131,48.79,75426.84,0.0,0.92553,6e-05,7.09206]
[1776617756474,48.79,75417.16,0.0,0.92497,6e-05,7.13143]
[1776617760190,48.79,75426.34,0.0,0.9255,6e-05,7.09372]
[1776617762196,48.79,75447.06,0.0,0.92669,6e-05,7.00937]
[1776617764212,48.79,75447.4,0.0,0.92671,6e-05,7.00787]
[1776617766226,48.79,75457.78,0.0,0.92729,6e-05,6.96591]
[1776617771260,48.79,75459.01,0.0,0.92737,6e-05,6.96056]
[1776617773274,48.79,75464.26,0.0,0.92766,6e-05,6.9396]
[1776617776294,48.79,75469.78,0.0,0.92797,6e-05,6.91717]
[1776617780323,48.79,75476.41,0.0,0.92833,6e-05,6.89105]
[1776617783344,48.79,75481.66,0.0,0.92862,6e-05,6.87011]
[1776617788380,48.79,75482.69,0.0,0.92868,6e-05,6.8659]
[1776617793415,48.79,75483.28,0.0,0.92875,6e-05,6.85942]
[1776617794423,48.79,75478.13,0.0,0.92846,6e-05,6.88019]
[1776617795434,48.79,75468.75,0.0,0.92794,6e-05,6.91793]
[1776617800466,48.79,75467.35,0.0,0.92785,6e-05,6.92399]
[1776617802483,48.8,75462.57,0.0,0.92759,6e-05,6.94334]
[1776617803487,48.79,75445.18,0.0,0.92661,6e-05,7.01347]
[1776617804494,48.79,75436.14,0.0,0.92609,6e-05,7.04999]
[1776617805513,48.79,75429.96,0.0,0.92574,6e-05,7.07498]
[1776617806512,48.79,75429.96,0.0,0.92574,6e-05,7.07497]
[1776617807518,48.79,75415.95,0.0,0.92494,6e-05,7.13196]
[1776617808524,48.79,75410.71,0.0,0.92464,6e-05,7.15325]
[1776617810541,48.79,75395.48,0.0,0.92376,6e-05,7.21531]
[1776617812554,48.79,75386.94,0.0,0.92326,6e-05,7.25037]
[1776617813563,48.79,75370.4,0.0,0.92228,6e-05,7.31878]
[1776617815573,48.79,75356.05,0.0,0.92143,6e-05,7.37843]
[1776617818594,48.79,75364.17,0.0,0.92191,6e-05,7.3449]
[1776617821623,48.79,75370.01,0.0,0.92225,6e-05,7.32104]
[1776617822624,48.8,75379.58,0.0,0.92282,6e-05,7.28168]
[1776617823632,48.8,75371.8,0.0,0.92235,6e-05,7.31394]
[1776617824640,48.8,75364.91,0.0,0.92194,6e-05,7.34255]
[1776617825643,48.8,75351.72,0.0,0.92116,6e-05,7.39731]
[1776617826993,48.8,75346.65,0.0,0.92085,6e-05,7.41833]
[1776617827665,48.8,75346.65,0.0,0.92085,6e-05,7.41831]
[1776617832697,48.8,75351.11,0.0,0.92112,6e-05,7.39973]
[1776617833749,48.8,75363.77,0.0,0.92188,6e-05,7.34726]
[1776617834720,48.8,75377.66,0.0,0.9227,6e-05,7.2897]
[1776617835728,48.8,75385.24,0.0,0.92315,6e-05,7.25839]
[1776617837064,48.8,75374.01,0.0,0.92249,6e-05,7.30465]
[1776617837749,48.8,75374.01,0.0,0.92248,6e-05,7.30483]
[1776617838755,48.8,75366.16,0.0,0.92202,6e-05,7.33744]
[1776617839756,48.8,75354.33,0.0,0.92131,6e-05,7.38657]
[1776617840829,48.8,75345.25,0.0,0.92077,6e-05,7.42436]
[1776617841793,48.8,75338.93,0.0,0.92039,6e-05,7.45071]
[1776617843796,48.8,75332.0,0.0,0.91997,6e-05,7.47956]
[1776617847141,48.8,75349.18,0.0,0.92101,6e-05,7.40767]
[1776617847831,48.8,75349.18,0.0,0.92101,6e-05,7.40771]
[1776617848832,48.8,75355.86,0.0,0.92141,6e-05,7.37993]
[1776617849839,48.8,75357.39,0.0,0.9215,6e-05,7.37365]
[1776617850846,48.8,75369.13,0.0,0.9222,6e-05,7.32493]
[1776617851853,48.8,75375.41,0.0,0.92261,6e-05,7.29432]
[1776617855882,48.79,75370.23,0.0,0.92231,6e-05,7.31558]
[1776617858912,48.79,75363.41,0.0,0.9219,6e-05,7.34373]
[1776617860915,48.8,75368.03,0.0,0.92218,6e-05,7.3248]
[1776617861924,48.79,75370.54,0.0,0.92233,6e-05,7.31427]
[1776617867287,48.8,75364.77,0.0,0.92198,6e-05,7.33822]
[1776617873001,48.8,75375.39,0.0,0.9226,6e-05,7.29499]
[1776617874010,48.8,75377.75,0.0,0.92274,6e-05,7.28544]
[1776617879044,48.8,75377.31,0.0,0.9227,6e-05,7.28825]
[1776617882065,48.8,75388.84,0.0,0.92337,6e-05,7.24133]
[1776617883074,48.8,75391.34,0.0,0.92352,6e-05,7.23102]
[1776617887438,48.8,75401.29,0.0,0.92411,6e-05,7.18933]
[1776617892134,48.8,75403.7,0.0,0.92426,6e-05,7.17884]
[1776617897497,48.8,75408.68,0.0,0.92455,6e-05,7.15775]
[1776617903223,48.79,75410.9,0.0,0.92469,6e-05,7.14827]
[1776617905229,48.79,75416.96,0.0,0.92504,6e-05,7.12338]
[1776617906241,48.79,75408.58,0.0,0.92456,6e-05,7.15758]
[1776617911279,48.79,75405.88,0.0,0.92444,6e-05,7.16421]
[1776617916313,48.79,75411.52,0.0,0.92477,6e-05,7.1408]
[1776617918327,48.79,75415.39,0.0,0.925,6e-05,7.12494]
[1776617923362,48.79,75416.64,0.0,0.92507,6e-05,7.1198]
[1776617928398,48.79,75414.16,0.0,0.92492,6e-05,7.12992]
[1776617933432,48.79,75409.71,0.0,0.92467,6e-05,7.14816]
[1776617936453,48.79,75416.37,0.0,0.92505,6e-05,7.12094]
[1776617937462,48.79,75417.72,0.0,0.92513,6e-05,7.11547]
[1776617942498,48.79,75416.94,0.0,0.92508,6e-05,7.11886]
[1776617946526,48.8,75421.26,0.0,0.92533,6e-05,7.10149]
[1776617951563,48.8,75425.36,0.0,0.92556,6e-05,7.08523]
[1776617956605,48.8,75422.35,0.0,0.92538,6e-05,7.09803]
[1776617958610,48.8,75414.09,0.0,0.9249,6e-05,7.13191]
[1776617959618,48.8,75408.09,0.0,0.92455,6e-05,7.15644]
[1776617960625,48.8,75403.95,0.0,0.92431,6e-05,7.17338]
[1776617961632,48.8,75395.48,0.0,0.92382,6e-05,7.208]
[1776617963645,48.8,75388.56,0.0,0.92342,6e-05,7.23634]
[1776617965659,48.8,75386.37,0.0,0.92329,6e-05,7.24508]
[1776617969687,48.8,75377.28,0.0,0.92277,6e-05,7.28193]
[1776617971703,48.79,75375.7,0.0,0.92272,6e-05,7.28359]
[1776617976737,48.79,75372.19,0.0,0.92252,6e-05,7.29735]
[1776617980766,48.8,75368.39,0.0,0.92228,6e-05,7.31424]
[1776617982793,48.8,75355.92,0.0,0.92153,6e-05,7.36643]
[1776617983788,48.8,75355.92,0.0,0.92152,6e-05,7.36685]
[1776617984795,48.8,75342.02,0.0,0.92069,6e-05,7.42468]
[1776617985801,48.8,75342.02,0.0,0.92069,6e-05,7.42488]
[1776617987827,48.8,75355.09,0.0,0.92147,6e-05,7.3708]
[1776617988825,48.8,75360.4,0.0,0.92178,6e-05,7.34897]
[1776617993860,48.8,75368.12,0.0,0.92223,6e-05,7.31789]
[1776617995880,48.81,75370.95,0.0,0.92239,6e-05,7.30672]
[1776617999905,48.81,75377.0,0.0,0.92274,6e-05,7.28232]
[1776618002981,48.81,75371.51,0.0,0.9224,6e-05,7.30624]
[1776618003993,48.81,75353.1,0.0,0.9213,6e-05,7.38254]
[1776618005005,48.81,75307.67,0.0,0.91854,6e-05,7.57265]
[1776618006007,48.81,75277.04,0.0,0.91664,6e-05,7.70205]
[1776618007039,48.81,75279.71,0.0,0.91682,6e-05,7.69027]
[1776618008280,48.81,75302.17,0.0,0.91822,6e-05,7.59491]
[1776618009049,48.81,75302.17,0.0,0.91822,6e-05,7.59455]
[1776618011069,48.81,75310.04,0.0,0.91872,6e-05,7.56078]
[1776618012071,48.81,75318.55,0.0,0.91924,6e-05,7.52479]
[1776618013105,48.81,75329.35,0.0,0.9199,6e-05,7.47955]
[1776618014093,48.81,75286.38,0.0,0.91726,6e-05,7.66015]
[1776618015098,48.8,75265.87,0.0,0.91598,6e-05,7.74695]
[1776618016105,48.8,75261.26,0.0,0.91569,6e-05,7.76626]
[1776618018361,48.8,75259.79,0.0,0.91562,6e-05,7.77151]
[1776618021174,48.8,75272.79,0.0,0.91644,6e-05,7.71616]
[1776618022169,48.8,75309.67,0.0,0.91873,6e-05,7.55946]
[1776618025193,48.79,75316.44,0.0,0.91916,6e-05,7.53014]
[1776618026197,48.79,75310.09,0.0,0.91878,6e-05,7.55652]
[1776618027223,48.79,75301.72,0.0,0.91827,6e-05,7.5914]
[1776618028432,48.79,75308.03,0.0,0.91866,6e-05,7.5645]
[1776618034254,48.78,75306.6,0.0,0.91865,6e-05,7.5638]
[1776618038508,48.78,75312.42,0.0,0.91901,6e-05,7.53845]
[1776618041305,48.78,75305.84,0.0,0.91861,6e-05,7.56588]
[1776618046363,48.78,75270.38,0.0,0.91642,6e-05,7.71541]
[1776618048585,48.78,75279.5,0.0,0.91699,6e-05,7.67651]
[1776618049368,48.77,75279.5,0.0,0.91703,6e-05,7.67361]
[1776618051406,48.77,75292.31,0.0,0.91783,6e-05,7.61949]
[1776618052397,48.77,75279.52,0.0,0.91703,6e-05,7.6736]
[1776618053403,48.77,75266.42,0.0,0.91622,6e-05,7.72866]
[1776618058658,48.77,75272.31,0.0,0.91656,6e-05,7.70576]
[1776618061458,48.78,75264.62,0.0,0.91604,6e-05,7.74124]
[1776618066494,48.81,75262.1,0.0,0.91578,6e-05,7.75848]
[1776618068728,48.82,75267.89,0.0,0.91611,6e-05,7.73686]
[1776618072543,48.82,75272.93,0.0,0.91639,6e-05,7.71763]
[1776618073555,48.82,75282.72,0.0,0.917,6e-05,7.67605]
[1776618075558,48.82,75281.95,0.0,0.91696,6e-05,7.67924]
[1776618080592,48.82,75278.12,0.0,0.91671,6e-05,7.69619]
[1776618084628,48.82,75288.36,0.0,0.91735,6e-05,7.65266]
[1776618085637,48.82,75299.53,0.0,0.91804,6e-05,7.60551]
[1776618086641,48.82,75300.33,0.0,0.91809,6e-05,7.60222]
[1776618091689,48.83,75298.64,0.0,0.91802,6e-05,7.60503]
[1776618093695,48.83,75293.27,0.0,0.91769,6e-05,7.62785]
[1776618097718,48.83,75299.19,0.0,0.91805,6e-05,7.60315]
[1776618101748,48.83,75307.12,0.0,0.91853,6e-05,7.57008]
[1776618102755,48.83,75305.59,0.0,0.91844,6e-05,7.57634]
[1776618106783,48.83,75300.54,0.0,0.91813,6e-05,7.59735]
[1776618111819,48.83,75305.01,0.0,0.91841,6e-05,7.57871]
[1776618113833,48.83,75305.76,0.0,0.91845,6e-05,7.57571]
[1776618118885,48.83,75289.07,0.0,0.91741,6e-05,7.64646]
[1776618119893,48.83,75283.49,0.0,0.91707,6e-05,7.67003]
[1776618122918,48.83,75295.38,0.0,0.91781,6e-05,7.61962]
[1776618123924,48.83,75297.07,0.0,0.91791,6e-05,7.61251]
[1776618125938,48.83,75306.91,0.0,0.91852,6e-05,7.57116]
[1776618126944,48.83,75310.85,0.0,0.91876,6e-05,7.5547]
[1776618131981,48.83,75308.49,0.0,0.91862,6e-05,7.56407]
[1776618132987,48.83,75302.18,0.0,0.91823,6e-05,7.59053]
[1776618133994,48.83,75300.59,0.0,0.91814,6e-05,7.59709]
[1776618138021,48.83,75297.37,0.0,0.91794,6e-05,7.61047]
[1776618142051,48.83,75302.64,0.0,0.91827,6e-05,7.58813]
[1776618149301,48.82,75307.49,0.0,0.91858,6e-05,7.5672]
[1776618155141,48.82,75314.8,0.0,0.91908,6e-05,7.53076]
[1776618160181,48.82,75319.75,0.0,0.9194,6e-05,7.50922]
[1776618164203,48.82,75322.24,0.0,0.91955,6e-05,7.49828]
[1776618169441,48.81,75316.02,0.0,0.91918,6e-05,7.52384]
[1776618175280,48.81,75318.82,0.0,0.91936,6e-05,7.51156]
[1776618180321,48.81,75318.2,0.0,0.91933,6e-05,7.51369]
[1776618182335,48.81,75325.28,0.0,0.91976,6e-05,7.48394]
[1776618187369,48.81,75329.42,0.0,0.92001,6e-05,7.46658]
[1776618189585,48.81,75334.49,0.0,0.92032,6e-05,7.44543]
[1776618190390,48.81,75334.49,0.0,0.92032,6e-05,7.4455]
[1776618193415,48.81,75339.73,0.0,0.92063,6e-05,7.42396]
[1776618194426,48.81,75349.32,0.0,0.9212,6e-05,7.38422]
[1776618199655,48.82,75349.44,0.0,0.9212,6e-05,7.38464]
[1776618202480,48.82,75354.77,0.0,0.92151,6e-05,7.36309]
[1776618203487,48.82,75360.43,0.0,0.92185,6e-05,7.33957]
[1776618204494,48.82,75370.27,0.0,0.92243,6e-05,7.29887]
[1776618205500,48.82,75385.15,0.0,0.92331,6e-05,7.23732]
[1776618208521,48.82,75390.43,0.0,0.92363,6e-05,7.2151]
[1776618211585,48.81,75383.57,0.0,0.92327,6e-05,7.23845]
[1776618212550,48.81,75370.54,0.0,0.92251,6e-05,7.29205]
[1776618213560,48.81,75358.57,0.0,0.92179,6e-05,7.34167]
[1776618218601,48.82,75361.72,0.0,0.92197,6e-05,7.32913]
[1776618219822,48.82,75367.0,0.0,0.92229,6e-05,7.30744]
[1776618225644,48.82,75362.65,0.0,0.92202,6e-05,7.32621]
[1776618227656,48.82,75369.0,0.0,0.9224,6e-05,7.29963]
[1776618232690,48.82,75375.37,0.0,0.92279,6e-05,7.27247]
[1776618235713,48.81,75362.55,0.0,0.92203,6e-05,7.32489]
[1776618236720,48.81,75362.63,0.0,0.92204,6e-05,7.32448]
[1776618239965,48.81,75352.86,0.0,0.92146,6e-05,7.36506]
[1776618240766,48.81,75352.86,0.0,0.92145,6e-05,7.36523]
[1776618245789,48.82,75338.47,0.0,0.92058,6e-05,7.42597]
[1776618246797,48.82,75334.94,0.0,0.92036,6e-05,7.44078]
[1776618247814,48.82,75327.14,0.0,0.91989,6e-05,7.47343]
[1776618248812,48.82,75316.37,0.0,0.91923,6e-05,7.51856]
[1776618250040,48.82,75310.97,0.0,0.91891,6e-05,7.54118]
[1776618252841,48.82,75317.75,0.0,0.91932,6e-05,7.51251]
[1776618257876,48.82,75318.46,0.0,0.91937,6e-05,7.50938]
[1776618263921,48.81,75314.83,0.0,0.91915,6e-05,7.52432]
[1776618265934,48.81,75308.06,0.0,0.91874,6e-05,7.5526]
[1776618270969,48.81,75308.06,0.0,0.91875,6e-05,7.55209]
[1776618273992,48.81,75301.27,0.0,0.91838,6e-05,7.57561]
[1776618277022,48.81,75288.97,0.0,0.91762,6e-05,7.62709]
[1776618278036,48.81,75282.91,0.0,0.91725,6e-05,7.65252]
[1776618279041,48.81,75274.49,0.0,0.91673,6e-05,7.68797]
[1776618280057,48.81,75262.55,0.0,0.91598,6e-05,7.73857]
[1776618281055,48.81,75256.67,0.0,0.9156,6e-05,7.7637]
[1776618282061,48.81,75236.24,0.0,0.91431,6e-05,7.85102]
[1776618283071,48.81,75224.89,0.0,0.91358,6e-05,7.89962]
[1776618284079,48.81,75219.97,0.0,0.91326,6e-05,7.92061]
[1776618289116,48.81,75220.75,0.0,0.91332,6e-05,7.91648]
[1776618290211,48.8,75204.03,0.0,0.91224,7e-05,7.98837]
[1776618291135,48.8,75190.91,0.0,0.91138,7e-05,8.04511]
[1776618292152,48.8,75170.86,0.0,0.91007,7e-05,8.13155]
[1776618293150,48.8,75170.86,0.0,0.91009,7e-05,8.13031]
[1776618295167,48.79,75187.22,0.0,0.91119,7e-05,8.0579]
[1776618296176,48.79,75200.62,0.0,0.91207,7e-05,7.9999]
[1776618297177,48.79,75174.55,0.0,0.91035,7e-05,8.11286]
[1776618298184,48.79,75166.81,0.0,0.90984,7e-05,8.1464]
[1776618303243,48.79,75161.2,0.0,0.90948,7e-05,8.17045]
[1776618308281,48.79,75160.62,0.0,0.90944,7e-05,8.17305]
[1776618310490,48.79,75154.65,0.0,0.90904,7e-05,8.1991]
[1776618314322,48.79,75137.19,0.0,0.90788,7e-05,8.27407]
[1776618319357,48.8,75074.1,0.0,0.9035,7e-05,8.55518]
[1776618320599,48.8,75063.17,0.0,0.90273,7e-05,8.60406]
[1776618322384,48.79,75050.93,0.0,0.90189,7e-05,8.65756]
[1776618323399,48.79,75043.96,0.0,0.90139,7e-05,8.68873]
[1776618324402,48.83,75042.08,0.0,0.90108,7e-05,8.70864]
[1776618325420,48.86,75060.48,0.0,0.90228,7e-05,8.63322]
[1776618327435,48.88,75032.45,0.0,0.90019,7e-05,8.76454]
[1776618329445,48.88,75043.26,0.0,0.90096,7e-05,8.71654]
[1776618330669,48.88,75065.9,0.0,0.90256,7e-05,8.61551]
[1776618331460,48.87,75065.9,0.0,0.90265,7e-05,8.60829]
[1776618332474,48.87,75098.79,0.0,0.90494,7e-05,8.46229]
[1776618333473,48.87,75086.46,0.0,0.90409,7e-05,8.5167]
[1776618334481,48.87,75096.4,0.0,0.90478,7e-05,8.47257]
[1776618336499,48.87,75064.86,0.0,0.90258,7e-05,8.61259]
[1776618338535,48.87,75075.25,0.0,0.9033,7e-05,8.56683]
[1776618342549,48.87,75065.29,0.0,0.90259,7e-05,8.61208]
[1776618344562,48.87,75053.0,0.0,0.90171,7e-05,8.66714]
[1776618346589,48.88,75029.22,0.0,0.90001,7e-05,8.77387]
[1776618347594,48.88,75064.04,0.0,0.90249,7e-05,8.61845]
[1776618348594,48.88,75086.14,0.0,0.90403,7e-05,8.52045]
[1776618349602,48.88,75079.04,0.0,0.90354,7e-05,8.55169]
[1776618350826,48.88,75087.71,0.0,0.90415,7e-05,8.51302]
[1776618354641,48.87,75093.14,0.0,0.90453,7e-05,8.48878]
[1776618357658,48.87,75102.7,0.0,0.90519,7e-05,8.4463]
[1776618362732,48.87,75114.71,0.0,0.90602,7e-05,8.39307]
[1776618363727,48.87,75114.71,0.0,0.90602,7e-05,8.39333]
[1776618364735,48.87,75122.87,0.0,0.90658,7e-05,8.35739]
[1776618366749,48.87,75129.87,0.0,0.90705,7e-05,8.32665]
[1776618368767,48.87,75137.39,0.0,0.90757,7e-05,8.29332]
[1776618369776,48.87,75148.15,0.0,0.9083,7e-05,8.24611]
[1776618370970,48.87,75168.67,0.0,0.90967,7e-05,8.15657]
[1776618371788,48.87,75168.67,0.0,0.90967,7e-05,8.15661]
[1776618373811,48.87,75157.52,0.0,0.90892,7e-05,8.20518]
[1776618375819,48.87,75147.43,0.0,0.90825,7e-05,8.24911]
[1776618376822,48.87,75138.33,0.0,0.90764,7e-05,8.28878]
[1776618378836,48.87,75130.7,0.0,0.90712,7e-05,8.32208]
[1776618379858,48.87,75125.37,0.0,0.90676,7e-05,8.34548]
[1776618381043,48.87,75117.09,0.0,0.9062,7e-05,8.38185]
[1776618383873,48.87,75126.65,0.0,0.90685,7e-05,8.33968]
[1776618385886,48.87,75120.27,0.0,0.90642,7e-05,8.36769]
[1776618386893,48.87,75112.83,0.0,0.90591,7e-05,8.40038]
[1776618388910,48.87,75120.92,0.0,0.90647,7e-05,8.36442]
[1776618389918,48.87,75132.01,0.0,0.90722,7e-05,8.31553]
[1776618392953,48.87,75137.44,0.0,0.90764,7e-05,8.28647]
[1776618393948,48.87,75116.52,0.0,0.90622,7e-05,8.37837]
[1776618394954,48.86,75106.22,0.0,0.90552,7e-05,8.42325]
[1776618397975,48.86,75112.33,0.0,0.90596,7e-05,8.39536]
[1776618399990,48.86,75087.45,0.0,0.90424,7e-05,8.50503]
[1776618401211,48.86,75070.71,0.0,0.90307,7e-05,8.57948]
[1776618405072,48.86,75078.02,0.0,0.90358,7e-05,8.54694]
[1776618407091,48.86,75072.81,0.0,0.90322,7e-05,8.57009]
[1776618409094,48.86,75079.87,0.0,0.90371,7e-05,8.5387]
[1776618410103,48.86,75104.01,0.0,0.90539,7e-05,8.43155]
[1776618411287,48.86,75096.89,0.0,0.9049,7e-05,8.4629]
[1776618413124,48.86,75112.86,0.0,0.90601,7e-05,8.39205]
[1776618414130,48.86,75114.99,0.0,0.90616,7e-05,8.38237]
[1776618417150,48.85,75120.99,0.0,0.90658,7e-05,8.35513]
[1776618419164,48.85,75131.47,0.0,0.9073,7e-05,8.30861]
[1776618420172,48.85,75133.17,0.0,0.90742,7e-05,8.30098]
[1776618421351,48.85,75145.87,0.0,0.90828,7e-05,8.24518]
[1776618423195,48.85,75153.26,0.0,0.90878,7e-05,8.21272]
[1776618424202,48.85,75152.33,0.0,0.90872,7e-05,8.21666]
[1776618425212,48.85,75136.58,0.0,0.90766,7e-05,8.28553]
[1776618426217,48.85,75135.72,0.0,0.9076,7e-05,8.28914]
[1776618427223,48.85,75145.85,0.0,0.90829,7e-05,8.24461]
[1776618428229,48.85,75147.76,0.0,0.90842,7e-05,8.23617]
[1776618430244,48.85,75140.6,0.0,0.90794,7e-05,8.26741]
[1776618431426,48.85,75143.47,0.0,0.90813,7e-05,8.25473]
[1776618435280,48.85,75148.78,0.0,0.90849,7e-05,8.2311]
[1776618438301,48.85,75135.93,0.0,0.90763,7e-05,8.28707]
[1776618439307,48.85,75134.57,0.0,0.90754,7e-05,8.29304]
[1776618444344,48.85,75133.77,0.0,0.90749,7e-05,8.29659]
[1776618445350,48.85,75127.5,0.0,0.90706,7e-05,8.32412]
[1776618446356,48.85,75116.33,0.0,0.9063,7e-05,8.37323]
[1776618447365,48.85,75117.13,0.0,0.90635,7e-05,8.3696]
[1776618451405,48.84,75129.19,0.0,0.90723,7e-05,8.31139]
[1776618452400,48.84,75133.16,0.0,0.9075,7e-05,8.29395]
[1776618455420,48.84,75137.74,0.0,0.90781,7e-05,8.27393]
[1776618461462,48.85,75141.72,0.0,0.90807,7e-05,8.25671]
[1776618466500,48.84,75145.98,0.0,0.90837,7e-05,8.23761]
[1776618467509,48.84,75133.64,0.0,0.90753,7e-05,8.2916]
[1776618468514,48.84,75136.57,0.0,0.90773,7e-05,8.27861]
[1776618472542,48.84,75113.75,0.0,0.90618,7e-05,8.37861]
[1776618473553,48.84,75113.73,0.0,0.90618,7e-05,8.37861]
[1776618478588,48.84,75112.3,0.0,0.90609,7e-05,8.38455]
[1776618481777,48.84,75133.58,0.0,0.90755,7e-05,8.29077]
[1776618482612,48.84,75133.58,0.0,0.90755,7e-05,8.29076]
[1776618483619,48.84,75140.68,0.0,0.90803,7e-05,8.25965]
[1776618484625,48.84,75141.56,0.0,0.90809,7e-05,8.25572]
[1776618489662,48.84,75142.0,0.0,0.90812,7e-05,8.25348]
[1776618493688,48.84,75135.18,0.0,0.90766,7e-05,8.28314]
[1776618498725,48.84,75133.87,0.0,0.90758,7e-05,8.28856]
[1776618503761,48.83,75133.81,0.0,0.90758,7e-05,8.28835]
[1776618507794,48.83,75140.59,0.0,0.90805,7e-05,8.25816]
[1776618511993,48.83,75147.22,0.0,0.90855,7e-05,8.22405]
[1776618516865,48.83,75159.81,0.0,0.90939,7e-05,8.16889]
[1776618517891,48.83,75173.95,0.0,0.91034,7e-05,8.10714]
[1776618518882,48.83,75197.61,0.0,0.9119,7e-05,8.00422]
[1776618519889,48.83,75214.45,0.0,0.913,6e-05,7.93138]
[1776618520898,48.83,75221.29,0.0,0.91344,6e-05,7.90184]
[1776618522068,48.83,75234.81,0.0,0.91431,6e-05,7.84378]
[1776618522911,48.83,75234.81,0.0,0.91431,6e-05,7.8438]
[1776618527944,48.82,75234.55,0.0,0.91431,6e-05,7.84378]
[1776618532980,48.82,75236.38,0.0,0.91443,6e-05,7.83589]
[1776618534994,48.82,75242.29,0.0,0.9148,6e-05,7.81062]
[1776618540032,48.82,75239.88,0.0,0.91465,6e-05,7.82104]
[1776618542208,48.82,75233.43,0.0,0.91424,6e-05,7.84863]
[1776618547078,48.82,75228.63,0.0,0.91393,6e-05,7.86901]
[1776618552279,48.82,75234.22,0.0,0.91429,6e-05,7.84478]
[1776618554130,48.82,75244.9,0.0,0.91498,6e-05,7.79908]
[1776618559164,48.82,75246.92,0.0,0.9151,6e-05,7.79051]
[1776618564200,48.82,75243.26,0.0,0.91487,6e-05,7.80605]
[1776618568228,48.82,75232.87,0.0,0.91421,6e-05,7.8503]
[1776618570245,48.82,75216.28,0.0,0.91315,6e-05,7.9213]
[1776618571250,48.82,75213.63,0.0,0.91302,6e-05,7.92772]
[1776618576286,48.82,75211.91,0.0,0.91293,6e-05,7.93405]
[1776618581318,48.81,75207.87,0.0,0.91268,6e-05,7.95029]
[1776618585352,48.81,75175.94,0.0,0.9106,7e-05,8.08746]
[1776618586362,48.81,75175.41,0.0,0.91058,7e-05,8.08932]
[1776618591396,48.8,75175.14,0.0,0.91059,7e-05,8.08871]
[1776618594414,48.8,75181.04,0.0,0.911,7e-05,8.06137]
[1776618597442,48.79,75167.88,0.0,0.91015,7e-05,8.1174]
[1776618598447,48.79,75152.93,0.0,0.90916,7e-05,8.18217]
[1776618599455,48.79,75150.32,0.0,0.90898,7e-05,8.1933]
[1776618602634,48.79,75160.81,0.0,0.9097,7e-05,8.14667]
[1776618603483,48.79,75160.81,0.0,0.9097,7e-05,8.14645]
[1776618608519,48.78,75161.46,0.0,0.90976,7e-05,8.14253]
[1776618613559,48.78,75161.17,0.0,0.90976,7e-05,8.14265]
[1776618618615,48.77,75160.84,0.0,0.90976,7e-05,8.14291]
[1776618619609,48.77,75150.11,0.0,0.90904,7e-05,8.18951]
[1776618620616,48.77,75144.15,0.0,0.90865,7e-05,8.21528]
[1776618624643,48.75,75138.62,0.0,0.90838,7e-05,8.23222]
[1776618625653,48.75,75133.2,0.0,0.90802,7e-05,8.25563]
[1776618627665,48.75,75124.46,0.0,0.90743,7e-05,8.29365]
[1776618628672,48.75,75122.81,0.0,0.90732,7e-05,8.30088]
[1776618633706,48.73,75121.82,0.0,0.90738,7e-05,8.29544]
[1776618636728,48.72,75134.52,0.0,0.90826,7e-05,8.23838]
[1776618637742,48.72,75136.91,0.0,0.90842,7e-05,8.22756]
[1776618642918,48.72,75148.64,0.0,0.90924,7e-05,8.17436]
[1776618644793,48.72,75148.45,0.0,0.90923,7e-05,8.17496]
[1776618649826,48.71,75150.98,0.0,0.90942,7e-05,8.16275]
[1776618651843,48.71,75166.33,0.0,0.91045,7e-05,8.0952]
[1776618652989,48.71,75154.32,0.0,0.90965,7e-05,8.14758]
[1776618653853,48.71,75154.32,0.0,0.90965,7e-05,8.14737]
[1776618658886,48.71,75155.06,0.0,0.90972,7e-05,8.14302]
[1776618663922,48.7,75158.21,0.0,0.90995,7e-05,8.12791]
[1776618664928,48.7,75173.0,0.0,0.91093,7e-05,8.06349]
[1776618665937,48.7,75173.43,0.0,0.91097,7e-05,8.06057]
[1776618666943,48.69,75167.73,0.0,0.91061,7e-05,8.0844]
[1776618670976,48.69,75177.8,0.0,0.91128,7e-05,8.04012]
[1776618671978,48.69,75179.21,0.0,0.91138,7e-05,8.03394]
[1776618675008,48.69,75184.78,0.0,0.91176,7e-05,8.00857]
[1776618676008,48.69,75207.1,0.0,0.91322,6e-05,7.91192]
[1776618679028,48.69,75212.75,0.0,0.91359,6e-05,7.88728]
[1776618680054,48.69,75206.52,0.0,0.91319,6e-05,7.914]
[1776618682052,48.68,75189.19,0.0,0.91207,7e-05,7.98852]
[1776618683212,48.68,75182.87,0.0,0.91166,7e-05,8.01564]
[1776618689101,48.68,75183.77,0.0,0.91174,7e-05,8.01025]
[1776618692123,48.68,75188.45,0.0,0.9121,7e-05,7.98458]
[1776618697158,48.67,75187.28,0.0,0.91204,7e-05,7.98865]
[1776618702196,48.67,75184.03,0.0,0.91184,7e-05,8.00178]
[1776618703352,48.67,75177.52,0.0,0.91141,7e-05,8.02981]
[1776618704211,48.67,75177.52,0.0,0.91141,7e-05,8.02965]
[1776618709247,48.67,75178.9,0.0,0.91152,7e-05,8.02284]
[1776618714283,48.66,75176.86,0.0,0.91139,7e-05,8.03115]
[1776618720326,48.66,75175.19,0.0,0.91129,7e-05,8.03778]
[1776618723493,48.66,75194.4,0.0,0.91255,7e-05,7.95422]
[1776618724352,48.66,75194.4,0.0,0.91256,7e-05,7.95417]
[1776618725360,48.66,75201.84,0.0,0.91304,6e-05,7.92191]
[1776618728384,48.66,75191.02,0.0,0.91234,7e-05,7.96826]
[1776618733563,48.66,75188.95,0.0,0.91222,7e-05,7.97643]
[1776618736442,48.66,75195.18,0.0,0.91263,7e-05,7.94933]
[1776618737444,48.65,75192.63,0.0,0.91246,7e-05,7.9602]
[1776618738452,48.65,75184.53,0.0,0.91194,7e-05,7.99512]
[1776618739458,48.65,75184.47,0.0,0.91194,7e-05,7.99515]
[1776618743633,48.65,75176.41,0.0,0.91141,7e-05,8.03011]
[1776618745501,48.65,75177.14,0.0,0.91145,7e-05,8.0269]
[1776618746511,48.65,75193.31,0.0,0.91252,7e-05,7.95674]
[1776618747517,48.65,75192.22,0.0,0.91244,7e-05,7.96152]
[1776618752550,48.65,75190.85,0.0,0.9124,7e-05,7.96292]
[1776618757585,48.66,75190.84,0.0,0.91239,7e-05,7.96324]
[1776618759602,48.65,75203.94,0.0,0.91325,6e-05,7.90651]
[1776618760609,48.65,75218.31,0.0,0.91418,6e-05,7.84454]
[1776618761617,48.65,75218.49,0.0,0.91419,6e-05,7.84378]
[1776618766650,48.65,75214.6,0.0,0.91394,6e-05,7.86051]
[1776618771685,48.65,75214.39,0.0,0.91392,6e-05,7.8614]
[1776618776734,48.65,75216.61,0.0,0.91407,6e-05,7.85185]
[1776618778737,48.65,75229.15,0.0,0.91487,6e-05,7.79805]
[1776618780751,48.66,75243.37,0.0,0.91578,6e-05,7.73729]
[1776618781760,48.65,75241.91,0.0,0.91569,6e-05,7.74324]
[1776618786799,48.66,75235.92,0.0,0.9153,6e-05,7.76945]
[1776618787801,48.66,75226.58,0.0,0.9147,6e-05,7.80957]
[1776618789815,48.66,75227.49,0.0,0.91476,6e-05,7.80575]
[1776618794849,48.66,75227.44,0.0,0.91475,6e-05,7.80621]
[1776618798879,48.66,75237.02,0.0,0.91536,6e-05,7.76534]
[1776618799885,48.66,75242.69,0.0,0.91572,6e-05,7.74121]
[1776618800892,48.66,75247.74,0.0,0.91604,6e-05,7.71978]
[1776618804922,48.66,75251.39,0.0,0.91625,6e-05,7.70508]
[1776618809958,48.67,75251.72,0.0,0.91626,6e-05,7.70462]
[1776618812985,48.67,75263.05,0.0,0.91701,6e-05,7.65234]
[1776618818021,48.67,75263.94,0.0,0.91704,6e-05,7.64995]
[1776618823055,48.68,75259.58,0.0,0.91675,6e-05,7.66972]
[1776618829097,48.68,75259.79,0.0,0.91674,6e-05,7.67033]
[1776618834280,48.69,75258.53,0.0,0.91665,6e-05,7.67691]
[1776618840177,48.69,75264.62,0.0,0.91701,6e-05,7.65255]
[1776618845209,48.7,75268.88,0.0,0.91725,6e-05,7.6359]
[1776618848232,48.7,75259.61,0.0,0.91666,6e-05,7.67582]
[1776618849237,48.7,75249.17,0.0,0.91601,6e-05,7.72017]
[1776618854421,48.7,75250.1,0.0,0.91607,6e-05,7.71566]
[1776618860316,48.69,75249.54,0.0,0.91605,6e-05,7.71744]
[1776618863337,48.69,75243.43,0.0,0.91567,6e-05,7.74315]
[1776618864491,48.69,75233.4,0.0,0.91503,6e-05,7.78616]
[1776618865351,48.69,75233.4,0.0,0.91502,6e-05,7.78623]
[1776618866358,48.69,75239.61,0.0,0.91542,6e-05,7.75977]
[1776618871393,48.7,75242.91,0.0,0.91566,6e-05,7.74154]
[1776618876429,48.7,75243.22,0.0,0.91567,6e-05,7.74092]
[1776618881463,48.7,75241.43,0.0,0.91555,6e-05,7.74924]
[1776618886498,48.7,75242.02,0.0,0.91558,6e-05,7.74738]
[1776618891535,48.7,75242.08,0.0,0.91557,6e-05,7.74775]
[1776618896569,48.71,75245.9,0.0,0.91581,6e-05,7.73209]
[1776618899592,48.71,75261.46,0.0,0.91679,6e-05,7.66563]
[1776618901605,48.71,75268.53,0.0,0.91723,6e-05,7.63566]
[1776618904779,48.71,75254.26,0.0,0.91633,6e-05,7.6966]
[1776618910668,48.71,75253.61,0.0,0.91629,6e-05,7.6998]
[1776618912683,48.71,75259.6,0.0,0.91666,6e-05,7.67422]
[1776618917721,48.71,75260.28,0.0,0.91671,6e-05,7.67121]
[1776618922755,48.71,75256.9,0.0,0.9165,6e-05,7.68552]
[1776618927788,48.71,75255.4,0.0,0.9164,6e-05,7.69175]
[1776618932822,48.71,75253.62,0.0,0.91634,6e-05,7.69447]
[1776618937864,48.71,75250.46,0.0,0.91612,6e-05,7.70924]
[1776618942901,48.71,75246.84,0.0,0.91587,6e-05,7.72586]
[1776618945062,48.72,75252.2,0.0,0.9162,6e-05,7.70377]
[1776618950954,48.72,75255.65,0.0,0.91641,6e-05,7.6899]
[1776618954982,48.72,75261.48,0.0,0.91677,6e-05,7.66523]
[1776618961027,48.72,75266.05,0.0,0.91706,6e-05,7.64613]
[1776618966061,48.72,75269.06,0.0,0.91724,6e-05,7.63366]
[1776618972103,48.72,75269.53,0.0,0.91726,6e-05,7.63196]
[1776618977140,48.72,75272.38,0.0,0.91744,6e-05,7.62019]
[1776618980161,48.72,75258.16,0.0,0.91655,6e-05,7.68063]
[1776618981167,48.73,75252.98,0.0,0.91621,6e-05,7.70311]
[1776618986202,48.73,75250.86,0.0,0.91608,6e-05,7.71176]
[1776618991237,48.72,75248.48,0.0,0.91598,6e-05,7.71678]
[1776618996271,48.72,75247.29,0.0,0.91591,6e-05,7.72153]
[1776619001306,48.72,75246.34,0.0,0.91586,6e-05,7.72522]
[1776619007349,48.72,75245.72,0.0,0.91583,6e-05,7.72738]
[1776619012384,48.72,75233.38,0.0,0.91504,6e-05,7.78042]
[1776619013390,48.72,75215.68,0.0,0.9139,6e-05,7.85633]
[1776619017422,48.72,75228.09,0.0,0.9147,6e-05,7.8032]
[1776619022457,48.72,75231.02,0.0,0.91488,6e-05,7.79083]
[1776619027492,48.72,75234.04,0.0,0.91509,6e-05,7.7771]
[1776619031520,48.72,75241.88,0.0,0.91559,6e-05,7.74303]
[1776619034541,48.72,75252.95,0.0,0.9163,6e-05,7.69566]
[1776619035705,48.72,75260.49,0.0,0.91677,6e-05,7.66362]
[1776619041591,48.72,75263.15,0.0,0.91693,6e-05,7.65253]
[1776619045773,48.72,75268.36,0.0,0.91726,6e-05,7.63057]
[1776619051662,48.72,75268.93,0.0,0.91733,6e-05,7.6238]
[1776619054682,48.72,75274.66,0.0,0.91769,6e-05,7.59983]
[1776619059724,48.72,75276.35,0.0,0.91778,6e-05,7.5933]
[1776619061746,48.72,75283.17,0.0,0.9182,6e-05,7.5648]
[1776619062738,48.72,75273.83,0.0,0.91762,6e-05,7.6044]
[1776619063745,48.72,75267.58,0.0,0.91723,6e-05,7.63095]
[1776619068781,48.73,75268.13,0.0,0.91726,6e-05,7.62899]
[1776619073819,48.73,75268.93,0.0,0.9173,6e-05,7.62595]
[1776619078853,48.73,75273.48,0.0,0.91758,6e-05,7.60704]
[1776619083886,48.73,75262.42,0.0,0.91688,6e-05,7.65431]
[1776619084894,48.73,75260.49,0.0,0.91676,6e-05,7.66252]
[1776619089928,48.73,75259.83,0.0,0.91672,6e-05,7.66535]
[1776619094963,48.73,75262.48,0.0,0.91689,6e-05,7.65419]
[1776619097984,48.73,75268.2,0.0,0.91724,6e-05,7.63009]
[1776619102012,48.73,75274.12,0.0,0.91761,6e-05,7.60532]
[1776619103023,48.73,75276.67,0.0,0.91776,6e-05,7.59465]
[1776619106213,48.73,75288.46,0.0,0.91849,6e-05,7.54531]
[1776619108058,48.73,75292.07,0.0,0.91872,6e-05,7.52987]
[1776619110080,48.73,75303.28,0.0,0.91941,6e-05,7.48258]
[1776619111080,48.73,75303.2,0.0,0.91945,6e-05,7.4782]
[1776619116283,48.73,75306.78,0.0,0.91967,6e-05,7.46321]
[1776619121149,48.73,75312.15,0.0,0.91999,6e-05,7.44083]
[1776619126353,48.73,75313.63,0.0,0.92007,6e-05,7.43524]
[1776619132227,48.74,75313.79,0.0,0.92007,6e-05,7.43521]
[1776619137261,48.74,75306.75,0.0,0.91964,6e-05,7.46526]
[1776619142298,48.74,75305.93,0.0,0.91957,6e-05,7.46964]
[1776619143304,48.74,75288.42,0.0,0.91849,6e-05,7.5435]
[1776619144310,48.74,75285.34,0.0,0.9183,6e-05,7.55669]
[1776619147332,48.75,75280.01,0.0,0.91796,6e-05,7.57974]
[1776619148339,48.75,75271.46,0.0,0.91742,6e-05,7.61619]
[1776619153374,48.75,75273.11,0.0,0.91751,6e-05,7.61018]
[1776619158411,48.75,75273.81,0.0,0.91755,6e-05,7.60738]
[1776619162437,48.75,75279.68,0.0,0.91792,6e-05,7.58276]
[1776619167473,48.75,75283.17,0.0,0.91813,6e-05,7.5684]
[1776619170494,48.75,75288.42,0.0,0.91845,6e-05,7.54656]
[1776619175529,48.75,75288.09,0.0,0.91846,6e-05,7.54376]
[1776619180565,48.76,75288.12,0.0,0.91846,6e-05,7.54414]
[1776619184595,48.76,75282.07,0.0,0.91808,6e-05,7.57]
[1776619189628,48.76,75287.07,0.0,0.91838,6e-05,7.54938]
[1776619193656,48.76,75299.67,0.0,0.91915,6e-05,7.49672]
[1776619198691,48.76,75302.93,0.0,0.91935,6e-05,7.48305]
[1776619202724,48.76,75312.68,0.0,0.91995,6e-05,7.44228]
[1776619207759,48.76,75310.23,0.0,0.91979,6e-05,7.45292]
[1776619208764,48.76,75304.08,0.0,0.91942,6e-05,7.47874]
[1776619211784,48.76,75309.44,0.0,0.91974,6e-05,7.45645]
[1776619216987,48.76,75309.64,0.0,0.91975,6e-05,7.45592]
[1776619219849,48.76,75314.02,0.0,0.92001,6e-05,7.43786]
[1776619223878,48.77,75319.33,0.0,0.92033,6e-05,7.41617]
[1776619227061,48.77,75311.2,0.0,0.91983,6e-05,7.45054]
[1776619232953,48.77,75312.23,0.0,0.91993,6e-05,7.44209]
[1776619234961,48.77,75303.77,0.0,0.91941,6e-05,7.47782]
[1776619240001,48.77,75299.19,0.0,0.91911,6e-05,7.49787]
[1776619245032,48.78,75300.47,0.0,0.91918,6e-05,7.49327]
[1776619250072,48.78,75297.04,0.0,0.91897,6e-05,7.50786]
[1776619253098,48.78,75307.06,0.0,0.91958,6e-05,7.4658]
[1776619254105,48.78,75306.84,0.0,0.91957,6e-05,7.46676]
[1776619259144,48.78,75315.28,0.0,0.92008,6e-05,7.43158]
[1776619260147,48.78,75315.41,0.0,0.92009,6e-05,7.43111]
[1776619264179,48.78,75321.8,0.0,0.92047,6e-05,7.4047]
[1776619265182,48.78,75317.95,0.0,0.92024,6e-05,7.42091]
[1776619267345,48.78,75309.62,0.0,0.91973,6e-05,7.45593]
[1776619270222,48.78,75305.78,0.0,0.91948,6e-05,7.47295]
[1776619272234,48.78,75299.31,0.0,0.91907,6e-05,7.50066]
[1776619273245,48.78,75293.76,0.0,0.91873,6e-05,7.52395]
[1776619275255,48.79,75301.19,0.0,0.91919,6e-05,7.49289]
[1776619276262,48.79,75302.86,0.0,0.91929,6e-05,7.48615]
[1776619281299,48.79,75307.2,0.0,0.91955,6e-05,7.46847]
[1776619286335,48.79,75310.49,0.0,0.91975,6e-05,7.45468]
[1776619292375,48.79,75312.74,0.0,0.91991,6e-05,7.44198]
[1776619297409,48.8,75315.23,0.0,0.92004,6e-05,7.43273]
[1776619302446,48.8,75316.51,0.0,0.9201,6e-05,7.42854]
[1776619303453,48.8,75322.61,0.0,0.92047,6e-05,7.40329]
[1776619304459,48.8,75323.66,0.0,0.92053,6e-05,7.39945]
[1776619309496,48.81,75328.59,0.0,0.92082,6e-05,7.37951]
[1776619310506,48.81,75337.47,0.0,0.92135,6e-05,7.34272]
[1776619313522,48.81,75329.64,0.0,0.92087,6e-05,7.37555]
[1776619315542,48.81,75338.38,0.0,0.9214,6e-05,7.33926]
[1776619316547,48.81,75347.77,0.0,0.92196,6e-05,7.30059]
[1776619321579,48.81,75364.94,0.0,0.92297,6e-05,7.23064]
[1776619322585,48.81,75374.57,0.0,0.92353,6e-05,7.19099]
[1776619323596,48.81,75384.18,0.0,0.92409,6e-05,7.15167]
[1776619326615,48.81,75389.39,0.0,0.92439,6e-05,7.13096]
[1776619328627,48.82,75382.37,0.0,0.92397,6e-05,7.16046]
[1776619333662,48.82,75380.16,0.0,0.92383,6e-05,7.17039]
[1776619337842,48.82,75359.98,0.0,0.92262,6e-05,7.25467]
[1776619338704,48.82,75359.98,0.0,0.92262,6e-05,7.25489]
[1776619341737,48.83,75348.55,0.0,0.92193,6e-05,7.3026]
[1776619342758,48.83,75340.72,0.0,0.92146,6e-05,7.33507]
[1776619343738,48.83,75346.84,0.0,0.92182,6e-05,7.31012]
[1776619347917,48.83,75352.17,0.0,0.92213,6e-05,7.28867]
[1776619353807,48.83,75348.22,0.0,0.92192,6e-05,7.30156]
[1776619356835,48.84,75342.64,0.0,0.92158,6e-05,7.32525]
[1776619357987,48.84,75336.56,0.0,0.92121,6e-05,7.35066]
[1776619359852,48.84,75335.14,0.0,0.92112,6e-05,7.35686]
[1776619364893,48.84,75332.35,0.0,0.92095,6e-05,7.36902]
[1776619369924,48.84,75333.12,0.0,0.92099,6e-05,7.36634]
[1776619370931,48.84,75327.77,0.0,0.92066,6e-05,7.38867]
[1776619372946,48.84,75323.74,0.0,0.92042,6e-05,7.40554]
[1776619378139,48.84,75327.66,0.0,0.92065,6e-05,7.38936]
[1776619379995,48.84,75320.03,0.0,0.92019,6e-05,7.42119]
[1776619382011,48.84,75314.73,0.0,0.91987,6e-05,7.44329]
[1776619387046,48.84,75315.27,0.0,0.9199,6e-05,7.44097]
[1776619388209,48.84,75326.08,0.0,0.92056,6e-05,7.39583]
[1776619389059,48.84,75326.08,0.0,0.92056,6e-05,7.39589]
[1776619392080,48.84,75315.71,0.0,0.91993,6e-05,7.43923]
[1776619395105,48.84,75299.04,0.0,0.9189,6e-05,7.50943]
[1776619398281,48.85,75306.69,0.0,0.91936,6e-05,7.47808]
[1776619405175,48.84,75302.43,0.0,0.91911,6e-05,7.49538]
[1776619413232,48.84,75300.15,0.0,0.91902,6e-05,7.49954]
[1776619418421,48.84,75298.26,0.0,0.91891,6e-05,7.50706]
[1776619424310,48.84,75296.25,0.0,0.9188,6e-05,7.51474]
[1776619429344,48.84,75293.43,0.0,0.91863,6e-05,7.52648]
[1776619434381,48.84,75290.33,0.0,0.91842,6e-05,7.5404]
[1776619439416,48.84,75288.88,0.0,0.91832,6e-05,7.54729]
[1776619444452,48.84,75284.6,0.0,0.91805,6e-05,7.56606]
[1776619450494,48.85,75283.75,0.0,0.91798,6e-05,7.5705]
[1776619458701,48.85,75282.83,0.0,0.9179,6e-05,7.57571]
[1776619464597,48.85,75282.15,0.0,0.91785,6e-05,7.57932]
[1776619469633,48.86,75280.78,0.0,0.91775,6e-05,7.58597]
[1776619477690,48.86,75279.51,0.0,0.9177,6e-05,7.58775]
[1776619483732,48.86,75279.05,0.0,0.91766,6e-05,7.59057]
[1776619488767,48.87,75261.35,0.0,0.91654,6e-05,7.66621]
[1776619492796,48.87,75247.4,0.0,0.91565,6e-05,7.72608]
[1776619493803,48.87,75239.87,0.0,0.91517,6e-05,7.75819]
[1776619495816,48.87,75208.93,0.0,0.91319,6e-05,7.89063]
[1776619496823,48.87,75208.93,0.0,0.91319,6e-05,7.89057]
[1776619501858,48.87,75207.3,0.0,0.91309,6e-05,7.89707]
[1776619503928,48.87,75215.63,0.0,0.91364,6e-05,7.86068]
[1776619505921,48.86,75202.15,0.0,0.91277,7e-05,7.91793]
[1776619510954,48.86,75202.0,0.0,0.91279,7e-05,7.91703]
[1776619512971,48.86,75212.13,0.0,0.91345,6e-05,7.87334]
[1776619518006,48.86,75216.99,0.0,0.91376,6e-05,7.85228]
[1776619522038,48.86,75211.33,0.0,0.9134,6e-05,7.87635]
[1776619525081,48.85,75205.72,0.0,0.91304,6e-05,7.90009]
[1776619530096,48.85,75201.9,0.0,0.9128,7e-05,7.91585]
[1776619534124,48.85,75197.37,0.0,0.91256,7e-05,7.93053]
[1776619539287,48.85,75190.63,0.0,0.91214,7e-05,7.95817]
[1776619544193,48.84,75199.85,0.0,0.91275,7e-05,7.91736]
[1776619545199,48.84,75200.37,0.0,0.91279,7e-05,7.91473]
[1776619549358,48.84,75208.9,0.0,0.91336,6e-05,7.87732]
[1776619551243,48.84,75212.82,0.0,0.91361,6e-05,7.86024]
[1776619556278,48.84,75209.46,0.0,0.91341,6e-05,7.8741]
[1776619561312,48.84,75208.52,0.0,0.91335,6e-05,7.87757]
[1776619566357,48.83,75192.86,0.0,0.91234,7e-05,7.94434]
[1776619569498,48.83,75186.51,0.0,0.91194,7e-05,7.97114]
[1776619571392,48.83,75183.73,0.0,0.91176,7e-05,7.98269]
[1776619574415,48.83,75189.03,0.0,0.91212,7e-05,7.95915]
[1776619578440,48.82,75180.54,0.0,0.91157,7e-05,7.99512]
[1776619579574,48.82,75177.83,0.0,0.9114,7e-05,8.00661]
[1776619585490,48.82,75177.4,0.0,0.91139,7e-05,8.007]
[1776619588512,48.82,75183.52,0.0,0.9118,7e-05,7.97982]
[1776619591533,48.81,75229.22,0.0,0.91483,6e-05,7.77741]
[1776619592539,48.81,75230.02,0.0,0.91489,6e-05,7.77351]
[1776619597574,48.8,75231.28,0.0,0.91501,6e-05,7.76524]
[1776619602610,48.79,75230.33,0.0,0.91498,6e-05,7.76695]
[1776619607646,48.79,75236.98,0.0,0.91544,6e-05,7.73627]
[1776619612681,48.78,75236.2,0.0,0.91542,6e-05,7.73756]
[1776619617716,48.77,75234.52,0.0,0.91534,6e-05,7.74274]
[1776619621747,48.77,75241.95,0.0,0.91584,6e-05,7.70954]
[1776619626779,48.76,75243.1,0.0,0.91594,6e-05,7.70294]
[1776619634840,48.75,75246.63,0.0,0.9162,6e-05,7.68519]
[1776619640005,48.75,75252.98,0.0,0.91662,6e-05,7.65658]
[1776619644910,48.74,75275.38,0.0,0.91805,6e-05,7.55996]
[1776619645918,48.74,75265.49,0.0,0.91744,6e-05,7.60136]
[1776619647931,48.74,75262.61,0.0,0.91727,6e-05,7.6128]
[1776619652966,48.73,75258.93,0.0,0.9171,6e-05,7.62259]
[1776619658002,48.73,75256.82,0.0,0.91697,6e-05,7.63139]
[1776619663036,48.73,75256.05,0.0,0.91694,6e-05,7.63321]
[1776619667066,48.72,75247.7,0.0,0.91643,6e-05,7.66756]
[1776619669081,48.72,75244.3,0.0,0.91623,6e-05,7.68136]
[1776619674114,48.71,75245.62,0.0,0.91633,6e-05,7.67404]
[1776619680155,48.71,75251.48,0.0,0.91673,6e-05,7.64719]
[1776619688216,48.7,75249.93,0.0,0.91667,6e-05,7.65162]
[1776619694258,48.7,75247.05,0.0,0.91651,6e-05,7.6623]
[1776619699293,48.69,75243.62,0.0,0.91631,6e-05,7.67556]
[1776619702314,48.69,75249.1,0.0,0.91667,6e-05,7.65143]
[1776619703321,48.69,75251.12,0.0,0.9168,6e-05,7.64261]
[1776619706341,48.69,75257.86,0.0,0.91723,6e-05,7.61338]
[1776619710493,48.68,75261.71,0.0,0.91748,6e-05,7.59625]
[1776619716413,48.68,75259.87,0.0,0.91742,6e-05,7.59852]
[1776619722454,48.68,75261.83,0.0,0.91756,6e-05,7.58917]
[1776619726482,48.67,75266.92,0.0,0.91789,6e-05,7.56684]
[1776619731517,48.67,75269.34,0.0,0.91806,6e-05,7.55565]
[1776619734539,48.67,75282.91,0.0,0.91891,6e-05,7.49725]
[1776619739573,48.66,75285.66,0.0,0.91911,6e-05,7.4842]
[1776619740706,48.66,75279.94,0.0,0.91876,6e-05,7.50801]
[1776619743603,48.66,75274.77,0.0,0.91845,6e-05,7.52885]
[1776619744610,48.66,75274.54,0.0,0.91844,6e-05,7.52946]
[1776619749647,48.65,75273.38,0.0,0.9184,6e-05,7.5325]
[1776619755687,48.64,75273.55,0.0,0.91843,6e-05,7.52976]
[1776619760846,48.64,75273.6,0.0,0.91845,6e-05,7.52837]
[1776619768779,48.63,75274.42,0.0,0.91853,6e-05,7.52298]
[1776619776833,48.63,75274.74,0.0,0.91863,6e-05,7.51498]
[1776619782876,48.62,75275.44,0.0,0.91869,6e-05,7.51059]
[1776619787910,48.62,75275.96,0.0,0.91874,6e-05,7.5072]
[1776619800023,48.61,75276.29,0.0,0.9188,6e-05,7.50294]
[1776619801139,48.61,75288.01,0.0,0.91952,6e-05,7.45354]
[1776619802008,48.61,75288.01,0.0,0.91953,6e-05,7.45306]
[1776619804022,48.6,75281.93,0.0,0.91917,6e-05,7.47798]
[1776619805033,48.6,75283.57,0.0,0.91927,6e-05,7.47072]
[1776619809057,48.6,75276.25,0.0,0.91883,6e-05,7.50111]
[1776619810064,48.6,75274.65,0.0,0.91873,6e-05,7.50769]
[1776619815100,48.6,75275.27,0.0,0.91878,6e-05,7.50415]
[1776619820136,48.59,75285.01,0.0,0.9194,6e-05,7.46218]
[1776619821280,48.59,75286.59,0.0,0.9195,6e-05,7.45541]
[1776619829197,48.59,75285.91,0.0,0.91946,6e-05,7.45754]
[1776619831210,48.59,75290.04,0.0,0.91977,6e-05,7.43501]
[1776619840277,48.58,75292.17,0.0,0.91993,6e-05,7.42361]
[1776619843298,48.58,75297.2,0.0,0.92025,6e-05,7.40173]
[1776619845320,48.58,75300.09,0.0,0.92044,6e-05,7.38919]
[1776619850353,48.57,75302.5,0.0,0.9206,6e-05,7.37813]
[1776619854381,48.57,75310.53,0.0,0.92109,6e-05,7.34387]
[1776619856402,48.57,75312.06,0.0,0.92119,6e-05,7.33723]
[1776619858409,48.57,75321.19,0.0,0.92175,6e-05,7.29892]
[1776619859416,48.57,75319.99,0.0,0.92167,6e-05,7.30387]
[1776619861560,48.57,75328.67,0.0,0.9222,6e-05,7.26761]
[1776619862437,48.57,75328.67,0.0,0.9222,6e-05,7.26761]
[1776619867476,48.57,75330.72,0.0,0.92232,6e-05,7.25908]
[1776619871630,48.57,75345.28,0.0,0.92319,6e-05,7.19869]
[1776619873519,48.57,75345.11,0.0,0.92318,6e-05,7.1995]
[1776619875532,48.57,75350.2,0.0,0.92348,6e-05,7.17858]
[1776619877547,48.57,75353.24,0.0,0.92366,6e-05,7.16623]
[1776619882581,48.57,75357.54,0.0,0.9239,6e-05,7.14912]
[1776619887618,48.58,75354.23,0.0,0.9237,6e-05,7.16339]
[1776619892652,48.58,75356.34,0.0,0.92386,6e-05,7.15054]
[1776619897698,48.58,75360.43,0.0,0.92409,6e-05,7.13413]
[1776619902735,48.58,75361.12,0.0,0.92413,6e-05,7.13178]
[1776619907756,48.58,75361.58,0.0,0.92415,6e-05,7.13025]
[1776619911912,48.58,75372.49,0.0,0.92478,6e-05,7.08576]
[1776619914806,48.58,75376.4,0.0,0.92501,6e-05,7.06995]
[1776619917831,48.58,75368.74,0.0,0.92455,6e-05,7.10187]
[1776619919841,48.59,75367.66,0.0,0.92449,6e-05,7.10667]
[1776619923869,48.59,75375.29,0.0,0.92493,6e-05,7.07563]
[1776619925883,48.59,75375.96,0.0,0.92496,6e-05,7.07327]
[1776619930918,48.59,75383.56,0.0,0.9254,6e-05,7.04236]
[1776619932062,48.59,75380.02,0.0,0.9252,6e-05,7.05677]
[1776619933942,48.59,75373.7,0.0,0.92483,6e-05,7.08259]
[1776619934947,48.59,75361.19,0.0,0.92409,6e-05,7.13418]
[1776619935953,48.59,75359.03,0.0,0.92396,6e-05,7.14316]
[1776619938976,48.59,75338.2,0.0,0.92273,6e-05,7.22943]
[1776619939982,48.59,75337.11,0.0,0.92266,6e-05,7.23388]
[1776619940989,48.59,75330.36,0.0,0.92226,6e-05,7.26184]
[1776619942150,48.59,75323.15,0.0,0.92183,6e-05,7.29173]
[1776619945017,48.59,75321.79,0.0,0.92175,6e-05,7.29698]
[1776619950052,48.59,75320.98,0.0,0.92171,6e-05,7.29959]
[1776619955087,48.58,75322.59,0.0,0.92186,6e-05,7.28749]
[1776619960122,48.58,75323.52,0.0,0.92193,6e-05,7.28302]
[1776619965159,48.58,75326.41,0.0,0.92211,6e-05,7.27046]
[1776619970192,48.58,75326.08,0.0,0.9221,6e-05,7.27142]
[1776619975226,48.58,75323.71,0.0,0.92196,6e-05,7.28091]
[1776619981273,48.57,75322.2,0.0,0.92187,6e-05,7.28677]
[1776619982438,48.57,75306.72,0.0,0.92094,6e-05,7.35122]
[1776619984293,48.57,75307.25,0.0,0.92097,6e-05,7.34885]
[1776619987314,48.57,75315.27,0.0,0.92147,6e-05,7.31486]
[1776619992511,48.57,75309.8,0.0,0.92114,6e-05,7.33738]
[1776620001417,48.57,75308.61,0.0,0.92108,6e-05,7.34155]
[1776620003436,48.57,75286.35,0.0,0.91972,6e-05,7.43472]
[1776620004437,48.57,75281.11,0.0,0.9194,6e-05,7.45656]
[1776620005446,48.57,75275.42,0.0,0.91905,6e-05,7.48049]
[1776620006456,48.57,75275.66,0.0,0.91907,6e-05,7.47936]
[1776620011491,48.56,75274.06,0.0,0.91902,6e-05,7.48073]
[1776620016523,48.56,75271.03,0.0,0.91885,6e-05,7.49278]
[1776620017529,48.56,75265.45,0.0,0.9185,6e-05,7.5162]
[1776620018537,48.56,75264.26,0.0,0.91843,6e-05,7.52102]
[1776620021558,48.56,75247.45,0.0,0.91739,6e-05,7.59163]
[1776620022565,48.56,75241.71,0.0,0.91703,6e-05,7.61606]
[1776620024579,48.56,75247.21,0.0,0.91737,6e-05,7.59258]
[1776620029616,48.56,75245.63,0.0,0.91728,6e-05,7.59869]
[1776620034645,48.55,75246.49,0.0,0.91736,6e-05,7.59355]
[1776620038679,48.55,75239.27,0.0,0.91692,6e-05,7.62333]
[1776620039686,48.55,75232.92,0.0,0.91651,6e-05,7.65043]
[1776620040737,48.55,75230.78,0.0,0.91638,6e-05,7.65954]
[1776620044725,48.55,75224.13,0.0,0.91596,6e-05,7.68774]
[1776620049758,48.54,75218.45,0.0,0.9156,6e-05,7.71164]
[1776620054797,48.54,75217.12,0.0,0.91552,6e-05,7.71683]
[1776620059832,48.54,75213.28,0.0,0.91529,6e-05,7.73274]
[1776620064865,48.54,75212.77,0.0,0.91526,6e-05,7.73426]
[1776620069051,48.54,75193.84,0.0,0.91405,6e-05,7.81518]
[1776620069899,48.54,75193.84,0.0,0.91405,6e-05,7.81484]
[1776620070907,48.54,75186.41,0.0,0.91357,7e-05,7.84691]
[1776620071913,48.53,75179.93,0.0,0.9132,7e-05,7.86988]
[1776620072922,48.53,75178.45,0.0,0.9131,7e-05,7.87599]
[1776620074935,48.53,75185.48,0.0,0.91357,7e-05,7.84499]
[1776620077957,48.53,75180.4,0.0,0.91325,7e-05,7.86613]
[1776620081985,48.52,75183.09,0.0,0.91345,7e-05,7.85326]
[1776620087025,48.52,75164.02,0.0,0.91221,7e-05,7.93471]
[1776620088059,48.52,75151.18,0.0,0.91136,7e-05,7.99058]
[1776620089194,48.52,75150.43,0.0,0.91132,7e-05,7.99339]
[1776620090048,48.52,75150.43,0.0,0.91133,7e-05,7.9929]
[1776620095084,48.51,75155.75,0.0,0.91169,7e-05,7.96882]
[1776620099263,48.51,75164.82,0.0,0.9123,7e-05,7.92905]
[1776620100126,48.51,75163.17,0.0,0.91219,7e-05,7.93619]
[1776620102151,48.51,75155.95,0.0,0.91171,7e-05,7.96741]
[1776620104149,48.51,75149.87,0.0,0.91131,7e-05,7.99368]
[1776620106184,48.51,75131.92,0.0,0.91012,7e-05,8.07198]
[1776620111220,48.51,75123.36,0.0,0.90955,7e-05,8.10876]
[1776620112225,48.51,75115.99,0.0,0.90905,7e-05,8.14091]
[1776620113233,48.51,75105.26,0.0,0.90833,7e-05,8.18798]
[1776620115247,48.51,75111.0,0.0,0.90873,7e-05,8.16217]
[1776620117267,48.5,75159.84,0.0,0.912,7e-05,7.94825]
[1776620118274,48.5,75160.95,0.0,0.91208,7e-05,7.94299]
[1776620123306,48.5,75164.58,0.0,0.91235,7e-05,7.92569]
[1776620128339,48.49,75163.89,0.0,0.91233,7e-05,7.92665]
[1776620133374,48.49,75163.4,0.0,0.91237,7e-05,7.92261]
[1776620137403,48.48,75211.33,0.0,0.9155,6e-05,7.71471]
[1776620138410,48.48,75210.15,0.0,0.91542,6e-05,7.7197]
[1776620143444,48.48,75206.58,0.0,0.9152,6e-05,7.73466]
[1776620145462,48.48,75184.51,0.0,0.91378,7e-05,7.82938]
[1776620148486,48.48,75175.96,0.0,0.91323,7e-05,7.86562]
[1776620151505,48.48,75170.3,0.0,0.91287,7e-05,7.88926]
[1776620154527,48.47,75176.49,0.0,0.91329,7e-05,7.86151]
[1776620159689,48.47,75165.62,0.0,0.9126,7e-05,7.90726]
[1776620164598,48.46,75159.98,0.0,0.91224,7e-05,7.93055]
[1776620166611,48.46,75166.54,0.0,0.91268,7e-05,7.90141]
[1776620169767,48.46,75179.56,0.0,0.91355,7e-05,7.84412]
[1776620170658,48.46,75179.56,0.0,0.91355,7e-05,7.84392]
[1776620171662,48.46,75189.0,0.0,0.91417,6e-05,7.80269]
[1776620176698,48.45,75194.72,0.0,0.91456,6e-05,7.77736]
[1776620181733,48.45,75196.81,0.0,0.9147,6e-05,7.76778]
[1776620185778,48.45,75191.8,0.0,0.91438,6e-05,7.78882]
[1776620188796,48.45,75185.89,0.0,0.914,7e-05,7.81413]
[1776620193823,48.45,75190.62,0.0,0.91436,6e-05,7.78875]
[1776620198857,48.45,75189.24,0.0,0.91428,6e-05,7.79415]
[1776620204899,48.45,75188.93,0.0,0.91426,6e-05,7.79543]
[1776620210057,48.45,75180.53,0.0,0.91371,7e-05,7.83164]
[1776620215977,48.44,75172.81,0.0,0.91321,7e-05,7.86463]
[1776620217991,48.44,75168.56,0.0,0.91294,7e-05,7.88286]
[1776620222018,48.44,75180.68,0.0,0.91374,7e-05,7.82985]
[1776620223026,48.44,75188.7,0.0,0.91426,6e-05,7.79514]
[1776620224040,48.44,75191.3,0.0,0.91443,6e-05,7.78393]
[1776620228064,48.44,75196.24,0.0,0.91475,6e-05,7.76273]
[1776620233100,48.44,75198.27,0.0,0.91487,6e-05,7.75428]
[1776620234110,48.44,75189.25,0.0,0.91429,6e-05,7.79323]
[1776620235116,48.44,75185.48,0.0,0.91404,7e-05,7.80952]
[1776620240282,48.44,75191.96,0.0,0.91447,6e-05,7.78151]
[1776620246192,48.44,75200.2,0.0,0.915,6e-05,7.74622]
[1776620247199,48.44,75193.95,0.0,0.91459,6e-05,7.77324]
[1776620248205,48.44,75193.1,0.0,0.91453,6e-05,7.77695]
[1776620250353,48.45,75184.65,0.0,0.91398,7e-05,7.81352]
[1776620252235,48.45,75182.84,0.0,0.91391,7e-05,7.81656]
[1776620257271,48.44,75180.91,0.0,0.91381,7e-05,7.82351]
[1776620259285,48.44,75186.85,0.0,0.91419,7e-05,7.79779]
[1776620260292,48.44,75183.26,0.0,0.91396,7e-05,7.81333]
[1776620262304,48.44,75177.03,0.0,0.91355,7e-05,7.84027]
[1776620267340,48.44,75177.2,0.0,0.91357,7e-05,7.83936]
[1776620272390,48.44,75175.87,0.0,0.91348,7e-05,7.84501]
[1776620277426,48.44,75175.74,0.0,0.91348,7e-05,7.84544]
[1776620282456,48.44,75177.59,0.0,0.9136,7e-05,7.83732]
[1776620287492,48.44,75177.79,0.0,0.91361,7e-05,7.8364]
[1776620293655,48.44,75175.81,0.0,0.91348,7e-05,7.84492]
[1776620299578,48.44,75176.12,0.0,0.9135,7e-05,7.84354]
[1776620302599,48.44,75184.16,0.0,0.91403,7e-05,7.80879]
[1776620307632,48.44,75187.22,0.0,0.91422,7e-05,7.79589]
[1776620309647,48.44,75193.63,0.0,0.91464,6e-05,7.76785]
[1776620310654,48.44,75187.94,0.0,0.91428,6e-05,7.79224]
[1776620311663,48.44,75175.61,0.0,0.91352,7e-05,7.84086]
[1776620312668,48.44,75175.21,0.0,0.91349,7e-05,7.84259]
[1776620317703,48.44,75171.33,0.0,0.91324,7e-05,7.85944]
[1776620320726,48.44,75177.51,0.0,0.91364,7e-05,7.83265]
[1776620326769,48.44,75174.29,0.0,0.91343,7e-05,7.84679]
[1776620330797,48.44,75179.4,0.0,0.91377,7e-05,7.82429]
[1776620333935,48.44,75186.26,0.0,0.91422,7e-05,7.79442]
[1776620339860,48.44,75176.85,0.0,0.9136,7e-05,7.83558]
[1776620344895,48.44,75173.44,0.0,0.91337,7e-05,7.85043]
[1776620346909,48.44,75167.5,0.0,0.91298,7e-05,7.87621]
[1776620348922,48.44,75155.89,0.0,0.91222,7e-05,7.92663]
[1776620349929,48.44,75154.77,0.0,0.91216,7e-05,7.93063]
[1776620351953,48.43,75163.96,0.0,0.91279,7e-05,7.88869]
[1776620356979,48.43,75173.09,0.0,0.9134,7e-05,7.84837]
[1776620362018,48.43,75168.92,0.0,0.91313,7e-05,7.86649]
[1776620364030,48.43,75173.95,0.0,0.91346,7e-05,7.84473]
[1776620369065,48.43,75171.42,0.0,0.91329,7e-05,7.85583]
[1776620374219,48.43,75170.62,0.0,0.91328,7e-05,7.85465]
[1776620378132,48.43,75177.06,0.0,0.9137,7e-05,7.82695]
[1776620382157,48.43,75185.13,0.0,0.91423,7e-05,7.79202]
[1776620384289,48.43,75190.1,0.0,0.91455,6e-05,7.7705]
[1776620390211,48.43,75191.01,0.0,0.9146,6e-05,7.7669]
[1776620395247,48.43,75191.9,0.0,0.91465,6e-05,7.76372]
[1776620400283,48.43,75201.25,0.0,0.91525,6e-05,7.72417]
[1776620405323,48.44,75198.3,0.0,0.91504,6e-05,7.73777]
[1776620407337,48.44,75206.93,0.0,0.9156,6e-05,7.70056]
[1776620408373,48.44,75206.97,0.0,0.9156,6e-05,7.70045]
[1776620409355,48.44,75189.71,0.0,0.91448,6e-05,7.77501]
[1776620410362,48.44,75179.97,0.0,0.91385,7e-05,7.81724]
[1776620411377,48.44,75174.25,0.0,0.91347,7e-05,7.84209]
[1776620412377,48.44,75165.3,0.0,0.91288,7e-05,7.88095]
[1776620413452,48.44,75160.5,0.0,0.91257,7e-05,7.9018]
[1776620417410,48.44,75153.09,0.0,0.91208,7e-05,7.93392]
[1776620418418,48.44,75149.91,0.0,0.91187,7e-05,7.9477]
[1776620421438,48.44,75147.54,0.0,0.91172,7e-05,7.95771]
[1776620424570,48.44,75158.75,0.0,0.91246,7e-05,7.90855]
[1776620426474,48.43,75159.75,0.0,0.91253,7e-05,7.90405]
[1776620431508,48.43,75166.79,0.0,0.91305,7e-05,7.86836]
[1776620433523,48.43,75154.46,0.0,0.91223,7e-05,7.92189]
[1776620434646,48.43,75144.6,0.0,0.91158,7e-05,7.96476]
[1776620436545,48.43,75144.14,0.0,0.91155,7e-05,7.96648]
[1776620441579,48.43,75144.93,0.0,0.91162,7e-05,7.96221]
[1776620446614,48.43,75139.92,0.0,0.9113,7e-05,7.98323]
[1776620450642,48.42,75133.81,0.0,0.9109,7e-05,8.00914]
[1776620452655,48.42,75127.21,0.0,0.91047,7e-05,8.03754]
[1776620454780,48.42,75126.7,0.0,0.91044,7e-05,8.03919]
[1776620460714,48.42,75126.57,0.0,0.91045,7e-05,8.03826]
[1776620464903,48.41,75132.06,0.0,0.91085,7e-05,8.01235]
[1776620470790,48.4,75146.43,0.0,0.91184,7e-05,7.94748]
[1776620471800,48.4,75152.88,0.0,0.91228,7e-05,7.91896]
[1776620476836,48.4,75145.31,0.0,0.91178,7e-05,7.95123]
[1776620481868,48.39,75148.34,0.0,0.912,7e-05,7.93712]
[1776620486901,48.39,75147.65,0.0,0.91197,7e-05,7.93928]
[1776620491937,48.39,75148.96,0.0,0.91211,7e-05,7.92788]
[1776620495117,48.39,75154.39,0.0,0.91248,7e-05,7.90373]
[1776620497979,48.39,75156.88,0.0,0.91265,7e-05,7.89251]
[1776620503014,48.38,75155.77,0.0,0.9126,7e-05,7.89565]
[1776620508048,48.38,75151.1,0.0,0.9123,7e-05,7.91534]
[1776620513084,48.38,75150.09,0.0,0.91224,7e-05,7.91904]
[1776620515259,48.37,75155.99,0.0,0.91264,7e-05,7.89313]
[1776620520135,48.37,75148.04,0.0,0.91212,7e-05,7.92723]
[1776620522150,48.37,75154.2,0.0,0.91253,7e-05,7.90015]
[1776620527187,48.37,75157.66,0.0,0.91277,7e-05,7.88468]
[1776620532226,48.37,75157.37,0.0,0.91275,7e-05,7.88556]
[1776620537261,48.37,75155.71,0.0,0.91265,7e-05,7.89233]
[1776620545471,48.37,75155.75,0.0,0.91266,7e-05,7.89144]
[1776620551360,48.36,75154.9,0.0,0.91266,7e-05,7.88979]
[1776620557403,48.36,75154.58,0.0,0.91265,7e-05,7.89063]
[1776620562437,48.36,75155.12,0.0,0.91269,7e-05,7.88781]
[1776620563445,48.36,75148.58,0.0,0.91226,7e-05,7.9162]
[1776620564452,48.36,75149.72,0.0,0.91234,7e-05,7.9111]
[1776620569486,48.36,75152.83,0.0,0.91255,7e-05,7.89693]
[1776620574525,48.35,75162.14,0.0,0.91318,7e-05,7.85547]
[1776620575680,48.35,75165.97,0.0,0.91343,7e-05,7.83881]
[1776620580563,48.35,75169.48,0.0,0.91367,7e-05,7.82299]
[1776620583585,48.35,75171.85,0.0,0.91384,7e-05,7.81205]
[1776620588621,48.35,75177.08,0.0,0.91419,7e-05,7.78867]
[1776620593658,48.34,75172.33,0.0,0.91389,7e-05,7.80858]
[1776620598693,48.34,75167.83,0.0,0.9136,7e-05,7.82733]
[1776620603726,48.34,75168.42,0.0,0.91366,7e-05,7.82388]
[1776620607755,48.34,75173.34,0.0,0.91399,7e-05,7.80208]
[1776620614804,48.34,75169.8,0.0,0.91381,7e-05,7.81195]
[1776620619839,48.33,75171.99,0.0,0.91396,7e-05,7.80211]
[1776620622860,48.33,75178.21,0.0,0.91437,7e-05,7.77506]
[1776620627894,48.33,75181.64,0.0,0.91459,7e-05,7.76021]
[1776620633938,48.33,75181.38,0.0,0.91457,7e-05,7.76132]
[1776620640986,48.33,75179.4,0.0,0.91444,7e-05,7.76981]
[1776620646176,48.33,75184.15,0.0,0.91475,6e-05,7.74925]
[1776620654093,48.33,75183.5,0.0,0.91473,6e-05,7.7507]
[1776620659132,48.33,75184.17,0.0,0.91478,6e-05,7.74722]
[1776620664167,48.32,75184.16,0.0,0.9148,6e-05,7.74638]
[1776620669202,48.32,75183.66,0.0,0.91477,6e-05,7.74791]
[1776620674237,48.32,75187.78,0.0,0.91511,6e-05,7.72395]
[1776620679274,48.31,75186.16,0.0,0.91502,6e-05,7.72955]
[1776620684310,48.31,75185.78,0.0,0.91502,6e-05,7.72974]
[1776620689352,48.3,75185.58,0.0,0.91503,6e-05,7.72914]
[1776620694381,48.3,75181.28,0.0,0.91477,6e-05,7.74617]
[1776620701430,48.29,75180.04,0.0,0.91471,7e-05,7.75036]
[1776620706599,48.29,75156.7,0.0,0.9132,7e-05,7.85039]
[1776620709490,48.29,75154.42,0.0,0.91305,7e-05,7.85969]
[1776620714527,48.28,75159.21,0.0,0.91338,7e-05,7.83789]
[1776620715532,48.28,75161.64,0.0,0.91355,7e-05,7.82685]
[1776620718559,48.28,75165.69,0.0,0.91384,7e-05,7.80794]
[1776620723594,48.27,75167.93,0.0,0.91401,7e-05,7.79612]
[1776620726742,48.27,75178.81,0.0,0.91474,7e-05,7.74784]
[1776620727624,48.27,75178.81,0.0,0.91475,7e-05,7.74752]
[1776620735680,48.26,75180.07,0.0,0.91491,6e-05,7.73476]
[1776620736813,48.26,75188.16,0.0,0.91544,6e-05,7.69952]
[1776620737703,48.25,75188.48,0.0,0.91546,6e-05,7.69788]
[1776620742731,48.25,75191.13,0.0,0.91565,6e-05,7.68517]
[1776620743736,48.25,75184.26,0.0,0.91521,6e-05,7.71456]
[1776620744743,48.25,75184.2,0.0,0.91521,6e-05,7.71451]
[1776620749779,48.24,75185.08,0.0,0.91529,6e-05,7.70921]
[1776620752799,48.24,75193.86,0.0,0.91587,6e-05,7.67045]
[1776620753806,48.24,75195.03,0.0,0.91595,6e-05,7.66517]
[1776620758841,48.24,75196.52,0.0,0.91606,6e-05,7.65761]
[1776620762872,48.23,75205.02,0.0,0.91662,6e-05,7.6201]
[1776620763880,48.23,75209.76,0.0,0.91693,6e-05,7.59957]
[1776620765895,48.23,75212.46,0.0,0.91711,6e-05,7.58752]
[1776620770928,48.23,75207.66,0.0,0.91681,6e-05,7.60739]
[1776620775964,48.22,75207.19,0.0,0.9168,6e-05,7.60848]
[1776620781001,48.22,75207.99,0.0,0.91686,6e-05,7.60418]
[1776620786035,48.22,75205.7,0.0,0.91673,6e-05,7.61319]
[1776620791069,48.22,75206.75,0.0,0.91685,6e-05,7.60313]
[1776620796105,48.21,75206.87,0.0,0.91687,6e-05,7.60189]
[1776620801140,48.21,75206.01,0.0,0.91682,6e-05,7.60489]
[1776620806176,48.21,75205.9,0.0,0.91683,6e-05,7.60468]
[1776620809198,48.21,75184.87,0.0,0.91547,6e-05,7.69527]
[1776620810206,48.21,75178.0,0.0,0.91503,6e-05,7.72495]
[1776620811217,48.21,75163.97,0.0,0.91411,7e-05,7.78575]
[1776620812220,48.21,75156.08,0.0,0.9136,7e-05,7.81977]
[1776620817383,48.21,75146.02,0.0,0.91294,7e-05,7.86295]
[1776620822289,48.2,75153.48,0.0,0.91345,7e-05,7.82961]
[1776620827454,48.2,75152.59,0.0,0.9134,7e-05,7.83244]
[1776620833373,48.19,75154.27,0.0,0.91354,7e-05,7.82376]
[1776620837527,48.19,75148.47,0.0,0.91317,7e-05,7.84803]
[1776620843438,48.19,75151.53,0.0,0.91339,7e-05,7.83313]
[1776620848474,48.18,75153.89,0.0,0.91357,7e-05,7.82162]
[1776620853509,48.18,75156.74,0.0,0.91382,7e-05,7.80331]
[1776620858549,48.17,75155.32,0.0,0.91374,7e-05,7.80837]
[1776620862577,48.17,75149.88,0.0,0.9134,7e-05,7.83108]
[1776620867619,48.17,75151.19,0.0,0.9135,7e-05,7.82404]
[1776620869629,48.16,75139.97,0.0,0.91277,7e-05,7.87238]
[1776620872648,48.16,75134.95,0.0,0.91245,7e-05,7.8933]
[1776620877682,48.16,75132.22,0.0,0.91229,7e-05,7.90356]
[1776620882717,48.15,75127.52,0.0,0.91201,7e-05,7.92233]
[1776620887881,48.14,75127.77,0.0,0.91205,7e-05,7.91952]
[1776620893795,48.14,75109.99,0.0,0.91088,7e-05,7.99563]
[1776620894802,48.14,75109.99,0.0,0.91089,7e-05,7.9952]
[1776620895808,48.13,75115.67,0.0,0.91128,7e-05,7.96979]
[1776620900846,48.13,75111.46,0.0,0.91102,7e-05,7.98648]
[1776620904872,48.12,75109.22,0.0,0.91089,7e-05,7.99491]
[1776620909907,48.12,75110.23,0.0,0.91099,7e-05,7.98855]
[1776620914942,48.11,75110.06,0.0,0.91105,7e-05,7.98254]
[1776620916956,48.11,75106.49,0.0,0.91082,7e-05,7.9978]
[1776620922998,48.1,75107.56,0.0,0.91091,7e-05,7.9916]
[1776620928163,48.1,75130.9,0.0,0.91251,7e-05,7.88734]
[1776620930052,48.1,75129.62,0.0,0.91243,7e-05,7.89261]
[1776620931056,48.09,75121.95,0.0,0.91192,7e-05,7.92589]
[1776620932065,48.09,75109.91,0.0,0.91111,7e-05,7.97862]
[1776620933070,48.09,75106.06,0.0,0.91086,7e-05,7.99531]
[1776620937098,48.09,75098.56,0.0,0.91037,7e-05,8.02689]
[1776620942133,48.08,75098.79,0.0,0.91041,7e-05,8.02456]
[1776620945156,48.08,75092.84,0.0,0.91002,7e-05,8.04963]
[1776620950189,48.07,75084.5,0.0,0.90947,7e-05,8.08486]
[1776620955355,48.07,75079.28,0.0,0.90914,7e-05,8.10649]
[1776620957239,48.07,75081.75,0.0,0.90932,7e-05,8.09494]
[1776620962403,48.06,75078.45,0.0,0.90912,7e-05,8.10803]
[1776620968445,48.05,75074.12,0.0,0.90885,7e-05,8.12533]
[1776620973480,48.05,75074.4,0.0,0.90894,7e-05,8.11752]
[1776620977381,48.04,75081.76,0.0,0.90946,7e-05,8.08359]
[1776620983551,48.04,75084.66,0.0,0.90969,7e-05,8.06888]
[1776620988462,48.03,75092.3,0.0,0.91023,7e-05,8.03364]
[1776620993620,48.03,75088.94,0.0,0.91002,7e-05,8.0473]
[1776620997524,48.03,75078.94,0.0,0.90935,7e-05,8.09059]
[1776621000544,48.02,75056.87,0.0,0.90784,7e-05,8.18776]
[1776621006587,48.01,75062.06,0.0,0.90824,7e-05,8.16222]
[1776621011622,48.01,75063.52,0.0,0.90837,7e-05,8.15366]
[1776621013762,48.0,75040.65,0.0,0.90679,7e-05,8.25488]
[1776621014648,48.0,75040.65,0.0,0.9068,7e-05,8.25452]
[1776621016685,48.0,75012.77,0.0,0.90484,7e-05,8.37937]
[1776621017683,48.0,75005.65,0.0,0.90434,7e-05,8.41086]
[1776621021710,48.0,74995.74,0.0,0.90363,7e-05,8.45527]
[1776621022773,47.99,74993.92,0.0,0.90353,7e-05,8.46155]
[1776621025765,47.98,74982.75,0.0,0.90279,7e-05,8.50817]
[1776621026765,47.97,74988.6,0.0,0.90325,7e-05,8.47939]
[1776621027772,47.96,75010.25,0.0,0.90485,7e-05,8.37844]
[1776621028783,47.96,75013.32,0.0,0.90507,7e-05,8.36433]
[1776621033816,47.95,75008.93,0.0,0.90482,7e-05,8.37786]
[1776621038849,47.95,75009.65,0.0,0.9049,7e-05,8.37327]
[1776621043884,47.94,75014.44,0.0,0.90526,7e-05,8.3504]
[1776621048924,47.94,75009.38,0.0,0.90491,7e-05,8.37204]
[1776621054064,47.94,75008.94,0.0,0.9049,7e-05,8.37274]
[1776621058994,47.93,75000.28,0.0,0.9043,7e-05,8.41066]
[1776621060008,47.93,74992.72,0.0,0.90376,7e-05,8.44458]
[1776621061006,47.93,74980.9,0.0,0.90291,7e-05,8.49802]
[1776621062038,47.93,74974.52,0.0,0.90245,7e-05,8.52684]
[1776621063044,47.93,74985.5,0.0,0.90325,7e-05,8.477]
[1776621065057,47.93,74984.22,0.0,0.90316,7e-05,8.48223]
[1776621069079,47.93,74990.85,0.0,0.90365,7e-05,8.45159]
[1776621071100,47.93,74985.45,0.0,0.90327,7e-05,8.47582]
[1776621073110,47.92,74979.26,0.0,0.90282,7e-05,8.50356]
[1776621075141,47.92,74976.7,0.0,0.90264,7e-05,8.51516]
[1776621077159,47.92,74952.91,0.0,0.9009,7e-05,8.62344]
[1776621078149,47.93,74934.28,0.0,0.89952,7e-05,8.70917]
[1776621079157,47.93,74936.17,0.0,0.89963,7e-05,8.70217]
[1776621080163,47.93,74930.8,0.0,0.89924,7e-05,8.72619]
[1776621084308,47.92,74936.58,0.0,0.89972,7e-05,8.69631]
[1776621087216,47.91,74920.17,0.0,0.89852,7e-05,8.77028]
[1776621088225,47.91,74919.47,0.0,0.89849,7e-05,8.77199]
[1776621090270,47.9,74836.93,0.0,0.89219,8e-05,9.15304]
[1776621091253,47.9,74803.56,0.0,0.8896,8e-05,9.30427]
[1776621092260,47.89,74803.56,0.0,0.88969,8e-05,9.29913]
[1776621093318,47.88,74838.07,0.0,0.89243,8e-05,9.13638]
[1776621094394,47.88,74870.24,0.0,0.89496,8e-05,8.98493]
[1776621095277,47.86,74870.24,0.0,0.89503,8e-05,8.98078]
[1776621096288,47.86,74858.64,0.0,0.89413,8e-05,9.03468]
[1776621097290,47.86,74865.65,0.0,0.89467,8e-05,9.00227]
[1776621099306,47.86,74854.36,0.0,0.8938,8e-05,9.05464]
[1776621100318,47.86,74852.72,0.0,0.89368,8e-05,9.06157]
[1776621101317,47.86,74839.7,0.0,0.89268,8e-05,9.12157]
[1776621102324,47.85,74829.05,0.0,0.89185,8e-05,9.1707]
[1776621103331,47.85,74824.32,0.0,0.89149,8e-05,9.19265]
[1776621104467,47.85,74831.81,0.0,0.89209,8e-05,9.15653]
[1776621105345,47.85,74831.81,0.0,0.8921,8e-05,9.15592]
[1776621106356,47.85,74837.92,0.0,0.89258,8e-05,9.12737]
[1776621107359,47.85,74853.63,0.0,0.8938,8e-05,9.05422]
[1776621108374,47.85,74857.46,0.0,0.8941,8e-05,9.03638]
[1776621109376,47.85,74864.31,0.0,0.89464,8e-05,9.00404]
[1776621110380,47.84,74850.42,0.0,0.89357,8e-05,9.06834]
[1776621111386,47.84,74853.3,0.0,0.8938,8e-05,9.05464]
[1776621112394,47.84,74862.4,0.0,0.8945,8e-05,9.01228]
[1776621113401,47.84,74870.8,0.0,0.89515,8e-05,8.97307]
[1776621114543,47.84,74877.11,0.0,0.89564,8e-05,8.94342]
[1776621115417,47.84,74877.11,0.0,0.89565,8e-05,8.94311]
[1776621116422,47.84,74871.75,0.0,0.89524,8e-05,8.96765]
[1776621118437,47.84,74866.36,0.0,0.89483,8e-05,8.99222]
[1776621119444,47.84,74865.36,0.0,0.89476,8e-05,8.99672]
[1776621122465,47.84,74871.45,0.0,0.89523,8e-05,8.96803]
[1776621124617,47.84,74875.66,0.0,0.89556,8e-05,8.94833]
[1776621126496,47.83,74886.4,0.0,0.89638,8e-05,8.89841]
[1776621127500,47.83,74885.27,0.0,0.8963,8e-05,8.90342]
[1776621129515,47.82,74874.02,0.0,0.89552,8e-05,8.95071]
[1776621130524,47.82,74863.88,0.0,0.89474,8e-05,8.99777]
[1776621131531,47.82,74862.58,0.0,0.89464,8e-05,9.00369]
[1776621133546,47.82,74837.29,0.0,0.89267,8e-05,9.12172]
[1776621134564,47.82,74796.87,0.0,0.88947,8e-05,9.31131]
[1776621135559,47.82,74796.87,0.0,0.88947,8e-05,9.31135]
[1776621136573,47.82,74787.1,0.0,0.88869,8e-05,9.35735]
[1776621137573,47.82,74778.64,0.0,0.88801,8e-05,9.39716]
[1776621138582,47.82,74765.88,0.0,0.88698,8e-05,9.45742]
[1776621139636,47.82,74773.36,0.0,0.88759,8e-05,9.42193]
[1776621140606,47.82,74763.75,0.0,0.88681,8e-05,9.46735]
[1776621141612,47.82,74724.34,0.0,0.88357,8e-05,9.65379]
[1776621142624,47.81,74735.11,0.0,0.88447,8e-05,9.60228]
[1776621143636,47.81,74741.62,0.0,0.88501,8e-05,9.57115]
[1776621144781,47.81,74762.34,0.0,0.88672,8e-05,9.47242]
[1776621146655,47.81,74773.63,0.0,0.88765,8e-05,9.41824]
[1776621147662,47.81,74781.29,0.0,0.88828,8e-05,9.3815]
[1776621150684,47.8,74769.01,0.0,0.88731,8e-05,9.43757]
[1776621152704,47.8,74762.81,0.0,0.88686,8e-05,9.46173]
[1776621154854,47.8,74769.34,0.0,0.8874,8e-05,9.43065]
[1776621155720,47.8,74769.34,0.0,0.8874,8e-05,9.4304]
[1776621156725,47.8,74759.8,0.0,0.88663,8e-05,9.4752]
[1776621161762,47.8,74732.99,0.0,0.88443,8e-05,9.60235]
[1776621163775,47.8,74751.41,0.0,0.88594,8e-05,9.51498]
[1776621164927,47.8,74738.76,0.0,0.8849,8e-05,9.575]
[1776621166796,47.8,74735.28,0.0,0.88462,8e-05,9.59148]
[1776621168812,47.79,74688.59,0.0,0.88072,8e-05,9.81355]
[1776621170837,47.79,74681.09,0.0,0.88009,8e-05,9.84904]
[1776621171834,47.79,74680.42,0.0,0.88004,8e-05,9.85183]
[1776621172842,47.78,74672.74,0.0,0.87944,9e-05,9.88547]
[1776621173850,47.78,74683.2,0.0,0.88034,8e-05,9.83519]
[1776621175862,47.78,74678.52,0.0,0.87995,9e-05,9.8572]
[1776621176866,47.78,74672.69,0.0,0.87945,9e-05,9.88506]
[1776621178881,47.78,74683.52,0.0,0.88038,8e-05,9.83279]
[1776621179909,47.78,74688.72,0.0,0.88082,8e-05,9.8077]
[1776621180896,47.78,74679.35,0.0,0.88003,8e-05,9.85253]
[1776621181902,47.77,74674.38,0.0,0.87961,9e-05,9.87589]
[1776621183918,47.77,74688.8,0.0,0.88084,8e-05,9.80681]
[1776621185078,47.77,74678.7,0.0,0.87999,9e-05,9.85489]
[1776621186940,47.77,74677.45,0.0,0.87988,9e-05,9.86091]
[1776621187949,47.77,74686.23,0.0,0.88063,8e-05,9.81885]
[1776621188955,47.77,74689.96,0.0,0.88094,8e-05,9.80104]
[1776621189960,47.77,74683.87,0.0,0.88043,8e-05,9.83022]
[1776621190969,47.77,74686.41,0.0,0.88064,8e-05,9.81808]
[1776621191976,47.77,74691.54,0.0,0.88107,8e-05,9.79358]
[1776621193990,47.77,74698.12,0.0,0.88163,8e-05,9.76231]
[1776621199027,47.78,74695.9,0.0,0.88143,8e-05,9.77351]
[1776621203056,47.78,74708.55,0.0,0.88248,8e-05,9.71362]
[1776621204066,47.78,74724.72,0.0,0.88383,8e-05,9.6368]
[1776621205070,47.78,74728.64,0.0,0.88413,8e-05,9.61916]
[1776621206112,47.79,74745.01,0.0,0.88546,8e-05,9.5426]
[1776621207086,47.79,74754.24,0.0,0.88622,8e-05,9.49885]
[1776621208094,47.79,74756.6,0.0,0.88641,8e-05,9.48775]
[1776621211127,47.79,74772.02,0.0,0.88771,8e-05,9.4099]
[1776621212135,47.78,74780.88,0.0,0.88845,8e-05,9.36698]
[1776621213143,47.78,74795.61,0.0,0.88964,8e-05,9.29695]
[1776621214148,47.78,74793.11,0.0,0.88944,8e-05,9.30889]
[1776621215157,47.78,74798.91,0.0,0.8899,8e-05,9.28175]
[1776621218178,47.78,74802.28,0.0,0.89017,8e-05,9.26604]
[1776621220191,47.78,74806.27,0.0,0.89049,8e-05,9.24704]
[1776621225227,47.78,74815.24,0.0,0.8912,8e-05,9.20493]
[1776621226234,47.78,74821.52,0.0,0.8917,8e-05,9.17531]
[1776621227240,47.78,74826.91,0.0,0.89212,8e-05,9.14994]
[1776621229255,47.78,74832.69,0.0,0.89258,8e-05,9.12273]
[1776621231266,47.78,74825.05,0.0,0.89198,8e-05,9.15842]
[1776621232275,47.78,74802.44,0.0,0.89019,8e-05,9.26445]
[1776621233283,47.78,74805.45,0.0,0.89043,8e-05,9.25039]
[1776621235297,47.78,74808.81,0.0,0.8907,8e-05,9.23459]
[1776621237315,47.78,74816.59,0.0,0.89131,8e-05,9.1981]
[1776621238318,47.78,74828.28,0.0,0.89223,8e-05,9.14354]
[1776621241340,47.78,74847.8,0.0,0.89375,8e-05,9.05266]
[1776621242346,47.78,74854.9,0.0,0.89431,8e-05,9.0194]
[1776621243358,47.78,74847.31,0.0,0.89372,8e-05,9.05467]
[1776621244362,47.78,74834.48,0.0,0.89272,8e-05,9.11462]
[1776621245368,47.78,74822.64,0.0,0.89179,8e-05,9.16999]
[1776621246374,47.78,74829.29,0.0,0.89231,8e-05,9.13897]
[1776621247384,47.78,74828.09,0.0,0.89221,8e-05,9.14474]
[1776621248397,47.78,74820.56,0.0,0.89162,8e-05,9.18016]
[1776621249399,47.78,74818.56,0.0,0.89146,8e-05,9.18964]
[1776621250406,47.78,74808.74,0.0,0.89068,8e-05,9.2358]
[1776621251413,47.78,74805.31,0.0,0.89041,8e-05,9.25193]
[1776621254434,47.78,74811.87,0.0,0.89093,8e-05,9.22115]
[1776621255600,47.78,74806.63,0.0,0.89051,8e-05,9.24577]
[1776621261482,47.78,74811.95,0.0,0.89093,8e-05,9.22091]
[1776621264508,47.78,74801.41,0.0,0.89009,8e-05,9.27047]
[1776621265670,47.78,74790.14,0.0,0.88919,8e-05,9.32341]
[1776621267528,47.78,74769.32,0.0,0.88752,8e-05,9.4213]
[1776621268535,47.78,74762.61,0.0,0.88698,8e-05,9.45275]
[1776621271556,47.78,74756.08,0.0,0.88651,8e-05,9.47772]
[1776621274578,47.77,74764.23,0.0,0.88719,8e-05,9.43822]
[1776621278605,47.77,74770.38,0.0,0.88771,8e-05,9.40816]
[1776621280619,47.77,74778.84,0.0,0.8884,8e-05,9.36781]
[1776621282633,47.77,74793.56,0.0,0.88958,8e-05,9.2982]
[1776621283645,47.77,74801.61,0.0,0.89023,8e-05,9.26032]
[1776621288675,47.77,74798.83,0.0,0.89,8e-05,9.2734]
[1776621289682,47.77,74787.2,0.0,0.88907,8e-05,9.32806]
[1776621294717,47.77,74794.23,0.0,0.88964,8e-05,9.29455]
[1776621295886,47.77,74800.64,0.0,0.89016,8e-05,9.26436]
[1776621296735,47.77,74800.64,0.0,0.89016,8e-05,9.26438]
[1776621297740,47.77,74810.85,0.0,0.89097,8e-05,9.21649]
[1776621298748,47.77,74818.91,0.0,0.8916,8e-05,9.17881]
[1776621299755,47.77,74825.29,0.0,0.8921,8e-05,9.14909]
[1776621300762,47.77,74819.78,0.0,0.89167,8e-05,9.17503]
[1776621302779,47.77,74794.07,0.0,0.88962,8e-05,9.29584]
[1776621303789,47.77,74783.18,0.0,0.88875,8e-05,9.34703]
[1776621305963,47.77,74817.78,0.0,0.89151,8e-05,9.18428]
[1776621311845,47.77,74821.13,0.0,0.89177,8e-05,9.16917]
[1776621314866,47.77,74829.02,0.0,0.89238,8e-05,9.13237]
[1776621316039,47.77,74848.75,0.0,0.89393,8e-05,9.04019]
[1776621316878,47.77,74848.75,0.0,0.89392,8e-05,9.04025]
[1776621318892,47.77,74856.3,0.0,0.89452,8e-05,9.00453]
[1776621320907,47.77,74864.03,0.0,0.89512,8e-05,8.96837]
[1776621326109,47.76,74870.31,0.0,0.89563,8e-05,8.93751]
[1776621331994,47.76,74853.16,0.0,0.89437,8e-05,9.01111]
[1776621332991,47.76,74858.4,0.0,0.89478,8e-05,8.98659]
[1776621334006,47.76,74863.78,0.0,0.8952,8e-05,8.96148]
[1776621335021,47.76,74870.49,0.0,0.89572,8e-05,8.93001]
[1776621336184,47.76,74862.71,0.0,0.89512,8e-05,8.96611]
[1776621342064,47.76,74856.77,0.0,0.89467,8e-05,8.99326]
[1776621347102,47.75,74856.91,0.0,0.89469,8e-05,8.99207]
[1776621352139,47.75,74856.11,0.0,0.89464,8e-05,8.99527]
[1776621357171,47.75,74861.49,0.0,0.89506,8e-05,8.96977]
[1776621362206,47.75,74864.82,0.0,0.89532,8e-05,8.95404]
[1776621367269,47.75,74858.64,0.0,0.89485,8e-05,8.98259]
[1776621369255,47.75,74849.79,0.0,0.89416,8e-05,9.02366]
[1776621370425,47.75,74836.93,0.0,0.89316,8e-05,9.08356]
[1776621372279,47.75,74838.18,0.0,0.89327,8e-05,9.07734]
[1776621377314,47.74,74842.79,0.0,0.89364,8e-05,9.05474]
[1776621379328,47.74,74827.27,0.0,0.89244,8e-05,9.12697]
[1776621380496,47.74,74824.75,0.0,0.89224,8e-05,9.1385]
[1776621383356,47.74,74829.88,0.0,0.89266,8e-05,9.1136]
[1776621385375,47.74,74820.72,0.0,0.89195,8e-05,9.15596]
[1776621388391,47.73,74819.21,0.0,0.89185,8e-05,9.16206]
[1776621389397,47.73,74812.44,0.0,0.89132,8e-05,9.1935]
[1776621390404,47.73,74812.63,0.0,0.89133,8e-05,9.19248]
[1776621392418,47.73,74830.17,0.0,0.89277,8e-05,9.10502]
[1776621393428,47.73,74834.93,0.0,0.89314,8e-05,9.08276]
[1776621395485,47.73,74832.43,0.0,0.89294,8e-05,9.09454]
[1776621401490,47.73,74835.27,0.0,0.89316,8e-05,9.08142]
[1776621403497,47.73,74843.59,0.0,0.89382,8e-05,9.04213]
[1776621404506,47.73,74844.28,0.0,0.89388,8e-05,9.03875]
[1776621407526,47.73,74858.69,0.0,0.895,8e-05,8.97111]
[1776621408532,47.73,74859.87,0.0,0.89509,8e-05,8.96556]
[1776621409539,47.72,74872.51,0.0,0.89607,8e-05,8.90624]
[1776621410547,47.72,74883.23,0.0,0.89689,8e-05,8.85654]
[1776621410712,47.72,74882.98,0.0,0.89688,8e-05,8.85754]
[1776621416599,47.73,74879.45,0.0,0.8966,8e-05,8.87426]
[1776621417602,47.73,74867.23,0.0,0.89566,8e-05,8.93104]
[1776621418610,47.73,74864.47,0.0,0.89545,8e-05,8.94377]
[1776621423648,47.72,74866.36,0.0,0.8956,8e-05,8.93463]
[1776621426671,47.72,74874.59,0.0,0.89624,8e-05,8.89631]
[1776621430857,47.72,74878.41,0.0,0.89653,8e-05,8.87869]
[1776621436739,47.72,74880.72,0.0,0.8967,8e-05,8.86821]
[1776621441776,47.73,74879.74,0.0,0.89662,8e-05,8.87295]
[1776621446808,47.73,74868.84,0.0,0.89578,8e-05,8.92377]
[1776621449831,47.73,74874.61,0.0,0.89623,8e-05,8.89701]
[1776621454865,47.73,74863.65,0.0,0.89543,8e-05,8.94302]
[1776621459902,47.73,74858.77,0.0,0.89506,8e-05,8.96547]
[1776621464938,47.72,74856.94,0.0,0.89492,8e-05,8.97364]
[1776621467961,47.72,74839.11,0.0,0.89354,8e-05,9.05648]
[1776621468968,47.72,74827.87,0.0,0.89267,8e-05,9.10879]
[1776621474002,47.72,74834.04,0.0,0.89317,8e-05,9.07867]
[1776621478034,47.72,74838.28,0.0,0.89352,8e-05,9.05807]
[1776621483069,47.71,74827.67,0.0,0.8927,8e-05,9.10681]
[1776621488105,47.71,74828.76,0.0,0.89281,8e-05,9.10047]
[1776621491284,47.71,74820.46,0.0,0.89217,8e-05,9.13856]
[1776621493142,47.7,74814.49,0.0,0.89171,8e-05,9.16591]
[1776621498174,47.7,74820.99,0.0,0.89225,8e-05,9.13371]
[1776621503215,47.69,74823.35,0.0,0.89246,8e-05,9.12115]
[1776621504217,47.69,74817.02,0.0,0.89196,8e-05,9.15049]
[1776621505225,47.69,74804.64,0.0,0.89099,8e-05,9.20822]
[1776621506230,47.69,74798.29,0.0,0.89049,8e-05,9.23763]
[1776621509251,47.68,74788.8,0.0,0.88979,8e-05,9.27897]
[1776621511426,47.67,74778.47,0.0,0.88901,8e-05,9.32252]
[1776621517308,47.67,74784.21,0.0,0.88949,8e-05,9.29461]
[1776621518317,47.67,74789.63,0.0,0.88992,8e-05,9.26898]
[1776621523351,47.67,74792.06,0.0,0.89012,8e-05,9.25718]
[1776621524361,47.67,74798.24,0.0,0.89062,8e-05,9.22807]
[1776621529393,47.67,74799.72,0.0,0.89073,8e-05,9.22119]
[1776621534427,47.67,74797.68,0.0,0.89057,8e-05,9.23085]
[1776621539462,47.67,74792.14,0.0,0.89013,8e-05,9.25694]
[1776621544497,47.67,74796.19,0.0,0.89045,8e-05,9.23794]
[1776621547524,47.67,74790.42,0.0,0.88999,8e-05,9.26529]
[1776621549535,47.67,74788.02,0.0,0.88979,8e-05,9.27662]
[1776621551707,47.67,74793.14,0.0,0.8902,8e-05,9.25252]
[1776621553565,47.67,74802.07,0.0,0.89091,8e-05,9.21057]
[1776621554576,47.67,74807.07,0.0,0.89131,8e-05,9.18694]
[1776621559606,47.67,74802.37,0.0,0.89095,8e-05,9.20862]
[1776621560613,47.67,74798.94,0.0,0.89068,8e-05,9.22462]
[1776621565647,47.67,74793.42,0.0,0.89025,8e-05,9.24984]
[1776621566654,47.67,74791.32,0.0,0.89008,8e-05,9.25953]
[1776621569675,47.66,74805.62,0.0,0.89123,8e-05,9.19159]
[1776621570682,47.66,74803.45,0.0,0.89106,8e-05,9.20168]
[1776621575716,47.66,74808.14,0.0,0.89149,8e-05,9.17407]
[1776621580755,47.66,74807.01,0.0,0.89141,8e-05,9.17892]
[1776621582767,47.66,74801.25,0.0,0.89096,8e-05,9.20579]
[1776621583774,47.66,74792.36,0.0,0.89025,8e-05,9.24753]
[1776621584783,47.66,74792.8,0.0,0.89029,8e-05,9.24526]
[1776621589816,47.65,74793.31,0.0,0.89035,8e-05,9.24171]
[1776621594853,47.65,74794.78,0.0,0.89048,8e-05,9.23387]
[1776621597873,47.65,74801.48,0.0,0.89102,8e-05,9.20184]
[1776621602089,47.65,74799.38,0.0,0.89086,8e-05,9.21138]
[1776621603917,47.65,74792.39,0.0,0.89031,8e-05,9.24419]
[1776621604923,47.65,74778.23,0.0,0.88917,8e-05,9.31104]
[1776621606937,47.65,74789.91,0.0,0.89011,8e-05,9.25587]
[1776621607944,47.65,74798.47,0.0,0.89079,8e-05,9.21563]
[1776621612160,47.65,74813.1,0.0,0.89195,8e-05,9.14711]
[1776621612979,47.65,74813.1,0.0,0.89195,8e-05,9.14717]
[1776621616001,47.65,74801.42,0.0,0.89102,8e-05,9.20203]
[1776621617007,47.65,74800.22,0.0,0.89093,8e-05,9.20742]
[1776621621039,47.65,74805.75,0.0,0.89138,8e-05,9.1809]
[1776621622229,47.65,74817.0,0.0,0.89227,8e-05,9.128]
[1776621626075,47.65,74808.54,0.0,0.8916,8e-05,9.16755]
[1776621627081,47.65,74799.72,0.0,0.8909,8e-05,9.2089]
[1776621632299,47.64,74802.45,0.0,0.89118,8e-05,9.19044]
[1776621635148,47.64,74792.94,0.0,0.89043,8e-05,9.23479]
[1776621636152,47.64,74787.48,0.0,0.89,8e-05,9.26032]
[1776621640173,47.63,74805.06,0.0,0.89144,8e-05,9.1747]
[1776621641189,47.63,74803.36,0.0,0.89131,8e-05,9.18265]
[1776621642373,47.63,74801.05,0.0,0.89113,8e-05,9.19343]
[1776621645209,47.63,74806.08,0.0,0.89153,8e-05,9.16947]
[1776621650245,47.63,74809.61,0.0,0.89182,8e-05,9.1526]
[1776621652471,47.63,74793.71,0.0,0.89055,8e-05,9.22727]
[1776621653265,47.63,74793.71,0.0,0.89056,8e-05,9.22711]
[1776621656286,47.63,74799.11,0.0,0.89099,8e-05,9.2013]
[1776621661321,47.62,74796.33,0.0,0.89078,8e-05,9.21374]
[1776621662542,47.62,74785.62,0.0,0.88993,8e-05,9.26403]
[1776621667364,47.62,74772.88,0.0,0.88892,8e-05,9.32331]
[1776621668379,47.62,74755.15,0.0,0.88748,8e-05,9.40729]
[1776621669384,47.62,74738.76,0.0,0.88614,8e-05,9.48493]
[1776621670417,47.62,74750.0,0.0,0.88707,8e-05,9.43144]
[1776621671396,47.62,74768.14,0.0,0.88855,8e-05,9.34521]
[1776621672618,47.62,74808.14,0.0,0.89176,8e-05,9.15604]
[1776621674418,47.61,74827.42,0.0,0.89328,8e-05,9.06507]
[1776621679466,47.61,74828.18,0.0,0.89335,8e-05,9.0609]
[1776621681482,47.61,74810.15,0.0,0.89194,8e-05,9.14492]
[1776621682688,47.61,74793.69,0.0,0.89064,8e-05,9.2224]
[1776621683492,47.61,74793.69,0.0,0.89064,8e-05,9.22206]
[1776621688526,47.61,74802.02,0.0,0.89132,8e-05,9.18192]
[1776621689533,47.61,74806.2,0.0,0.89165,8e-05,9.16217]
[1776621691549,47.61,74815.28,0.0,0.89242,8e-05,9.11443]
[1776621692765,47.61,74824.69,0.0,0.89316,8e-05,9.07035]
[1776621694569,47.61,74842.58,0.0,0.89456,8e-05,8.9867]
[1776621695579,47.61,74847.39,0.0,0.89494,8e-05,8.96394]
[1776621697591,47.6,74849.29,0.0,0.89509,8e-05,8.95483]
[1776621700616,47.6,74858.27,0.0,0.89578,8e-05,8.91298]
[1776621701619,47.6,74858.74,0.0,0.89582,8e-05,8.91085]
[1776621704642,47.61,74850.41,0.0,0.89517,8e-05,8.94989]
[1776621705645,47.61,74849.45,0.0,0.89509,8e-05,8.95437]
[1776621707658,47.6,74826.71,0.0,0.89333,8e-05,9.06032]
[1776621708666,47.6,74826.03,0.0,0.89328,8e-05,9.06334]
[1776621710681,47.6,74836.23,0.0,0.89408,8e-05,9.01522]
[1776621711688,47.6,74851.33,0.0,0.89526,8e-05,8.94452]
[1776621712911,47.6,74874.82,0.0,0.89707,8e-05,8.83492]
[1776621713704,47.6,74874.82,0.0,0.89709,8e-05,8.83335]
[1776621714711,47.6,74881.38,0.0,0.89759,8e-05,8.80283]
[1776621715717,47.6,74881.7,0.0,0.89762,8e-05,8.80131]
[1776621719749,47.59,74899.14,0.0,0.89894,8e-05,8.72022]
[1776621720753,47.59,74893.59,0.0,0.89853,8e-05,8.74572]
[1776621722768,47.59,74895.35,0.0,0.89867,8e-05,8.73712]
[1776621724783,47.59,74884.19,0.0,0.89783,8e-05,8.78837]
[1776621725788,47.58,74890.05,0.0,0.89832,8e-05,8.75838]
[1776621727802,47.58,74898.68,0.0,0.89898,8e-05,8.71798]
[1776621728810,47.57,74893.02,0.0,0.89858,8e-05,8.74229]
[1776621729822,47.56,74895.57,0.0,0.89881,8e-05,8.72822]
[1776621734850,47.55,74895.12,0.0,0.89885,8e-05,8.72537]
[1776621735859,47.55,74901.02,0.0,0.89929,8e-05,8.69847]
[1776621736865,47.55,74908.09,0.0,0.89982,7e-05,8.66589]
[1776621737873,47.55,74909.64,0.0,0.89994,7e-05,8.65886]
[1776621739889,47.55,74899.29,0.0,0.89916,8e-05,8.70669]
[1776621740896,47.55,74897.59,0.0,0.89903,8e-05,8.71437]
[1776621743916,47.55,74883.01,0.0,0.89794,8e-05,8.78134]
[1776621744925,47.55,74883.88,0.0,0.89801,8e-05,8.77702]
[1776621749959,47.54,74878.58,0.0,0.89762,8e-05,8.80071]
[1776621752980,47.54,74861.41,0.0,0.89636,8e-05,8.87543]
[1776621753988,47.54,74849.64,0.0,0.89545,8e-05,8.93041]
[1776621754994,47.54,74845.21,0.0,0.89511,8e-05,8.9511]
[1776621756003,47.54,74851.16,0.0,0.89557,8e-05,8.92328]
[1776621757010,47.54,74856.5,0.0,0.89598,8e-05,8.89837]
[1776621760052,47.54,74865.86,0.0,0.8967,8e-05,8.85489]
[1776621761041,47.54,74874.49,0.0,0.89736,8e-05,8.8146]
[1776621762047,47.54,74879.99,0.0,0.89778,8e-05,8.78897]
[1776621764065,47.54,74884.66,0.0,0.89814,8e-05,8.76721]
[1776621768094,47.54,74890.39,0.0,0.89857,8e-05,8.74057]
[1776621773337,47.54,74886.11,0.0,0.89825,8e-05,8.76051]
[1776621778228,47.54,74878.36,0.0,0.89766,8e-05,8.79647]
[1776621779232,47.54,74877.67,0.0,0.89761,8e-05,8.79963]
[1776621784269,47.54,74881.12,0.0,0.89787,8e-05,8.78338]
[1776621787294,47.54,74866.88,0.0,0.89679,8e-05,8.84945]
[1776621788299,47.54,74860.61,0.0,0.89631,8e-05,8.87852]
[1776621790311,47.54,74858.82,0.0,0.89618,8e-05,8.88633]
[1776621791317,47.54,74843.75,0.0,0.89501,8e-05,8.95669]
[1776621792323,47.53,74844.08,0.0,0.89508,8e-05,8.95239]
[1776621793474,47.53,74851.69,0.0,0.89568,8e-05,8.91657]
[1776621795346,47.53,74857.31,0.0,0.89612,8e-05,8.88988]
[1776621797359,47.53,74864.92,0.0,0.89671,8e-05,8.85406]
[1776621798365,47.52,74866.01,0.0,0.8968,8e-05,8.84885]
[1776621800380,47.52,74872.59,0.0,0.8973,8e-05,8.818]
[1776621802395,47.52,74872.23,0.0,0.89728,8e-05,8.81956]
[1776621803543,47.52,74864.26,0.0,0.89667,8e-05,8.85657]
[1776621804407,47.52,74864.26,0.0,0.89667,8e-05,8.85645]
[1776621808441,47.52,74858.46,0.0,0.89624,8e-05,8.88257]
[1776621809446,47.52,74851.35,0.0,0.8957,8e-05,8.91545]
[1776621810461,47.52,74847.93,0.0,0.89544,8e-05,8.93108]
[1776621811456,47.52,74841.56,0.0,0.895,8e-05,8.95552]
[1776621812463,47.51,74832.74,0.0,0.89432,8e-05,8.9964]
[1776621813614,47.51,74832.12,0.0,0.89428,8e-05,8.99884]
[1776621819512,47.5,74831.09,0.0,0.89424,8e-05,9.00094]
[1776621824547,47.5,74832.57,0.0,0.89439,8e-05,8.99177]
[1776621826564,47.49,74823.52,0.0,0.8937,8e-05,9.03333]
[1776621827570,47.49,74824.06,0.0,0.89375,8e-05,9.0303]
[1776621828578,47.49,74830.09,0.0,0.89423,8e-05,9.00152]
[1776621829585,47.49,74852.31,0.0,0.89596,8e-05,8.8971]
[1776621830634,47.49,74865.12,0.0,0.89695,8e-05,8.83706]
[1776621831604,47.49,74865.49,0.0,0.89699,8e-05,8.83498]
[1776621836638,47.48,74863.7,0.0,0.89688,8e-05,8.84151]
[1776621841678,47.47,74864.43,0.0,0.89696,8e-05,8.83638]
[1776621845701,47.47,74856.81,0.0,0.89639,8e-05,8.87098]
[1776621846708,47.47,74852.67,0.0,0.89608,8e-05,8.89002]
[1776621851745,47.47,74841.26,0.0,0.89521,8e-05,8.94239]
[1776621852752,47.47,74839.9,0.0,0.8951,8e-05,8.94896]
[1776621856780,47.47,74834.29,0.0,0.89467,8e-05,8.97481]
[1776621858796,47.46,74837.64,0.0,0.89493,8e-05,8.95896]
[1776621859802,47.46,74840.0,0.0,0.89512,8e-05,8.94787]
[1776621863971,47.46,74803.7,0.0,0.89227,8e-05,9.11818]
[1776621865854,47.46,74800.58,0.0,0.89203,8e-05,9.13227]
[1776621868881,47.46,74788.39,0.0,0.89107,8e-05,9.18917]
[1776621869894,47.46,74740.49,0.0,0.8872,8e-05,9.41603]
[1776621870904,47.46,74716.03,0.0,0.88519,8e-05,9.53226]
[1776621871908,47.46,74697.73,0.0,0.88372,8e-05,9.61447]
[1776621872916,47.45,74715.73,0.0,0.88523,8e-05,9.52782]
[1776621874064,47.45,74738.14,0.0,0.88709,8e-05,9.42047]
[1776621874929,47.45,74738.14,0.0,0.88709,8e-05,9.42021]
[1776621879960,47.45,74743.62,0.0,0.88756,8e-05,9.39283]
[1776621880968,47.45,74744.27,0.0,0.88762,8e-05,9.38929]
[1776621886006,47.44,74741.81,0.0,0.88745,8e-05,9.39894]
[1776621889025,47.44,74735.98,0.0,0.88699,8e-05,9.42596]
[1776621891062,47.43,74728.17,0.0,0.88636,8e-05,9.46249]
[1776621893072,47.43,74705.98,0.0,0.88452,8e-05,9.56824]
[1776621894078,47.43,74692.79,0.0,0.88342,8e-05,9.63124]
[1776621895085,47.43,74689.9,0.0,0.88318,8e-05,9.6448]
[1776621898107,47.43,74698.81,0.0,0.88394,8e-05,9.60175]
[1776621899118,47.43,74698.87,0.0,0.88394,8e-05,9.60142]
[1776621901134,47.43,74711.73,0.0,0.88502,8e-05,9.53974]
[1776621902139,47.43,74721.16,0.0,0.8858,8e-05,9.49468]
[1776621905162,47.43,74727.78,0.0,0.88634,8e-05,9.46345]
[1776621909194,47.43,74722.39,0.0,0.88589,8e-05,9.48972]
[1776621910201,47.43,74713.82,0.0,0.88517,8e-05,9.53079]
[1776621911203,47.43,74719.37,0.0,0.88563,8e-05,9.50437]
[1776621912211,47.43,74726.09,0.0,0.88619,8e-05,9.47228]
[1776621913221,47.43,74728.2,0.0,0.88636,8e-05,9.4621]
[1776621915234,47.43,74737.66,0.0,0.88715,8e-05,9.41662]
[1776621918254,47.43,74743.45,0.0,0.88762,8e-05,9.38904]
[1776621919260,47.43,74754.29,0.0,0.88852,8e-05,9.33703]
[1776621920268,47.43,74759.77,0.0,0.88896,8e-05,9.31088]
[1776621923287,47.43,74759.6,0.0,0.88895,8e-05,9.31144]
[1776621924291,47.43,74748.0,0.0,0.88801,8e-05,9.36651]
[1776621924435,47.43,74737.49,0.0,0.88715,8e-05,9.41656]
[1776621925300,47.43,74737.49,0.0,0.88715,8e-05,9.41641]
[1776621926310,47.43,74739.42,0.0,0.88731,8e-05,9.40699]
[1776621927315,47.42,74746.41,0.0,0.88789,8e-05,9.37333]
[1776621928322,47.42,74761.05,0.0,0.88909,8e-05,9.30373]
[1776621929329,47.42,74763.32,0.0,0.88927,8e-05,9.29289]
[1776621934510,47.42,74762.33,0.0,0.88924,8e-05,9.29235]
[1776621940407,47.42,74754.43,0.0,0.88861,8e-05,9.32948]
[1776621943428,47.42,74748.33,0.0,0.88812,8e-05,9.3582]
[1776621944580,47.42,74755.69,0.0,0.88872,8e-05,9.32307]
[1776621946448,47.42,74755.82,0.0,0.88873,8e-05,9.32229]
[1776621950476,47.42,74764.96,0.0,0.88948,8e-05,9.27862]
[1776621951484,47.42,74765.75,0.0,0.88954,8e-05,9.27486]
[1776621956534,47.42,74768.47,0.0,0.88976,8e-05,9.2619]
[1776621958558,47.42,74761.18,0.0,0.88917,8e-05,9.29649]
[1776621959540,47.42,74752.24,0.0,0.88845,8e-05,9.33888]
[1776621960547,47.42,74745.93,0.0,0.88793,8e-05,9.36877]
[1776621962579,47.42,74777.58,0.0,0.8905,8e-05,9.21834]
[1776621963579,47.42,74790.58,0.0,0.89155,8e-05,9.1565]
[1776621964757,47.42,74794.59,0.0,0.89188,8e-05,9.13715]
[1776621967615,47.41,74788.33,0.0,0.89138,8e-05,9.16631]
[1776621972651,47.41,74787.4,0.0,0.89134,8e-05,9.16852]
[1776621974828,47.4,74781.66,0.0,0.89089,8e-05,9.19507]
[1776621980706,47.4,74777.97,0.0,0.89061,8e-05,9.21188]
[1776621983770,47.4,74770.96,0.0,0.89005,8e-05,9.24466]
[1776621984911,47.4,74740.94,0.0,0.88762,8e-05,9.38717]
[1776621986762,47.4,74735.32,0.0,0.88717,8e-05,9.41316]
[1776621988778,47.39,74732.39,0.0,0.88695,8e-05,9.4256]
[1776621991809,47.39,74726.67,0.0,0.88655,8e-05,9.44697]
[1776621993811,47.39,74733.75,0.0,0.88713,8e-05,9.41319]
[1776621996833,47.39,74728.15,0.0,0.88666,8e-05,9.44014]
[1776621997845,47.39,74739.99,0.0,0.88764,8e-05,9.38373]
[1776622002874,47.39,74742.62,0.0,0.88785,8e-05,9.37153]
[1776622008917,47.39,74741.01,0.0,0.88771,8e-05,9.37951]
[1776622011940,47.39,74719.52,0.0,0.88594,8e-05,9.48214]
[1776622012949,47.39,74719.34,0.0,0.88592,8e-05,9.4829]
[1776622013957,47.4,74734.32,0.0,0.88714,8e-05,9.41257]
[1776622015125,47.39,74753.17,0.0,0.88869,8e-05,9.3222]
[1776622016975,47.39,74752.09,0.0,0.88861,8e-05,9.32726]
[1776622022012,47.39,74747.61,0.0,0.88825,8e-05,9.34808]
[1776622024024,47.39,74748.84,0.0,0.88835,8e-05,9.34195]
[1776622025195,47.39,74750.69,0.0,0.88851,8e-05,9.33304]
[1776622028058,47.39,74753.8,0.0,0.88876,8e-05,9.31801]
[1776622033092,47.39,74747.69,0.0,0.88827,8e-05,9.34659]
[1776622038144,47.39,74749.8,0.0,0.88845,8e-05,9.33623]
[1776622039138,47.39,74731.75,0.0,0.88697,8e-05,9.42219]
[1776622040139,47.39,74726.51,0.0,0.88654,8e-05,9.44721]
[1776622044167,47.39,74733.36,0.0,0.88711,8e-05,9.41414]
[1776622045334,47.38,74739.51,0.0,0.88762,8e-05,9.38468]
[1776622051218,47.38,74743.32,0.0,0.88799,8e-05,9.36079]
[1776622052227,47.38,74748.82,0.0,0.88844,8e-05,9.33454]
[1776622055405,47.38,74762.08,0.0,0.88952,8e-05,9.27134]
[1776622057260,47.38,74753.73,0.0,0.88885,8e-05,9.31101]
[1776622061288,47.38,74746.68,0.0,0.88828,8e-05,9.34435]
[1776622062298,47.38,74736.33,0.0,0.88743,8e-05,9.39353]
[1776622066324,47.38,74707.49,0.0,0.88505,8e-05,9.53098]
[1776622067330,47.38,74707.37,0.0,0.88505,8e-05,9.53124]
[1776622070355,47.38,74713.3,0.0,0.88555,8e-05,9.50236]
[1776622072364,47.38,74706.41,0.0,0.88497,8e-05,9.53543]
[1776622076393,47.38,74712.98,0.0,0.88551,8e-05,9.50441]
[1776622077400,47.38,74720.99,0.0,0.88617,8e-05,9.46624]
[1776622078406,47.38,74722.61,0.0,0.8863,8e-05,9.45869]
[1776622082442,47.38,74731.05,0.0,0.88698,8e-05,9.4194]
[1776622083442,47.38,74748.99,0.0,0.88845,8e-05,9.33391]
[1776622084450,47.38,74749.81,0.0,0.88852,8e-05,9.33039]
[1776622089486,47.39,74751.71,0.0,0.88865,8e-05,9.32266]
[1776622090498,47.39,74744.38,0.0,0.88805,8e-05,9.35773]
[1776622092505,47.39,74743.72,0.0,0.88799,8e-05,9.36121]
[1776622097541,47.39,74742.66,0.0,0.88789,8e-05,9.36697]
[1776622098549,47.39,74751.0,0.0,0.88857,8e-05,9.32742]
[1776622099556,47.39,74758.65,0.0,0.88919,8e-05,9.29104]
[1776622100562,47.39,74765.59,0.0,0.88975,8e-05,9.25813]
[1776622101568,47.39,74765.14,0.0,0.88971,8e-05,9.26034]
[1776622106604,47.39,74763.63,0.0,0.88959,8e-05,9.26776]
[1776622110632,47.4,74772.04,0.0,0.89026,8e-05,9.2282]
[1776622112646,47.4,74773.46,0.0,0.89042,8e-05,9.21668]
[1776622117681,47.4,74776.42,0.0,0.89065,8e-05,9.2032]
[1776622122716,47.4,74771.96,0.0,0.89028,8e-05,9.22474]
[1776622127751,47.4,74771.3,0.0,0.89023,8e-05,9.22816]
[1776622132787,47.4,74782.91,0.0,0.89115,8e-05,9.17344]
[1776622133795,47.4,74783.71,0.0,0.89122,8e-05,9.16978]
[1776622138828,47.4,74783.2,0.0,0.89117,8e-05,9.17276]
[1776622141851,47.41,74791.24,0.0,0.8918,8e-05,9.13509]
[1776622142902,47.41,74800.17,0.0,0.89251,8e-05,9.09294]
[1776622143870,47.41,74801.08,0.0,0.89258,8e-05,9.089]
[1776622146043,47.41,74800.35,0.0,0.89251,8e-05,9.0929]
[1776622149912,47.41,74812.3,0.0,0.89344,8e-05,9.03756]
[1776622150919,47.41,74813.16,0.0,0.89351,8e-05,9.03384]
[1776622154961,47.42,74826.35,0.0,0.89452,8e-05,8.97316]
[1776622156114,47.42,74835.63,0.0,0.89525,8e-05,8.92959]
[1776622157980,47.42,74839.86,0.0,0.89557,8e-05,8.91024]
[1776622159995,47.42,74843.8,0.0,0.89587,8e-05,8.89192]
[1776622164024,47.42,74855.49,0.0,0.89677,8e-05,8.83765]
[1776622165030,47.42,74857.85,0.0,0.89695,8e-05,8.8268]
[1776622169059,47.42,74865.33,0.0,0.89751,8e-05,8.79265]
[1776622171072,47.42,74864.62,0.0,0.8975,8e-05,8.79144]
[1776622174094,47.43,74851.07,0.0,0.89644,8e-05,8.85528]
[1776622175100,47.43,74849.21,0.0,0.8963,8e-05,8.86408]
[1776622178123,47.43,74859.23,0.0,0.89707,8e-05,8.81765]
[1776622183157,47.43,74860.38,0.0,0.89714,8e-05,8.81314]
[1776622186324,47.43,74875.32,0.0,0.89827,8e-05,8.74442]
[1776622188192,47.44,74880.56,0.0,0.89866,8e-05,8.72035]
[1776622189203,47.44,74889.1,0.0,0.89931,8e-05,8.68104]
[1776622190206,47.44,74889.96,0.0,0.89936,8e-05,8.67741]
[1776622194234,47.44,74894.99,0.0,0.89971,8e-05,8.656]
[1776622199277,47.45,74897.8,0.0,0.89991,8e-05,8.64366]
[1776622204305,47.45,74899.52,0.0,0.90004,8e-05,8.63624]
[1776622206465,47.45,74890.25,0.0,0.89933,8e-05,8.6796]
[1776622207327,47.45,74890.25,0.0,0.89933,8e-05,8.6797]
[1776622212361,47.45,74890.98,0.0,0.89938,8e-05,8.67683]
[1776622213382,47.45,74896.92,0.0,0.89982,8e-05,8.64933]
[1776622214392,47.45,74918.88,0.0,0.90146,7e-05,8.54811]
[1776622215610,47.45,74898.68,0.0,0.89995,8e-05,8.64134]
[1776622216551,47.45,74891.14,0.0,0.8994,8e-05,8.67532]
[1776622218541,47.45,74879.74,0.0,0.89855,8e-05,8.72738]
[1776622219538,47.44,74879.74,0.0,0.89856,8e-05,8.72692]
[1776622220546,47.44,74885.78,0.0,0.89902,8e-05,8.69847]
[1776622225590,47.44,74884.08,0.0,0.89893,8e-05,8.70421]
[1776622229618,47.43,74859.98,0.0,0.89712,8e-05,8.81435]
[1776622230626,47.43,74854.84,0.0,0.89673,8e-05,8.8377]
[1776622235663,47.42,74858.0,0.0,0.89707,8e-05,8.81554]
[1776622236693,47.42,74847.85,0.0,0.89629,8e-05,8.86254]
[1776622241702,47.41,74853.59,0.0,0.89676,8e-05,8.83385]
[1776622246763,47.4,74842.78,0.0,0.89596,8e-05,8.88258]
[1776622251772,47.4,74842.65,0.0,0.89597,8e-05,8.8817]
[1776622256833,47.4,74840.56,0.0,0.89582,8e-05,8.89076]
[1776622261843,47.39,74837.64,0.0,0.89561,8e-05,8.90368]
[1776622262851,47.39,74829.86,0.0,0.895,8e-05,8.93998]
[1776622263865,47.39,74826.05,0.0,0.8947,8e-05,8.95788]
[1776622264866,47.39,74831.64,0.0,0.89514,8e-05,8.93166]
[1776622266905,47.39,74835.74,0.0,0.89546,8e-05,8.91255]
[1776622270914,47.4,74844.14,0.0,0.89611,8e-05,8.87347]
[1776622271914,47.4,74844.3,0.0,0.89612,8e-05,8.87284]
[1776622276974,47.4,74845.71,0.0,0.89622,8e-05,8.86685]
[1776622280985,47.4,74851.33,0.0,0.89664,8e-05,8.84109]
[1776622281988,47.4,74853.78,0.0,0.89683,8e-05,8.82982]
[1776622285072,47.4,74847.92,0.0,0.89637,8e-05,8.85775]
[1776622287050,47.4,74818.57,0.0,0.89408,8e-05,8.99562]
[1776622288040,47.4,74818.57,0.0,0.89408,8e-05,8.99565]
[1776622289049,47.4,74818.42,0.0,0.89406,8e-05,8.99633]
[1776622294082,47.4,74819.34,0.0,0.89419,8e-05,8.98694]
[1776622299121,47.4,74822.08,0.0,0.8944,8e-05,8.97406]
[1776622304160,47.4,74822.81,0.0,0.89446,8e-05,8.97058]
[1776622309188,47.4,74825.06,0.0,0.89464,8e-05,8.95993]
[1776622314223,47.4,74827.65,0.0,0.89484,8e-05,8.94765]
[1776622321306,47.4,74829.39,0.0,0.89498,8e-05,8.9393]
[1776622322279,47.4,74836.08,0.0,0.8955,8e-05,8.90792]
[1776622323286,47.4,74848.71,0.0,0.89648,8e-05,8.84883]
[1776622324297,47.4,74849.66,0.0,0.89655,8e-05,8.84447]
[1776622325300,47.4,74855.91,0.0,0.89703,8e-05,8.81538]
[1776622326307,47.4,74861.5,0.0,0.89746,8e-05,8.78944]
[1776622328323,47.4,74862.36,0.0,0.89752,8e-05,8.78577]
[1776622333361,47.41,74868.99,0.0,0.89801,8e-05,8.75578]
[1776622334368,47.41,74863.24,0.0,0.89757,8e-05,8.78277]
[1776622335377,47.41,74862.16,0.0,0.89749,8e-05,8.78796]
[1776622340412,47.41,74868.73,0.0,0.89797,8e-05,8.75821]
[1776622345446,47.41,74871.88,0.0,0.8982,8e-05,8.74468]
[1776622350481,47.42,74872.39,0.0,0.89822,8e-05,8.74346]
[1776622355517,47.42,74871.25,0.0,0.89816,8e-05,8.74497]
[1776622361566,47.43,74872.55,0.0,0.89824,8e-05,8.7404]
[1776622365587,47.43,74864.29,0.0,0.89759,8e-05,8.77982]
[1776622366594,47.43,74867.19,0.0,0.89781,8e-05,8.76651]
[1776622368609,47.43,74870.81,0.0,0.89808,8e-05,8.75013]
[1776622373651,47.44,74869.03,0.0,0.89792,8e-05,8.75965]
[1776622374652,47.44,74862.78,0.0,0.89744,8e-05,8.78899]
[1776622375658,47.44,74857.18,0.0,0.89701,8e-05,8.81529]
[1776622377708,47.44,74852.94,0.0,0.89667,8e-05,8.83537]
[1776622381699,47.44,74834.99,0.0,0.89528,8e-05,8.91983]
[1776622383719,47.44,74842.56,0.0,0.89586,8e-05,8.88454]
[1776622384726,47.44,74833.62,0.0,0.89516,8e-05,8.92692]
[1776622385733,47.44,74839.94,0.0,0.89565,8e-05,8.89734]
[1776622386740,47.45,74843.93,0.0,0.89595,8e-05,8.87896]
[1776622392783,47.45,74845.74,0.0,0.89608,8e-05,8.87115]
[1776622397849,47.45,74855.14,0.0,0.8968,8e-05,8.82769]
[1776622402854,47.45,74853.6,0.0,0.89667,8e-05,8.83548]
[1776622405881,47.45,74833.87,0.0,0.89514,8e-05,8.92801]
[1776622406883,47.45,74833.87,0.0,0.89513,8e-05,8.92849]
[1776622411930,47.46,74837.67,0.0,0.89545,8e-05,8.90744]
[1776622412936,47.46,74846.41,0.0,0.89612,8e-05,8.86703]
[1776622413943,47.46,74848.56,0.0,0.89628,8e-05,8.85751]
[1776622415959,47.47,74839.78,0.0,0.89558,8e-05,8.89958]
[1776622416964,47.47,74840.18,0.0,0.8956,8e-05,8.89817]
[1776622421999,47.48,74837.78,0.0,0.89538,8e-05,8.91166]
[1776622426027,47.48,74843.27,0.0,0.89578,8e-05,8.88768]
[1776622431062,47.49,74845.54,0.0,0.89592,8e-05,8.8793]
[1776622436097,47.5,74827.8,0.0,0.8945,8e-05,8.96458]
[1776622438141,47.5,74826.1,0.0,0.89436,8e-05,8.97331]
[1776622440128,47.5,74820.43,0.0,0.8939,8e-05,9.00056]
[1776622445165,47.51,74817.57,0.0,0.89365,8e-05,9.01577]
[1776622448212,47.51,74824.6,0.0,0.89419,8e-05,8.98369]
[1776622450200,47.51,74831.52,0.0,0.89472,8e-05,8.95194]
[1776622451205,47.52,74833.38,0.0,0.89485,8e-05,8.94365]
[1776622452212,47.52,74838.9,0.0,0.89528,8e-05,8.91826]
[1776622454228,47.52,74832.71,0.0,0.89478,8e-05,8.94815]
[1776622455233,47.52,74833.0,0.0,0.8948,8e-05,8.94721]
[1776622459262,47.53,74831.01,0.0,0.89461,8e-05,8.95814]
[1776622460268,47.53,74830.47,0.0,0.89456,8e-05,8.96107]
[1776622465304,47.54,74828.64,0.0,0.89439,8e-05,8.97167]
[1776622470338,47.54,74831.63,0.0,0.89459,8e-05,8.95972]
[1776622475372,47.55,74836.65,0.0,0.895,8e-05,8.93334]
[1776622480408,47.56,74836.87,0.0,0.89498,8e-05,8.93444]
[1776622484438,47.56,74829.29,0.0,0.89436,8e-05,8.9715]
[1776622485444,47.56,74837.94,0.0,0.89503,8e-05,8.9314]
[1776622486451,47.57,74843.0,0.0,0.89542,8e-05,8.90818]
[1776622488492,47.57,74843.45,0.0,0.89544,8e-05,8.90698]
[1776622493500,47.58,74856.99,0.0,0.89645,8e-05,8.84612]
[1776622494507,47.58,74858.09,0.0,0.89652,8e-05,8.84153]
[1776622499542,47.59,74857.52,0.0,0.89643,8e-05,8.8469]
[1776622504577,47.6,74866.31,0.0,0.89707,8e-05,8.80863]
[1776622506592,47.62,74853.1,0.0,0.89595,8e-05,8.87642]
[1776622507597,47.62,74848.8,0.0,0.89561,8e-05,8.89697]
[1776622511635,47.63,74823.56,0.0,0.89362,8e-05,9.01633]
[1776622512642,47.63,74812.13,0.0,0.8927,8e-05,9.07091]
[1776622516718,47.63,74823.4,0.0,0.89357,8e-05,9.01911]
[1776622521745,47.64,74819.65,0.0,0.89325,8e-05,9.0382]
[1776622526779,47.64,74821.2,0.0,0.89335,8e-05,9.03242]
[1776622528811,47.65,74810.01,0.0,0.89246,8e-05,9.08539]
[1776622529800,47.65,74810.01,0.0,0.89246,8e-05,9.08559]
[1776622530814,47.65,74802.0,0.0,0.89182,8e-05,9.12334]
[1776622531818,47.65,74796.13,0.0,0.8914,8e-05,9.14602]
[1776622536878,47.65,74788.88,0.0,0.8908,8e-05,9.1812]
[1776622537885,47.65,74796.19,0.0,0.89139,8e-05,9.14692]
[1776622542922,47.65,74797.18,0.0,0.89145,8e-05,9.14291]
[1776622547956,47.66,74802.28,0.0,0.89185,8e-05,9.11975]
[1776622553997,47.66,74804.04,0.0,0.89197,8e-05,9.11261]
[1776622559019,47.66,74805.03,0.0,0.89203,8e-05,9.10893]
[1776622564071,47.67,74812.74,0.0,0.89262,8e-05,9.07383]
[1776622565080,47.67,74821.76,0.0,0.89333,8e-05,9.03189]
[1776622569106,47.67,74804.38,0.0,0.89194,8e-05,9.11454]
[1776622570114,47.67,74796.62,0.0,0.89132,8e-05,9.15115]
[1776622572129,47.67,74801.74,0.0,0.89172,8e-05,9.12757]
[1776622577166,47.68,74800.34,0.0,0.89159,8e-05,9.13533]
[1776622582195,47.68,74798.22,0.0,0.8914,8e-05,9.14612]
[1776622587234,47.68,74799.62,0.0,0.8915,8e-05,9.14036]
[1776622592269,47.69,74807.38,0.0,0.89215,8e-05,9.09974]
[1776622593275,47.69,74813.76,0.0,0.89265,8e-05,9.07006]
[1776622594284,47.69,74814.2,0.0,0.89268,8e-05,9.06827]
[1776622597308,47.69,74823.72,0.0,0.89342,8e-05,9.02459]
[1776622601332,47.7,74816.92,0.0,0.89286,8e-05,9.05778]
[1776622602340,47.7,74818.46,0.0,0.89298,8e-05,9.05086]
[1776622607374,47.7,74816.55,0.0,0.8928,8e-05,9.06134]
[1776622612408,47.71,74816.06,0.0,0.89274,8e-05,9.06513]
[1776622616436,47.71,74807.76,0.0,0.89206,8e-05,9.10524]
[1776622617443,47.71,74803.92,0.0,0.89175,8e-05,9.1235]
[1776622621471,47.72,74798.73,0.0,0.89133,8e-05,9.14871]
[1776622624492,47.72,74805.86,0.0,0.89189,8e-05,9.11577]
[1776622625498,47.72,74811.82,0.0,0.89235,8e-05,9.08806]
[1776622626506,47.72,74813.26,0.0,0.89246,8e-05,9.08158]
[1776622631547,47.73,74824.33,0.0,0.89331,8e-05,9.03119]
[1776622633562,47.73,74827.38,0.0,0.89353,8e-05,9.01792]
[1776622638594,47.73,74830.67,0.0,0.89377,8e-05,9.0042]
[1776622640616,47.74,74838.35,0.0,0.89436,8e-05,8.96869]
[1776622641616,47.74,74840.46,0.0,0.89451,8e-05,8.95961]
[1776622643630,47.74,74847.91,0.0,0.89508,8e-05,8.92576]
[1776622646651,47.75,74853.06,0.0,0.89545,8e-05,8.90316]
[1776622651686,47.75,74852.98,0.0,0.89546,8e-05,8.9009]
[1776622653701,47.76,74859.33,0.0,0.89593,8e-05,8.87241]
[1776622659742,47.79,74863.14,0.0,0.89609,8e-05,8.86281]
[1776622663776,47.85,74868.95,0.0,0.89626,8e-05,8.8529]
[1776622668807,47.89,74864.83,0.0,0.89575,8e-05,8.88439]
[1776622670836,47.89,74858.83,0.0,0.89527,8e-05,8.91316]
[1776622671833,47.89,74853.45,0.0,0.89485,8e-05,8.93854]
[1776622672836,47.89,74844.76,0.0,0.89417,8e-05,8.97927]
[1776622674860,47.9,74832.86,0.0,0.89323,8e-05,9.03529]
[1776622675858,47.9,74826.14,0.0,0.8927,8e-05,9.06685]
[1776622680893,47.9,74826.01,0.0,0.89267,8e-05,9.06861]
[1776622684923,47.91,74816.99,0.0,0.89194,8e-05,9.11161]
[1776622689961,47.91,74822.77,0.0,0.89238,8e-05,9.08557]
[1776622692980,47.91,74829.44,0.0,0.8929,8e-05,9.05518]
[1776622698019,47.92,74831.75,0.0,0.89306,8e-05,9.04572]
[1776622703057,47.92,74831.77,0.0,0.89304,8e-05,9.04688]
[1776622708092,47.92,74835.6,0.0,0.89331,8e-05,9.03041]
[1776622712120,47.93,74843.18,0.0,0.89394,8e-05,8.9913]
[1776622715142,47.93,74852.54,0.0,0.89465,8e-05,8.94886]
[1776622720178,47.94,74849.45,0.0,0.89438,8e-05,8.96502]
[1776622725212,47.94,74847.41,0.0,0.89419,8e-05,8.97615]
[1776622730248,47.95,74840.63,0.0,0.89364,8e-05,9.00922]
[1776622735283,47.96,74843.27,0.0,0.89382,8e-05,8.99836]
[1776622740298,47.96,74844.79,0.0,0.89391,8e-05,8.99279]
[1776622745352,47.97,74845.8,0.0,0.89397,8e-05,8.98961]
[1776622750388,47.97,74847.6,0.0,0.89408,8e-05,8.9828]
[1776622756434,47.98,74848.17,0.0,0.8941,8e-05,8.98204]
[1776622759453,47.98,74841.11,0.0,0.89353,8e-05,9.01577]
[1776622760457,47.98,74838.43,0.0,0.89332,8e-05,9.02848]
[1776622765494,47.99,74837.13,0.0,0.8932,8e-05,9.03573]
[1776622770530,47.99,74835.57,0.0,0.89306,8e-05,9.04417]
[1776622777579,48.0,74833.17,0.0,0.89289,8e-05,9.05191]
[1776622783607,48.0,74831.37,0.0,0.89273,8e-05,9.06165]
[1776622788656,48.0,74828.94,0.0,0.89252,8e-05,9.07409]
[1776622790682,48.01,74823.47,0.0,0.89208,8e-05,9.09998]
[1776622795708,48.01,74822.54,0.0,0.89199,8e-05,9.10527]
[1776622796720,48.01,74816.32,0.0,0.8915,8e-05,9.13447]
[1776622797729,48.01,74811.44,0.0,0.89111,8e-05,9.15751]
[1776622798735,48.01,74800.69,0.0,0.89025,8e-05,9.20776]
[1776622799741,48.01,74796.13,0.0,0.88989,8e-05,9.22914]
[1776622801754,48.01,74785.97,0.0,0.88907,8e-05,9.27675]
[1776622802764,48.01,74782.15,0.0,0.88877,8e-05,9.29461]
[1776622803771,48.01,74779.25,0.0,0.88854,8e-05,9.30805]
[1776622804775,48.01,74771.18,0.0,0.88789,8e-05,9.3458]
[1776622809811,48.01,74769.51,0.0,0.88776,8e-05,9.35296]
[1776622812832,48.01,74751.95,0.0,0.88634,8e-05,9.4351]
[1776622816861,48.0,74760.66,0.0,0.88707,8e-05,9.39304]
[1776622817868,48.0,74772.12,0.0,0.88802,8e-05,9.33786]
[1776622822905,47.99,74773.43,0.0,0.88818,8e-05,9.32869]
[1776622825924,47.99,74752.1,0.0,0.88645,8e-05,9.42879]
[1776622826932,47.98,74758.26,0.0,0.88696,8e-05,9.39921]
[1776622829951,47.98,74752.36,0.0,0.88649,8e-05,9.42621]
[1776622834990,47.98,74753.63,0.0,0.88667,8e-05,9.4137]
[1776622840029,47.97,74753.29,0.0,0.88667,8e-05,9.41395]
[1776622843044,47.97,74744.97,0.0,0.886,8e-05,9.45233]
[1776622844051,47.97,74738.66,0.0,0.88549,8e-05,9.48178]
[1776622846068,47.96,74748.31,0.0,0.88629,8e-05,9.43554]
[1776622847075,47.96,74755.16,0.0,0.88686,8e-05,9.40297]
[1776622852110,47.96,74759.92,0.0,0.88727,8e-05,9.37934]
[1776622855134,47.96,74767.89,0.0,0.88792,8e-05,9.34114]
[1776622857149,47.95,74775.42,0.0,0.88854,8e-05,9.30539]
[1776622859158,47.95,74782.59,0.0,0.88912,8e-05,9.27149]
[1776622864193,47.95,74779.35,0.0,0.88887,8e-05,9.28611]
[1776622867216,47.95,74787.1,0.0,0.8895,8e-05,9.24943]
[1776622872250,47.95,74784.65,0.0,0.88931,8e-05,9.26062]
[1776622875270,47.95,74774.61,0.0,0.8885,8e-05,9.30744]
[1776622880309,47.95,74774.86,0.0,0.88853,8e-05,9.30562]
[1776622883331,47.95,74780.99,0.0,0.88903,8e-05,9.27652]
[1776622892421,47.94,74784.42,0.0,0.88936,8e-05,9.25508]
[1776622894436,47.94,74793.08,0.0,0.89006,8e-05,9.21449]
[1776622900480,47.95,74794.77,0.0,0.89019,8e-05,9.20679]
[1776622901486,47.94,74805.99,0.0,0.89109,8e-05,9.15414]
[1776622906532,47.94,74820.16,0.0,0.89221,8e-05,9.08786]
[1776622907540,47.94,74827.82,0.0,0.89281,8e-05,9.05192]
[1776622909556,47.94,74821.92,0.0,0.89236,8e-05,9.07904]
[1776622910562,47.94,74821.13,0.0,0.8923,8e-05,9.08248]
[1776622915597,47.94,74822.17,0.0,0.8924,8e-05,9.07642]
[1776622920637,47.93,74825.3,0.0,0.89266,8e-05,9.06072]
[1776622921639,47.93,74817.53,0.0,0.89206,8e-05,9.09677]
[1776622922646,47.93,74808.54,0.0,0.89135,8e-05,9.13852]
[1776622924604,47.93,74779.42,0.0,0.88902,8e-05,9.27482]
[1776622925669,47.93,74766.85,0.0,0.88801,8e-05,9.33366]
[1776622926674,47.93,74769.68,0.0,0.88825,8e-05,9.31998]
[1776622929698,47.93,74782.55,0.0,0.8893,8e-05,9.25898]
[1776622930704,47.93,74780.11,0.0,0.8891,8e-05,9.27044]
[1776622934732,47.93,74773.93,0.0,0.8886,8e-05,9.29936]
[1776622935738,47.93,74768.43,0.0,0.88816,8e-05,9.32517]
[1776622937756,47.93,74767.31,0.0,0.88807,8e-05,9.33023]
[1776622941786,47.92,74777.86,0.0,0.88893,8e-05,9.2802]
[1776622942795,47.92,74779.24,0.0,0.88904,8e-05,9.27368]
[1776622945814,47.92,74790.06,0.0,0.88991,8e-05,9.22282]
[1776622946819,47.92,74785.19,0.0,0.88952,8e-05,9.24572]
[1776622951854,47.92,74787.96,0.0,0.88979,8e-05,9.22782]
[1776622956891,47.92,74784.64,0.0,0.88952,8e-05,9.2435]
[1776622957897,47.92,74777.24,0.0,0.88893,8e-05,9.27827]
[1776622958905,47.92,74773.48,0.0,0.88862,8e-05,9.29592]
[1776622960919,47.92,74763.55,0.0,0.88782,8e-05,9.34251]
[1776622961925,47.92,74756.18,0.0,0.88723,8e-05,9.37696]
[1776622966961,47.92,74753.84,0.0,0.88705,8e-05,9.38702]
[1776622971995,47.92,74753.74,0.0,0.88706,8e-05,9.38638]
[1776622973003,47.91,74748.28,0.0,0.88662,8e-05,9.41187]
[1776622977030,47.91,74743.8,0.0,0.88628,8e-05,9.4318]
[1776622979046,47.91,74730.43,0.0,0.88519,8e-05,9.49427]
[1776622980057,47.89,74724.65,0.0,0.88479,8e-05,9.51713]
[1776622982073,47.86,74718.99,0.0,0.88447,8e-05,9.53479]
[1776622983080,47.86,74725.46,0.0,0.88502,8e-05,9.50368]
[1776622984092,47.86,74731.75,0.0,0.88554,8e-05,9.47349]
[1776622985093,47.85,74744.33,0.0,0.88658,8e-05,9.41367]
[1776622987108,47.85,74749.65,0.0,0.88703,8e-05,9.388]
[1776622992299,47.85,74754.99,0.0,0.88748,8e-05,9.36158]
[1776622994164,47.85,74741.21,0.0,0.88636,8e-05,9.42638]
[1776622995176,47.85,74732.25,0.0,0.88563,8e-05,9.46863]
[1776623000205,47.84,74732.01,0.0,0.88562,8e-05,9.46893]
[1776623005240,47.84,74734.33,0.0,0.88583,8e-05,9.45702]
[1776623006247,47.84,74741.17,0.0,0.8864,8e-05,9.42434]
[1776623011284,47.83,74739.95,0.0,0.88637,8e-05,9.42358]
[1776623016320,47.83,74743.76,0.0,0.88671,8e-05,9.40416]
[1776623019342,47.83,74738.97,0.0,0.88633,8e-05,9.426]
[1776623021355,47.82,74733.82,0.0,0.88592,8e-05,9.44976]
[1776623026388,47.82,74734.45,0.0,0.88599,8e-05,9.44513]
[1776623031423,47.81,74735.18,0.0,0.88608,8e-05,9.44004]
[1776623036459,47.81,74737.68,0.0,0.88632,8e-05,9.42659]
[1776623041495,47.8,74736.89,0.0,0.88628,8e-05,9.42875]
[1776623042521,47.8,74723.6,0.0,0.88519,8e-05,9.49134]
[1776623044515,47.8,74716.5,0.0,0.8846,8e-05,9.52465]
[1776623048542,47.79,74701.07,0.0,0.88333,8e-05,9.597]
[1776623054585,47.79,74696.38,0.0,0.88298,8e-05,9.61723]
[1776623059623,47.78,74697.47,0.0,0.8831,8e-05,9.61029]
[1776623064657,47.77,74701.38,0.0,0.88345,8e-05,9.59007]
[1776623067676,47.77,74707.92,0.0,0.88402,8e-05,9.55808]
[1776623070700,47.77,74696.07,0.0,0.88304,8e-05,9.61358]
[1776623072712,47.76,74689.42,0.0,0.88254,8e-05,9.63943]
[1776623077780,47.69,74688.84,0.0,0.88283,8e-05,9.62273]
[1776623082801,47.63,74687.73,0.0,0.88305,8e-05,9.60965]
[1776623087852,47.59,74687.08,0.0,0.88319,8e-05,9.6016]
[1776623092871,47.58,74688.06,0.0,0.8833,8e-05,9.59525]
[1776623096903,47.57,74676.56,0.0,0.8824,8e-05,9.6458]
[1776623097908,47.55,74673.44,0.0,0.88221,8e-05,9.65683]
[1776623100928,47.51,74666.63,0.0,0.88184,9e-05,9.67725]
[1776623105993,47.48,74664.57,0.0,0.88181,9e-05,9.67848]
[1776623106977,47.48,74658.59,0.0,0.88131,9e-05,9.70703]
[1776623107985,47.48,74650.23,0.0,0.8806,9e-05,9.74702]
[1776623109002,47.48,74642.14,0.0,0.8799,9e-05,9.78599]
[1776623110004,47.47,74642.14,0.0,0.87991,9e-05,9.78537]
[1776623111019,47.47,74628.14,0.0,0.8787,9e-05,9.85257]
[1776623112043,47.47,74619.84,0.0,0.87798,9e-05,9.89267]
[1776623113038,47.47,74640.03,0.0,0.87974,9e-05,9.79486]
[1776623114046,47.47,74663.75,0.0,0.88178,9e-05,9.68027]
[1776623115055,47.47,74676.46,0.0,0.88287,8e-05,9.61901]
[1776623116058,47.47,74678.75,0.0,0.88306,8e-05,9.6079]
[1776623118075,47.45,74658.6,0.0,0.88141,9e-05,9.70092]
[1776623119080,47.45,74659.77,0.0,0.88152,9e-05,9.69506]
[1776623121093,47.45,74664.38,0.0,0.88192,9e-05,9.67248]
[1776623126134,47.45,74665.05,0.0,0.88199,9e-05,9.66839]
[1776623127140,47.45,74691.09,0.0,0.88419,8e-05,9.54342]
[1776623128149,47.45,74692.67,0.0,0.88433,8e-05,9.53586]
[1776623133183,47.45,74691.25,0.0,0.88424,8e-05,9.53852]
[1776623138219,47.46,74694.84,0.0,0.88452,8e-05,9.52242]
[1776623140237,47.46,74678.54,0.0,0.88314,8e-05,9.60095]
[1776623141240,47.46,74677.72,0.0,0.88304,8e-05,9.60679]
[1776623142249,47.46,74688.86,0.0,0.88398,8e-05,9.55339]
[1776623143253,47.47,74692.05,0.0,0.88425,8e-05,9.53828]
[1776623145267,47.47,74698.76,0.0,0.8848,8e-05,9.50679]
[1776623146274,47.47,74707.3,0.0,0.88551,8e-05,9.46625]
[1776623148288,47.47,74712.88,0.0,0.88597,8e-05,9.43993]
[1776623152321,47.48,74719.42,0.0,0.88648,8e-05,9.41044]
[1776623153324,47.48,74727.96,0.0,0.88718,8e-05,9.37019]
[1776623159366,47.48,74728.11,0.0,0.88717,8e-05,9.37069]
[1776623160372,47.48,74722.17,0.0,0.88667,8e-05,9.39925]
[1776623165425,47.49,74714.36,0.0,0.88601,8e-05,9.43774]
[1776623170447,47.49,74714.98,0.0,0.88604,8e-05,9.43595]
[1776623173470,47.49,74721.42,0.0,0.88656,8e-05,9.40596]
[1776623174476,47.49,74722.05,0.0,0.88661,8e-05,9.40326]
[1776623179516,47.5,74730.69,0.0,0.88729,8e-05,9.36396]
[1776623180522,47.5,74741.71,0.0,0.88819,8e-05,9.31158]
[1776623181537,47.52,74747.3,0.0,0.88856,8e-05,9.29014]
[1776623182534,47.52,74762.12,0.0,0.88977,8e-05,9.21992]
[1776623183541,47.54,74760.25,0.0,0.88952,8e-05,9.23429]
[1776623185556,47.58,74766.07,0.0,0.88982,8e-05,9.21733]
[1776623186573,47.59,74772.64,0.0,0.89026,8e-05,9.19166]
[1776623187568,47.64,74774.99,0.0,0.89026,8e-05,9.19206]
[1776623188575,47.64,74790.32,0.0,0.89149,8e-05,9.11986]
[1776623189583,47.64,74793.79,0.0,0.89175,8e-05,9.10421]
[1776623194620,47.65,74798.44,0.0,0.89213,8e-05,9.07991]
[1776623196631,47.67,74791.55,0.0,0.89145,8e-05,9.11998]
[1776623197638,47.68,74791.3,0.0,0.89143,8e-05,9.12159]
[1776623200662,47.68,74784.89,0.0,0.89089,8e-05,9.153]
[1776623203681,47.75,74791.03,0.0,0.89108,8e-05,9.14271]
[1776623207709,47.81,74785.32,0.0,0.89034,8e-05,9.18658]
[1776623210730,47.84,74790.43,0.0,0.89059,8e-05,9.17201]
[1776623211737,47.85,74794.47,0.0,0.89085,8e-05,9.15692]
[1776623216772,47.85,74798.28,0.0,0.89114,8e-05,9.13959]
[1776623221812,47.86,74801.17,0.0,0.89136,8e-05,9.12677]
[1776623226842,47.86,74803.67,0.0,0.89155,8e-05,9.1158]
[1776623227850,47.86,74812.21,0.0,0.89222,8e-05,9.07602]
[1776623228856,47.86,74812.08,0.0,0.89221,8e-05,9.07685]
[1776623233892,47.86,74810.91,0.0,0.8921,8e-05,9.08347]
[1776623237924,47.87,74817.53,0.0,0.8926,8e-05,9.05353]
[1776623241958,47.87,74835.11,0.0,0.89396,8e-05,8.97283]
[1776623242964,47.87,74835.72,0.0,0.89401,8e-05,8.97015]
[1776623243972,47.87,74846.76,0.0,0.89486,8e-05,8.919]
[1776623244977,47.87,74845.8,0.0,0.89478,8e-05,8.9237]
[1776623246991,47.88,74853.64,0.0,0.89539,8e-05,8.88755]
[1776623249005,47.88,74851.65,0.0,0.89523,8e-05,8.89681]
[1776623250012,47.88,74864.43,0.0,0.89622,8e-05,8.83764]
[1776623251019,47.88,74870.19,0.0,0.89671,8e-05,8.806]
[1776623252023,47.88,74869.92,0.0,0.89669,8e-05,8.80736]
[1776623255051,47.88,74871.12,0.0,0.89678,8e-05,8.80171]
[1776623256955,47.88,74859.54,0.0,0.89589,8e-05,8.85514]
[1776623259079,47.87,74858.97,0.0,0.89585,8e-05,8.85762]
[1776623264119,47.87,74856.35,0.0,0.89566,8e-05,8.86922]
[1776623269154,47.89,74857.44,0.0,0.89564,8e-05,8.87021]
[1776623274188,47.89,74854.8,0.0,0.89544,8e-05,8.88262]
[1776623277209,47.9,74848.01,0.0,0.89491,8e-05,8.91434]
[1776623281238,47.9,74853.37,0.0,0.89531,8e-05,8.89037]
[1776623282245,47.9,74864.33,0.0,0.89615,8e-05,8.8396]
[1776623283252,47.9,74870.38,0.0,0.89662,8e-05,8.81169]
[1776623284259,47.9,74870.77,0.0,0.89665,8e-05,8.80999]
[1776623286272,47.9,74865.76,0.0,0.89625,8e-05,8.83402]
[1776623291307,47.91,74861.05,0.0,0.89586,8e-05,8.85708]
[1776623296342,47.91,74861.7,0.0,0.8959,8e-05,8.85502]
[1776623299366,47.91,74856.6,0.0,0.89549,8e-05,8.87936]
[1776623303392,47.92,74849.65,0.0,0.89494,8e-05,8.91263]
[1776623306413,47.92,74855.59,0.0,0.89539,8e-05,8.8855]
[1776623309434,47.92,74866.02,0.0,0.89616,8e-05,8.83916]
[1776623310441,47.92,74871.23,0.0,0.89656,8e-05,8.81508]
[1776623312455,47.93,74872.59,0.0,0.8967,8e-05,8.80492]
[1776623317495,47.94,74877.08,0.0,0.897,8e-05,8.78709]
[1776623322526,47.95,74876.83,0.0,0.89693,8e-05,8.79126]
[1776623323532,47.97,74882.32,0.0,0.89724,8e-05,8.77258]
[1776623328566,47.98,74884.51,0.0,0.89736,8e-05,8.76509]
[1776623332596,48.01,74877.31,0.0,0.89668,8e-05,8.80655]
[1776623337630,48.07,74874.57,0.0,0.89618,8e-05,8.83733]
[1776623340652,48.1,74862.93,0.0,0.89518,8e-05,8.89736]
[1776623341664,48.1,74855.25,0.0,0.89459,8e-05,8.93286]
[1776623342674,48.1,74828.62,0.0,0.89251,8e-05,9.05631]
[1776623343679,48.1,74803.8,0.0,0.89055,8e-05,9.17204]
[1776623344693,48.1,74773.91,0.0,0.88815,8e-05,9.31216]
[1776623345700,48.1,74767.44,0.0,0.88762,8e-05,9.34252]
[1776623346699,48.1,74768.41,0.0,0.8877,8e-05,9.33797]
[1776623351736,48.1,74773.08,0.0,0.88807,8e-05,9.31681]
[1776623353749,48.1,74780.46,0.0,0.88865,8e-05,9.28278]
[1776623356779,48.11,74774.05,0.0,0.88812,8e-05,9.3137]
[1776623358783,48.11,74784.25,0.0,0.88893,8e-05,9.26643]
[1776623359790,48.11,74793.17,0.0,0.88964,8e-05,9.22503]
[1776623360799,48.11,74794.55,0.0,0.88975,8e-05,9.21898]
[1776623365836,48.12,74793.84,0.0,0.88966,8e-05,9.22432]
[1776623370871,48.12,74798.19,0.0,0.88998,8e-05,9.20581]
[1776623374901,48.13,74803.5,0.0,0.89043,8e-05,9.17684]
[1776623375904,48.13,74803.91,0.0,0.89046,8e-05,9.17545]
[1776623381947,48.13,74803.91,0.0,0.89043,8e-05,9.17704]
[1776623385975,48.14,74809.1,0.0,0.89083,8e-05,9.15351]
[1776623388995,48.14,74814.28,0.0,0.89124,8e-05,9.12973]
[1776623394034,48.14,74815.93,0.0,0.89136,8e-05,9.12272]
[1776623399068,48.14,74817.35,0.0,0.89146,8e-05,9.11682]
[1776623404103,48.15,74819.82,0.0,0.89164,8e-05,9.10605]
[1776623408131,48.15,74805.86,0.0,0.89053,8e-05,9.17162]
[1776623409138,48.15,74803.99,0.0,0.89038,8e-05,9.1804]
[1776623414174,48.15,74801.86,0.0,0.8902,8e-05,9.19061]
[1776623415180,48.15,74795.44,0.0,0.88969,8e-05,9.22063]
[1776623416196,48.15,74801.59,0.0,0.89018,8e-05,9.19194]
[1776623417194,48.15,74804.88,0.0,0.89044,8e-05,9.17665]
[1776623418202,48.15,74811.09,0.0,0.89093,8e-05,9.14778]
[1776623419215,48.15,74815.66,0.0,0.89129,8e-05,9.12663]
[1776623424242,48.15,74817.25,0.0,0.8914,8e-05,9.12001]
[1776623430286,48.16,74818.19,0.0,0.89146,8e-05,9.11665]
[1776623435319,48.16,74820.09,0.0,0.89165,8e-05,9.10365]
[1776623438363,48.16,74800.74,0.0,0.89011,8e-05,9.19413]
[1776623439352,48.16,74780.84,0.0,0.88851,8e-05,9.2871]
[1776623440361,48.16,74780.88,0.0,0.88852,8e-05,9.28681]
[1776623445396,48.16,74780.53,0.0,0.8885,8e-05,9.28771]
[1776623450429,48.15,74782.76,0.0,0.88871,8e-05,9.27578]
[1776623455474,48.15,74783.13,0.0,0.88874,8e-05,9.27377]
[1776623458495,48.15,74789.43,0.0,0.88925,8e-05,9.24424]
[1776623461515,48.15,74795.4,0.0,0.88972,8e-05,9.21639]
[1776623466550,48.15,74793.97,0.0,0.88961,8e-05,9.22312]
[1776623471585,48.15,74792.67,0.0,0.88951,8e-05,9.22916]
[1776623476636,48.15,74798.1,0.0,0.88994,8e-05,9.20379]
[1776623478635,48.15,74807.64,0.0,0.8907,8e-05,9.15944]
[1776623483669,48.15,74812.73,0.0,0.89109,8e-05,9.13626]
[1776623487698,48.15,74809.16,0.0,0.8908,8e-05,9.15326]
[1776623490718,48.16,74799.2,0.0,0.89001,8e-05,9.20001]
[1776623495752,48.16,74804.03,0.0,0.89043,8e-05,9.17326]
[1776623497784,48.16,74798.75,0.0,0.89001,8e-05,9.19791]
[1776623498775,48.16,74773.74,0.0,0.888,8e-05,9.31459]
[1776623500791,48.16,74784.15,0.0,0.88884,8e-05,9.26577]
[1776623502806,48.16,74772.56,0.0,0.8879,8e-05,9.32023]
[1776623504818,48.16,74758.71,0.0,0.88678,8e-05,9.38519]
[1776623509854,48.16,74763.22,0.0,0.88715,8e-05,9.36387]
[1776623514890,48.16,74765.76,0.0,0.88736,8e-05,9.3519]
[1776623516902,48.16,74759.87,0.0,0.88688,8e-05,9.3795]
[1776623521940,48.16,74764.18,0.0,0.88723,8e-05,9.35904]
[1776623526975,48.16,74762.06,0.0,0.88706,8e-05,9.36889]
[1776623532017,48.16,74763.79,0.0,0.8872,8e-05,9.36062]
[1776623535040,48.16,74771.03,0.0,0.88779,8e-05,9.32663]
[1776623539062,48.16,74763.22,0.0,0.88716,8e-05,9.3633]
[1776623542082,48.16,74757.09,0.0,0.88665,8e-05,9.39242]
[1776623544096,48.16,74764.82,0.0,0.88727,8e-05,9.35665]
[1776623549130,48.16,74770.1,0.0,0.88769,8e-05,9.33276]
[1776623554166,48.17,74771.74,0.0,0.88785,8e-05,9.32119]
[1776623555172,48.17,74787.64,0.0,0.88912,8e-05,9.24737]
[1776623560206,48.17,74788.39,0.0,0.88916,8e-05,9.24529]
[1776623565241,48.18,74789.5,0.0,0.88921,8e-05,9.24239]
[1776623569269,48.19,74784.26,0.0,0.88877,8e-05,9.26799]
[1776623574306,48.19,74784.36,0.0,0.88875,8e-05,9.26936]
[1776623579349,48.2,74782.95,0.0,0.8886,8e-05,9.27775]
[1776623583372,48.2,74777.48,0.0,0.88813,8e-05,9.30502]
[1776623584377,48.21,74767.18,0.0,0.8873,8e-05,9.35352]
[1776623585385,48.21,74762.04,0.0,0.88688,8e-05,9.37762]
[1776623587398,48.21,74760.51,0.0,0.88675,8e-05,9.38518]
[1776623589414,48.21,74753.31,0.0,0.88615,8e-05,9.41953]
[1776623590418,48.21,74747.12,0.0,0.88564,8e-05,9.44875]
[1776623592435,48.21,74737.24,0.0,0.88482,8e-05,9.4954]
[1776623593440,48.21,74737.32,0.0,0.88483,8e-05,9.49504]
[1776623597470,48.21,74744.93,0.0,0.88546,8e-05,9.45928]
[1776623599400,48.21,74755.36,0.0,0.88631,8e-05,9.41041]
[1776623602504,48.21,74752.66,0.0,0.88608,8e-05,9.42335]
[1776623605525,48.21,74747.39,0.0,0.88564,8e-05,9.44852]
[1776623610560,48.21,74741.95,0.0,0.88519,8e-05,9.47445]
[1776623615596,48.22,74740.74,0.0,0.88513,8e-05,9.47552]
[1776623620630,48.22,74739.01,0.0,0.88498,8e-05,9.48413]
[1776623623651,48.22,74729.72,0.0,0.88421,8e-05,9.52816]
[1776623625665,48.22,74723.66,0.0,0.88371,8e-05,9.55696]
[1776623630700,48.22,74720.68,0.0,0.88345,8e-05,9.5716]
[1776623631710,48.22,74708.48,0.0,0.88242,8e-05,9.62959]
[1776623636750,48.22,74709.56,0.0,0.88251,8e-05,9.62474]
[1776623641778,48.23,74706.17,0.0,0.88222,8e-05,9.64093]
[1776623645805,48.23,74700.09,0.0,0.88171,8e-05,9.66987]
[1776623650843,48.23,74708.45,0.0,0.88241,8e-05,9.63039]
[1776623652856,48.23,74713.7,0.0,0.88284,8e-05,9.60582]
[1776623654869,48.23,74705.9,0.0,0.88219,8e-05,9.64276]
[1776623655875,48.23,74701.73,0.0,0.88184,8e-05,9.66253]
[1776623658896,48.23,74715.8,0.0,0.88302,8e-05,9.5957]
[1776623659903,48.23,74716.91,0.0,0.88312,8e-05,9.59036]
[1776623664938,48.22,74715.42,0.0,0.883,8e-05,9.59679]
[1776623672995,48.22,74717.41,0.0,0.88324,8e-05,9.5812]
[1776623679966,48.22,74718.67,0.0,0.88336,8e-05,9.57422]
[1776623686086,48.21,74719.81,0.0,0.88347,8e-05,9.56792]
[1776623695149,48.21,74718.26,0.0,0.88337,8e-05,9.57386]
[1776623700185,48.2,74718.36,0.0,0.88339,8e-05,9.57263]
[1776623705219,48.2,74719.74,0.0,0.88352,8e-05,9.56542]
[1776623708240,48.2,74711.33,0.0,0.88282,8e-05,9.60452]
[1776623711262,48.2,74703.28,0.0,0.88216,8e-05,9.64216]
[1776623714285,48.2,74695.68,0.0,0.88153,8e-05,9.67751]
[1776623719318,48.2,74695.41,0.0,0.8815,8e-05,9.67887]
[1776623721356,48.2,74703.22,0.0,0.88215,8e-05,9.64236]
[1776623723358,48.2,74715.39,0.0,0.88317,8e-05,9.58506]
[1776623724356,48.2,74715.3,0.0,0.88315,8e-05,9.58601]
[1776623725363,48.2,74706.35,0.0,0.8824,8e-05,9.6283]
[1776623726369,48.2,74705.61,0.0,0.88233,8e-05,9.6322]
[1776623732412,48.21,74705.85,0.0,0.88239,8e-05,9.62692]
[1776623737448,48.21,74705.71,0.0,0.88236,8e-05,9.62851]
[1776623742484,48.21,74709.94,0.0,0.8827,8e-05,9.60947]
[1776623744496,48.21,74716.18,0.0,0.88321,8e-05,9.58071]
[1776623749531,48.22,74717.99,0.0,0.88334,8e-05,9.57318]
[1776623754567,48.22,74716.53,0.0,0.8832,8e-05,9.5814]
[1776623759605,48.23,74724.5,0.0,0.88383,8e-05,9.54535]
[1776623760613,48.23,74725.69,0.0,0.88393,8e-05,9.54006]
[1776623763637,48.23,74730.79,0.0,0.88433,8e-05,9.51706]
[1776623768671,48.24,74735.13,0.0,0.88467,8e-05,9.4981]
[1776623773704,48.24,74734.72,0.0,0.88462,8e-05,9.5009]
[1776623775720,48.24,74751.46,0.0,0.88598,8e-05,9.42278]
[1776623777733,48.26,74752.92,0.0,0.88603,8e-05,9.42017]
[1776623782767,48.27,74751.23,0.0,0.88586,8e-05,9.42986]
[1776623786795,48.27,74742.39,0.0,0.88512,8e-05,9.4725]
[1776623789818,48.27,74747.87,0.0,0.88556,8e-05,9.44746]
[1776623795858,48.28,74749.13,0.0,0.88568,8e-05,9.43804]
[1776623800894,48.29,74747.23,0.0,0.88548,8e-05,9.44951]
[1776623806935,48.29,74751.75,0.0,0.88582,8e-05,9.43026]
[1776623811971,48.3,74748.87,0.0,0.88555,8e-05,9.44566]
[1776623817006,48.31,74752.78,0.0,0.88584,8e-05,9.42917]
[1776623818014,48.31,74758.63,0.0,0.88631,8e-05,9.40214]
[1776623819022,48.31,74759.39,0.0,0.88637,8e-05,9.39901]
[1776623824063,48.32,74758.56,0.0,0.88626,8e-05,9.40508]
[1776623829090,48.33,74760.7,0.0,0.88639,8e-05,9.39779]
[1776623831104,48.33,74768.4,0.0,0.88701,8e-05,9.36235]
[1776623832111,48.33,74777.09,0.0,0.88771,8e-05,9.32174]
[1776623833118,48.33,74778.75,0.0,0.88784,8e-05,9.31436]
[1776623837153,48.34,74770.9,0.0,0.88718,8e-05,9.3526]
[1776623838160,48.34,74774.08,0.0,0.88743,8e-05,9.33825]
[1776623842189,48.34,74775.35,0.0,0.88751,8e-05,9.33361]
[1776623844204,48.35,74763.18,0.0,0.88652,8e-05,9.39078]
[1776623846216,48.35,74768.72,0.0,0.88697,8e-05,9.36486]
[1776623851252,48.35,74763.6,0.0,0.88659,8e-05,9.3845]
[1776623854273,48.35,74769.15,0.0,0.88703,8e-05,9.35885]
[1776623856287,48.35,74759.36,0.0,0.88623,8e-05,9.40483]
[1776623857293,48.35,74753.73,0.0,0.88577,8e-05,9.43121]
[1776623862332,48.35,74774.26,0.0,0.88745,8e-05,9.33513]
[1776623863339,48.35,74777.04,0.0,0.88767,8e-05,9.32227]
[1776623868372,48.35,74778.39,0.0,0.88777,8e-05,9.31666]
[1776623873408,48.36,74782.13,0.0,0.88805,8e-05,9.29998]
[1776623877435,48.36,74788.5,0.0,0.88856,8e-05,9.27094]
[1776623881463,48.36,74789.46,0.0,0.88861,8e-05,9.26761]
[1776623886499,48.37,74786.88,0.0,0.88839,8e-05,9.28078]
[1776623891535,48.37,74783.82,0.0,0.88812,8e-05,9.29616]
[1776623897579,48.37,74783.73,0.0,0.8881,8e-05,9.2977]
[1776623898583,48.38,74776.85,0.0,0.88753,8e-05,9.3302]
[1776623901608,48.38,74771.56,0.0,0.8871,8e-05,9.35522]
[1776623906640,48.38,74769.56,0.0,0.88692,8e-05,9.36534]
[1776623911675,48.38,74761.26,0.0,0.88629,8e-05,9.39988]
[1776623912682,48.38,74753.14,0.0,0.88562,8e-05,9.438]
[1776623913688,48.38,74750.75,0.0,0.88542,8e-05,9.44926]
[1776623918728,48.38,74750.49,0.0,0.8854,8e-05,9.45073]
[1776623923760,48.39,74750.41,0.0,0.88539,8e-05,9.45131]
[1776623928795,48.39,74746.47,0.0,0.88506,8e-05,9.46984]
[1776623933832,48.39,74752.33,0.0,0.88555,8e-05,9.44235]
[1776623938867,48.39,74752.58,0.0,0.88556,8e-05,9.4413]
[1776623943902,48.39,74752.02,0.0,0.88552,8e-05,9.44403]
[1776623948941,48.39,74750.16,0.0,0.88536,8e-05,9.45275]
[1776623953974,48.39,74749.88,0.0,0.88534,8e-05,9.45405]
[1776623960017,48.39,74747.35,0.0,0.88514,8e-05,9.4658]
[1776623966057,48.39,74751.79,0.0,0.8855,8e-05,9.4448]
[1776623971093,48.38,74758.78,0.0,0.88613,8e-05,9.40686]
[1776623972101,48.38,74769.62,0.0,0.88701,8e-05,9.35616]
[1776623973107,48.38,74768.64,0.0,0.88693,8e-05,9.36081]
[1776623978142,48.39,74769.79,0.0,0.88702,8e-05,9.35576]
[1776623983177,48.39,74774.49,0.0,0.88739,8e-05,9.33428]
[1776623984186,48.39,74786.08,0.0,0.88832,8e-05,9.28042]
[1776623989219,48.39,74786.9,0.0,0.88837,8e-05,9.27739]
[1776623994255,48.4,74780.94,0.0,0.88788,8e-05,9.30626]
[1776623995261,48.4,74781.0,0.0,0.88788,8e-05,9.30628]
[1776623996268,48.4,74764.37,0.0,0.88653,8e-05,9.38396]
[1776624001303,48.4,74767.15,0.0,0.88675,8e-05,9.37113]
[1776624003319,48.4,74761.39,0.0,0.88628,8e-05,9.3982]
[1776624008353,48.4,74758.56,0.0,0.88604,8e-05,9.41167]
[1776624010379,48.4,74749.82,0.0,0.88533,8e-05,9.45262]
[1776624011379,48.4,74746.0,0.0,0.88502,8e-05,9.47054]
[1776624015410,48.4,74745.44,0.0,0.88497,8e-05,9.47287]
[1776624020451,48.4,74751.0,0.0,0.88544,8e-05,9.4465]
[1776624025486,48.4,74751.13,0.0,0.88545,8e-05,9.44554]
[1776624028503,48.39,74737.31,0.0,0.88432,8e-05,9.50997]
[1776624030521,48.39,74728.86,0.0,0.88363,8e-05,9.54924]
[1776624034547,48.39,74736.05,0.0,0.88429,8e-05,9.50956]
[1776624035552,48.39,74746.24,0.0,0.88513,8e-05,9.46167]
[1776624040605,48.39,74741.56,0.0,0.88475,8e-05,9.48313]
[1776624041594,48.39,74734.92,0.0,0.88421,8e-05,9.51413]
[1776624042601,48.39,74729.91,0.0,0.8838,8e-05,9.53746]
[1776624047636,48.38,74730.05,0.0,0.88383,8e-05,9.53581]
[1776624052674,48.38,74730.13,0.0,0.88385,8e-05,9.53446]
[1776624054710,48.38,74751.45,0.0,0.88561,8e-05,9.43423]
[1776624055692,48.38,74781.69,0.0,0.88807,8e-05,9.29286]
[1776624056699,48.38,74777.28,0.0,0.88772,8e-05,9.31301]
[1776624061738,48.38,74774.55,0.0,0.88749,8e-05,9.32606]
[1776624065764,48.38,74758.35,0.0,0.88617,8e-05,9.40208]
[1776624067781,48.38,74752.92,0.0,0.88573,8e-05,9.42747]
[1776624069797,48.38,74745.94,0.0,0.88516,8e-05,9.46009]
[1776624074830,48.38,74742.05,0.0,0.88484,8e-05,9.47805]
[1776624078855,48.38,74735.23,0.0,0.88429,8e-05,9.50974]
[1776624083890,48.37,74744.76,0.0,0.88508,8e-05,9.46461]
[1776624088924,48.37,74743.3,0.0,0.88496,8e-05,9.47131]
[1776624093958,48.37,74739.8,0.0,0.88473,8e-05,9.48245]
[1776624100003,48.37,74738.34,0.0,0.88461,8e-05,9.48895]
[1776624106044,48.37,74736.94,0.0,0.8845,8e-05,9.49511]
[1776624107053,48.37,74745.17,0.0,0.88518,8e-05,9.45643]
[1776624108058,48.37,74741.68,0.0,0.8849,8e-05,9.47279]
[1776624113098,48.37,74745.91,0.0,0.88525,8e-05,9.45277]
[1776624118129,48.37,74746.33,0.0,0.88528,8e-05,9.45079]
[1776624123166,48.37,74746.15,0.0,0.88527,8e-05,9.45157]
[1776624125182,48.37,74738.35,0.0,0.88463,8e-05,9.48807]
[1776624127201,48.37,74736.47,0.0,0.88447,8e-05,9.49671]
[1776624129209,48.37,74730.57,0.0,0.88399,8e-05,9.5242]
[1776624134243,48.36,74733.79,0.0,0.88427,8e-05,9.50835]
[1776624135249,48.36,74737.91,0.0,0.88461,8e-05,9.4889]
[1776624140284,48.36,74735.71,0.0,0.88444,8e-05,9.49881]
[1776624144321,48.36,74725.81,0.0,0.88362,8e-05,9.54491]
[1776624149348,48.36,74725.84,0.0,0.88364,8e-05,9.54401]
[1776624152370,48.36,74711.13,0.0,0.88247,8e-05,9.60765]
[1776624153376,48.36,74709.03,0.0,0.8823,8e-05,9.6173]
[1776624155390,48.35,74702.73,0.0,0.88178,8e-05,9.6465]
[1776624160424,48.35,74690.16,0.0,0.88075,8e-05,9.70442]
[1776624161432,48.35,74691.34,0.0,0.88086,8e-05,9.69846]
[1776624164453,48.34,74699.56,0.0,0.88157,8e-05,9.6585]
[1776624165460,48.34,74700.19,0.0,0.88163,8e-05,9.6552]
[1776624170495,48.34,74701.16,0.0,0.88174,8e-05,9.64902]
[1776624172508,48.33,74711.4,0.0,0.88261,8e-05,9.60009]
[1776624173516,48.33,74712.61,0.0,0.88271,8e-05,9.59413]
[1776624174523,48.33,74724.43,0.0,0.8837,8e-05,9.53823]
[1776624175530,48.33,74714.14,0.0,0.88285,8e-05,9.58651]
[1776624176539,48.33,74713.32,0.0,0.88278,8e-05,9.59015]
[1776624181572,48.33,74708.13,0.0,0.88237,8e-05,9.6135]
[1776624182578,48.33,74694.78,0.0,0.88125,8e-05,9.67626]
[1776624183585,48.32,74694.78,0.0,0.88125,8e-05,9.67593]
[1776624185599,48.32,74688.92,0.0,0.88077,8e-05,9.70294]
[1776624186606,48.32,74688.79,0.0,0.88077,8e-05,9.70317]
[1776624192649,48.28,74689.84,0.0,0.88102,8e-05,9.68865]
[1776624197688,48.27,74683.81,0.0,0.8806,8e-05,9.71209]
[1776624200709,48.22,74679.29,0.0,0.88044,8e-05,9.72095]
[1776624205739,48.13,74677.66,0.0,0.88073,8e-05,9.70399]
[1776624210775,48.07,74678.95,0.0,0.88111,8e-05,9.68221]
[1776624215811,48.07,74676.79,0.0,0.88101,8e-05,9.6856]
[1776624221855,48.06,74673.39,0.0,0.88076,9e-05,9.69958]
[1776624226886,48.05,74672.42,0.0,0.88071,9e-05,9.7024]
[1776624230915,48.05,74665.44,0.0,0.88014,9e-05,9.73413]
[1776624232930,48.03,74659.4,0.0,0.8797,9e-05,9.7583]
[1776624237965,48.02,74658.07,0.0,0.87962,9e-05,9.76258]
[1776624243000,48.01,74656.18,0.0,0.8795,9e-05,9.76957]
[1776624248049,48.01,74655.63,0.0,0.87948,9e-05,9.77022]
[1776624253083,48.0,74661.01,0.0,0.87998,9e-05,9.74267]
[1776624254052,48.0,74667.07,0.0,0.8805,9e-05,9.71349]
[1776624259130,47.99,74670.44,0.0,0.88081,9e-05,9.69592]
[1776624260133,47.99,74681.01,0.0,0.88172,8e-05,9.64534]
[1776624261139,47.99,74684.74,0.0,0.88204,8e-05,9.62739]
[1776624263154,47.99,74691.81,0.0,0.88264,8e-05,9.59342]
[1776624270203,47.99,74693.96,0.0,0.88284,8e-05,9.58212]
[1776624275237,47.98,74697.42,0.0,0.88319,8e-05,9.55983]
[1776624280276,47.98,74700.85,0.0,0.8835,8e-05,9.54282]
[1776624285310,47.98,74705.24,0.0,0.88387,8e-05,9.52133]
[1776624291350,47.97,74707.76,0.0,0.8841,8e-05,9.50864]
[1776624293364,47.97,74723.05,0.0,0.88537,8e-05,9.43605]
[1776624294371,47.97,74725.72,0.0,0.8856,8e-05,9.42341]
[1776624300413,47.97,74725.39,0.0,0.88557,8e-05,9.42493]
[1776624301420,47.97,74717.09,0.0,0.88488,8e-05,9.46416]
[1776624302430,47.97,74711.09,0.0,0.88438,8e-05,9.49253]
[1776624303435,47.97,74703.49,0.0,0.88375,8e-05,9.52848]
[1776624304442,47.97,74703.69,0.0,0.88377,8e-05,9.52741]
[1776624307463,47.97,74697.44,0.0,0.88325,8e-05,9.55664]
[1776624312496,47.97,74694.55,0.0,0.88302,8e-05,9.56959]
[1776624317532,47.97,74692.84,0.0,0.88289,8e-05,9.57694]
[1776624322567,47.96,74701.21,0.0,0.88361,8e-05,9.5365]
[1776624323574,47.96,74701.39,0.0,0.88362,8e-05,9.53556]
[1776624328610,47.96,74706.19,0.0,0.88403,8e-05,9.51235]
[1776624330623,47.96,74684.62,0.0,0.88222,8e-05,9.6146]
[1776624331631,47.96,74684.82,0.0,0.88229,8e-05,9.60834]
[1776624336671,47.96,74681.65,0.0,0.88204,8e-05,9.62234]
[1776624341701,47.95,74686.68,0.0,0.88249,8e-05,9.59738]
[1776624346737,47.95,74689.72,0.0,0.88276,8e-05,9.58206]
[1776624348751,47.95,74680.68,0.0,0.882,8e-05,9.62469]
[1776624349758,47.95,74670.8,0.0,0.88116,9e-05,9.6715]
[1776624350768,47.95,74668.94,0.0,0.88101,9e-05,9.68007]
[1776624353787,47.94,74674.76,0.0,0.88152,8e-05,9.65146]
[1776624354792,47.94,74680.27,0.0,0.88199,8e-05,9.62498]
[1776624355803,47.94,74681.16,0.0,0.88207,8e-05,9.62052]
[1776624360836,47.94,74684.4,0.0,0.88235,8e-05,9.60512]
[1776624366878,47.94,74685.81,0.0,0.88247,8e-05,9.59847]
[1776624371912,47.94,74684.55,0.0,0.88236,8e-05,9.60441]
[1776624373947,47.94,74666.91,0.0,0.88086,9e-05,9.68837]
[1776624374948,47.94,74634.82,0.0,0.87811,9e-05,9.84149]
[1776624375945,47.94,74633.69,0.0,0.87801,9e-05,9.84655]
[1776624376953,47.94,74626.66,0.0,0.87741,9e-05,9.87987]
[1776624377958,47.94,74627.04,0.0,0.87745,9e-05,9.87765]
[1776624382996,47.88,74629.01,0.0,0.87788,9e-05,9.85353]
[1776624388031,47.84,74647.53,0.0,0.8797,9e-05,9.75227]
[1776624392059,47.83,74654.5,0.0,0.88036,9e-05,9.71331]
[1776624396087,47.83,74655.61,0.0,0.88048,9e-05,9.70686]
[1776624401122,47.83,74653.85,0.0,0.88033,9e-05,9.71474]
[1776624404142,47.83,74648.63,0.0,0.8799,9e-05,9.73891]
[1776624408172,47.82,74656.54,0.0,0.88059,9e-05,9.70052]
[1776624409177,47.82,74658.89,0.0,0.88079,9e-05,9.68942]
[1776624414212,47.83,74660.01,0.0,0.88087,9e-05,9.68481]
[1776624420255,47.83,74660.01,0.0,0.88086,9e-05,9.68568]
[1776624423275,47.83,74675.05,0.0,0.88213,8e-05,9.61413]
[1776624424283,47.83,74680.75,0.0,0.88262,8e-05,9.58697]
[1776624425290,47.83,74666.17,0.0,0.88138,9e-05,9.65657]
[1776624426296,47.83,74646.57,0.0,0.8797,9e-05,9.75]
[1776624427304,47.83,74645.58,0.0,0.87962,9e-05,9.75448]
[1776624432338,47.83,74644.95,0.0,0.87956,9e-05,9.75778]
[1776624438380,47.83,74643.41,0.0,0.87942,9e-05,9.76558]
[1776624439390,47.83,74649.26,0.0,0.87992,9e-05,9.73766]
[1776624440400,47.83,74642.88,0.0,0.87937,9e-05,9.76831]
[1776624445429,47.83,74642.99,0.0,0.87937,9e-05,9.76821]
[1776624449457,47.83,74651.51,0.0,0.8801,9e-05,9.72778]
[1776624451474,47.84,74663.05,0.0,0.88114,9e-05,9.6678]
[1776624452480,47.84,74662.33,0.0,0.88107,9e-05,9.67145]
[1776624454494,47.84,74653.68,0.0,0.88032,9e-05,9.71322]
[1776624455500,47.84,74654.22,0.0,0.88037,9e-05,9.7108]
[1776624456507,47.84,74659.62,0.0,0.88083,9e-05,9.68515]
[1776624457515,47.84,74659.48,0.0,0.88081,9e-05,9.6862]
[1776624462550,47.84,74658.27,0.0,0.88069,9e-05,9.69301]
[1776624467585,47.85,74657.73,0.0,0.88062,9e-05,9.69665]
[1776624469601,47.85,74640.47,0.0,0.87913,9e-05,9.77961]
[1776624470606,47.85,74638.64,0.0,0.87897,9e-05,9.78848]
[1776624475643,47.85,74640.49,0.0,0.87912,9e-05,9.78006]
[1776624477655,47.85,74652.54,0.0,0.88016,9e-05,9.72263]
[1776624478664,47.85,74653.27,0.0,0.88022,9e-05,9.71933]
[1776624480677,47.85,74658.38,0.0,0.88065,9e-05,9.69532]
[1776624483699,47.86,74659.43,0.0,0.88072,9e-05,9.69101]
[1776624486719,47.86,74632.67,0.0,0.87841,9e-05,9.81971]
[1776624487726,47.86,74635.96,0.0,0.87869,9e-05,9.804]
[1776624488735,47.86,74643.23,0.0,0.87932,9e-05,9.76927]
[1776624489739,47.86,74644.19,0.0,0.8794,9e-05,9.7648]
[1776624494777,47.86,74642.93,0.0,0.87928,9e-05,9.77149]
[1776624499810,47.87,74642.82,0.0,0.87926,9e-05,9.77265]
[1776624505825,47.87,74645.88,0.0,0.87951,9e-05,9.75872]
[1776624511895,47.87,74645.88,0.0,0.87955,9e-05,9.7543]
[1776624513908,47.87,74658.15,0.0,0.8806,9e-05,9.69589]
[1776624514916,47.87,74660.63,0.0,0.88081,9e-05,9.68422]
[1776624518944,47.87,74653.36,0.0,0.88017,9e-05,9.71965]
[1776624522972,47.88,74651.17,0.0,0.87998,9e-05,9.73052]
[1776624524985,47.88,74656.53,0.0,0.88043,9e-05,9.70509]
[1776624530021,47.88,74659.49,0.0,0.88068,9e-05,9.69158]
[1776624535056,47.88,74659.77,0.0,0.88069,9e-05,9.69088]
[1776624540091,47.88,74662.09,0.0,0.88088,9e-05,9.68046]
[1776624542106,47.89,74668.07,0.0,0.88138,9e-05,9.65223]
[1776624547141,47.89,74671.19,0.0,0.88163,9e-05,9.63819]
[1776624552178,47.89,74673.36,0.0,0.8818,8e-05,9.62887]
[1776624557212,47.9,74673.74,0.0,0.88181,8e-05,9.62818]
[1776624558219,47.9,74685.66,0.0,0.88282,8e-05,9.57169]
[1776624559225,47.9,74688.51,0.0,0.88305,8e-05,9.55847]
[1776624562246,47.9,74693.75,0.0,0.88347,8e-05,9.53463]
[1776624567286,47.91,74704.29,0.0,0.88432,8e-05,9.48651]
[1776624568288,47.91,74712.72,0.0,0.88502,8e-05,9.44698]
[1776624569298,47.93,74712.2,0.0,0.8849,8e-05,9.45423]
[1776624572321,47.98,74706.65,0.0,0.88424,8e-05,9.48949]
[1776624577426,48.0,74710.45,0.0,0.88446,8e-05,9.47702]
[1776624582463,48.03,74710.47,0.0,0.8843,8e-05,9.48667]
[1776624587496,48.08,74712.53,0.0,0.88423,8e-05,9.4907]
[1776624592531,48.11,74711.16,0.0,0.88402,8e-05,9.50303]
[1776624597567,48.11,74712.06,0.0,0.88406,8e-05,9.50084]
[1776624600607,48.16,74716.85,0.0,0.88424,8e-05,9.49117]
[1776624602602,48.16,74727.73,0.0,0.88512,8e-05,9.44077]
[1776624604616,48.17,74726.89,0.0,0.88504,8e-05,9.44532]
[1776624609651,48.17,74722.52,0.0,0.88465,8e-05,9.46745]
[1776624610667,48.17,74715.31,0.0,0.88406,8e-05,9.50145]
[1776624611666,48.17,74713.32,0.0,0.88388,8e-05,9.51125]
[1776624616702,48.18,74715.17,0.0,0.884,8e-05,9.50445]
[1776624621750,48.19,74713.71,0.0,0.88385,8e-05,9.51332]
[1776624623756,48.19,74703.99,0.0,0.88302,8e-05,9.56039]
[1776624624763,48.19,74713.93,0.0,0.88384,8e-05,9.51378]
[1776624626680,48.19,74714.68,0.0,0.88389,8e-05,9.51104]
[1776624631812,48.2,74717.62,0.0,0.88415,8e-05,9.49409]
[1776624634839,48.21,74722.36,0.0,0.88453,8e-05,9.47266]
[1776624636849,48.21,74733.17,0.0,0.88541,8e-05,9.42231]
[1776624637860,48.21,74736.76,0.0,0.8857,8e-05,9.40575]
[1776624641893,48.21,74740.83,0.0,0.88603,8e-05,9.38738]
[1776624642896,48.21,74746.35,0.0,0.88648,8e-05,9.36146]
[1776624644916,48.21,74747.42,0.0,0.88656,8e-05,9.35686]
[1776624646931,48.21,74756.04,0.0,0.88726,8e-05,9.31687]
[1776624647933,48.22,74763.75,0.0,0.88788,8e-05,9.28102]
[1776624648939,48.22,74764.99,0.0,0.88798,8e-05,9.27553]
[1776624652966,48.22,74775.91,0.0,0.88883,8e-05,9.22615]
[1776624653974,48.24,74782.52,0.0,0.88929,8e-05,9.19954]
[1776624659010,48.27,74782.9,0.0,0.88916,8e-05,9.20717]
[1776624662033,48.27,74777.86,0.0,0.88875,8e-05,9.23144]
[1776624663091,48.28,74769.96,0.0,0.8881,8e-05,9.26869]
[1776624664049,48.28,74776.27,0.0,0.88861,8e-05,9.23951]
[1776624665056,48.28,74779.03,0.0,0.88882,8e-05,9.22696]
[1776624667073,48.28,74782.53,0.0,0.88909,8e-05,9.21137]
[1776624672106,48.29,74785.48,0.0,0.8893,8e-05,9.1995]
[1776624677141,48.29,74784.95,0.0,0.88922,8e-05,9.20384]
[1776624682179,48.3,74798.63,0.0,0.89029,8e-05,9.14193]
[1776624683188,48.32,74800.25,0.0,0.89035,8e-05,9.13882]
[1776624688233,48.35,74799.82,0.0,0.89014,8e-05,9.15089]
[1776624693267,48.36,74794.89,0.0,0.88976,8e-05,9.17084]
[1776624695283,48.36,74789.7,0.0,0.88934,8e-05,9.19574]
[1776624700317,48.37,74790.17,0.0,0.88934,8e-05,9.1958]
[1776624707270,48.38,74790.68,0.0,0.88934,8e-05,9.19577]
[1776624714415,48.39,74789.85,0.0,0.88922,8e-05,9.2028]
[1776624715424,48.39,74779.75,0.0,0.8884,8e-05,9.25015]
[1776624720457,48.4,74780.05,0.0,0.8884,8e-05,9.25037]
[1776624722471,48.4,74787.19,0.0,0.88896,8e-05,9.21781]
[1776624727507,48.41,74792.59,0.0,0.88936,8e-05,9.1945]
[1776624729524,48.41,74772.43,0.0,0.88773,8e-05,9.28896]
[1776624734555,48.41,74778.08,0.0,0.88817,8e-05,9.26381]
[1776624737577,48.42,74772.34,0.0,0.88769,8e-05,9.29132]
[1776624743619,48.42,74776.46,0.0,0.888,8e-05,9.27349]
[1776624748656,48.43,74779.09,0.0,0.88819,8e-05,9.26243]
[1776624753688,48.43,74780.2,0.0,0.88831,8e-05,9.25341]
[1776624758727,48.43,74781.07,0.0,0.88836,8e-05,9.25058]
[1776624763761,48.44,74783.82,0.0,0.88856,8e-05,9.23897]
[1776624764766,48.44,74794.27,0.0,0.88939,8e-05,9.19071]
[1776624770817,48.45,74796.21,0.0,0.88952,8e-05,9.18371]
[1776624776852,48.45,74794.69,0.0,0.88936,8e-05,9.19264]
[1776624781884,48.46,74793.08,0.0,0.88921,8e-05,9.20162]
[1776624784908,48.46,74785.09,0.0,0.88855,8e-05,9.23961]
[1776624785914,48.46,74768.32,0.0,0.88719,8e-05,9.31792]
[1776624786921,48.46,74769.14,0.0,0.88726,8e-05,9.31422]
[1776624791955,48.47,74771.68,0.0,0.88745,8e-05,9.30305]
[1776624792962,48.47,74762.78,0.0,0.88673,8e-05,9.3447]
[1776624793969,48.47,74761.32,0.0,0.88661,8e-05,9.35159]
[1776624799004,48.47,74759.25,0.0,0.88643,8e-05,9.36158]
[1776624806056,48.47,74758.59,0.0,0.88637,8e-05,9.36506]
[1776624812095,48.47,74757.91,0.0,0.88636,8e-05,9.36348]
[1776624818138,48.47,74757.39,0.0,0.88631,8e-05,9.36627]
[1776624823173,48.47,74757.34,0.0,0.8863,8e-05,9.36682]
[1776624828208,48.47,74761.96,0.0,0.88667,8e-05,9.34567]
[1776624833242,48.48,74768.05,0.0,0.88716,8e-05,9.31779]
[1776624838278,48.48,74767.37,0.0,0.88709,8e-05,9.32161]
[1776624843315,48.48,74767.71,0.0,0.88711,8e-05,9.32065]
[1776624845327,48.48,74761.28,0.0,0.88658,8e-05,9.35085]
[1776624849354,48.48,74755.56,0.0,0.88611,8e-05,9.37788]
[1776624850379,48.48,74737.59,0.0,0.88464,8e-05,9.46196]
[1776624851381,48.48,74737.59,0.0,0.88464,8e-05,9.46195]
[1776624852388,48.48,74730.43,0.0,0.88405,8e-05,9.49542]
[1776624853394,48.48,74732.56,0.0,0.88422,8e-05,9.48533]
[1776624856415,48.48,74736.17,0.0,0.88453,8e-05,9.46818]
[1776624861452,48.48,74734.99,0.0,0.88443,8e-05,9.47336]
[1776624863466,48.48,74740.33,0.0,0.88488,8e-05,9.44822]
[1776624865484,48.48,74742.56,0.0,0.88506,8e-05,9.43774]
[1776624866487,48.48,74737.11,0.0,0.88461,8e-05,9.46322]
[1776624870515,48.48,74735.14,0.0,0.88445,8e-05,9.47219]
[1776624875549,48.48,74736.25,0.0,0.8846,8e-05,9.46155]
[1776624881591,48.48,74738.4,0.0,0.88479,8e-05,9.45112]
[1776624884614,48.48,74731.0,0.0,0.88418,8e-05,9.48558]
[1776624889648,48.47,74730.08,0.0,0.88411,8e-05,9.48936]
[1776624894691,48.47,74733.75,0.0,0.88442,8e-05,9.47168]
[1776624899725,48.47,74736.68,0.0,0.88467,8e-05,9.45767]
[1776624900733,48.47,74742.65,0.0,0.88516,8e-05,9.42971]
[1776624906774,48.47,74743.27,0.0,0.88522,8e-05,9.42675]
[1776624908788,48.47,74751.29,0.0,0.88587,8e-05,9.38928]
[1776624914830,48.47,74752.76,0.0,0.88599,8e-05,9.38275]
[1776624919867,48.47,74753.29,0.0,0.88603,8e-05,9.38057]
[1776624924902,48.47,74757.85,0.0,0.88639,8e-05,9.35967]
[1776624929939,48.48,74763.51,0.0,0.88684,8e-05,9.3339]
[1776624935978,48.48,74765.34,0.0,0.88703,8e-05,9.32116]
[1776624941015,48.48,74766.41,0.0,0.8871,8e-05,9.31691]
[1776624947060,48.49,74766.77,0.0,0.88711,8e-05,9.31614]
[1776624949073,48.49,74778.2,0.0,0.88804,8e-05,9.26322]
[1776624950085,48.49,74781.23,0.0,0.88828,8e-05,9.24936]
[1776624951090,48.49,74773.91,0.0,0.88768,8e-05,9.28367]
[1776624952095,48.49,74773.92,0.0,0.88768,8e-05,9.28382]
[1776624959035,48.49,74775.53,0.0,0.88779,8e-05,9.27767]
[1776624965186,48.5,74776.55,0.0,0.88785,8e-05,9.27407]
[1776624969105,48.5,74762.77,0.0,0.88672,8e-05,9.33896]
[1776624970221,48.5,74754.77,0.0,0.88606,8e-05,9.37638]
[1776624971229,48.5,74750.87,0.0,0.88574,8e-05,9.39464]
[1776624973242,48.5,74747.21,0.0,0.88544,8e-05,9.41176]
[1776624977274,48.5,74751.35,0.0,0.88578,8e-05,9.39248]
[1776624981299,48.5,74763.75,0.0,0.88679,8e-05,9.33483]
[1776624982305,48.5,74763.19,0.0,0.88674,8e-05,9.33757]
[1776624987340,48.51,74763.77,0.0,0.88678,8e-05,9.33552]
[1776624992383,48.51,74763.91,0.0,0.88683,8e-05,9.33044]
[1776624997411,48.51,74766.93,0.0,0.88706,8e-05,9.31703]
[1776625002446,48.51,74768.57,0.0,0.88719,8e-05,9.31008]
[1776625008490,48.52,74769.86,0.0,0.88728,8e-05,9.30488]
[1776625013525,48.52,74771.12,0.0,0.88737,8e-05,9.29972]
[1776625019460,48.52,74773.04,0.0,0.88751,8e-05,9.29169]
[1776625024603,48.52,74774.25,0.0,0.88759,8e-05,9.28684]
[1776625027626,48.53,74768.3,0.0,0.8871,8e-05,9.31498]
[1776625032658,48.53,74764.92,0.0,0.88682,8e-05,9.33127]
[1776625037693,48.53,74768.53,0.0,0.8871,8e-05,9.31501]
[1776625043738,48.53,74767.82,0.0,0.88703,8e-05,9.31917]
[1776625048771,48.54,74770.57,0.0,0.88724,8e-05,9.30695]
[1776625052800,48.54,74776.3,0.0,0.88775,8e-05,9.27572]
[1776625053807,48.54,74781.89,0.0,0.8882,8e-05,9.24994]
[1776625059746,48.54,74783.65,0.0,0.88832,8e-05,9.24298]
[1776625064883,48.55,74783.65,0.0,0.8883,8e-05,9.24399]
[1776625069918,48.55,74784.05,0.0,0.88832,8e-05,9.24318]
[1776625070926,48.55,74790.22,0.0,0.88881,8e-05,9.21479]
[1776625075960,48.56,74789.65,0.0,0.88874,8e-05,9.21871]
[1776625080997,48.56,74787.9,0.0,0.88858,8e-05,9.22806]
[1776625086031,48.56,74787.96,0.0,0.88856,8e-05,9.22904]
[1776625091066,48.57,74789.66,0.0,0.88868,8e-05,9.22256]
[1776625096101,48.58,74790.4,0.0,0.88871,8e-05,9.22059]
[1776625102146,48.58,74791.82,0.0,0.88879,8e-05,9.21578]
[1776625110202,48.59,74796.01,0.0,0.88909,8e-05,9.19875]
[1776625112215,48.59,74805.3,0.0,0.88987,8e-05,9.15127]
[1776625116243,48.6,74805.99,0.0,0.8899,8e-05,9.1495]
[1776625121278,48.6,74801.83,0.0,0.88954,8e-05,9.17054]
[1776625122285,48.61,74796.05,0.0,0.88907,8e-05,9.19764]
[1776625127323,48.61,74795.77,0.0,0.88902,8e-05,9.20052]
[1776625131356,48.62,74788.22,0.0,0.8884,8e-05,9.23682]
[1776625132362,48.62,74787.15,0.0,0.88831,8e-05,9.24206]
[1776625140311,48.62,74785.88,0.0,0.88817,8e-05,9.25011]
[1776625147462,48.63,74783.03,0.0,0.88791,8e-05,9.26508]
[1776625152497,48.64,74783.45,0.0,0.88792,8e-05,9.26438]
[1776625160553,48.64,74782.63,0.0,0.88782,8e-05,9.27018]
[1776625165588,48.65,74782.51,0.0,0.88779,8e-05,9.272]
[1776625170622,48.65,74780.43,0.0,0.8876,8e-05,9.28291]
[1776625175661,48.66,74781.18,0.0,0.88769,8e-05,9.27555]
[1776625186735,48.67,74781.05,0.0,0.88763,8e-05,9.27892]
[1776625191770,48.67,74780.9,0.0,0.8876,8e-05,9.28087]
[1776625196805,48.68,74782.35,0.0,0.8877,8e-05,9.2754]
[1776625201857,48.68,74790.32,0.0,0.88832,8e-05,9.2395]
[1776625202862,48.68,74802.89,0.0,0.88932,8e-05,9.18192]
[1776625203869,48.68,74808.7,0.0,0.88978,8e-05,9.155]
[1776625204876,48.68,74821.07,0.0,0.89076,8e-05,9.0979]
[1776625205883,48.68,74821.21,0.0,0.89078,8e-05,9.09708]
[1776625207898,48.68,74829.86,0.0,0.89146,8e-05,9.057]
[1776625213941,48.68,74833.64,0.0,0.89175,8e-05,9.04039]
[1776625219981,48.68,74829.03,0.0,0.89137,8e-05,9.06222]
[1776625224021,48.69,74832.22,0.0,0.89162,8e-05,9.04801]
[1776625229050,48.7,74852.06,0.0,0.89311,8e-05,8.96056]
[1776625232072,48.7,74847.73,0.0,0.89282,8e-05,8.97541]
[1776625236099,48.7,74854.87,0.0,0.89337,8e-05,8.94285]
[1776625238115,48.7,74872.23,0.0,0.89471,8e-05,8.86371]
[1776625240147,48.7,74878.03,0.0,0.89515,8e-05,8.83764]
[1776625241148,48.7,74895.23,0.0,0.89646,8e-05,8.75933]
[1776625242144,48.7,74895.23,0.0,0.89645,8e-05,8.75988]
[1776625246176,48.73,74884.76,0.0,0.89555,8e-05,8.81395]
[1776625251212,48.76,74891.54,0.0,0.8959,8e-05,8.79317]
[1776625255236,48.77,74893.45,0.0,0.89602,8e-05,8.78593]
[1776625260274,48.77,74896.41,0.0,0.89622,8e-05,8.77405]
[1776625262314,48.78,74901.74,0.0,0.89662,8e-05,8.75027]
[1776625264312,48.78,74909.99,0.0,0.89723,8e-05,8.71363]
[1776625265320,48.78,74897.23,0.0,0.89626,8e-05,8.77181]
[1776625270352,48.78,74892.79,0.0,0.8959,8e-05,8.79325]
[1776625273375,48.79,74913.23,0.0,0.89745,8e-05,8.70079]
[1776625278409,48.79,74913.61,0.0,0.89744,8e-05,8.7011]
[1776625283444,48.81,74911.05,0.0,0.89717,8e-05,8.71759]
[1776625284452,48.81,74910.8,0.0,0.89715,8e-05,8.71883]
[1776625289486,48.81,74914.57,0.0,0.89742,8e-05,8.70236]
[1776625291395,48.81,74907.02,0.0,0.8969,8e-05,8.73175]
[1776625292509,48.81,74908.7,0.0,0.89703,8e-05,8.72421]
[1776625294521,48.81,74913.8,0.0,0.89741,8e-05,8.7013]
[1776625296535,48.82,74919.21,0.0,0.89781,8e-05,8.6771]
[1776625299557,48.82,74925.77,0.0,0.89829,7e-05,8.64794]
[1776625304592,48.84,74922.28,0.0,0.89794,7e-05,8.6696]
[1776625309632,48.84,74926.04,0.0,0.89821,7e-05,8.65345]
[1776625314663,48.84,74925.63,0.0,0.89816,7e-05,8.65616]
[1776625319708,48.85,74926.97,0.0,0.89825,7e-05,8.65098]
[1776625324734,48.86,74929.64,0.0,0.8984,7e-05,8.64158]
[1776625328761,48.87,74918.67,0.0,0.89754,8e-05,8.69346]
[1776625329768,48.87,74915.19,0.0,0.89728,8e-05,8.70931]
[1776625331782,48.87,74911.36,0.0,0.89699,8e-05,8.72678]
[1776625335811,48.87,74924.92,0.0,0.898,7e-05,8.66578]
[1776625336819,48.87,74930.19,0.0,0.8984,7e-05,8.64215]
[1776625337828,48.87,74931.17,0.0,0.89847,7e-05,8.63792]
[1776625342860,48.88,74934.27,0.0,0.89866,7e-05,8.62633]
[1776625346889,48.88,74931.02,0.0,0.89841,7e-05,8.64121]
[1776625351924,48.88,74932.86,0.0,0.8986,7e-05,8.62769]
[1776625357966,48.88,74935.5,0.0,0.8988,7e-05,8.61556]
[1776625363002,48.88,74937.46,0.0,0.89896,7e-05,8.60638]
[1776625366023,48.87,74947.69,0.0,0.89972,7e-05,8.56021]
[1776625368040,48.87,74935.27,0.0,0.8988,7e-05,8.61605]
[1776625370053,48.87,74929.23,0.0,0.89835,7e-05,8.64315]
[1776625371062,48.87,74921.57,0.0,0.89778,7e-05,8.67758]
[1776625372065,48.87,74919.6,0.0,0.89763,8e-05,8.6863]
[1776625377100,48.87,74919.3,0.0,0.89761,8e-05,8.68779]
[1776625381130,48.87,74927.72,0.0,0.89823,7e-05,8.64992]
[1776625382138,48.87,74927.98,0.0,0.89825,7e-05,8.64883]
[1776625386166,48.88,74921.7,0.0,0.89778,7e-05,8.67754]
[1776625391202,48.88,74920.53,0.0,0.89769,8e-05,8.68303]
[1776625396237,48.88,74920.37,0.0,0.89767,8e-05,8.68404]
[1776625401272,48.88,74920.41,0.0,0.89767,8e-05,8.68417]
[1776625403285,48.88,74901.99,0.0,0.89628,8e-05,8.76749]
[1776625407312,48.88,74896.16,0.0,0.89584,8e-05,8.79359]
[1776625412348,48.88,74896.94,0.0,0.89596,8e-05,8.78448]
[1776625417382,48.87,74880.65,0.0,0.89473,8e-05,8.85782]
[1776625422417,48.87,74879.38,0.0,0.89465,8e-05,8.86248]
[1776625427454,48.86,74885.55,0.0,0.89514,8e-05,8.83328]
[1776625431493,48.86,74889.86,0.0,0.89548,8e-05,8.81308]
[1776625435511,48.86,74898.66,0.0,0.89615,8e-05,8.77268]
[1776625442561,48.86,74901.01,0.0,0.89634,8e-05,8.76152]
[1776625447595,48.86,74901.9,0.0,0.89641,8e-05,8.7571]
[1776625451624,48.86,74896.58,0.0,0.89602,8e-05,8.7809]
[1776625456658,48.85,74897.19,0.0,0.89607,8e-05,8.77756]
[1776625462621,48.85,74895.45,0.0,0.89595,8e-05,8.78474]
[1776625467735,48.85,74893.47,0.0,0.89581,8e-05,8.79315]
[1776625470756,48.85,74888.38,0.0,0.89543,8e-05,8.81586]
[1776625474784,48.85,74877.23,0.0,0.89463,8e-05,8.86097]
[1776625475792,48.85,74877.24,0.0,0.89464,8e-05,8.86072]
[1776625480827,48.84,74875.46,0.0,0.89452,8e-05,8.8678]
[1776625485863,48.84,74870.96,0.0,0.89419,8e-05,8.8872]
[1776625490903,48.83,74871.16,0.0,0.89422,8e-05,8.88517]
[1776625495934,48.83,74874.3,0.0,0.89448,8e-05,8.86978]
[1776625499970,48.83,74887.3,0.0,0.89549,8e-05,8.80985]
[1776625500976,48.83,74887.52,0.0,0.89551,8e-05,8.80873]
[1776625506011,48.82,74887.92,0.0,0.89555,8e-05,8.80637]
[1776625510039,48.82,74894.65,0.0,0.89607,8e-05,8.7754]
[1776625512053,48.82,74899.13,0.0,0.89642,8e-05,8.75456]
[1776625513060,48.82,74918.65,0.0,0.89789,8e-05,8.66596]
[1776625514067,48.82,74928.89,0.0,0.89867,7e-05,8.6194]
[1776625515073,48.82,74928.78,0.0,0.89866,7e-05,8.61962]
[1776625520111,48.82,74930.62,0.0,0.89881,7e-05,8.61048]
[1776625525152,48.81,74929.95,0.0,0.89877,7e-05,8.61292]
[1776625529178,48.81,74936.62,0.0,0.89927,7e-05,8.58297]
[1776625531194,48.81,74947.61,0.0,0.90014,7e-05,8.52832]
[1776625532199,48.81,74955.27,0.0,0.9007,7e-05,8.49377]
[1776625533212,48.81,74957.41,0.0,0.90086,7e-05,8.48406]
[1776625538241,48.81,74959.13,0.0,0.901,7e-05,8.47577]
[1776625543285,48.81,74958.63,0.0,0.90096,7e-05,8.47791]
[1776625545292,48.81,74950.71,0.0,0.90038,7e-05,8.51317]
[1776625546298,48.81,74951.4,0.0,0.90044,7e-05,8.50988]
[1776625547305,48.81,74960.04,0.0,0.90108,7e-05,8.47095]
[1776625548337,48.81,74959.62,0.0,0.90104,7e-05,8.47283]
[1776625553357,48.81,74959.22,0.0,0.90102,7e-05,8.4743]
[1776625558393,48.8,74958.87,0.0,0.90101,7e-05,8.47503]
[1776625563428,48.8,74960.71,0.0,0.90115,7e-05,8.46653]
[1776625565441,48.8,74952.37,0.0,0.90053,7e-05,8.50391]
[1776625566449,48.8,74957.84,0.0,0.90094,7e-05,8.47938]
[1776625569470,48.8,74944.77,0.0,0.89998,7e-05,8.5375]
[1776625574507,48.8,74945.35,0.0,0.90004,7e-05,8.53427]
[1776625579544,48.8,74946.83,0.0,0.90016,7e-05,8.52679]
[1776625584575,48.79,74946.07,0.0,0.90013,7e-05,8.52865]
[1776625589611,48.78,74947.78,0.0,0.90028,7e-05,8.51946]
[1776625594645,48.78,74949.52,0.0,0.90048,7e-05,8.50516]
[1776625599690,48.77,74938.47,0.0,0.89969,7e-05,8.55327]
[1776625603718,48.77,74944.37,0.0,0.90013,7e-05,8.52662]
[1776625604726,48.77,74947.18,0.0,0.90033,7e-05,8.51402]
[1776625609760,48.77,74947.51,0.0,0.90036,7e-05,8.51206]
[1776625613794,48.77,74952.78,0.0,0.90076,7e-05,8.48816]
[1776625618824,48.77,74958.05,0.0,0.90116,7e-05,8.46344]
[1776625623858,48.76,74961.09,0.0,0.9014,7e-05,8.44865]
[1776625628893,48.76,74963.1,0.0,0.90157,7e-05,8.43867]
[1776625633843,48.75,74966.89,0.0,0.90186,7e-05,8.42045]
[1776625638963,48.75,74964.76,0.0,0.90173,7e-05,8.42861]
[1776625643999,48.75,74968.68,0.0,0.90203,7e-05,8.40983]
[1776625649035,48.74,74963.58,0.0,0.90168,7e-05,8.43158]
[1776625650044,48.74,74951.56,0.0,0.9008,7e-05,8.48543]
[1776625651050,48.74,74951.71,0.0,0.90086,7e-05,8.47961]
[1776625656086,48.74,74956.3,0.0,0.90121,7e-05,8.45826]
[1776625661120,48.74,74956.69,0.0,0.90125,7e-05,8.45583]
[1776625666156,48.73,74955.43,0.0,0.90117,7e-05,8.46085]
[1776625673205,48.73,74954.54,0.0,0.90112,7e-05,8.46398]
[1776625678239,48.73,74955.05,0.0,0.90116,7e-05,8.46113]
[1776625683275,48.73,74954.32,0.0,0.90112,7e-05,8.46375]
[1776625684281,48.73,74959.97,0.0,0.90154,7e-05,8.43829]
[1776625686295,48.73,74960.89,0.0,0.90161,7e-05,8.434]
[1776625691331,48.72,74960.67,0.0,0.90159,7e-05,8.43462]
[1776625696365,48.72,74959.91,0.0,0.90154,7e-05,8.43769]
[1776625701401,48.72,74959.74,0.0,0.90154,7e-05,8.43813]
[1776625706435,48.72,74970.71,0.0,0.90234,7e-05,8.38868]
[1776625707442,48.72,74970.5,0.0,0.90233,7e-05,8.3895]
[1776625709458,48.72,74978.15,0.0,0.90289,7e-05,8.35508]
[1776625710464,48.72,74974.51,0.0,0.90263,7e-05,8.37128]
[1776625716505,48.72,74974.37,0.0,0.90267,7e-05,8.36633]
[1776625719528,48.72,74979.74,0.0,0.90307,7e-05,8.34206]
[1776625724564,48.71,74977.51,0.0,0.90291,7e-05,8.3517]
[1776625729596,48.71,74980.02,0.0,0.9031,7e-05,8.34021]
[1776625734633,48.71,74977.5,0.0,0.90291,7e-05,8.35152]
[1776625739668,48.72,74982.76,0.0,0.90329,7e-05,8.3285]
[1776625740673,48.72,74969.03,0.0,0.90229,7e-05,8.38995]
[1776625741681,48.72,74961.19,0.0,0.90172,7e-05,8.42507]
[1776625742689,48.72,74961.83,0.0,0.90177,7e-05,8.42216]
[1776625747722,48.71,74962.34,0.0,0.90181,7e-05,8.41962]
[1776625751750,48.71,74981.03,0.0,0.90317,7e-05,8.33589]
[1776625752759,48.71,74983.51,0.0,0.90335,7e-05,8.32467]
[1776625753766,48.71,74978.48,0.0,0.90299,7e-05,8.34701]
[1776625758801,48.71,74980.71,0.0,0.90316,7e-05,8.33653]
[1776625763837,48.71,74985.79,0.0,0.90353,7e-05,8.31343]
[1776625768871,48.71,74985.16,0.0,0.90349,7e-05,8.31594]
[1776625773908,48.71,74980.27,0.0,0.90319,7e-05,8.33228]
[1776625775920,48.71,74986.11,0.0,0.90362,7e-05,8.30604]
[1776625780957,48.71,74987.3,0.0,0.90371,7e-05,8.30044]
[1776625785991,48.7,74981.19,0.0,0.90327,7e-05,8.32755]
[1776625792033,48.71,74980.05,0.0,0.90318,7e-05,8.33304]
[1776625793040,48.71,74971.36,0.0,0.90255,7e-05,8.37193]
[1776625794047,48.71,74968.57,0.0,0.90235,7e-05,8.38442]
[1776625796062,48.71,74963.3,0.0,0.90196,7e-05,8.40798]
[1776625798086,48.71,74956.88,0.0,0.90149,7e-05,8.43672]
[1776625799082,48.71,74950.25,0.0,0.90101,7e-05,8.46645]
[1776625800093,48.71,74951.15,0.0,0.90107,7e-05,8.46234]
[1776625805126,48.7,74951.13,0.0,0.90108,7e-05,8.46213]
[1776625807140,48.7,74959.05,0.0,0.90166,7e-05,8.42647]
[1776625808148,48.7,74962.64,0.0,0.90193,7e-05,8.41021]
[1776625813180,48.7,74959.29,0.0,0.90168,7e-05,8.4251]
[1776625819222,48.7,74958.88,0.0,0.90166,7e-05,8.42677]
[1776625824257,48.7,74958.27,0.0,0.90161,7e-05,8.42936]
[1776625829292,48.7,74958.19,0.0,0.90161,7e-05,8.42961]
[1776625834327,48.7,74958.14,0.0,0.90166,7e-05,8.42475]
[1776625836342,48.7,74967.31,0.0,0.90233,7e-05,8.38354]
[1776625837350,48.7,74964.43,0.0,0.90212,7e-05,8.39653]
[1776625839364,48.7,74956.51,0.0,0.90154,7e-05,8.43217]
[1776625844398,48.7,74952.85,0.0,0.90126,7e-05,8.44875]
[1776625848426,48.7,74943.64,0.0,0.90058,7e-05,8.49026]
[1776625849431,48.7,74941.99,0.0,0.90046,7e-05,8.49765]
[1776625854469,48.7,74937.93,0.0,0.90017,7e-05,8.51571]
[1776625856483,48.7,74943.61,0.0,0.90059,7e-05,8.49009]
[1776625861517,48.7,74943.1,0.0,0.90055,7e-05,8.49231]
[1776625866554,48.7,74942.97,0.0,0.90054,7e-05,8.49276]
[1776625867558,48.7,74937.16,0.0,0.90011,7e-05,8.51888]
[1776625868565,48.7,74936.43,0.0,0.90006,7e-05,8.5221]
[1776625874610,48.7,74938.43,0.0,0.90022,7e-05,8.51262]
[1776625879648,48.7,74935.71,0.0,0.90002,7e-05,8.52446]
[1776625880651,48.7,74934.42,0.0,0.89993,7e-05,8.53015]
[1776625885688,48.69,74934.6,0.0,0.89995,7e-05,8.52866]
[1776625888708,48.69,74940.36,0.0,0.90038,7e-05,8.50229]
[1776625891730,48.69,74935.26,0.0,0.90006,7e-05,8.51986]
[1776625894751,48.69,74922.96,0.0,0.89915,7e-05,8.57492]
[1776625895718,48.69,74923.17,0.0,0.89917,7e-05,8.57377]
[1776625900794,48.69,74924.71,0.0,0.8993,7e-05,8.5658]
[1776625906839,48.68,74925.37,0.0,0.89937,7e-05,8.56151]
[1776625911871,48.68,74926.96,0.0,0.89951,7e-05,8.55318]
[1776625917913,48.67,74926.38,0.0,0.89949,7e-05,8.55424]
[1776625919926,48.67,74921.02,0.0,0.8991,7e-05,8.57793]
[1776625924963,48.66,74924.0,0.0,0.89935,7e-05,8.56277]
[1776625934030,48.66,74926.19,0.0,0.89955,7e-05,8.55059]
[1776625936043,48.65,74932.38,0.0,0.90002,7e-05,8.5222]
[1776625942085,48.65,74935.08,0.0,0.90024,7e-05,8.50874]
[1776625943095,48.65,74942.46,0.0,0.90079,7e-05,8.4753]
[1776625944099,48.65,74942.59,0.0,0.9008,7e-05,8.47455]
[1776625948128,48.65,74950.05,0.0,0.90136,7e-05,8.44039]
[1776625953168,48.64,74951.45,0.0,0.90152,7e-05,8.42858]
[1776625958203,48.64,74950.04,0.0,0.90143,7e-05,8.43446]
[1776625959210,48.64,74942.94,0.0,0.9009,7e-05,8.46628]
[1776625961224,48.64,74943.19,0.0,0.90093,7e-05,8.46488]
[1776625964249,48.64,74939.22,0.0,0.90064,7e-05,8.48227]
[1776625969281,48.64,74944.0,0.0,0.90101,7e-05,8.45979]
[1776625976292,48.63,74947.91,0.0,0.90132,7e-05,8.44107]
[1776625982371,48.63,74948.44,0.0,0.90137,7e-05,8.43777]
[1776625987407,48.63,74951.4,0.0,0.9016,7e-05,8.42373]
[1776625992442,48.62,74947.33,0.0,0.90131,7e-05,8.44127]
[1776625998483,48.62,74946.21,0.0,0.90125,7e-05,8.44522]
[1776626000497,48.62,74940.78,0.0,0.90085,7e-05,8.46929]
[1776626002512,48.62,74939.75,0.0,0.90078,7e-05,8.4735]
[1776626008558,48.61,74939.95,0.0,0.90082,7e-05,8.47135]
[1776626012584,48.61,74951.93,0.0,0.90176,7e-05,8.41167]
[1776626013592,48.61,74953.12,0.0,0.90185,7e-05,8.40621]
[1776626014598,48.61,74948.11,0.0,0.90149,7e-05,8.42862]
[1776626019634,48.61,74951.54,0.0,0.90175,7e-05,8.41268]
[1776626020643,48.61,74957.47,0.0,0.90218,7e-05,8.38596]
[1776626026685,48.61,74957.05,0.0,0.90216,7e-05,8.38746]
[1776626031718,48.61,74958.95,0.0,0.9023,7e-05,8.37894]
[1776626036754,48.61,74964.53,0.0,0.90268,7e-05,8.3554]
[1776626037760,48.61,74973.71,0.0,0.90334,7e-05,8.31463]
[1776626038768,48.61,74972.93,0.0,0.90329,7e-05,8.31798]
[1776626043801,48.61,74979.68,0.0,0.90379,7e-05,8.28721]
[1776626046802,48.61,74980.58,0.0,0.90385,7e-05,8.28305]
[1776626051861,48.61,74982.14,0.0,0.90397,7e-05,8.27603]
[1776626055888,48.61,74976.33,0.0,0.90355,7e-05,8.30213]
[1776626060923,48.61,74976.39,0.0,0.90355,7e-05,8.30197]
[1776626066944,48.61,74979.26,0.0,0.90375,7e-05,8.28936]
[1776626072002,48.61,74983.97,0.0,0.90414,7e-05,8.26361]
[1776626077039,48.61,74982.74,0.0,0.90404,7e-05,8.26951]
[1776626083082,48.61,74983.83,0.0,0.90412,7e-05,8.26496]
[1776626089136,48.61,74980.36,0.0,0.90386,7e-05,8.28089]
[1776626091138,48.62,74961.02,0.0,0.90245,7e-05,8.36745]
[1776626092145,48.62,74956.32,0.0,0.90211,7e-05,8.3886]
[1776626097182,48.62,74958.45,0.0,0.90226,7e-05,8.3791]
[1776626102218,48.62,74960.75,0.0,0.90243,7e-05,8.36883]
[1776626107250,48.62,74962.65,0.0,0.90257,7e-05,8.36028]
[1776626108258,48.62,74973.71,0.0,0.90338,7e-05,8.31064]
[1776626109265,48.61,74977.8,0.0,0.90367,7e-05,8.29229]
[1776626117321,48.61,74978.1,0.0,0.9037,7e-05,8.29057]
[1776626122357,48.62,74978.01,0.0,0.90369,7e-05,8.29142]
[1776626127390,48.62,74977.81,0.0,0.90367,7e-05,8.29277]
[1776626132427,48.62,74980.97,0.0,0.90393,7e-05,8.27428]
[1776626134440,48.62,74969.47,0.0,0.9031,7e-05,8.32592]
[1776626135447,48.62,74967.83,0.0,0.90298,7e-05,8.33333]
[1776626141488,48.62,74968.32,0.0,0.90301,7e-05,8.3315]
[1776626146524,48.62,74970.9,0.0,0.90319,7e-05,8.32037]
[1776626150553,48.62,74965.14,0.0,0.90276,7e-05,8.34641]
[1776626151559,48.62,74955.74,0.0,0.90208,7e-05,8.38856]
[1776626153574,48.62,74947.52,0.0,0.90148,7e-05,8.42536]
[1776626159615,48.62,74943.88,0.0,0.90122,7e-05,8.44124]
[1776626164670,48.62,74942.88,0.0,0.90115,7e-05,8.44527]
[1776626169705,48.62,74941.81,0.0,0.90108,7e-05,8.44959]
[1776626174741,48.62,74943.34,0.0,0.9012,7e-05,8.44226]
[1776626175747,48.62,74950.91,0.0,0.90176,7e-05,8.40815]
[1776626176753,48.62,74952.1,0.0,0.90184,7e-05,8.40277]
[1776626181790,48.62,74949.4,0.0,0.90165,7e-05,8.41475]
[1776626186823,48.62,74953.47,0.0,0.90195,7e-05,8.3963]
[1776626189845,48.62,74956.86,0.0,0.9022,7e-05,8.3811]
[1776626194891,48.62,74964.68,0.0,0.90282,7e-05,8.34114]
[1776626196894,48.62,74965.97,0.0,0.90291,7e-05,8.33545]
[1776626201928,48.62,74967.09,0.0,0.90298,7e-05,8.33082]
[1776626204949,48.62,74958.95,0.0,0.90239,7e-05,8.36748]
[1776626207970,48.62,74957.59,0.0,0.90229,7e-05,8.37363]
[1776626215019,48.62,74956.58,0.0,0.90221,7e-05,8.37816]
[1776626220054,48.62,74955.84,0.0,0.90216,7e-05,8.38141]
[1776626225091,48.62,74959.0,0.0,0.90239,7e-05,8.3672]
[1776626230127,48.62,74956.36,0.0,0.9022,7e-05,8.37905]
[1776626235160,48.62,74953.16,0.0,0.90197,7e-05,8.39325]
[1776626241202,48.62,74952.63,0.0,0.90193,7e-05,8.39534]
[1776626248249,48.62,74949.63,0.0,0.90172,7e-05,8.40848]
[1776626254294,48.61,74948.73,0.0,0.9017,7e-05,8.4073]
[1776626257318,48.61,74962.73,0.0,0.90273,7e-05,8.34452]
[1776626262351,48.62,74962.23,0.0,0.90269,7e-05,8.34707]
[1776626264366,48.62,74969.41,0.0,0.90321,7e-05,8.31515]
[1776626271419,48.62,74971.26,0.0,0.90333,7e-05,8.30782]
[1776626276453,48.62,74976.08,0.0,0.90367,7e-05,8.28698]
[1776626281489,48.62,74979.01,0.0,0.90387,7e-05,8.27459]
[1776626282496,48.62,74963.67,0.0,0.90275,7e-05,8.34328]
[1776626283508,48.62,74959.3,0.0,0.90243,7e-05,8.36289]
[1776626287539,48.62,74948.07,0.0,0.90161,7e-05,8.41327]
[1776626288545,48.62,74945.76,0.0,0.90144,7e-05,8.42357]
[1776626293579,48.62,74942.31,0.0,0.90119,7e-05,8.43858]
[1776626298614,48.62,74945.18,0.0,0.90141,7e-05,8.42526]
[1776626304657,48.62,74944.27,0.0,0.90135,7e-05,8.42891]
[1776626308646,48.62,74959.03,0.0,0.90244,7e-05,8.36242]
[1776626309691,48.62,74959.16,0.0,0.90245,7e-05,8.36188]
[1776626314725,48.62,74966.59,0.0,0.90303,7e-05,8.32388]
[1776626316741,48.62,74971.56,0.0,0.90339,7e-05,8.30187]
[1776626318753,48.62,74981.56,0.0,0.90411,7e-05,8.25739]
[1776626319761,48.62,74980.43,0.0,0.90403,7e-05,8.2625]
[1776626323789,48.62,74990.2,0.0,0.90473,7e-05,8.21926]
[1776626325802,48.62,74991.5,0.0,0.90482,7e-05,8.21374]
[1776626327818,48.62,74982.04,0.0,0.90413,7e-05,8.25611]
[1776626328823,48.62,74980.42,0.0,0.90402,7e-05,8.2634]
[1776626333862,48.63,74981.11,0.0,0.90406,7e-05,8.26064]
[1776626336891,48.63,74970.96,0.0,0.90332,7e-05,8.30635]
[1776626337888,48.63,74967.27,0.0,0.90305,7e-05,8.32306]
[1776626338895,48.63,74972.49,0.0,0.90342,7e-05,8.29992]
[1776626340909,48.63,74975.89,0.0,0.90366,7e-05,8.28519]
[1776626344938,48.63,74970.1,0.0,0.90323,7e-05,8.31202]
[1776626349972,48.64,74969.82,0.0,0.90319,7e-05,8.31431]
[1776626355014,48.64,74966.44,0.0,0.90293,7e-05,8.33046]
[1776626357022,48.64,74975.78,0.0,0.9036,7e-05,8.28915]
[1776626358031,48.64,74974.16,0.0,0.90348,7e-05,8.29664]
[1776626363064,48.65,74972.59,0.0,0.90335,7e-05,8.30487]
[1776626367093,48.65,74978.5,0.0,0.90376,7e-05,8.27939]
[1776626370113,48.65,74983.65,0.0,0.90412,7e-05,8.25715]
[1776626372129,48.66,74996.98,0.0,0.90512,7e-05,8.19338]
[1776626373134,48.66,74998.17,0.0,0.9052,7e-05,8.18822]
[1776626378172,48.66,75003.58,0.0,0.90558,7e-05,8.16495]
[1776626379178,48.66,75021.64,0.0,0.90685,7e-05,8.08517]
[1776626380187,48.66,75024.5,0.0,0.90706,7e-05,8.07255]
[1776626385221,48.66,75008.2,0.0,0.9059,7e-05,8.14473]
[1776626386228,48.66,75007.25,0.0,0.90583,7e-05,8.14886]
[1776626388242,48.66,75032.23,0.0,0.9076,7e-05,8.0383]
[1776626389250,48.66,75031.89,0.0,0.90758,7e-05,8.03987]
[1776626391263,48.66,75025.62,0.0,0.90713,7e-05,8.06763]
[1776626394284,48.66,75023.78,0.0,0.907,7e-05,8.0758]
[1776626399319,48.66,75026.28,0.0,0.90718,7e-05,8.06489]
[1776626404355,48.66,75024.85,0.0,0.90707,7e-05,8.07136]
[1776626409362,48.66,75027.35,0.0,0.90725,7e-05,8.06051]
[1776626414430,48.66,75028.81,0.0,0.90735,7e-05,8.05428]
[1776626419459,48.66,75028.55,0.0,0.90733,7e-05,8.05554]
[1776626420476,48.66,75021.82,0.0,0.90685,7e-05,8.08526]
[1776626421480,48.66,75021.57,0.0,0.90684,7e-05,8.08634]
[1776626424502,48.66,75030.04,0.0,0.90742,7e-05,8.04946]
[1776626429535,48.67,75031.0,0.0,0.90747,7e-05,8.04655]
[1776626434577,48.67,75032.98,0.0,0.90765,7e-05,8.03371]
[1776626439667,48.68,75032.59,0.0,0.90759,7e-05,8.03711]
[1776626444681,48.68,75032.6,0.0,0.90757,7e-05,8.03874]
[1776626449717,48.69,75031.47,0.0,0.90746,7e-05,8.04539]
[1776626454750,48.7,75032.18,0.0,0.90748,7e-05,8.04398]
[1776626459789,48.7,75031.31,0.0,0.9074,7e-05,8.04951]
[1776626464831,48.71,75029.65,0.0,0.90725,7e-05,8.05853]
[1776626471881,48.72,75028.69,0.0,0.90715,7e-05,8.06511]
[1776626473894,48.72,75014.83,0.0,0.90616,7e-05,8.12694]
[1776626474901,48.72,75013.2,0.0,0.90604,7e-05,8.13439]
[1776626479941,48.72,75013.19,0.0,0.90602,7e-05,8.13562]
[1776626480945,48.72,75004.74,0.0,0.90542,7e-05,8.17326]
[1776626481955,48.72,75003.17,0.0,0.9053,7e-05,8.18041]
[1776626483976,48.73,75016.59,0.0,0.90625,7e-05,8.12136]
[1776626484983,48.73,75016.53,0.0,0.90624,7e-05,8.12188]
[1776626491030,48.73,75011.81,0.0,0.90594,7e-05,8.13923]
[1776626493043,48.73,75004.26,0.0,0.90539,7e-05,8.17312]
[1776626494051,48.73,75003.27,0.0,0.90532,7e-05,8.1777]
[1776626498081,48.74,75021.01,0.0,0.90656,7e-05,8.09998]
[1776626499088,48.74,75021.16,0.0,0.90657,7e-05,8.09961]
[1776626505127,48.74,75021.67,0.0,0.90658,7e-05,8.09911]
[1776626510162,48.75,75018.93,0.0,0.90636,7e-05,8.11263]
[1776626515198,48.75,75016.83,0.0,0.90619,7e-05,8.12329]
[1776626520232,48.76,75014.15,0.0,0.90598,7e-05,8.13645]
[1776626522257,48.76,75021.05,0.0,0.90646,7e-05,8.10649]
[1776626523254,48.76,75017.02,0.0,0.90617,7e-05,8.12459]
[1776626524260,48.76,75010.93,0.0,0.90574,7e-05,8.15179]
[1776626525268,48.76,75012.51,0.0,0.90585,7e-05,8.14504]
[1776626530304,48.77,75012.14,0.0,0.9058,7e-05,8.1479]
[1776626538362,48.77,75013.3,0.0,0.90585,7e-05,8.14474]
[1776626543396,48.78,75013.4,0.0,0.90584,7e-05,8.14553]
[1776626548433,48.78,75012.5,0.0,0.90576,7e-05,8.15074]
[1776626553467,48.79,75011.34,0.0,0.90571,7e-05,8.15197]
[1776626558503,48.79,75013.13,0.0,0.90582,7e-05,8.14517]
[1776626564545,48.8,75013.95,0.0,0.90585,7e-05,8.14285]
[1776626570589,48.8,75016.26,0.0,0.90599,7e-05,8.13413]
[1776626576636,48.8,75015.98,0.0,0.90596,7e-05,8.13629]
[1776626577641,48.81,75006.21,0.0,0.90526,7e-05,8.17975]
[1776626582673,48.81,75006.55,0.0,0.90528,7e-05,8.17872]
[1776626586701,48.81,75001.05,0.0,0.90488,7e-05,8.20333]
[1776626588714,48.81,74986.85,0.0,0.90386,7e-05,8.26634]
[1776626590729,48.81,74993.91,0.0,0.90437,7e-05,8.23507]
[1776626595762,48.81,74993.99,0.0,0.90436,7e-05,8.23556]
[1776626601806,48.81,74992.73,0.0,0.90427,7e-05,8.24146]
[1776626606889,48.81,74989.9,0.0,0.90406,7e-05,8.25414]
[1776626608868,48.81,74963.33,0.0,0.90213,7e-05,8.37254]
[1776626609877,48.81,74963.28,0.0,0.90213,7e-05,8.37287]
[1776626612896,48.81,74957.96,0.0,0.90178,7e-05,8.39189]
[1776626615923,48.81,74963.84,0.0,0.90221,7e-05,8.36581]
[1776626620952,48.82,74960.68,0.0,0.90197,7e-05,8.38032]
[1776626621959,48.82,74948.69,0.0,0.90109,7e-05,8.43413]
[1776626623981,48.82,74937.54,0.0,0.90026,7e-05,8.48437]
[1776626624996,48.82,74936.02,0.0,0.90015,7e-05,8.49135]
[1776626627041,48.82,74915.62,0.0,0.89863,7e-05,8.58317]
[1776626628047,48.82,74899.22,0.0,0.89739,8e-05,8.65753]
[1776626629017,48.82,74897.46,0.0,0.89725,8e-05,8.66571]
[1776626634053,48.83,74892.3,0.0,0.89683,8e-05,8.69073]
[1776626639087,48.83,74890.29,0.0,0.89666,8e-05,8.70132]
[1776626642110,48.83,74896.03,0.0,0.89708,8e-05,8.67624]
[1776626645130,48.84,74890.58,0.0,0.89665,8e-05,8.70184]
[1776626651076,48.84,74889.49,0.0,0.89654,8e-05,8.70854]
[1776626655201,48.85,74880.75,0.0,0.89585,8e-05,8.74931]
[1776626658221,48.85,74876.3,0.0,0.8955,8e-05,8.77014]
[1776626664263,48.85,74875.53,0.0,0.89542,8e-05,8.77475]
[1776626666280,48.86,74881.1,0.0,0.89584,8e-05,8.74985]
[1776626671313,48.86,74880.35,0.0,0.89582,8e-05,8.74923]
[1776626676347,48.86,74883.36,0.0,0.89603,8e-05,8.73667]
[1776626678362,48.87,74889.36,0.0,0.89648,8e-05,8.70996]
[1776626684404,48.87,74889.73,0.0,0.89649,8e-05,8.70918]
[1776626689438,48.87,74887.68,0.0,0.89633,8e-05,8.71915]
[1776626695482,48.88,74887.33,0.0,0.89628,8e-05,8.72228]
[1776626697494,48.88,74879.79,0.0,0.89569,8e-05,8.75693]
[1776626703536,48.88,74880.93,0.0,0.89576,8e-05,8.75303]
[1776626704544,48.88,74875.0,0.0,0.8953,8e-05,8.78016]
[1776626705551,48.88,74871.91,0.0,0.89506,8e-05,8.79437]
[1776626710587,48.89,74869.31,0.0,0.89485,8e-05,8.80688]
[1776626714613,48.89,74863.4,0.0,0.89439,8e-05,8.83426]
[1776626716627,48.89,74860.81,0.0,0.89418,8e-05,8.84622]
[1776626718643,48.89,74867.21,0.0,0.89467,8e-05,8.81724]
[1776626719648,48.89,74868.83,0.0,0.8948,8e-05,8.80999]
[1776626724683,48.89,74871.88,0.0,0.89502,8e-05,8.79668]
[1776626728711,48.89,74888.04,0.0,0.89626,8e-05,8.7235]
[1776626729719,48.89,74887.77,0.0,0.89624,8e-05,8.72469]
[1776626734757,48.89,74894.52,0.0,0.8968,8e-05,8.68895]
[1776626735760,48.89,74903.28,0.0,0.89747,8e-05,8.64913]
[1776626737774,48.89,74904.51,0.0,0.89757,8e-05,8.64328]
[1776626739790,48.89,74915.04,0.0,0.89836,8e-05,8.5955]
[1776626740795,48.89,74927.72,0.0,0.89931,7e-05,8.53838]
[1776626745841,48.89,74929.77,0.0,0.89946,7e-05,8.52934]
[1776626749870,48.89,74936.5,0.0,0.89996,7e-05,8.49942]
[1776626754905,48.89,74938.91,0.0,0.90013,7e-05,8.48916]
[1776626759940,48.89,74942.9,0.0,0.90043,7e-05,8.47115]
[1776626763968,48.89,74949.09,0.0,0.90089,7e-05,8.44303]
[1776626769003,48.89,74944.79,0.0,0.90058,7e-05,8.46179]
[1776626773033,48.89,74954.07,0.0,0.90127,7e-05,8.41987]
[1776626779075,48.89,74956.64,0.0,0.90146,7e-05,8.4082]
[1776626783103,48.89,74963.5,0.0,0.90196,7e-05,8.37742]
[1776626788139,48.89,74961.54,0.0,0.90182,7e-05,8.38621]
[1776626793174,48.89,74961.53,0.0,0.90187,7e-05,8.38134]
[1776626801229,48.89,74961.42,0.0,0.90185,7e-05,8.38216]
[1776626806264,48.89,74961.36,0.0,0.90185,7e-05,8.38266]
[1776626811299,48.89,74961.76,0.0,0.90187,7e-05,8.38127]
[1776626816336,48.89,74963.5,0.0,0.90199,7e-05,8.37383]
[1776626822270,48.89,74964.82,0.0,0.90208,7e-05,8.36847]
[1776626827415,48.9,74968.85,0.0,0.90236,7e-05,8.35106]
[1776626833456,48.9,74970.11,0.0,0.90244,7e-05,8.34622]
[1776626838494,48.9,74975.89,0.0,0.90285,7e-05,8.32121]
[1776626843526,48.9,74977.1,0.0,0.90292,7e-05,8.31689]
[1776626845540,48.91,74983.48,0.0,0.90338,7e-05,8.28894]
[1776626846551,48.91,74977.54,0.0,0.90295,7e-05,8.31527]
[1776626851586,48.91,74974.91,0.0,0.90281,7e-05,8.32205]
[1776626858633,48.91,74975.04,0.0,0.90281,7e-05,8.32194]
[1776626860646,48.91,74962.36,0.0,0.90188,7e-05,8.37848]
[1776626865681,48.91,74962.76,0.0,0.90192,7e-05,8.37657]
[1776626870716,48.91,74957.32,0.0,0.90152,7e-05,8.40067]
[1776626876759,48.91,74957.25,0.0,0.90152,7e-05,8.40067]
[1776626880789,48.91,74964.82,0.0,0.90208,7e-05,8.36669]
[1776626882800,48.9,74970.83,0.0,0.90252,7e-05,8.33955]
[1776626887838,48.9,74970.5,0.0,0.9025,7e-05,8.34056]
[1776626892876,48.9,74978.09,0.0,0.90306,7e-05,8.30625]
[1776626894884,48.9,74980.62,0.0,0.90325,7e-05,8.29496]
[1776626897907,48.9,74970.83,0.0,0.90254,7e-05,8.33843]
[1776626898914,48.9,74970.97,0.0,0.90255,7e-05,8.33768]
[1776626903962,48.9,74973.27,0.0,0.90273,7e-05,8.32698]
[1776626908997,48.9,74985.2,0.0,0.9036,7e-05,8.27351]
[1776626911014,48.9,74991.06,0.0,0.90407,7e-05,8.24249]
[1776626916051,48.9,74991.23,0.0,0.90406,7e-05,8.24291]
[1776626923099,48.91,74989.91,0.0,0.90393,7e-05,8.25078]
[1776626929142,48.91,74986.08,0.0,0.90365,7e-05,8.26806]
[1776626940219,48.91,74986.76,0.0,0.9037,7e-05,8.26504]
[1776626945254,48.91,74989.06,0.0,0.90387,7e-05,8.25477]
[1776626951296,48.91,74992.38,0.0,0.9041,7e-05,8.24046]
[1776626956332,48.91,74989.77,0.0,0.9039,7e-05,8.25273]
[1776626961366,48.92,74987.54,0.0,0.90372,7e-05,8.2638]
[1776626968418,48.92,74987.7,0.0,0.90371,7e-05,8.26467]
[1776626973449,48.93,74986.31,0.0,0.90364,7e-05,8.26693]
[1776626978485,48.93,74983.07,0.0,0.90339,7e-05,8.28236]
[1776626983415,48.93,74977.07,0.0,0.90295,7e-05,8.30919]
[1776626989565,48.93,74980.28,0.0,0.90318,7e-05,8.29512]
[1776626994600,48.93,74974.46,0.0,0.90276,7e-05,8.32114]
[1776626996617,48.93,74969.84,0.0,0.90243,7e-05,8.34165]
[1776627001680,48.93,74969.34,0.0,0.90239,7e-05,8.34359]
[1776627006719,48.93,74968.3,0.0,0.90233,7e-05,8.34769]
[1776627007724,48.93,74981.69,0.0,0.9033,7e-05,8.28829]
[1776627013626,48.93,74983.09,0.0,0.90339,7e-05,8.28243]
[1776627018804,48.93,74982.04,0.0,0.90331,7e-05,8.28747]
[1776627023840,48.93,74982.47,0.0,0.90335,7e-05,8.28511]
[1776627028875,48.93,74981.38,0.0,0.90327,7e-05,8.28961]
[1776627033909,48.93,74985.65,0.0,0.90363,7e-05,8.26553]
[1776627041965,48.93,74990.41,0.0,0.90398,7e-05,8.24447]
[1776627047001,48.93,74984.07,0.0,0.9035,7e-05,8.27389]
[1776627049015,48.93,74988.28,0.0,0.9038,7e-05,8.25506]
[1776627051029,48.93,74988.84,0.0,0.90385,7e-05,8.25254]
[1776627056065,48.93,74988.62,0.0,0.90383,7e-05,8.25343]
[1776627061102,48.93,74989.66,0.0,0.9039,7e-05,8.24888]
[1776627062108,48.93,74996.76,0.0,0.90441,7e-05,8.21746]
[1776627064120,48.93,75001.06,0.0,0.90472,7e-05,8.19867]
[1776627069155,48.94,74998.23,0.0,0.90451,7e-05,8.21172]
[1776627078218,48.94,74995.16,0.0,0.90427,7e-05,8.22629]
[1776627081242,48.94,75018.46,0.0,0.90593,7e-05,8.1236]
[1776627082258,48.94,75021.32,0.0,0.90612,7e-05,8.11154]
[1776627087284,48.95,75023.15,0.0,0.90623,7e-05,8.10482]
[1776627092319,48.95,75028.79,0.0,0.90666,7e-05,8.07611]
[1776627097355,48.96,75030.19,0.0,0.90673,7e-05,8.07168]
[1776627098362,48.96,75039.27,0.0,0.90737,7e-05,8.0322]
[1776627103398,48.96,75039.04,0.0,0.90733,7e-05,8.03458]
[1776627108431,48.97,75026.74,0.0,0.90645,7e-05,8.08977]
[1776627109439,48.97,75027.06,0.0,0.90646,7e-05,8.08854]
[1776627114473,48.97,75031.43,0.0,0.90676,7e-05,8.07017]
[1776627119509,48.97,75037.75,0.0,0.90719,7e-05,8.04312]
[1776627124545,48.97,75038.64,0.0,0.90726,7e-05,8.03895]
[1776627128581,48.97,75065.16,0.0,0.90911,7e-05,7.92293]
[1776627129588,48.97,75082.58,0.0,0.9103,7e-05,7.84724]
[1776627132606,48.97,75075.67,0.0,0.90983,7e-05,7.8772]
[1776627133616,48.97,75087.17,0.0,0.91061,7e-05,7.82736]
[1776627138648,48.97,75081.98,0.0,0.91026,7e-05,7.85007]
[1776627144552,48.97,75077.72,0.0,0.90996,7e-05,7.8688]
[1776627149725,48.97,75077.79,0.0,0.90997,7e-05,7.86848]
[1776627150733,48.97,75065.37,0.0,0.90911,7e-05,7.92263]
[1776627151739,48.97,75054.28,0.0,0.90839,7e-05,7.96608]
[1776627152749,48.97,75048.47,0.0,0.90799,7e-05,7.99149]
[1776627157782,48.97,75056.63,0.0,0.90855,7e-05,7.95611]
[1776627162818,48.98,75053.8,0.0,0.90835,7e-05,7.96895]
[1776627164692,48.98,75046.68,0.0,0.90785,7e-05,8.00018]
[1776627166849,48.98,75034.25,0.0,0.90698,7e-05,8.05459]
[1776627170878,48.98,75029.08,0.0,0.90662,7e-05,8.07701]
[1776627175918,48.97,75016.45,0.0,0.90573,7e-05,8.13213]
[1776627178936,48.97,75026.69,0.0,0.90646,7e-05,8.08683]
[1776627179944,48.97,75032.41,0.0,0.90687,7e-05,8.06168]
[1776627184981,48.97,75031.13,0.0,0.90678,7e-05,8.06712]
[1776627189007,48.97,75022.64,0.0,0.90618,7e-05,8.10413]
[1776627190015,48.97,75013.87,0.0,0.90557,7e-05,8.14258]
[1776627195048,48.97,75009.6,0.0,0.90527,7e-05,8.16065]
[1776627201091,48.96,75011.31,0.0,0.90541,7e-05,8.15209]
[1776627204113,48.96,75004.59,0.0,0.90494,7e-05,8.18118]
[1776627208140,48.96,74996.96,0.0,0.90441,7e-05,8.21418]
[1776627213175,48.96,75007.27,0.0,0.9052,7e-05,8.16304]
[1776627215190,48.96,75007.33,0.0,0.90521,7e-05,8.16275]
[1776627218211,48.96,75002.09,0.0,0.90483,7e-05,8.18619]
[1776627224252,48.96,74998.64,0.0,0.90457,7e-05,8.20198]
[1776627229286,48.96,74992.54,0.0,0.90413,7e-05,8.22938]
[1776627234323,48.96,75004.03,0.0,0.90495,7e-05,8.17896]
[1776627235329,48.96,75004.9,0.0,0.90501,7e-05,8.17503]
[1776627240364,48.96,75005.98,0.0,0.90509,7e-05,8.16984]
[1776627242386,48.96,74999.87,0.0,0.90466,7e-05,8.19666]
[1776627243391,48.96,75001.08,0.0,0.90475,7e-05,8.19119]
[1776627246412,48.96,74990.02,0.0,0.90396,7e-05,8.23977]
[1776627247420,48.96,74979.33,0.0,0.90319,7e-05,8.28723]
[1776627248428,48.96,74977.78,0.0,0.90308,7e-05,8.29385]
[1776627251448,48.96,74972.5,0.0,0.90269,7e-05,8.31756]
[1776627256482,48.96,74964.24,0.0,0.90208,7e-05,8.35517]
[1776627259503,48.96,74956.17,0.0,0.90148,7e-05,8.39137]
[1776627260512,48.96,74949.25,0.0,0.90097,7e-05,8.42226]
[1776627261517,48.96,74960.84,0.0,0.90182,7e-05,8.3706]
[1776627265548,48.97,74968.64,0.0,0.90239,7e-05,8.33617]
[1776627266552,48.97,74975.2,0.0,0.90286,7e-05,8.30715]
[1776627271589,48.97,74980.95,0.0,0.90332,7e-05,8.27736]
[1776627276623,48.97,74979.34,0.0,0.9032,7e-05,8.28463]
[1776627280650,48.97,74974.51,0.0,0.90285,7e-05,8.30625]
[1776627285685,48.97,74972.82,0.0,0.90272,7e-05,8.31414]
[1776627290721,48.97,74974.26,0.0,0.90281,7e-05,8.30819]
[1776627292734,48.97,74969.45,0.0,0.90246,7e-05,8.32969]
[1776627297770,48.97,74967.23,0.0,0.9023,7e-05,8.33979]
[1776627301798,48.97,74959.06,0.0,0.9017,7e-05,8.37626]
[1776627305824,48.97,74965.85,0.0,0.9022,7e-05,8.34593]
[1776627308846,48.97,74975.08,0.0,0.90287,7e-05,8.30487]
[1776627309854,48.97,74991.7,0.0,0.90407,7e-05,8.2312]
[1776627314888,48.97,74987.09,0.0,0.90374,7e-05,8.25175]
[1776627319926,48.97,74985.78,0.0,0.90364,7e-05,8.25766]
[1776627325820,48.97,74981.79,0.0,0.90337,7e-05,8.27445]
[1776627331001,48.97,74990.51,0.0,0.90406,7e-05,8.22969]
[1776627336035,48.96,74991.16,0.0,0.90412,7e-05,8.22609]
[1776627345103,48.96,74990.37,0.0,0.90408,7e-05,8.22828]
[1776627348123,48.96,74980.49,0.0,0.90338,7e-05,8.27157]
[1776627352155,48.96,74975.42,0.0,0.90303,7e-05,8.2932]
[1776627353156,48.95,74968.94,0.0,0.90256,7e-05,8.32174]
[1776627355170,48.95,74963.25,0.0,0.90215,7e-05,8.34649]
[1776627360206,48.95,74963.33,0.0,0.90218,7e-05,8.34465]
[1776627366250,48.94,74961.55,0.0,0.90208,7e-05,8.35074]
[1776627373313,48.93,74965.18,0.0,0.90238,7e-05,8.33274]
[1776627374307,48.93,74960.52,0.0,0.90205,7e-05,8.35286]
[1776627375314,48.93,74955.4,0.0,0.90168,7e-05,8.37532]
[1776627380353,48.92,74954.65,0.0,0.90165,7e-05,8.37678]
[1776627386392,48.92,74956.31,0.0,0.90181,7e-05,8.36728]
[1776627391426,48.91,74946.75,0.0,0.90118,7e-05,8.40323]
[1776627392435,48.91,74946.67,0.0,0.90118,7e-05,8.40334]
[1776627397468,48.91,74949.51,0.0,0.9014,7e-05,8.39001]
[1776627403511,48.91,74949.59,0.0,0.9014,7e-05,8.38988]
[1776627408547,48.91,74949.24,0.0,0.90137,7e-05,8.39165]
[1776627413581,48.91,74950.22,0.0,0.90144,7e-05,8.38753]
[1776627416607,48.91,74940.22,0.0,0.9007,7e-05,8.4324]
[1776627417610,48.91,74939.35,0.0,0.90064,7e-05,8.43629]
[1776627420630,48.91,74944.75,0.0,0.90104,7e-05,8.41211]
[1776627426674,48.91,74948.12,0.0,0.90128,7e-05,8.39727]
[1776627431710,48.91,74940.26,0.0,0.9007,7e-05,8.43254]
[1776627434733,48.91,74936.18,0.0,0.9004,7e-05,8.45068]
[1776627439766,48.91,74941.87,0.0,0.90082,7e-05,8.42498]
[1776627445810,48.91,74945.84,0.0,0.90112,7e-05,8.40707]
[1776627452858,48.91,74945.13,0.0,0.90112,7e-05,8.40511]
[1776627457892,48.91,74945.19,0.0,0.90112,7e-05,8.40486]
[1776627464941,48.91,74944.74,0.0,0.90109,7e-05,8.40695]
[1776627467962,48.91,74952.97,0.0,0.90169,7e-05,8.3703]
[1776627472999,48.91,74955.65,0.0,0.90188,7e-05,8.35885]
[1776627479041,48.91,74958.39,0.0,0.90207,7e-05,8.34742]
[1776627484078,48.92,74959.39,0.0,0.90213,7e-05,8.3436]
[1776627491126,48.92,74959.03,0.0,0.90209,7e-05,8.34611]
[1776627497015,48.92,74963.17,0.0,0.90238,7e-05,8.32856]
[1776627505227,48.93,74961.98,0.0,0.90227,7e-05,8.33512]
[1776627508247,48.93,74956.04,0.0,0.90183,7e-05,8.36202]
[1776627513281,48.93,74953.25,0.0,0.90167,7e-05,8.36997]
[1776627518317,48.93,74953.06,0.0,0.90164,7e-05,8.37142]
[1776627523352,48.93,74956.51,0.0,0.90189,7e-05,8.35664]
[1776627528387,48.94,74962.11,0.0,0.90228,7e-05,8.33246]
[1776627535436,48.94,74963.21,0.0,0.90234,7e-05,8.32883]
[1776627540472,48.95,74961.21,0.0,0.90218,7e-05,8.33866]
[1776627545506,48.95,74958.79,0.0,0.90199,7e-05,8.35026]
[1776627550541,48.95,74956.4,0.0,0.90181,7e-05,8.36164]
[1776627551548,48.95,74949.48,0.0,0.9013,7e-05,8.39265]
[1776627552558,48.95,74949.24,0.0,0.90128,7e-05,8.39382]
[1776627558601,48.95,74950.71,0.0,0.90138,7e-05,8.3878]
[1776627563634,48.96,74949.32,0.0,0.90127,7e-05,8.39448]
[1776627569677,48.96,74950.44,0.0,0.90134,7e-05,8.39]
[1776627570688,48.96,74958.53,0.0,0.90193,7e-05,8.35401]
[1776627571692,48.96,74962.21,0.0,0.90225,7e-05,8.33272]
[1776627577739,48.96,74961.78,0.0,0.9022,7e-05,8.33563]
[1776627583777,48.96,74961.99,0.0,0.9022,7e-05,8.33553]
[1776627587806,48.96,74969.72,0.0,0.90277,7e-05,8.30115]
[1776627588812,48.97,74975.38,0.0,0.90318,7e-05,8.27606]
[1776627589819,48.96,74975.85,0.0,0.90322,7e-05,8.27367]
[1776627596868,48.96,74976.75,0.0,0.9033,7e-05,8.26863]
[1776627601903,48.96,74978.12,0.0,0.90341,7e-05,8.26182]
[1776627606943,48.95,74974.27,0.0,0.90314,7e-05,8.27811]
[1776627611977,48.95,74972.51,0.0,0.90303,7e-05,8.28506]
[1776627617013,48.95,74968.83,0.0,0.90277,7e-05,8.30075]
[1776627618020,48.95,74958.74,0.0,0.90204,7e-05,8.34524]
[1776627620038,48.95,74953.14,0.0,0.90164,7e-05,8.36966]
[1776627622054,48.94,74961.25,0.0,0.90224,7e-05,8.33301]
[1776627627084,48.94,74962.24,0.0,0.90233,7e-05,8.32751]
[1776627633125,48.94,74961.48,0.0,0.90235,7e-05,8.32456]
[1776627641181,48.93,74959.81,0.0,0.90225,7e-05,8.33029]
[1776627645209,48.93,74953.42,0.0,0.9018,7e-05,8.35787]
[1776627650245,48.92,74952.7,0.0,0.90177,7e-05,8.35978]
[1776627655280,48.92,74956.61,0.0,0.90207,7e-05,8.34109]
[1776627661321,48.91,74957.32,0.0,0.90215,7e-05,8.33649]
[1776627666357,48.91,74957.36,0.0,0.90217,7e-05,8.33509]
[1776627673408,48.9,74957.38,0.0,0.9022,7e-05,8.33332]
[1776627678447,48.9,74967.9,0.0,0.90298,7e-05,8.28541]
[1776627680460,48.9,74979.41,0.0,0.90382,7e-05,8.23403]
[1776627684484,48.9,74997.36,0.0,0.90512,7e-05,8.15424]
[1776627685491,48.89,75007.05,0.0,0.90581,7e-05,8.11123]
[1776627690526,48.89,75007.6,0.0,0.90587,7e-05,8.10766]
[1776627695562,48.89,75008.88,0.0,0.90602,7e-05,8.09653]
[1776627698587,48.89,75017.51,0.0,0.90664,7e-05,8.05814]
[1776627702614,48.89,75011.47,0.0,0.90621,7e-05,8.08428]
[1776627704629,48.89,75023.91,0.0,0.90709,7e-05,8.0297]
[1776627713692,48.88,75028.83,0.0,0.90744,7e-05,8.00767]
[1776627716713,48.88,75039.25,0.0,0.90818,7e-05,7.96171]
[1776627717720,48.88,75038.15,0.0,0.9081,7e-05,7.9665]
[1776627722755,48.88,75038.09,0.0,0.9081,7e-05,7.96656]
[1776627728798,48.88,75041.48,0.0,0.90834,7e-05,7.95148]
[1776627736853,48.88,75041.87,0.0,0.90837,7e-05,7.94979]
[1776627743931,48.88,75041.27,0.0,0.90832,7e-05,7.95307]
[1776627748966,48.89,75041.44,0.0,0.90832,7e-05,7.95285]
[1776627754005,48.89,75038.39,0.0,0.90815,7e-05,7.9616]
[1776627765081,48.89,75037.48,0.0,0.90807,7e-05,7.96637]
[1776627768103,48.89,75042.44,0.0,0.90842,7e-05,7.94493]
[1776627773138,48.89,75036.2,0.0,0.90797,7e-05,7.97273]
[1776627779180,48.89,75032.58,0.0,0.90771,7e-05,7.98894]
[1776627783207,48.9,75027.38,0.0,0.90735,7e-05,8.01189]
[1776627788242,48.9,75026.45,0.0,0.90728,7e-05,8.01609]
[1776627799150,48.9,75024.65,0.0,0.90715,7e-05,8.02418]
[1776627804355,48.9,75021.67,0.0,0.90694,7e-05,8.03731]
[1776627809389,48.9,75020.05,0.0,0.90683,7e-05,8.04443]
[1776627812411,48.9,75006.46,0.0,0.90591,7e-05,8.09916]
[1776627813415,48.9,74999.09,0.0,0.90539,7e-05,8.13155]
[1776627819290,48.89,75006.85,0.0,0.90596,7e-05,8.09652]
[1776627824497,48.89,75004.56,0.0,0.9058,7e-05,8.10621]
[1776627829533,48.89,74999.78,0.0,0.90547,7e-05,8.12676]
[1776627834568,48.89,74998.89,0.0,0.90541,7e-05,8.13004]
[1776627839607,48.88,74998.22,0.0,0.90538,7e-05,8.1323]
[1776627844641,48.88,74997.86,0.0,0.90536,7e-05,8.13313]
[1776627847662,48.88,74989.82,0.0,0.9048,7e-05,8.16814]
[1776627852697,48.88,74987.65,0.0,0.90466,7e-05,8.17673]
[1776627857732,48.87,74979.34,0.0,0.90407,7e-05,8.21253]
[1776627862767,48.87,74979.37,0.0,0.9041,7e-05,8.21118]
[1776627865787,48.87,74985.49,0.0,0.90455,7e-05,8.18342]
[1776627866797,48.87,74990.59,0.0,0.90492,7e-05,8.16068]
[1776627870825,48.86,74976.48,0.0,0.90391,7e-05,8.22252]
[1776627871830,48.86,74970.72,0.0,0.90355,7e-05,8.24281]
[1776627872842,48.86,74965.05,0.0,0.90314,7e-05,8.26772]
[1776627877872,48.86,74964.06,0.0,0.90309,7e-05,8.27066]
[1776627883916,48.85,74962.56,0.0,0.90301,7e-05,8.27563]
[1776627887944,48.85,74966.42,0.0,0.90331,7e-05,8.25745]
[1776627892979,48.84,74968.44,0.0,0.90347,7e-05,8.2473]
[1776627898014,48.84,74969.68,0.0,0.90358,7e-05,8.24067]
[1776627899023,48.84,74963.92,0.0,0.90316,7e-05,8.26608]
[1776627900032,48.84,74960.45,0.0,0.90292,7e-05,8.28127]
[1776627903070,48.83,74967.74,0.0,0.90346,7e-05,8.24797]
[1776627905071,48.83,74969.3,0.0,0.90358,7e-05,8.24056]
[1776627910105,48.83,74969.9,0.0,0.90364,7e-05,8.23671]
[1776627915140,48.82,74966.29,0.0,0.9034,7e-05,8.25156]
[1776627920178,48.82,74968.77,0.0,0.9036,7e-05,8.23926]
[1776627922193,48.82,74976.72,0.0,0.90419,7e-05,8.20326]
[1776627930065,48.81,74976.92,0.0,0.90422,7e-05,8.2011]
[1776627935310,48.81,74978.22,0.0,0.90438,7e-05,8.18928]
[1776627938331,48.81,74983.42,0.0,0.90476,7e-05,8.16586]
[1776627943366,48.8,74981.14,0.0,0.90461,7e-05,8.17541]
[1776627947393,48.8,74969.9,0.0,0.9038,7e-05,8.2248]
[1776627949408,48.8,74974.92,0.0,0.90417,7e-05,8.20218]
[1776627953437,48.8,74983.69,0.0,0.90481,7e-05,8.16272]
[1776627958472,48.8,74984.11,0.0,0.90485,7e-05,8.16041]
[1776627963509,48.8,74982.85,0.0,0.90477,7e-05,8.16554]
[1776627968548,48.79,74984.2,0.0,0.90487,7e-05,8.1591]
[1776627969555,48.79,74999.24,0.0,0.90595,7e-05,8.09257]
[1776627975597,48.8,74999.7,0.0,0.90598,7e-05,8.09072]
[1776627981639,48.8,74999.09,0.0,0.90593,7e-05,8.09348]
[1776627987681,48.8,74998.42,0.0,0.90589,7e-05,8.09636]
[1776627992718,48.8,75017.34,0.0,0.90727,7e-05,8.00809]
[1776627994732,48.8,75008.48,0.0,0.90665,7e-05,8.04726]
[1776628000563,48.8,75013.85,0.0,0.90703,7e-05,8.0234]
[1776628007821,48.8,75011.72,0.0,0.90686,7e-05,8.0337]
[1776628010851,48.8,75006.39,0.0,0.90648,7e-05,8.05753]
[1776628015880,48.8,75004.45,0.0,0.90633,7e-05,8.0666]
[1776628020914,48.8,75007.39,0.0,0.90654,7e-05,8.05416]
[1776628022932,48.8,75012.5,0.0,0.90689,7e-05,8.0319]
[1776628027963,48.81,75016.0,0.0,0.90713,7e-05,8.01718]
[1776628033001,48.81,75018.25,0.0,0.90728,7e-05,8.00795]
[1776628038034,48.81,75020.52,0.0,0.90743,7e-05,7.99871]
[1776628043071,48.81,75023.71,0.0,0.90764,7e-05,7.98549]
[1776628048103,48.82,75021.67,0.0,0.90748,7e-05,7.99525]
[1776628053144,48.82,75022.61,0.0,0.90759,7e-05,7.98684]
[1776628055159,48.82,75016.88,0.0,0.90718,7e-05,8.01231]
[1776628057172,48.82,75011.34,0.0,0.90678,7e-05,8.0369]
[1776628059186,48.82,74999.21,0.0,0.90592,7e-05,8.09056]
[1776628060195,48.82,74996.33,0.0,0.90571,7e-05,8.1033]
[1776628064221,48.82,75006.25,0.0,0.90642,7e-05,8.05945]
[1776628065233,48.82,75010.57,0.0,0.90673,7e-05,8.04044]
[1776628070267,48.82,75008.25,0.0,0.90656,7e-05,8.05088]
[1776628074298,48.82,75013.55,0.0,0.90693,7e-05,8.02765]
[1776628081344,48.83,75013.27,0.0,0.9069,7e-05,8.02941]
[1776628085373,48.83,75007.56,0.0,0.9065,7e-05,8.05475]
[1776628088395,48.83,75002.44,0.0,0.90613,7e-05,8.07731]
[1776628093429,48.83,75003.0,0.0,0.90617,7e-05,8.07477]
[1776628098464,48.83,75004.43,0.0,0.90628,7e-05,8.0684]
[1776628106520,48.83,75006.22,0.0,0.9064,7e-05,8.0605]
[1776628117602,48.83,75008.52,0.0,0.90662,7e-05,8.04549]
[1776628122633,48.83,75008.07,0.0,0.90658,7e-05,8.04759]
[1776628127667,48.83,75006.87,0.0,0.90649,7e-05,8.053]
[1776628136732,48.83,75006.57,0.0,0.90647,7e-05,8.05456]
[1776628141558,48.83,74987.61,0.0,0.90512,7e-05,8.13835]
[1776628142777,48.83,74980.99,0.0,0.90464,7e-05,8.16755]
[1776628147808,48.83,74978.42,0.0,0.90447,7e-05,8.17837]
[1776628152843,48.82,74976.69,0.0,0.90435,7e-05,8.18542]
[1776628158885,48.82,74975.17,0.0,0.90425,7e-05,8.19139]
[1776628163919,48.82,74975.36,0.0,0.90428,7e-05,8.18987]
[1776628168954,48.82,74978.31,0.0,0.9045,7e-05,8.17613]
[1776628174996,48.81,74976.9,0.0,0.90446,7e-05,8.17661]
[1776628180031,48.81,74976.26,0.0,0.90442,7e-05,8.17882]
[1776628185066,48.81,74974.76,0.0,0.90433,7e-05,8.18479]
[1776628191108,48.81,74973.04,0.0,0.90422,7e-05,8.19155]
[1776628197150,48.8,74973.2,0.0,0.90424,7e-05,8.18995]
[1776628202186,48.8,74973.95,0.0,0.90431,7e-05,8.18589]
[1776628207223,48.8,74978.41,0.0,0.90464,7e-05,8.16544]
[1776628213271,48.79,74978.62,0.0,0.90467,7e-05,8.16384]
[1776628217300,48.79,74992.96,0.0,0.9057,7e-05,8.09992]
[1776628218311,48.79,74993.83,0.0,0.90577,7e-05,8.09605]
[1776628220333,48.79,74987.7,0.0,0.90533,7e-05,8.12314]
[1776628221330,48.79,74981.4,0.0,0.90487,7e-05,8.151]
[1776628222337,48.79,74980.89,0.0,0.90484,7e-05,8.15316]
[1776628227373,48.79,74981.63,0.0,0.9049,7e-05,8.14946]
[1776628234423,48.79,74981.21,0.0,0.90493,7e-05,8.14582]
[1776628239458,48.79,74980.91,0.0,0.90491,7e-05,8.14689]
[1776628244491,48.79,74982.47,0.0,0.90503,7e-05,8.13972]
[1776628247513,48.79,74987.52,0.0,0.90539,7e-05,8.11729]
[1776628253554,48.79,74988.42,0.0,0.90545,7e-05,8.11339]
[1776628259597,48.79,74985.75,0.0,0.90526,7e-05,8.12516]
[1776628266647,48.79,74984.81,0.0,0.9052,7e-05,8.12918]
[1776628267654,48.79,74972.48,0.0,0.90431,7e-05,8.18374]
[1776628269668,48.79,74964.4,0.0,0.90373,7e-05,8.21934]
[1776628275721,48.78,74965.16,0.0,0.9038,7e-05,8.21504]
[1776628277743,48.78,74956.22,0.0,0.90315,7e-05,8.25449]
[1776628282766,48.78,74961.54,0.0,0.90356,7e-05,8.22975]
[1776628287800,48.77,74964.34,0.0,0.90378,7e-05,8.21625]
[1776628289814,48.77,74958.13,0.0,0.90333,7e-05,8.24341]
[1776628295856,48.77,74963.0,0.0,0.90376,7e-05,8.21517]
[1776628300893,48.76,74963.47,0.0,0.90382,7e-05,8.21176]
[1776628303912,48.76,74971.71,0.0,0.90443,7e-05,8.17436]
[1776628308948,48.75,74974.1,0.0,0.90462,7e-05,8.16259]
[1776628313982,48.75,74973.78,0.0,0.90462,7e-05,8.16277]
[1776628315996,48.75,74980.14,0.0,0.90508,7e-05,8.13408]
[1776628321033,48.74,74981.79,0.0,0.90522,7e-05,8.12565]
[1776628326068,48.74,74989.62,0.0,0.9058,7e-05,8.0899]
[1776628331117,48.74,74995.75,0.0,0.90625,7e-05,8.06199]
[1776628335131,48.74,74986.49,0.0,0.90559,7e-05,8.10241]
[1776628340166,48.73,74983.25,0.0,0.90537,7e-05,8.11587]
[1776628346208,48.73,74981.96,0.0,0.9053,7e-05,8.12058]
[1776628351244,48.73,74983.43,0.0,0.90547,7e-05,8.10825]
[1776628356281,48.72,74985.17,0.0,0.9056,7e-05,8.09981]
[1776628361315,48.72,74983.78,0.0,0.90551,7e-05,8.10528]
[1776628366351,48.72,74982.27,0.0,0.90542,7e-05,8.11129]
[1776628371384,48.72,74975.48,0.0,0.90494,7e-05,8.14068]
[1776628380447,48.71,74978.1,0.0,0.90515,7e-05,8.1274]
[1776628383469,48.71,74990.26,0.0,0.90603,7e-05,8.07297]
[1776628384476,48.71,74988.85,0.0,0.90594,7e-05,8.07909]
[1776628389512,48.71,74986.93,0.0,0.90581,7e-05,8.08698]
[1776628395553,48.7,74987.49,0.0,0.90586,7e-05,8.08378]
[1776628400591,48.7,74982.9,0.0,0.90554,7e-05,8.10351]
[1776628406635,48.7,74984.14,0.0,0.90564,7e-05,8.09702]
[1776628411670,48.69,74984.49,0.0,0.90573,7e-05,8.0897]
[1776628416712,48.69,74986.3,0.0,0.90587,7e-05,8.08097]
[1776628417708,48.69,74995.9,0.0,0.90656,7e-05,8.0385]
[1776628418715,48.69,74991.54,0.0,0.90625,7e-05,8.0576]
[1776628420730,48.69,74985.41,0.0,0.90582,7e-05,8.08449]
[1776628426774,48.69,74986.68,0.0,0.90592,7e-05,8.07808]
[1776628431807,48.69,74991.71,0.0,0.90629,7e-05,8.05525]
[1776628436842,48.68,74988.05,0.0,0.90603,7e-05,8.07092]
[1776628443701,48.68,74988.86,0.0,0.9061,7e-05,8.06654]
[1776628450936,48.68,74988.86,0.0,0.90612,7e-05,8.06575]
[1776628454969,48.68,74983.58,0.0,0.90575,7e-05,8.08867]
[1776628462016,48.67,74982.52,0.0,0.90568,7e-05,8.09256]
[1776628467051,48.67,74980.25,0.0,0.90553,7e-05,8.10204]
[1776628469066,48.67,74966.09,0.0,0.90451,7e-05,8.16457]
[1776628474101,48.67,74970.86,0.0,0.90493,7e-05,8.13723]
[1776628479138,48.66,74974.25,0.0,0.90519,7e-05,8.1211]
[1776628483981,48.66,74966.74,0.0,0.90466,7e-05,8.15329]
[1776628485183,48.66,74960.29,0.0,0.9042,7e-05,8.18193]
[1776628490224,48.65,74956.23,0.0,0.90392,7e-05,8.19893]
[1776628495250,48.65,74953.23,0.0,0.90373,7e-05,8.21066]
[1776628500285,48.64,74948.89,0.0,0.90344,7e-05,8.22832]
[1776628505321,48.64,74952.84,0.0,0.90375,7e-05,8.20893]
[1776628511363,48.63,74956.1,0.0,0.90403,7e-05,8.1923]
[1776628514408,48.63,74917.16,0.0,0.90117,7e-05,8.36586]
[1776628515399,48.62,74917.16,0.0,0.90117,7e-05,8.36576]
[1776628517413,48.62,74911.12,0.0,0.90075,7e-05,8.39148]
[1776628521443,48.62,74915.27,0.0,0.90106,7e-05,8.37236]
[1776628534359,48.61,74912.88,0.0,0.90095,7e-05,8.37696]
[1776628540578,48.61,74909.02,0.0,0.90067,7e-05,8.39394]
[1776628545613,48.61,74907.94,0.0,0.9006,7e-05,8.39852]
[1776628550647,48.61,74907.42,0.0,0.90056,7e-05,8.40057]
[1776628552660,48.61,74915.87,0.0,0.90119,7e-05,8.36243]
[1776628558702,48.61,74918.37,0.0,0.90138,7e-05,8.35112]
[1776628563737,48.61,74916.69,0.0,0.90126,7e-05,8.35859]
[1776628569783,48.61,74917.52,0.0,0.90132,7e-05,8.35482]
[1776628574821,48.61,74920.27,0.0,0.90152,7e-05,8.34257]
[1776628577839,48.61,74927.97,0.0,0.90209,7e-05,8.30812]
[1776628578847,48.61,74932.17,0.0,0.9024,7e-05,8.2894]
[1776628580858,48.61,74936.32,0.0,0.9027,7e-05,8.2713]
[1776628585892,48.62,74938.66,0.0,0.90286,7e-05,8.26171]
[1776628594782,48.62,74940.31,0.0,0.903,7e-05,8.25068]
[1776628600997,48.63,74942.27,0.0,0.90313,7e-05,8.24315]
[1776628606036,48.63,74947.1,0.0,0.90347,7e-05,8.22248]
[1776628609058,48.63,74960.88,0.0,0.90447,7e-05,8.16087]
[1776628610064,48.63,74967.14,0.0,0.90493,7e-05,8.13292]
[1776628615098,48.63,74972.16,0.0,0.9053,7e-05,8.11024]
[1776628621140,48.63,74971.59,0.0,0.90526,7e-05,8.11246]
[1776628625170,48.63,74956.65,0.0,0.90418,7e-05,8.17887]
[1776628631210,48.63,74954.27,0.0,0.904,7e-05,8.18986]
[1776628636245,48.63,74956.32,0.0,0.90414,7e-05,8.18105]
[1776628641281,48.63,74959.19,0.0,0.90435,7e-05,8.16851]
[1776628646315,48.63,74959.32,0.0,0.90435,7e-05,8.16815]
[1776628651350,48.63,74961.52,0.0,0.90456,7e-05,8.15351]
[1776628653364,48.63,74966.74,0.0,0.90494,7e-05,8.13041]
[1776628658400,48.63,74967.03,0.0,0.90495,7e-05,8.12946]
[1776628663435,48.63,74971.21,0.0,0.90525,7e-05,8.11105]
[1776628665272,48.63,74978.25,0.0,0.90576,7e-05,8.07965]
[1776628673504,48.63,74980.2,0.0,0.90591,7e-05,8.07053]
[1776628678540,48.63,74978.46,0.0,0.90579,7e-05,8.07786]
[1776628683576,48.63,74981.38,0.0,0.90601,7e-05,8.06457]
[1776628688610,48.63,74980.9,0.0,0.90597,7e-05,8.06644]
[1776628693646,48.63,74981.64,0.0,0.90603,7e-05,8.06296]
[1776628699688,48.63,74979.91,0.0,0.90591,7e-05,8.07044]
[1776628704722,48.62,74981.71,0.0,0.90604,7e-05,8.06234]
[1776628710764,48.62,74978.82,0.0,0.90583,7e-05,8.07514]
[1776628715799,48.62,74978.36,0.0,0.90585,7e-05,8.07222]
[1776628723855,48.63,74978.0,0.0,0.90582,7e-05,8.07407]
[1776628728893,48.63,74975.11,0.0,0.90561,7e-05,8.0871]
[1776628733929,48.63,74975.56,0.0,0.90564,7e-05,8.08526]
[1776628740980,48.63,74976.2,0.0,0.90568,7e-05,8.08271]
[1776628746014,48.63,74979.12,0.0,0.90589,7e-05,8.06991]
[1776628751049,48.63,74985.29,0.0,0.90633,7e-05,8.04274]
[1776628752057,48.63,74991.88,0.0,0.9068,7e-05,8.01368]
[1776628757091,48.63,74991.71,0.0,0.90678,7e-05,8.015]
[1776628762126,48.63,74988.25,0.0,0.90652,7e-05,8.03088]
[1776628767161,48.64,74986.22,0.0,0.90637,7e-05,8.04038]
[1776628772199,48.64,74984.9,0.0,0.90631,7e-05,8.04165]
[1776628780258,48.64,74983.65,0.0,0.90621,7e-05,8.04788]
[1776628785286,48.64,74978.61,0.0,0.90585,7e-05,8.07062]
[1776628789317,48.64,74970.57,0.0,0.90526,7e-05,8.10652]
[1776628792338,48.64,74965.38,0.0,0.90489,7e-05,8.1296]
[1776628797373,48.64,74964.86,0.0,0.90485,7e-05,8.13183]
[1776628802412,48.64,74964.32,0.0,0.90482,7e-05,8.13407]
[1776628807448,48.64,74952.87,0.0,0.90399,7e-05,8.18485]
[1776628811482,48.64,74948.6,0.0,0.90368,7e-05,8.20335]
[1776628813490,48.64,74938.72,0.0,0.90297,7e-05,8.2471]
[1776628818526,48.63,74939.06,0.0,0.90301,7e-05,8.24448]
[1776628821548,48.63,74957.97,0.0,0.9044,7e-05,8.15958]
[1776628826581,48.63,74958.4,0.0,0.90444,7e-05,8.15726]
[1776628831616,48.63,74958.39,0.0,0.90449,7e-05,8.15177]
[1776628839673,48.63,74958.5,0.0,0.90451,7e-05,8.15058]
[1776628844707,48.62,74958.46,0.0,0.90452,7e-05,8.15036]
[1776628848745,48.62,74944.69,0.0,0.90352,7e-05,8.21136]
[1776628851761,48.62,74949.2,0.0,0.90386,7e-05,8.19079]
[1776628853779,48.62,74943.12,0.0,0.90342,7e-05,8.21767]
[1776628858810,48.62,74941.31,0.0,0.9033,7e-05,8.22497]
[1776628863865,48.61,74933.01,0.0,0.9027,7e-05,8.26132]
[1776628868880,48.61,74927.47,0.0,0.90231,7e-05,8.28499]
[1776628873914,48.61,74925.05,0.0,0.90215,7e-05,8.29463]
[1776628875928,48.6,74915.72,0.0,0.90146,7e-05,8.33604]
[1776628876935,48.6,74910.14,0.0,0.90105,7e-05,8.36084]
[1776628878949,48.6,74908.84,0.0,0.90097,7e-05,8.36601]
[1776628883997,48.59,74904.14,0.0,0.90064,7e-05,8.38549]
[1776628884999,48.59,74886.15,0.0,0.89929,8e-05,8.46662]
[1776628886001,48.59,74878.53,0.0,0.89872,8e-05,8.5009]
[1776628887044,48.59,74887.12,0.0,0.89937,8e-05,8.46186]
[1776628888017,48.59,74889.6,0.0,0.89956,8e-05,8.45056]
[1776628889023,48.59,74880.85,0.0,0.8989,8e-05,8.49008]
[1776628890034,48.59,74880.77,0.0,0.8989,8e-05,8.4903]
[1776628892044,48.59,74870.26,0.0,0.89815,8e-05,8.53256]
[1776628893052,48.59,74868.57,0.0,0.89803,8e-05,8.54002]
[1776628894058,48.59,74856.6,0.0,0.89711,8e-05,8.5942]
[1776628895077,48.59,74851.77,0.0,0.89675,8e-05,8.61589]
[1776628897081,48.59,74850.67,0.0,0.89667,8e-05,8.62042]
[1776628899099,48.59,74844.81,0.0,0.89622,8e-05,8.64691]
[1776628903127,48.58,74850.41,0.0,0.89667,8e-05,8.62056]
[1776628908161,48.58,74849.61,0.0,0.89663,8e-05,8.62244]
[1776628913196,48.57,74848.96,0.0,0.89661,8e-05,8.62384]
[1776628916218,48.57,74840.79,0.0,0.89598,8e-05,8.66075]
[1776628917227,48.57,74840.3,0.0,0.89595,8e-05,8.66281]
[1776628922266,48.57,74833.29,0.0,0.89542,8e-05,8.69413]
[1776628923270,48.57,74832.41,0.0,0.89535,8e-05,8.69805]
[1776628928305,48.56,74828.86,0.0,0.89508,8e-05,8.71372]
[1776628932339,48.56,74818.25,0.0,0.89426,8e-05,8.76205]
[1776628933341,48.56,74822.24,0.0,0.89457,8e-05,8.74372]
[1776628938379,48.56,74824.92,0.0,0.89478,8e-05,8.73141]
[1776628943414,48.56,74824.93,0.0,0.89478,8e-05,8.73138]
[1776628946434,48.56,74818.87,0.0,0.89431,8e-05,8.75907]
[1776628947443,48.56,74811.99,0.0,0.89377,8e-05,8.79055]
[1776628949489,48.56,74800.67,0.0,0.89287,8e-05,8.84248]
[1776628950493,48.56,74790.36,0.0,0.89206,8e-05,8.88962]
[1776628951501,48.56,74790.88,0.0,0.89216,8e-05,8.88168]
[1776628952507,48.56,74784.35,0.0,0.89165,8e-05,8.91139]
[1776628953522,48.56,74786.03,0.0,0.89179,8e-05,8.9032]
[1776628957555,48.55,74778.59,0.0,0.89122,8e-05,8.93576]
[1776628958549,48.55,74775.67,0.0,0.891,8e-05,8.94876]
[1776628960563,48.54,74771.14,0.0,0.89065,8e-05,8.96865]
[1776628962577,48.54,74780.54,0.0,0.89142,8e-05,8.92414]
[1776628963584,48.54,74785.78,0.0,0.89185,8e-05,8.89948]
[1776628966604,48.53,74791.36,0.0,0.89232,8e-05,8.87243]
[1776628969636,48.53,74795.94,0.0,0.8927,8e-05,8.85038]
[1776628971650,48.53,74800.31,0.0,0.89305,8e-05,8.83001]
[1776628975679,48.53,74794.89,0.0,0.89262,8e-05,8.85453]
[1776628977692,48.53,74780.21,0.0,0.89146,8e-05,8.92192]
[1776628978699,48.52,74774.9,0.0,0.89104,8e-05,8.9462]
[1776628981721,48.52,74773.75,0.0,0.89096,8e-05,8.95087]
[1776628984762,48.52,74763.43,0.0,0.89014,8e-05,8.99795]
[1776628985757,48.52,74753.73,0.0,0.88935,8e-05,9.04301]
[1776628987555,48.52,74765.73,0.0,0.89032,8e-05,8.9875]
[1776628988778,48.52,74769.02,0.0,0.89058,8e-05,8.97229]
[1776628991800,48.52,74776.1,0.0,0.89116,8e-05,8.93901]
[1776628994821,48.52,74789.58,0.0,0.89225,8e-05,8.87609]
[1776628995840,48.51,74780.59,0.0,0.89154,8e-05,8.91718]
[1776628997625,48.51,74763.92,0.0,0.89021,8e-05,8.99362]
[1776628997841,48.51,74763.92,0.0,0.89022,8e-05,8.99329]
[1776629002876,48.5,74767.74,0.0,0.89055,8e-05,8.974]
[1776629005897,48.5,74755.37,0.0,0.88956,8e-05,9.0307]
[1776629007710,48.5,74732.96,0.0,0.88774,8e-05,9.13438]
[1776629011948,48.5,74743.14,0.0,0.88863,8e-05,9.08155]
[1776629017991,48.5,74743.58,0.0,0.88867,8e-05,9.0794]
[1776629018999,48.5,74749.32,0.0,0.88914,8e-05,9.05275]
[1776629021018,48.5,74760.82,0.0,0.89007,8e-05,8.9993]
[1776629022016,48.5,74768.61,0.0,0.89071,8e-05,8.9629]
[1776629026055,48.49,74775.05,0.0,0.89125,8e-05,8.93186]
[1776629028058,48.49,74768.7,0.0,0.89074,8e-05,8.96085]
[1776629030077,48.49,74757.88,0.0,0.88987,8e-05,9.01051]
[1776629033101,48.49,74763.09,0.0,0.8903,8e-05,8.98639]
[1776629034102,48.49,74770.79,0.0,0.89093,8e-05,8.94973]
[1776629035109,48.49,74773.37,0.0,0.89115,8e-05,8.93751]
[1776629040149,48.48,74774.56,0.0,0.89126,8e-05,8.93076]
[1776629044173,48.48,74767.12,0.0,0.89068,8e-05,8.9643]
[1776629045182,48.48,74766.15,0.0,0.89061,8e-05,8.9685]
[1776629049210,48.47,74756.3,0.0,0.88983,8e-05,9.0132]
[1776629050234,48.47,74751.37,0.0,0.88943,8e-05,9.03595]
[1776629051224,48.47,74757.76,0.0,0.88995,8e-05,9.0063]
[1776629056261,48.47,74759.93,0.0,0.89013,8e-05,8.9955]
[1776629060289,48.47,74754.79,0.0,0.88973,8e-05,9.01839]
[1776629062307,48.46,74742.94,0.0,0.88878,8e-05,9.07263]
[1776629063323,48.46,74743.07,0.0,0.8888,8e-05,9.07155]
[1776629065328,48.46,74750.49,0.0,0.88941,8e-05,9.0366]
[1776629066335,48.46,74748.81,0.0,0.88928,8e-05,9.04422]
[1776629071370,48.45,74748.73,0.0,0.88935,8e-05,9.03799]
[1776629076406,48.45,74746.58,0.0,0.88921,8e-05,9.04583]
[1776629081440,48.44,74748.76,0.0,0.88943,8e-05,9.03355]
[1776629086475,48.43,74734.66,0.0,0.88831,8e-05,9.09711]
[1776629087484,48.41,74737.63,0.0,0.88864,8e-05,9.07841]
[1776629089497,48.41,74746.78,0.0,0.8894,8e-05,9.0349]
[1776629090505,48.41,74747.33,0.0,0.88945,8e-05,9.03194]
[1776629095540,48.4,74748.03,0.0,0.88954,8e-05,9.0267]
[1776629100575,48.39,74748.21,0.0,0.88959,8e-05,9.0239]
[1776629105609,48.39,74749.1,0.0,0.88969,8e-05,9.01803]
[1776629110648,48.38,74746.88,0.0,0.88952,8e-05,9.02758]
[1776629114675,48.38,74728.17,0.0,0.888,8e-05,9.11408]
[1776629115683,48.38,74727.3,0.0,0.88794,8e-05,9.11787]
[1776629120718,48.38,74725.12,0.0,0.88778,8e-05,9.12672]
[1776629124749,48.37,74716.56,0.0,0.88709,8e-05,9.1657]
[1776629125760,48.37,74706.11,0.0,0.88623,8e-05,9.2145]
[1776629126761,48.37,74706.15,0.0,0.88623,8e-05,9.21415]
[1776629128776,48.37,74715.57,0.0,0.88702,8e-05,9.16974]
[1776629129781,48.37,74719.71,0.0,0.88736,8e-05,9.15029]
[1776629134816,48.36,74722.53,0.0,0.88771,8e-05,9.12864]
[1776629140860,48.34,74721.27,0.0,0.88767,8e-05,9.13029]
[1776629145895,48.34,74724.11,0.0,0.88793,8e-05,9.11582]
[1776629147912,48.34,74720.82,0.0,0.88767,8e-05,9.13069]
[1776629148918,48.33,74712.98,0.0,0.88702,8e-05,9.16708]
[1776629149923,48.32,74713.11,0.0,0.88709,8e-05,9.16328]
[1776629154958,48.3,74713.8,0.0,0.88727,8e-05,9.15297]
[1776629159993,48.29,74719.1,0.0,0.88772,8e-05,9.12712]
[1776629165035,48.29,74719.52,0.0,0.88778,8e-05,9.12383]
[1776629170064,48.28,74717.36,0.0,0.88763,8e-05,9.13256]
[1776629175099,48.27,74717.8,0.0,0.88774,8e-05,9.1261]
[1776629178933,48.26,74723.65,0.0,0.88824,8e-05,9.09761]
[1776629183155,48.26,74728.83,0.0,0.88869,8e-05,9.07212]
[1776629189196,48.25,74727.95,0.0,0.88864,8e-05,9.07478]
[1776629194233,48.25,74726.41,0.0,0.88859,8e-05,9.07558]
[1776629199266,48.24,74723.92,0.0,0.88841,8e-05,9.08598]
[1776629204301,48.24,74722.82,0.0,0.88833,8e-05,9.08997]
[1776629209336,48.23,74725.19,0.0,0.88855,8e-05,9.07774]
[1776629215377,48.23,74726.76,0.0,0.8887,8e-05,9.0691]
[1776629219406,48.23,74720.36,0.0,0.88819,8e-05,9.09815]
[1776629225448,48.22,74717.28,0.0,0.88796,8e-05,9.11123]
[1776629226456,48.22,74725.5,0.0,0.88864,8e-05,9.07271]
[1776629227462,48.22,74712.69,0.0,0.88758,8e-05,9.13267]
[1776629228469,48.22,74713.02,0.0,0.88761,8e-05,9.13103]
[1776629233506,48.22,74716.61,0.0,0.88791,8e-05,9.11393]
[1776629236532,48.22,74725.89,0.0,0.88868,8e-05,9.07038]
[1776629237535,48.22,74733.06,0.0,0.88927,8e-05,9.03688]
[1776629238539,48.22,74744.76,0.0,0.89022,8e-05,8.98216]
[1776629239555,48.22,74746.89,0.0,0.8904,8e-05,8.97217]
[1776629240553,48.22,74752.01,0.0,0.89081,8e-05,8.94827]
[1776629243575,48.22,74760.6,0.0,0.89151,8e-05,8.90827]
[1776629244585,48.22,74765.28,0.0,0.89189,8e-05,8.88656]
[1776629246595,48.22,74770.82,0.0,0.89232,8e-05,8.86164]
[1776629248610,48.23,74794.13,0.0,0.89416,8e-05,8.75487]
[1776629249617,48.22,74799.44,0.0,0.89461,8e-05,8.72816]
[1776629252637,48.21,74779.33,0.0,0.89309,8e-05,8.81498]
[1776629253645,48.21,74777.93,0.0,0.89298,8e-05,8.82141]
[1776629256665,48.21,74773.8,0.0,0.89265,8e-05,8.8403]
[1776629261701,48.22,74770.03,0.0,0.89234,8e-05,8.85843]
[1776629266735,48.22,74766.74,0.0,0.89206,8e-05,8.87422]
[1776629271771,48.22,74767.59,0.0,0.89212,8e-05,8.87075]
[1776629276806,48.22,74764.86,0.0,0.8919,8e-05,8.88376]
[1776629281841,48.22,74764.03,0.0,0.89183,8e-05,8.88781]
[1776629284862,48.22,74768.93,0.0,0.89222,8e-05,8.86521]
[1776629289896,48.22,74772.68,0.0,0.89251,8e-05,8.8482]
[1776629290903,48.22,74778.22,0.0,0.89296,8e-05,8.82261]
[1776629295944,48.23,74779.6,0.0,0.89306,8e-05,8.81685]
[1776629296946,48.23,74787.24,0.0,0.89366,8e-05,8.78163]
[1776629297955,48.23,74795.46,0.0,0.89431,8e-05,8.74383]
[1776629299969,48.23,74795.77,0.0,0.89434,8e-05,8.74241]
[1776629305002,48.23,74793.0,0.0,0.89412,8e-05,8.75521]
[1776629310036,48.23,74793.73,0.0,0.89417,8e-05,8.75187]
[1776629315072,48.23,74794.74,0.0,0.8943,8e-05,8.74215]
[1776629320109,48.23,74792.75,0.0,0.89414,8e-05,8.75151]
[1776629325143,48.23,74792.05,0.0,0.89408,8e-05,8.75495]
[1776629328165,48.23,74786.86,0.0,0.89367,8e-05,8.77905]
[1776629333199,48.23,74783.05,0.0,0.89336,8e-05,8.79683]
[1776629335214,48.23,74766.71,0.0,0.89206,8e-05,8.87257]
[1776629336219,48.23,74766.4,0.0,0.89203,8e-05,8.87415]
[1776629342262,48.23,74767.92,0.0,0.89214,8e-05,8.86788]
[1776629343268,48.23,74781.44,0.0,0.89322,8e-05,8.80535]
[1776629344275,48.23,74781.92,0.0,0.89326,8e-05,8.80311]
[1776629350130,48.23,74786.31,0.0,0.89361,8e-05,8.78264]
[1776629355354,48.23,74786.28,0.0,0.89361,8e-05,8.78273]
[1776629362401,48.23,74787.03,0.0,0.89367,8e-05,8.77903]
[1776629367445,48.23,74788.89,0.0,0.89382,8e-05,8.77026]
[1776629371473,48.23,74797.27,0.0,0.89454,8e-05,8.72629]
[1776629372478,48.23,74797.22,0.0,0.89454,8e-05,8.72654]
[1776629377525,48.23,74798.31,0.0,0.89462,8e-05,8.72162]
[1776629382554,48.23,74794.08,0.0,0.89428,8e-05,8.74127]
[1776629384572,48.23,74815.34,0.0,0.89596,8e-05,8.64327]
[1776629385573,48.23,74814.71,0.0,0.89591,8e-05,8.64631]
[1776629390609,48.23,74813.74,0.0,0.89582,8e-05,8.6515]
[1776629395645,48.24,74815.35,0.0,0.89593,8e-05,8.64487]
[1776629400685,48.24,74813.57,0.0,0.89578,8e-05,8.65376]
[1776629401685,48.24,74806.82,0.0,0.89524,8e-05,8.68518]
[1776629402697,48.24,74804.77,0.0,0.89508,8e-05,8.69476]
[1776629407727,48.24,74800.08,0.0,0.8947,8e-05,8.71694]
[1776629412765,48.25,74797.17,0.0,0.89446,8e-05,8.73095]
[1776629419812,48.25,74795.37,0.0,0.89431,8e-05,8.74007]
[1776629424857,48.25,74794.82,0.0,0.89426,8e-05,8.74302]
[1776629428879,48.25,74802.88,0.0,0.89489,8e-05,8.70625]
[1776629429885,48.25,74805.36,0.0,0.89508,8e-05,8.69516]
[1776629432904,48.25,74810.53,0.0,0.89553,8e-05,8.66642]
[1776629435929,48.25,74816.09,0.0,0.89597,8e-05,8.64086]
[1776629440960,48.25,74821.23,0.0,0.89637,8e-05,8.61736]
[1776629442974,48.25,74807.47,0.0,0.89529,8e-05,8.6806]
[1776629448013,48.25,74814.26,0.0,0.89583,8e-05,8.64911]
[1776629452037,48.25,74803.26,0.0,0.89496,8e-05,8.69965]
[1776629457073,48.25,74804.2,0.0,0.89503,8e-05,8.69582]
[1776629462109,48.26,74806.94,0.0,0.89523,8e-05,8.68399]
[1776629467143,48.26,74811.88,0.0,0.8956,8e-05,8.66222]
[1776629472178,48.26,74813.53,0.0,0.89573,8e-05,8.65451]
[1776629478219,48.26,74813.18,0.0,0.8957,8e-05,8.65624]
[1776629484261,48.27,74812.03,0.0,0.89559,8e-05,8.66277]
[1776629489296,48.27,74811.5,0.0,0.89554,8e-05,8.66622]
[1776629494331,48.27,74811.76,0.0,0.89559,8e-05,8.66091]
[1776629499368,48.28,74810.71,0.0,0.89549,8e-05,8.66676]
[1776629505408,48.28,74810.72,0.0,0.89547,8e-05,8.66792]
[1776629511259,48.29,74824.16,0.0,0.8965,8e-05,8.60749]
[1776629513465,48.29,74832.27,0.0,0.89713,8e-05,8.57051]
[1776629518501,48.29,74836.89,0.0,0.89748,8e-05,8.55001]
[1776629523535,48.29,74841.91,0.0,0.89785,8e-05,8.52802]
[1776629528571,48.3,74843.84,0.0,0.89797,8e-05,8.52099]
[1776629529576,48.3,74837.96,0.0,0.89751,8e-05,8.54801]
[1776629534611,48.3,74835.92,0.0,0.89734,8e-05,8.55803]
[1776629539646,48.3,74834.49,0.0,0.89722,8e-05,8.56524]
[1776629544684,48.31,74836.81,0.0,0.89739,8e-05,8.55531]
[1776629549716,48.31,74836.88,0.0,0.89738,8e-05,8.55567]
[1776629555759,48.31,74837.3,0.0,0.89745,8e-05,8.54942]
[1776629556779,48.31,74786.34,0.0,0.89345,8e-05,8.78378]
[1776629557785,48.31,74794.62,0.0,0.89411,8e-05,8.74534]
[1776629558780,48.31,74802.31,0.0,0.89473,8e-05,8.70972]
[1776629560794,48.31,74801.8,0.0,0.89469,8e-05,8.71182]
[1776629565834,48.31,74802.9,0.0,0.89479,8e-05,8.70613]
[1776629570866,48.31,74803.54,0.0,0.89485,8e-05,8.70257]
[1776629571871,48.31,74812.03,0.0,0.89551,8e-05,8.66363]
[1776629572877,48.31,74812.53,0.0,0.89555,8e-05,8.66151]
[1776629579927,48.31,74813.17,0.0,0.89558,8e-05,8.65984]
[1776629584961,48.31,74818.17,0.0,0.89595,8e-05,8.63785]
[1776629587987,48.32,74823.29,0.0,0.89634,8e-05,8.6152]
[1776629591004,48.32,74829.04,0.0,0.89677,8e-05,8.58959]
[1776629595036,48.32,74757.76,0.0,0.89111,8e-05,8.91909]
[1776629596042,48.32,74755.74,0.0,0.89095,8e-05,8.92822]
[1776629597049,48.32,74747.52,0.0,0.89028,8e-05,8.9664]
[1776629598057,48.32,74738.19,0.0,0.88953,8e-05,9.00973]
[1776629599064,48.32,74732.35,0.0,0.88905,8e-05,9.03681]
[1776629601085,48.32,74726.68,0.0,0.88859,8e-05,9.06269]
[1776629602086,48.32,74721.62,0.0,0.88818,8e-05,9.08631]
[1776629604101,48.32,74736.36,0.0,0.88939,8e-05,9.0176]
[1776629605107,48.32,74738.44,0.0,0.88956,8e-05,9.00756]
[1776629610159,48.32,74744.01,0.0,0.89003,8e-05,8.98115]
[1776629613174,48.32,74749.64,0.0,0.89053,8e-05,8.95002]
[1776629619218,48.32,74750.3,0.0,0.89059,8e-05,8.94686]
[1776629624252,48.32,74750.23,0.0,0.89058,8e-05,8.94718]
[1776629627273,48.32,74758.48,0.0,0.89125,8e-05,8.90899]
[1776629630295,48.32,74767.77,0.0,0.89199,8e-05,8.86619]
[1776629635329,48.32,74769.16,0.0,0.89209,8e-05,8.86044]
[1776629640367,48.32,74777.55,0.0,0.89275,8e-05,8.82237]
[1776629645400,48.33,74780.3,0.0,0.89296,8e-05,8.81057]
[1776629650436,48.33,74776.42,0.0,0.89263,8e-05,8.82935]
[1776629652450,48.33,74781.82,0.0,0.89306,8e-05,8.8047]
[1776629662317,48.34,74782.92,0.0,0.89312,8e-05,8.8014]
[1776629664533,48.34,74788.91,0.0,0.89359,8e-05,8.77415]
[1776629670575,48.34,74790.77,0.0,0.89371,8e-05,8.7668]
[1776629675611,48.35,74791.75,0.0,0.89383,8e-05,8.75814]
[1776629679638,48.35,74797.39,0.0,0.89426,8e-05,8.73296]
[1776629684673,48.35,74798.29,0.0,0.89431,8e-05,8.72995]
[1776629689708,48.36,74797.84,0.0,0.89426,8e-05,8.73314]
[1776629692527,48.36,74803.03,0.0,0.89465,8e-05,8.70997]
[1776629697764,48.37,74804.5,0.0,0.89475,8e-05,8.7045]
[1776629703807,48.37,74805.22,0.0,0.89478,8e-05,8.70286]
[1776629708844,48.38,74804.68,0.0,0.89471,8e-05,8.70672]
[1776629713876,48.38,74806.5,0.0,0.89483,8e-05,8.69979]
[1776629718913,48.39,74805.93,0.0,0.89476,8e-05,8.70387]
[1776629723950,48.39,74804.9,0.0,0.89466,8e-05,8.71]
[1776629732807,48.4,74805.56,0.0,0.89472,8e-05,8.70403]
[1776629740063,48.41,74808.82,0.0,0.89495,8e-05,8.69066]
[1776629746106,48.41,74811.34,0.0,0.89515,8e-05,8.67918]
[1776629751140,48.41,74812.96,0.0,0.89527,8e-05,8.67205]
[1776629756178,48.41,74793.25,0.0,0.8937,8e-05,8.76387]
[1776629757187,48.41,74793.16,0.0,0.89369,8e-05,8.76439]
[1776629762220,48.41,74796.9,0.0,0.89398,8e-05,8.74769]
[1776629764237,48.42,74798.05,0.0,0.89406,8e-05,8.74269]
[1776629767255,48.42,74790.52,0.0,0.89346,8e-05,8.77789]
[1776629772290,48.42,74790.21,0.0,0.89342,8e-05,8.7799]
[1776629775311,48.42,74779.35,0.0,0.89255,8e-05,8.83027]
[1776629780349,48.42,74768.73,0.0,0.8917,8e-05,8.8795]
[1776629781354,48.42,74757.72,0.0,0.89081,8e-05,8.9306]
[1776629786388,48.42,74752.72,0.0,0.89039,8e-05,8.95441]
[1776629791423,48.43,74750.2,0.0,0.89023,8e-05,8.96156]
[1776629794446,48.43,74758.44,0.0,0.89089,8e-05,8.92379]
[1776629799481,48.43,74761.6,0.0,0.89113,8e-05,8.9102]
[1776629805523,48.44,74759.74,0.0,0.89096,8e-05,8.92006]
[1776629811565,48.44,74758.36,0.0,0.89082,8e-05,8.92775]
[1776629816600,48.44,74762.21,0.0,0.89111,8e-05,8.91114]
[1776629819623,48.45,74750.37,0.0,0.89014,8e-05,8.96666]
[1776629823651,48.45,74739.91,0.0,0.88928,8e-05,9.01576]
[1776629824657,48.45,74732.61,0.0,0.88868,8e-05,9.04974]
[1776629830700,48.45,74735.01,0.0,0.88887,8e-05,9.03892]
[1776629831705,48.45,74727.57,0.0,0.88826,8e-05,9.07356]
[1776629834729,48.45,74721.1,0.0,0.88772,8e-05,9.10433]
[1776629835734,48.45,74730.09,0.0,0.88846,8e-05,9.0627]
[1776629837749,48.46,74723.27,0.0,0.88789,8e-05,9.09487]
[1776629843580,48.46,74720.34,0.0,0.88763,8e-05,9.10956]
[1776629847818,48.46,74730.91,0.0,0.88849,8e-05,9.06105]
[1776629853650,48.47,74739.37,0.0,0.8892,8e-05,9.01811]
[1776629858899,48.47,74741.66,0.0,0.88938,8e-05,9.00819]
[1776629863934,48.47,74740.13,0.0,0.88925,8e-05,9.01577]
[1776629867963,48.47,74748.26,0.0,0.8899,8e-05,8.97847]
[1776629872998,48.48,74750.0,0.0,0.89003,8e-05,8.97115]
[1776629878035,48.48,74750.78,0.0,0.89008,8e-05,8.96829]
[1776629883076,48.48,74752.96,0.0,0.89024,8e-05,8.95892]
[1776629884085,48.48,74736.89,0.0,0.88893,8e-05,9.03365]
[1776629886097,48.48,74728.82,0.0,0.88827,8e-05,9.07121]
[1776629891132,48.49,74726.59,0.0,0.88808,8e-05,9.08221]
[1776629894154,48.49,74720.12,0.0,0.88754,8e-05,9.11251]
[1776629896167,48.49,74716.79,0.0,0.88726,8e-05,9.12833]
[1776629897174,48.49,74711.67,0.0,0.88683,8e-05,9.15234]
[1776629900199,48.49,74712.55,0.0,0.8869,8e-05,9.14854]
[1776629904225,48.49,74703.45,0.0,0.88614,8e-05,9.1914]
[1776629905230,48.49,74702.87,0.0,0.88609,8e-05,9.19414]
[1776629910272,48.49,74704.16,0.0,0.88619,8e-05,9.1882]
[1776629917314,48.49,74705.92,0.0,0.88639,8e-05,9.17495]
[1776629922349,48.49,74703.72,0.0,0.88621,8e-05,9.1853]
[1776629927384,48.49,74706.0,0.0,0.8864,8e-05,9.17465]
[1776629931414,48.49,74673.4,0.0,0.88364,8e-05,9.32806]
[1776629932424,48.49,74669.39,0.0,0.88331,8e-05,9.34686]
[1776629937456,48.49,74667.54,0.0,0.88315,8e-05,9.35536]
[1776629940480,48.49,74660.06,0.0,0.88251,9e-05,9.39082]
[1776629941486,48.5,74654.77,0.0,0.88205,9e-05,9.41603]
[1776629942493,48.5,74662.24,0.0,0.88268,9e-05,9.38122]
[1776629943550,48.5,74664.05,0.0,0.88284,9e-05,9.37287]
[1776629945517,48.5,74669.85,0.0,0.88332,8e-05,9.34599]
[1776629947531,48.5,74676.8,0.0,0.88391,8e-05,9.31362]
[1776629949545,48.5,74679.17,0.0,0.8841,8e-05,9.30264]
[1776629950552,48.5,74685.7,0.0,0.88465,8e-05,9.27212]
[1776629951560,48.5,74688.49,0.0,0.88489,8e-05,9.25918]
[1776629956594,48.5,74683.62,0.0,0.88446,8e-05,9.28263]
[1776629962636,48.51,74678.15,0.0,0.88399,8e-05,9.30894]
[1776629963643,48.51,74671.83,0.0,0.88345,8e-05,9.33868]
[1776629965657,48.51,74667.44,0.0,0.88308,8e-05,9.35938]
[1776629969685,48.51,74660.74,0.0,0.88251,9e-05,9.39107]
[1776629974720,48.51,74658.52,0.0,0.88235,9e-05,9.3975]
[1776629979758,48.51,74656.2,0.0,0.88214,9e-05,9.40877]
[1776629982779,48.51,74650.39,0.0,0.88165,9e-05,9.43614]
[1776629986806,48.51,74661.57,0.0,0.8826,9e-05,9.38354]
[1776629987815,48.51,74661.48,0.0,0.88259,9e-05,9.38408]
[1776629990836,48.52,74671.16,0.0,0.88341,8e-05,9.33892]
[1776629991842,48.52,74676.93,0.0,0.8839,8e-05,9.31202]
[1776629996876,48.52,74678.6,0.0,0.88402,8e-05,9.305]
[1776630001911,48.52,74680.08,0.0,0.88413,8e-05,9.29885]
[1776630007954,48.53,74682.69,0.0,0.88434,8e-05,9.28761]
[1776630012988,48.53,74684.26,0.0,0.88445,8e-05,9.28113]
[1776630018024,48.53,74685.68,0.0,0.88456,8e-05,9.27539]
[1776630019031,48.53,74699.71,0.0,0.88573,8e-05,9.21007]
[1776630023059,48.54,74706.05,0.0,0.88624,8e-05,9.1815]
[1776630028094,48.54,74708.29,0.0,0.88641,8e-05,9.17174]
[1776630032122,48.54,74705.42,0.0,0.88622,8e-05,9.1805]
[1776630038163,48.55,74704.02,0.0,0.88608,8e-05,9.18857]
[1776630041185,48.55,74700.68,0.0,0.88579,8e-05,9.20481]
[1776630048236,48.56,74705.32,0.0,0.88615,8e-05,9.18468]
[1776630053268,48.56,74705.69,0.0,0.88616,8e-05,9.18401]
[1776630058303,48.56,74704.98,0.0,0.88608,8e-05,9.18825]
[1776630064346,48.58,74716.03,0.0,0.88692,8e-05,9.14152]
[1776630071396,48.58,74716.09,0.0,0.88691,8e-05,9.14207]
[1776630074416,48.58,74710.64,0.0,0.88646,8e-05,9.16745]
[1776630079452,48.58,74711.09,0.0,0.88649,8e-05,9.16565]
[1776630082473,48.59,74705.45,0.0,0.88601,8e-05,9.19247]
[1776630083481,48.59,74682.5,0.0,0.88408,8e-05,9.29981]
[1776630084490,48.59,74681.76,0.0,0.88402,8e-05,9.30326]
[1776630087565,48.59,74675.22,0.0,0.88347,8e-05,9.33387]
[1776630089523,48.59,74660.69,0.0,0.88224,9e-05,9.40194]
[1776630090530,48.59,74664.47,0.0,0.88256,9e-05,9.3843]
[1776630095565,48.59,74660.72,0.0,0.88228,9e-05,9.39736]
[1776630098586,48.59,74654.36,0.0,0.88173,9e-05,9.42764]
[1776630101607,48.59,74659.57,0.0,0.88217,9e-05,9.40356]
[1776630106641,48.6,74660.99,0.0,0.88227,9e-05,9.39771]
[1776630111677,48.6,74658.24,0.0,0.88202,9e-05,9.41149]
[1776630116711,48.6,74664.52,0.0,0.88255,9e-05,9.38248]
[1776630121751,48.6,74665.21,0.0,0.8826,9e-05,9.37993]
[1776630125777,48.61,74657.4,0.0,0.88192,9e-05,9.41743]
[1776630127796,48.61,74654.57,0.0,0.88167,9e-05,9.43105]
[1776630132828,48.61,74657.97,0.0,0.88194,9e-05,9.41592]
[1776630137861,48.61,74655.56,0.0,0.88172,9e-05,9.42809]
[1776630142901,48.61,74655.69,0.0,0.88174,9e-05,9.42728]
[1776630143910,48.61,74663.57,0.0,0.88241,9e-05,9.39026]
[1776630144915,48.61,74664.98,0.0,0.88253,9e-05,9.38366]
[1776630149951,48.61,74663.36,0.0,0.88239,9e-05,9.39141]
[1776630152974,48.61,74644.05,0.0,0.88079,9e-05,9.47703]
[1776630153981,48.61,74638.53,0.0,0.88031,9e-05,9.50307]
[1776630158013,48.62,74646.32,0.0,0.88097,9e-05,9.46684]
[1776630159016,48.62,74655.96,0.0,0.8818,9e-05,9.42174]
[1776630164060,48.62,74657.49,0.0,0.88191,9e-05,9.41546]
[1776630169100,48.62,74660.53,0.0,0.88217,9e-05,9.40146]
[1776630172125,48.62,74671.78,0.0,0.88312,8e-05,9.34876]
[1776630177152,48.62,74676.0,0.0,0.88347,8e-05,9.32936]
[1776630182188,48.62,74675.45,0.0,0.88342,8e-05,9.33236]
[1776630186005,48.63,74699.77,0.0,0.88546,8e-05,9.21894]
[1776630186232,48.63,74699.77,0.0,0.88546,8e-05,9.21898]
[1776630191266,48.63,74698.11,0.0,0.88532,8e-05,9.22681]
[1776630196302,48.63,74698.9,0.0,0.88538,8e-05,9.22355]
[1776630201337,48.63,74699.54,0.0,0.88542,8e-05,9.2215]
[1776630203356,48.63,74681.22,0.0,0.88387,8e-05,9.3073]
[1776630204362,48.63,74666.59,0.0,0.88264,9e-05,9.37575]
[1776630209399,48.63,74663.58,0.0,0.88238,9e-05,9.38969]
[1776630211412,48.63,74669.45,0.0,0.88294,8e-05,9.35692]
[1776630212419,48.63,74668.89,0.0,0.88289,8e-05,9.35956]
[1776630215442,48.63,74663.14,0.0,0.8824,9e-05,9.38659]
[1776630220475,48.63,74659.55,0.0,0.88209,9e-05,9.40339]
[1776630222490,48.63,74653.01,0.0,0.88153,9e-05,9.43406]
[1776630224503,48.63,74651.04,0.0,0.88137,9e-05,9.44321]
[1776630227524,48.63,74645.3,0.0,0.88088,9e-05,9.47001]
[1776630230545,48.63,74653.68,0.0,0.88159,9e-05,9.43101]
[1776630231557,48.63,74653.79,0.0,0.88159,9e-05,9.43067]
[1776630236360,48.63,74659.03,0.0,0.88205,9e-05,9.40593]
[1776630241626,48.63,74662.44,0.0,0.88233,9e-05,9.39001]
[1776630246659,48.63,74662.37,0.0,0.88233,9e-05,9.39055]
[1776630249678,48.63,74671.52,0.0,0.8831,8e-05,9.34784]
[1776630250686,48.63,74675.42,0.0,0.88343,8e-05,9.3297]
[1776630253706,48.63,74679.22,0.0,0.88375,8e-05,9.31216]
[1776630258742,48.63,74683.94,0.0,0.88415,8e-05,9.28986]
[1776630262772,48.63,74690.89,0.0,0.88474,8e-05,9.25724]
[1776630267808,48.63,74694.93,0.0,0.88508,8e-05,9.23832]
[1776630271836,48.63,74701.74,0.0,0.8857,8e-05,9.20133]
[1776630276871,48.63,74696.11,0.0,0.88523,8e-05,9.22752]
[1776630277879,48.63,74688.95,0.0,0.88463,8e-05,9.26089]
[1776630278884,48.63,74689.59,0.0,0.88468,8e-05,9.25779]
[1776630283919,48.63,74689.24,0.0,0.88465,8e-05,9.2598]
[1776630288954,48.64,74689.69,0.0,0.88468,8e-05,9.25832]
[1776630292983,48.64,74694.79,0.0,0.8851,8e-05,9.23446]
[1776630298017,48.63,74694.94,0.0,0.88512,8e-05,9.23354]
[1776630303070,48.63,74698.63,0.0,0.88543,8e-05,9.21615]
[1776630309112,48.63,74698.7,0.0,0.88544,8e-05,9.21597]
[1776630314147,48.64,74697.5,0.0,0.88532,8e-05,9.22255]
[1776630319183,48.64,74695.33,0.0,0.88514,8e-05,9.23261]
[1776630320189,48.64,74688.05,0.0,0.88453,8e-05,9.26655]
[1776630321195,48.64,74685.08,0.0,0.88428,8e-05,9.28055]
[1776630325227,48.64,74696.76,0.0,0.88525,8e-05,9.22644]
[1776630326234,48.64,74702.68,0.0,0.88574,8e-05,9.19902]
[1776630331269,48.64,74702.31,0.0,0.88576,8e-05,9.19592]
[1776630336304,48.64,74705.16,0.0,0.886,8e-05,9.18254]
[1776630338318,48.64,74710.64,0.0,0.88645,8e-05,9.15704]
[1776630343353,48.64,74712.76,0.0,0.88663,8e-05,9.14728]
[1776630345368,48.64,74718.49,0.0,0.8871,8e-05,9.12073]
[1776630348388,48.64,74723.57,0.0,0.88751,8e-05,9.09737]
[1776630353423,48.65,74726.84,0.0,0.88777,8e-05,9.08271]
[1776630360473,48.65,74727.18,0.0,0.88779,8e-05,9.08203]
[1776630367291,48.65,74725.83,0.0,0.88765,8e-05,9.08973]
[1776630369535,48.66,74714.61,0.0,0.88671,8e-05,9.14283]
[1776630370544,48.66,74709.46,0.0,0.88628,8e-05,9.16702]
[1776630371549,48.66,74703.51,0.0,0.88578,8e-05,9.19492]
[1776630376585,48.66,74701.87,0.0,0.88564,8e-05,9.20258]
[1776630380614,48.66,74707.73,0.0,0.88613,8e-05,9.17518]
[1776630382627,48.66,74713.83,0.0,0.88664,8e-05,9.14679]
[1776630387662,48.66,74717.72,0.0,0.88696,8e-05,9.12886]
[1776630392698,48.66,74718.72,0.0,0.88709,8e-05,9.1192]
[1776630402767,48.66,74718.96,0.0,0.8871,8e-05,9.11855]
[1776630408809,48.66,74722.55,0.0,0.88739,8e-05,9.10226]
[1776630414851,48.66,74722.15,0.0,0.88735,8e-05,9.10459]
[1776630419888,48.67,74722.8,0.0,0.8874,8e-05,9.10201]
[1776630420894,48.67,74729.24,0.0,0.88792,8e-05,9.07222]
[1776630421902,48.67,74734.33,0.0,0.88834,8e-05,9.04876]
[1776630427943,48.67,74731.95,0.0,0.88814,8e-05,9.05995]
[1776630436000,48.67,74730.32,0.0,0.88799,8e-05,9.06855]
[1776630441034,48.68,74728.75,0.0,0.88784,8e-05,9.07684]
[1776630444056,48.68,74733.86,0.0,0.88826,8e-05,9.05339]
[1776630449091,48.68,74733.84,0.0,0.88826,8e-05,9.05359]
[1776630454128,48.68,74737.47,0.0,0.8886,8e-05,9.03174]
[1776630459164,48.68,74738.11,0.0,0.88865,8e-05,9.0291]
[1776630461176,48.7,74743.14,0.0,0.88896,8e-05,9.01175]
[1776630464195,48.7,74726.69,0.0,0.88761,8e-05,9.08822]
[1776630465203,48.7,74724.95,0.0,0.88746,8e-05,9.09626]
[1776630470239,48.71,74723.78,0.0,0.88735,8e-05,9.10256]
[1776630476281,48.71,74724.28,0.0,0.88737,8e-05,9.10131]
[1776630477288,48.71,74739.53,0.0,0.88862,8e-05,9.03082]
[1776630478295,48.71,74743.7,0.0,0.88896,8e-05,9.01158]
[1776630484339,48.71,74746.28,0.0,0.88916,8e-05,9.00019]
[1776630489371,48.71,74743.47,0.0,0.88893,8e-05,9.0136]
[1776630494408,48.71,74744.36,0.0,0.88899,8e-05,9.00991]
[1776630496425,48.72,74749.51,0.0,0.88941,8e-05,8.98629]
[1776630498210,48.72,74751.61,0.0,0.88958,8e-05,8.97687]
[1776630501461,48.72,74757.71,0.0,0.89006,8e-05,8.94915]
[1776630502466,48.72,74772.52,0.0,0.89126,8e-05,8.88108]
[1776630503474,48.72,74777.43,0.0,0.89165,8e-05,8.85877]
[1776630508281,48.73,74771.67,0.0,0.89116,8e-05,8.88662]
[1776630513542,48.73,74766.82,0.0,0.8908,8e-05,8.90521]
[1776630518577,48.73,74767.16,0.0,0.89081,8e-05,8.90475]
[1776630523612,48.74,74767.29,0.0,0.8908,8e-05,8.90525]
[1776630528650,48.74,74770.53,0.0,0.89104,8e-05,8.89156]
[1776630533684,48.75,74771.2,0.0,0.89107,8e-05,8.88974]
[1776630539743,48.75,74771.95,0.0,0.89111,8e-05,8.88775]
[1776630541750,48.75,74755.77,0.0,0.88979,8e-05,8.96274]
[1776630542749,48.76,74755.93,0.0,0.8898,8e-05,8.96212]
[1776630547784,48.76,74755.8,0.0,0.88978,8e-05,8.96338]
[1776630552819,48.76,74754.2,0.0,0.88964,8e-05,8.97146]
[1776630555841,48.76,74759.44,0.0,0.89005,8e-05,8.94777]
[1776630560879,48.77,74758.16,0.0,0.88994,8e-05,8.95459]
[1776630565912,48.77,74756.54,0.0,0.88979,8e-05,8.96299]
[1776630573969,48.77,74753.62,0.0,0.88959,8e-05,8.97204]
[1776630579003,48.77,74748.93,0.0,0.88919,8e-05,8.99454]
[1776630586052,48.78,74748.63,0.0,0.88915,8e-05,8.99703]
[1776630592094,48.78,74748.39,0.0,0.88912,8e-05,8.99902]
[1776630598136,48.79,74749.21,0.0,0.88917,8e-05,8.99607]
[1776630600155,48.79,74755.74,0.0,0.88969,8e-05,8.96622]
[1776630605189,48.79,74760.44,0.0,0.89006,8e-05,8.94532]
[1776630607204,48.79,74744.99,0.0,0.8888,8e-05,9.01689]
[1776630608230,48.79,74736.61,0.0,0.88812,8e-05,9.05566]
[1776630609217,48.79,74736.94,0.0,0.88814,8e-05,9.05412]
[1776630615260,48.79,74739.97,0.0,0.88839,8e-05,9.04019]
[1776630619297,48.79,74728.61,0.0,0.88746,8e-05,9.09285]
[1776630620302,48.79,74729.39,0.0,0.88752,8e-05,9.08921]
[1776630621313,48.79,74734.89,0.0,0.88797,8e-05,9.06373]
[1776630622318,48.79,74747.19,0.0,0.88898,8e-05,9.0069]
[1776630623323,48.79,74748.1,0.0,0.88905,8e-05,9.00281]
[1776630629365,48.79,74748.31,0.0,0.88906,8e-05,9.00255]
[1776630636414,48.8,74749.8,0.0,0.88921,8e-05,8.99144]
[1776630642456,48.8,74749.56,0.0,0.8892,8e-05,8.99232]
[1776630648498,48.8,74748.87,0.0,0.88915,8e-05,8.99507]
[1776630653534,48.79,74749.55,0.0,0.88921,8e-05,8.99158]
[1776630658569,48.79,74750.18,0.0,0.88927,8e-05,8.98838]
[1776630660585,48.79,74755.37,0.0,0.88969,8e-05,8.96435]
[1776630661617,48.79,74761.1,0.0,0.89015,8e-05,8.93792]
[1776630662609,48.79,74779.63,0.0,0.89165,8e-05,8.85273]
[1776630663619,48.79,74779.92,0.0,0.89167,8e-05,8.85153]
[1776630668650,48.8,74782.54,0.0,0.89187,8e-05,8.84013]
[1776630675703,48.8,74787.63,0.0,0.89226,8e-05,8.81784]
[1776630680738,48.8,74789.57,0.0,0.8924,8e-05,8.80972]
[1776630682505,48.8,74795.16,0.0,0.89284,8e-05,8.78445]
[1776630683760,48.8,74801.64,0.0,0.89335,8e-05,8.75499]
[1776630684765,48.8,74809.66,0.0,0.89398,8e-05,8.71858]
[1776630685773,48.82,74812.56,0.0,0.89416,8e-05,8.70818]
[1776630688793,48.84,74819.93,0.0,0.89463,8e-05,8.68084]
[1776630690808,48.84,74827.21,0.0,0.89519,8e-05,8.64837]
[1776630693828,48.84,74832.26,0.0,0.89563,8e-05,8.62065]
[1776630698863,48.84,74832.73,0.0,0.89565,8e-05,8.61921]
[1776630703900,48.85,74836.92,0.0,0.89597,8e-05,8.60092]
[1776630705913,48.85,74843.14,0.0,0.89644,8e-05,8.57305]
[1776630712715,48.85,74843.64,0.0,0.89646,8e-05,8.57187]
[1776630719004,48.86,74847.75,0.0,0.89676,8e-05,8.55463]
[1776630721029,48.86,74853.33,0.0,0.89718,8e-05,8.52978]
[1776630726066,48.87,74852.83,0.0,0.89711,8e-05,8.53417]
[1776630731097,48.87,74853.87,0.0,0.89717,8e-05,8.53065]
[1776630737145,48.88,74855.55,0.0,0.89727,8e-05,8.52445]
[1776630742175,48.88,74857.83,0.0,0.89743,8e-05,8.51525]
[1776630743183,48.88,74851.38,0.0,0.89693,8e-05,8.54464]
[1776630744188,48.88,74851.31,0.0,0.89692,8e-05,8.54513]
[1776630750231,48.89,74853.2,0.0,0.89705,8e-05,8.53759]
[1776630755266,48.89,74863.78,0.0,0.8979,8e-05,8.48551]
[1776630756273,48.89,74866.0,0.0,0.89807,8e-05,8.47572]
[1776630761308,48.89,74867.31,0.0,0.89815,8e-05,8.47103]
[1776630763321,48.9,74861.24,0.0,0.89767,8e-05,8.4989]
[1776630764330,48.9,74860.14,0.0,0.89759,8e-05,8.50406]
[1776630769364,48.9,74859.16,0.0,0.8975,8e-05,8.50936]
[1776630774398,48.9,74860.21,0.0,0.89756,8e-05,8.50544]
[1776630778426,48.91,74848.49,0.0,0.89665,8e-05,8.55908]
[1776630779439,48.91,74848.08,0.0,0.89662,8e-05,8.56101]
[1776630785484,48.91,74847.76,0.0,0.89659,8e-05,8.5629]
[1776630790519,48.91,74847.97,0.0,0.8966,8e-05,8.56233]
[1776630795553,48.91,74847.69,0.0,0.89657,8e-05,8.56398]
[1776630796562,48.91,74852.77,0.0,0.89696,8e-05,8.54107]
[1776630797568,48.91,74857.39,0.0,0.89731,8e-05,8.5203]
[1776630803612,48.91,74853.94,0.0,0.89703,8e-05,8.53673]
[1776630813485,48.92,74851.89,0.0,0.89691,8e-05,8.54213]
[1776630818718,48.92,74851.52,0.0,0.89687,8e-05,8.54445]
[1776630819730,48.92,74860.17,0.0,0.89753,8e-05,8.50546]
[1776630820733,48.92,74863.87,0.0,0.89781,8e-05,8.48892]
[1776630821743,48.92,74872.52,0.0,0.89847,8e-05,8.45011]
[1776630822748,48.92,74871.89,0.0,0.89842,8e-05,8.45319]
[1776630825768,48.93,74864.47,0.0,0.89784,8e-05,8.48737]
[1776630826777,48.93,74862.86,0.0,0.89771,8e-05,8.49483]
[1776630831811,48.93,74864.71,0.0,0.89784,8e-05,8.48739]
[1776630843700,48.94,74870.94,0.0,0.89828,8e-05,8.46166]
[1776630848931,48.94,74874.96,0.0,0.89856,8e-05,8.44484]
[1776630857992,48.95,74874.97,0.0,0.89853,8e-05,8.44679]
[1776630859000,48.95,74869.42,0.0,0.8981,8e-05,8.472]
[1776630865043,48.96,74868.03,0.0,0.89797,8e-05,8.47957]
[1776630867061,48.96,74875.04,0.0,0.8985,8e-05,8.4485]
[1776630872092,48.96,74876.4,0.0,0.89863,8e-05,8.43874]
[1776630877127,48.97,74876.29,0.0,0.8986,8e-05,8.44083]
[1776630882163,48.98,74877.48,0.0,0.89866,8e-05,8.43712]
[1776630887197,48.98,74880.02,0.0,0.89882,8e-05,8.4274]
[1776630892238,48.99,74876.8,0.0,0.89855,8e-05,8.4436]
[1776630893240,48.99,74866.83,0.0,0.89779,8e-05,8.48883]
[1776630894247,48.99,74866.61,0.0,0.89776,8e-05,8.4901]
[1776630896262,48.99,74876.37,0.0,0.8985,8e-05,8.44671]
[1776630897268,48.99,74879.98,0.0,0.89877,8e-05,8.43082]
[1776630902313,49.0,74881.11,0.0,0.89882,8e-05,8.42756]
[1776630909352,49.01,74882.52,0.0,0.89889,8e-05,8.42378]
[1776630914386,49.02,74880.42,0.0,0.8987,8e-05,8.43495]
[1776630919422,49.02,74876.68,0.0,0.89839,8e-05,8.4533]
[1776630924458,49.03,74876.42,0.0,0.89835,8e-05,8.45597]
[1776630929492,49.03,74878.05,0.0,0.89845,8e-05,8.45013]
[1776630932515,49.04,74870.73,0.0,0.89793,8e-05,8.47877]
[1776630935534,49.04,74879.35,0.0,0.89857,8e-05,8.44072]
[1776630937548,49.04,74880.91,0.0,0.89868,8e-05,8.43431]
[1776630942584,49.05,74881.32,0.0,0.89869,8e-05,8.43394]
[1776630947619,49.05,74881.94,0.0,0.89871,8e-05,8.43257]
[1776630952657,49.06,74881.51,0.0,0.89865,8e-05,8.43586]
[1776630953662,49.06,74888.69,0.0,0.89919,8e-05,8.40391]
[1776630954671,49.06,74888.67,0.0,0.89919,8e-05,8.40431]
[1776630959703,49.06,74887.28,0.0,0.89906,8e-05,8.41202]
[1776630964739,49.07,74885.29,0.0,0.89888,8e-05,8.42238]
[1776630969774,49.07,74878.8,0.0,0.89837,8e-05,8.45287]
[1776630970789,49.07,74866.36,0.0,0.89742,8e-05,8.50905]
[1776630971792,49.08,74867.06,0.0,0.89747,8e-05,8.50606]
[1776630972801,49.08,74860.07,0.0,0.89693,8e-05,8.53771]
[1776630973806,49.08,74857.46,0.0,0.89673,8e-05,8.54959]
[1776630974814,49.08,74852.09,0.0,0.89631,8e-05,8.57392]
[1776630979854,49.08,74854.57,0.0,0.8965,8e-05,8.56308]
[1776630984886,49.08,74855.44,0.0,0.89656,8e-05,8.55957]
[1776630989918,49.08,74852.39,0.0,0.89632,8e-05,8.57366]
[1776630994954,49.08,74851.98,0.0,0.89633,8e-05,8.57071]
[1776631000996,49.08,74848.2,0.0,0.89603,8e-05,8.58816]
[1776631004018,49.08,74843.02,0.0,0.89563,8e-05,8.6117]
[1776631006031,49.08,74838.79,0.0,0.8953,8e-05,8.63084]
[1776631008047,49.08,74828.45,0.0,0.89449,8e-05,8.67765]
[1776631009054,49.08,74836.39,0.0,0.89512,8e-05,8.6416]
[1776631010060,49.08,74835.84,0.0,0.89507,8e-05,8.64407]
[1776631015097,49.08,74840.14,0.0,0.89541,8e-05,8.62455]
[1776631020133,49.08,74841.93,0.0,0.89555,8e-05,8.61657]
[1776631025166,49.08,74846.48,0.0,0.89589,8e-05,8.5963]
[1776631030201,49.09,74849.79,0.0,0.89614,8e-05,8.5817]
[1776631034030,49.09,74855.02,0.0,0.89654,8e-05,8.55841]
[1776631040272,49.09,74856.83,0.0,0.89667,8e-05,8.55107]
[1776631045305,49.09,74856.64,0.0,0.89664,8e-05,8.55248]
[1776631054368,49.1,74857.62,0.0,0.89676,8e-05,8.54383]
[1776631060411,49.1,74859.46,0.0,0.89689,8e-05,8.53619]
[1776631068466,49.1,74860.23,0.0,0.89693,8e-05,8.53358]
[1776631074312,49.1,74864.86,0.0,0.89727,8e-05,8.51339]
[1776631082568,49.11,74866.48,0.0,0.89738,8e-05,8.50702]
[1776631088609,49.11,74866.77,0.0,0.89739,8e-05,8.50637]
[1776631094651,49.11,74867.61,0.0,0.89745,8e-05,8.50321]
[1776631099686,49.11,74867.71,0.0,0.89745,8e-05,8.50324]
[1776631104722,49.12,74870.68,0.0,0.89767,8e-05,8.49035]
[1776631111770,49.12,74870.67,0.0,0.89771,8e-05,8.48599]
[1776631117813,49.12,74871.72,0.0,0.89778,8e-05,8.48193]
[1776631123855,49.12,74871.36,0.0,0.89774,8e-05,8.4842]
[1776631129896,49.13,74870.51,0.0,0.89766,8e-05,8.48866]
[1776631135946,49.13,74871.15,0.0,0.8977,8e-05,8.48641]
[1776631141980,49.13,74869.63,0.0,0.89757,8e-05,8.49385]
[1776631148022,49.13,74865.47,0.0,0.89725,8e-05,8.51316]
[1776631154877,49.13,74865.11,0.0,0.89721,8e-05,8.51543]
[1776631160109,49.14,74866.06,0.0,0.89727,8e-05,8.5116]
[1776631162124,49.14,74836.54,0.0,0.89499,8e-05,8.64492]
[1776631163130,49.14,74834.35,0.0,0.89482,8e-05,8.65494]
[1776631167157,49.14,74828.15,0.0,0.89434,8e-05,8.68249]
[1776631172193,49.13,74825.85,0.0,0.89423,8e-05,8.68705]
[1776631177227,49.13,74823.78,0.0,0.89408,8e-05,8.69578]
[1776631182262,49.13,74822.12,0.0,0.89396,8e-05,8.70255]
[1776631187300,49.12,74816.51,0.0,0.89353,8e-05,8.72735]
[1776631192332,49.12,74814.6,0.0,0.89339,8e-05,8.73522]
[1776631196362,49.12,74805.68,0.0,0.8927,8e-05,8.77527]
[1776631199382,49.12,74799.12,0.0,0.89219,8e-05,8.80462]
[1776631205229,49.12,74794.31,0.0,0.89181,8e-05,8.82605]
[1776631206432,49.12,74781.86,0.0,0.89082,8e-05,8.88286]
[1776631210460,49.12,74771.12,0.0,0.88995,8e-05,8.93215]
[1776631211466,49.12,74770.22,0.0,0.88988,8e-05,8.93626]
[1776631215299,49.12,74779.26,0.0,0.89061,8e-05,8.89486]
[1776631216502,49.12,74780.6,0.0,0.89071,8e-05,8.88876]
[1776631221546,49.12,74778.12,0.0,0.89051,8e-05,8.90021]
[1776631226571,49.12,74774.93,0.0,0.89026,8e-05,8.9148]
[1776631231606,49.12,74772.06,0.0,0.89008,8e-05,8.92258]
[1776631233620,49.12,74763.62,0.0,0.8894,8e-05,8.96116]
[1776631234627,49.12,74755.26,0.0,0.88872,8e-05,8.99962]
[1776631235634,49.12,74754.85,0.0,0.88868,8e-05,9.00158]
[1776631240679,49.12,74753.38,0.0,0.88857,8e-05,9.00815]
[1776631242689,49.12,74741.19,0.0,0.88757,8e-05,9.06414]
[1776631243703,49.12,74736.5,0.0,0.88719,8e-05,9.08575]
[1776631248732,49.12,74731.41,0.0,0.88675,8e-05,9.11007]
[1776631249739,49.12,74737.95,0.0,0.88729,8e-05,9.08018]
[1776631250752,49.12,74739.36,0.0,0.8874,8e-05,9.07395]
[1776631251754,49.12,74747.24,0.0,0.88805,8e-05,9.03758]
[1776631252764,49.12,74747.23,0.0,0.88805,8e-05,9.03752]
[1776631254794,49.12,74741.29,0.0,0.88756,8e-05,9.06463]
[1776631255781,49.12,74732.12,0.0,0.88681,8e-05,9.1067]
[1776631256790,49.12,74725.8,0.0,0.88629,8e-05,9.13562]
[1776631257795,49.12,74725.21,0.0,0.88625,8e-05,9.13811]
[1776631260816,49.12,74716.14,0.0,0.8855,8e-05,9.17988]
[1776631263846,49.12,74712.73,0.0,0.88521,8e-05,9.19621]
[1776631264854,49.12,74691.15,0.0,0.8834,8e-05,9.29603]
[1776631265861,49.12,74693.5,0.0,0.8836,8e-05,9.28514]
[1776631267894,49.12,74674.23,0.0,0.88197,8e-05,9.37467]
[1776631268894,49.12,74667.48,0.0,0.88139,9e-05,9.40609]
[1776631269890,49.12,74671.27,0.0,0.88171,9e-05,9.3885]
[1776631270902,49.12,74682.76,0.0,0.88269,8e-05,9.33521]
[1776631271904,49.12,74693.11,0.0,0.88356,8e-05,9.28716]
[1776631272912,49.12,74691.17,0.0,0.8834,8e-05,9.29613]
[1776631277946,49.12,74686.79,0.0,0.88303,8e-05,9.31627]
[1776631282980,49.12,74691.14,0.0,0.88341,8e-05,9.29577]
[1776631284999,49.12,74697.69,0.0,0.88396,8e-05,9.26533]
[1776631290097,49.12,74694.45,0.0,0.88369,8e-05,9.28014]
[1776631292190,49.12,74699.48,0.0,0.88417,8e-05,9.25155]
[1776631295209,49.12,74702.93,0.0,0.88445,8e-05,9.23562]
[1776631300244,49.12,74701.5,0.0,0.88433,8e-05,9.24234]
[1776631305284,49.12,74699.96,0.0,0.8842,8e-05,9.24959]
[1776631308301,49.12,74708.5,0.0,0.88491,8e-05,9.21021]
[1776631309308,49.12,74712.08,0.0,0.88521,8e-05,9.19376]
[1776631312334,49.12,74714.57,0.0,0.88541,8e-05,9.18263]
[1776631317363,49.12,74712.43,0.0,0.88523,8e-05,9.19254]
[1776631322402,49.12,74709.06,0.0,0.88494,8e-05,9.20848]
[1776631324412,49.12,74716.93,0.0,0.8856,8e-05,9.17235]
[1776631325418,49.12,74709.72,0.0,0.88499,8e-05,9.2058]
[1776631326425,49.12,74706.35,0.0,0.88471,8e-05,9.22149]
[1776631329448,49.12,74697.99,0.0,0.88401,8e-05,9.26039]
[1776631330453,49.12,74687.75,0.0,0.88315,8e-05,9.30785]
[1776631331461,49.12,74686.34,0.0,0.88303,8e-05,9.31435]
[1776631335488,49.12,74681.08,0.0,0.88259,8e-05,9.33849]
[1776631337508,49.12,74675.08,0.0,0.88208,8e-05,9.36617]
[1776631338514,49.12,74667.19,0.0,0.88141,9e-05,9.40267]
[1776631344551,49.12,74665.15,0.0,0.88126,9e-05,9.41114]
[1776631349587,49.12,74663.9,0.0,0.88117,9e-05,9.41604]
[1776631352608,49.11,74677.35,0.0,0.88237,8e-05,9.34791]
[1776631354622,49.11,74670.58,0.0,0.8818,9e-05,9.37919]
[1776631356311,49.11,74667.07,0.0,0.8815,9e-05,9.39538]
[1776631358650,49.11,74660.09,0.0,0.88092,9e-05,9.42742]
[1776631363684,49.11,74658.72,0.0,0.88081,9e-05,9.43292]
[1776631368720,49.1,74662.29,0.0,0.88114,9e-05,9.41539]
[1776631373754,49.1,74660.14,0.0,0.88097,9e-05,9.42455]
[1776631374762,49.1,74669.95,0.0,0.88181,9e-05,9.37877]
[1776631376449,49.1,74679.48,0.0,0.88262,8e-05,9.3344]
[1776631377790,49.1,74680.86,0.0,0.88274,8e-05,9.32788]
[1776631382817,49.1,74682.37,0.0,0.88287,8e-05,9.32061]
[1776631387854,49.1,74683.68,0.0,0.88298,8e-05,9.31427]
[1776631389868,49.1,74689.49,0.0,0.88348,8e-05,9.28723]
[1776631394904,49.1,74692.02,0.0,0.88369,8e-05,9.27532]
[1776631399939,49.1,74693.35,0.0,0.88381,8e-05,9.26893]
[1776631401953,49.09,74682.35,0.0,0.88288,8e-05,9.31976]
[1776631406988,49.09,74676.59,0.0,0.88241,8e-05,9.34586]
[1776631413030,49.09,74671.68,0.0,0.88206,8e-05,9.36272]
[1776631418066,49.09,74673.51,0.0,0.88222,8e-05,9.35375]
[1776631420079,49.09,74665.99,0.0,0.88158,9e-05,9.38856]
[1776631421087,49.09,74664.5,0.0,0.88146,9e-05,9.39537]
[1776631426123,49.08,74660.35,0.0,0.88112,9e-05,9.41398]
[1776631431159,49.08,74659.22,0.0,0.88103,9e-05,9.41848]
[1776631432164,49.08,74665.09,0.0,0.88154,9e-05,9.39101]
[1776631434178,49.08,74665.16,0.0,0.88155,9e-05,9.39047]
[1776631439214,49.08,74661.76,0.0,0.88127,9e-05,9.40572]
[1776631442236,49.08,74656.68,0.0,0.88084,9e-05,9.42897]
[1776631444250,49.07,74654.63,0.0,0.88067,9e-05,9.43817]
[1776631449283,49.07,74655.83,0.0,0.88079,9e-05,9.43169]
[1776631454318,49.07,74657.63,0.0,0.88096,9e-05,9.42242]
[1776631459356,49.06,74659.24,0.0,0.88111,9e-05,9.41405]
[1776631464389,49.06,74656.85,0.0,0.88092,9e-05,9.42438]
[1776631469425,49.06,74658.54,0.0,0.88108,9e-05,9.41565]
[1776631474458,49.06,74658.64,0.0,0.88116,9e-05,9.40911]
[1776631479511,49.05,74657.57,0.0,0.88108,9e-05,9.41322]
[1776631484547,49.05,74658.75,0.0,0.8812,9e-05,9.40682]
[1776631489581,49.04,74633.78,0.0,0.87907,9e-05,9.52215]
[1776631490589,49.04,74629.82,0.0,0.87874,9e-05,9.5403]
[1776631493615,49.04,74612.98,0.0,0.87729,9e-05,9.61798]
[1776631494621,49.04,74583.23,0.0,0.87467,9e-05,9.75706]
[1776631495638,49.03,74577.0,0.0,0.87413,9e-05,9.78589]
[1776631496640,49.03,74526.43,0.0,0.86958,9e-05,10.0232]
[1776631497646,49.03,74506.26,0.0,0.86773,9e-05,10.11864]
[1776631498661,49.03,74491.24,0.0,0.86633,9e-05,10.18982]
[1776631499667,49.03,74523.83,0.0,0.86935,9e-05,10.0352]
[1776631500669,49.03,74519.38,0.0,0.86895,9e-05,10.05577]
[1776631501677,49.03,74544.51,0.0,0.87124,9e-05,9.93691]
[1776631505717,49.02,74561.49,0.0,0.8728,9e-05,9.85562]
[1776631506722,49.02,74580.52,0.0,0.87451,9e-05,9.76553]
[1776631507730,49.02,74588.42,0.0,0.87521,9e-05,9.72839]
[1776631508740,49.02,74596.92,0.0,0.87598,9e-05,9.68761]
[1776631509755,49.01,74589.32,0.0,0.87532,9e-05,9.72286]
[1776631511769,49.01,74582.74,0.0,0.87475,9e-05,9.75284]
[1776631512785,49.01,74572.25,0.0,0.87382,9e-05,9.80165]
[1776631515803,49.0,74548.37,0.0,0.87169,9e-05,9.91335]
[1776631517474,49.0,74552.18,0.0,0.87206,9e-05,9.89436]
[1776631518826,49.0,74559.67,0.0,0.87273,9e-05,9.85903]
[1776631519833,49.0,74566.47,0.0,0.87335,9e-05,9.82671]
[1776631520846,48.98,74564.67,0.0,0.87327,9e-05,9.83068]
[1776631522862,48.98,74553.81,0.0,0.8723,9e-05,9.88131]
[1776631523875,48.98,74542.55,0.0,0.87129,9e-05,9.93422]
[1776631524873,48.98,74543.63,0.0,0.87139,9e-05,9.92879]
[1776631529910,48.97,74545.14,0.0,0.87155,9e-05,9.92067]
[1776631534943,48.97,74546.99,0.0,0.87178,9e-05,9.90625]
[1776631539980,48.97,74549.18,0.0,0.87199,9e-05,9.89535]
[1776631543007,48.97,74541.75,0.0,0.87132,9e-05,9.93028]
[1776631544020,48.97,74537.6,0.0,0.87094,9e-05,9.94968]
[1776631545017,48.97,74549.71,0.0,0.87205,9e-05,9.89231]
[1776631546026,48.97,74548.26,0.0,0.87192,9e-05,9.89908]
[1776631549046,48.97,74553.29,0.0,0.87238,9e-05,9.87505]
[1776631551065,48.97,74563.09,0.0,0.87326,9e-05,9.82878]
[1776631552067,48.96,74574.81,0.0,0.87431,9e-05,9.77317]
[1776631553075,48.96,74589.02,0.0,0.87558,9e-05,9.70598]
[1776631554083,48.96,74591.13,0.0,0.87577,9e-05,9.69584]
[1776631559116,48.96,74588.19,0.0,0.87554,9e-05,9.70839]
[1776631562140,48.95,74580.03,0.0,0.87483,9e-05,9.74606]
[1776631566169,48.95,74574.16,0.0,0.87432,9e-05,9.77256]
[1776631571202,48.95,74577.3,0.0,0.87463,9e-05,9.75658]
[1776631572211,48.94,74581.61,0.0,0.87502,9e-05,9.73575]
[1776631577245,48.94,74574.58,0.0,0.87441,9e-05,9.76784]
[1776631580266,48.94,74582.04,0.0,0.87509,9e-05,9.73189]
[1776631582279,48.93,74585.05,0.0,0.87537,9e-05,9.71707]
[1776631587315,48.93,74582.58,0.0,0.87516,9e-05,9.72793]
[1776631592349,48.93,74581.54,0.0,0.87515,9e-05,9.72621]
[1776631596377,48.92,74587.15,0.0,0.87566,9e-05,9.69914]
[1776631598391,48.92,74588.97,0.0,0.87583,9e-05,9.69006]
[1776631603427,48.92,74596.62,0.0,0.87652,9e-05,9.65343]
[1776631608462,48.92,74598.74,0.0,0.87672,9e-05,9.6429]
[1776631611482,48.91,74593.81,0.0,0.87629,9e-05,9.66555]
[1776631613496,48.91,74588.39,0.0,0.87582,9e-05,9.69069]
[1776631618533,48.91,74576.2,0.0,0.87475,9e-05,9.74723]
[1776631619538,48.91,74573.35,0.0,0.87451,9e-05,9.76006]
[1776631622564,48.9,74547.01,0.0,0.87215,9e-05,9.8838]
[1776631623568,48.89,74549.89,0.0,0.87247,9e-05,9.86734]
[1776631628602,48.89,74547.7,0.0,0.87229,9e-05,9.87633]
[1776631631623,48.88,74541.73,0.0,0.87177,9e-05,9.90375]
[1776631636659,48.88,74546.24,0.0,0.87219,9e-05,9.88186]
[1776631641696,48.88,74547.91,0.0,0.87235,9e-05,9.87358]
[1776631644716,48.88,74554.83,0.0,0.87299,9e-05,9.83997]
[1776631649752,48.87,74557.83,0.0,0.87329,9e-05,9.82383]
[1776631651765,48.87,74564.67,0.0,0.87398,9e-05,9.78553]
[1776631653780,48.86,74572.83,0.0,0.87472,9e-05,9.7464]
[1776631655797,48.86,74578.09,0.0,0.8752,9e-05,9.72109]
[1776631657807,48.86,74583.8,0.0,0.87571,9e-05,9.69374]
[1776631660834,48.86,74590.07,0.0,0.87628,9e-05,9.66366]
[1776631665873,48.86,74590.66,0.0,0.87634,9e-05,9.6602]
[1776631670901,48.85,74593.05,0.0,0.87657,9e-05,9.64806]
[1776631675941,48.85,74589.7,0.0,0.87629,9e-05,9.66302]
[1776631677954,48.85,74568.28,0.0,0.87439,9e-05,9.76352]
[1776631678961,48.85,74558.05,0.0,0.87348,9e-05,9.81145]
[1776631679967,48.84,74536.02,0.0,0.87149,9e-05,9.91536]
[1776631681981,48.84,74540.05,0.0,0.87187,9e-05,9.89569]
[1776631682988,48.84,74545.92,0.0,0.87241,9e-05,9.86766]
[1776631685005,48.84,74552.0,0.0,0.87297,9e-05,9.83829]
[1776631687016,48.84,74557.98,0.0,0.87352,9e-05,9.80935]
[1776631692052,48.83,74564.21,0.0,0.87411,9e-05,9.77841]
[1776631696080,48.83,74553.64,0.0,0.87317,9e-05,9.82741]
[1776631697087,48.83,74551.52,0.0,0.87299,9e-05,9.83726]
[1776631699100,48.82,74558.14,0.0,0.8736,9e-05,9.80517]
[1776631700110,48.82,74561.36,0.0,0.87389,9e-05,9.78961]
[1776631703128,48.82,74553.55,0.0,0.87321,9e-05,9.82553]
[1776631705146,48.82,74553.44,0.0,0.87321,9e-05,9.82544]
[1776631710178,48.81,74554.0,0.0,0.87327,9e-05,9.82211]
[1776631715213,48.81,74556.24,0.0,0.87353,9e-05,9.80611]
[1776631717227,48.81,74550.59,0.0,0.87302,9e-05,9.83279]
[1776631718909,48.81,74563.79,0.0,0.87421,9e-05,9.77025]
[1776631720249,48.81,74560.3,0.0,0.8739,9e-05,9.78677]
[1776631723270,48.81,74557.04,0.0,0.87361,9e-05,9.80216]
[1776631725284,48.81,74543.46,0.0,0.87238,9e-05,9.86637]
[1776631726295,48.81,74541.68,0.0,0.87222,9e-05,9.87469]
[1776631730325,48.81,74536.62,0.0,0.87177,9e-05,9.89818]
[1776631733348,48.81,74516.99,0.0,0.86998,9e-05,9.99114]
[1776631734355,48.81,74517.6,0.0,0.87004,9e-05,9.98819]
[1776631739393,48.81,74515.81,0.0,0.86989,9e-05,9.99609]
[1776631742416,48.8,74506.5,0.0,0.86904,9e-05,10.03976]
[1776631745437,48.8,74501.32,0.0,0.86857,9e-05,10.06406]
[1776631746449,48.8,74495.03,0.0,0.86799,9e-05,10.09383]
[1776631747461,48.8,74490.74,0.0,0.86759,9e-05,10.11405]
[1776631750477,48.8,74499.99,0.0,0.86845,9e-05,10.06999]
[1776631755510,48.8,74494.99,0.0,0.86799,9e-05,10.09386]
[1776631760542,48.8,74498.24,0.0,0.86829,9e-05,10.07841]
[1776631765577,48.8,74500.01,0.0,0.86845,9e-05,10.07012]
[1776631770612,48.8,74503.38,0.0,0.86876,9e-05,10.05427]
[1776631774641,48.8,74506.2,0.0,0.86907,9e-05,10.03586]
[1776631779675,48.81,74498.68,0.0,0.86836,9e-05,10.07204]
[1776631780683,48.81,74493.6,0.0,0.86789,9e-05,10.09623]
[1776631783703,48.81,74490.84,0.0,0.86764,9e-05,10.10934]
[1776631785732,48.81,74478.43,0.0,0.86648,9e-05,10.16853]
[1776631786755,48.81,74478.43,0.0,0.86648,9e-05,10.16861]
[1776631787739,48.81,74451.71,0.0,0.86395,9e-05,10.29629]
[1776631789754,48.81,74469.58,0.0,0.86564,9e-05,10.21089]
[1776631790761,48.81,74480.71,0.0,0.86669,9e-05,10.15792]
[1776631792775,48.81,74488.85,0.0,0.86745,9e-05,10.11907]
[1776631793783,48.81,74496.58,0.0,0.86817,9e-05,10.08221]
[1776631794788,48.81,74503.8,0.0,0.86883,9e-05,10.04788]
[1776631795810,48.81,74519.99,0.0,0.87032,9e-05,9.97108]
[1776631796803,48.81,74519.99,0.0,0.87032,9e-05,9.97121]
[1776631797812,48.81,74528.82,0.0,0.87113,9e-05,9.92932]
[1776631798822,48.81,74533.28,0.0,0.87153,9e-05,9.90837]
[1776631800834,48.81,74531.98,0.0,0.87142,9e-05,9.91404]
[1776631804864,48.81,74525.52,0.0,0.87084,9e-05,9.94449]
[1776631809904,48.81,74525.55,0.0,0.87084,9e-05,9.9444]
[1776631814933,48.81,74522.33,0.0,0.87054,9e-05,9.95987]
[1776631815943,48.81,74510.31,0.0,0.86944,9e-05,10.01694]
[1776631816951,48.81,74507.89,0.0,0.86921,9e-05,10.02854]
[1776631817957,48.81,74503.13,0.0,0.86877,9e-05,10.05129]
[1776631818968,48.81,74509.76,0.0,0.86938,9e-05,10.01978]
[1776631819972,48.81,74514.88,0.0,0.86985,9e-05,9.99555]
[1776631821985,48.81,74523.3,0.0,0.87062,9e-05,9.95584]
[1776631822991,48.81,74527.71,0.0,0.87102,9e-05,9.9351]
[1776631827020,48.81,74529.48,0.0,0.87118,9e-05,9.92683]
[1776631830044,48.81,74539.13,0.0,0.87205,9e-05,9.88138]
[1776631834069,48.81,74550.33,0.0,0.87311,9e-05,9.82346]
[1776631835077,48.81,74553.56,0.0,0.8734,9e-05,9.80838]
[1776631837092,48.81,74563.85,0.0,0.87432,9e-05,9.76008]
[1776631838097,48.81,74578.4,0.0,0.87561,9e-05,9.69139]
[1776631839104,48.82,74579.17,0.0,0.87568,9e-05,9.68795]
[1776631843141,48.82,74585.44,0.0,0.87622,9e-05,9.65925]
[1776631844141,48.82,74594.89,0.0,0.87706,9e-05,9.61474]
[1776631845147,48.82,74605.58,0.0,0.87798,9e-05,9.56519]
[1776631846159,48.82,74599.48,0.0,0.87744,9e-05,9.59402]
[1776631851198,48.83,74597.4,0.0,0.87724,9e-05,9.60482]
[1776631852203,48.83,74606.08,0.0,0.878,9e-05,9.56455]
[1776631857231,48.83,74608.95,0.0,0.87822,9e-05,9.55257]
[1776631862270,48.84,74605.2,0.0,0.87786,9e-05,9.57169]
[1776631864286,48.84,74610.23,0.0,0.87829,9e-05,9.54861]
[1776631865293,48.84,74619.09,0.0,0.87906,9e-05,9.50732]
[1776631866298,48.84,74629.76,0.0,0.87999,9e-05,9.45743]
[1776631867307,48.84,74632.13,0.0,0.88019,9e-05,9.44643]
[1776631870334,48.86,74626.14,0.0,0.87958,9e-05,9.47982]
[1776631872340,48.88,74627.86,0.0,0.87964,9e-05,9.47655]
[1776631873349,48.88,74633.78,0.0,0.88014,9e-05,9.44939]
[1776631877379,48.89,74637.4,0.0,0.88041,9e-05,9.43478]
[1776631882411,48.91,74636.98,0.0,0.88032,9e-05,9.4397]
[1776631884426,48.93,74628.28,0.0,0.87945,9e-05,9.48715]
[1776631885433,48.95,74628.3,0.0,0.87935,9e-05,9.49252]
[1776631890467,49.0,74629.74,0.0,0.87925,9e-05,9.4981]
[1776631893488,49.01,74638.18,0.0,0.88001,9e-05,9.45479]
[1776631894495,49.02,74640.13,0.0,0.8801,9e-05,9.45032]
[1776631899530,49.06,74638.24,0.0,0.87975,9e-05,9.46919]
[1776631904565,49.08,74636.37,0.0,0.87952,9e-05,9.48184]
[1776631905571,49.08,74643.43,0.0,0.88013,9e-05,9.44919]
[1776631906579,49.09,74644.6,0.0,0.88017,9e-05,9.44691]
[1776631909603,49.11,74677.39,0.0,0.8829,8e-05,9.29838]
[1776631910610,49.11,74698.87,0.0,0.8847,8e-05,9.19915]
[1776631911617,49.11,74716.99,0.0,0.88621,8e-05,9.11591]
[1776631912625,49.11,74716.5,0.0,0.88616,8e-05,9.11869]
[1776631915644,49.11,74708.42,0.0,0.88546,8e-05,9.15723]
[1776631916654,49.12,74701.79,0.0,0.8849,8e-05,9.18817]
[1776631918344,49.12,74717.08,0.0,0.88618,8e-05,9.11755]
[1776631919677,49.12,74717.48,0.0,0.88621,8e-05,9.11568]
[1776631923701,49.12,74708.71,0.0,0.88548,8e-05,9.15621]
[1776631928742,49.12,74707.85,0.0,0.8854,8e-05,9.16076]
[1776631930755,49.12,74701.44,0.0,0.88486,8e-05,9.19083]
[1776631932769,49.12,74690.71,0.0,0.88395,8e-05,9.24103]
[1776631933777,49.12,74691.28,0.0,0.88399,8e-05,9.23861]
[1776631934782,49.12,74699.82,0.0,0.8847,8e-05,9.19934]
[1776631935795,49.12,74702.0,0.0,0.88488,8e-05,9.18954]
[1776631938489,49.13,74682.67,0.0,0.88325,8e-05,9.27954]
[1776631942839,49.13,74676.69,0.0,0.88273,8e-05,9.30796]
[1776631943846,49.13,74678.04,0.0,0.88284,8e-05,9.30182]
[1776631946868,49.13,74672.14,0.0,0.88233,8e-05,9.32956]
[1776631947879,49.13,74677.77,0.0,0.88281,8e-05,9.30353]
[1776631949907,49.13,74681.88,0.0,0.88315,8e-05,9.28474]
[1776631951902,49.13,74695.92,0.0,0.88438,8e-05,9.21482]
[1776631952911,49.14,74703.41,0.0,0.885,8e-05,9.18044]
[1776631953916,49.14,74703.75,0.0,0.88503,8e-05,9.17896]
[1776631958951,49.14,74694.38,0.0,0.88423,8e-05,9.22352]
[1776631959957,49.14,74704.77,0.0,0.88509,8e-05,9.17571]
[1776631960965,49.14,74720.1,0.0,0.88637,8e-05,9.10483]
[1776631961971,49.14,74717.89,0.0,0.88619,8e-05,9.11474]
[1776631963985,49.14,74709.87,0.0,0.88552,8e-05,9.15203]
[1776631969022,49.14,74715.8,0.0,0.886,8e-05,9.12529]
[1776631975068,49.15,74716.45,0.0,0.88604,8e-05,9.12319]
[1776631980103,49.15,74719.39,0.0,0.88627,8e-05,9.11038]
[1776631982117,49.15,74712.61,0.0,0.8857,8e-05,9.14196]
[1776631983129,49.15,74713.86,0.0,0.8858,8e-05,9.13643]
[1776631984130,49.15,74707.27,0.0,0.88525,8e-05,9.16691]
[1776631985139,49.15,74701.98,0.0,0.88481,8e-05,9.19133]
[1776631989166,49.15,74708.31,0.0,0.88533,8e-05,9.16238]
[1776631994206,49.15,74706.7,0.0,0.88519,8e-05,9.17016]
[1776631998234,49.15,74716.35,0.0,0.88599,8e-05,9.12592]
[1776632001255,49.16,74723.71,0.0,0.88659,8e-05,9.09248]
[1776632007297,49.16,74722.17,0.0,0.88645,8e-05,9.10044]
[1776632012332,49.16,74721.61,0.0,0.88644,8e-05,9.09849]
[1776632017367,49.17,74723.2,0.0,0.88656,8e-05,9.09193]
[1776632022404,49.17,74724.26,0.0,0.88664,8e-05,9.08782]
[1776632027438,49.17,74723.84,0.0,0.88659,8e-05,9.09051]
[1776632030460,49.17,74715.13,0.0,0.88586,8e-05,9.13105]
[1776632031468,49.17,74708.82,0.0,0.88533,8e-05,9.16023]
[1776632032474,49.17,74705.45,0.0,0.88505,8e-05,9.17583]
[1776632036502,49.17,74711.18,0.0,0.88553,8e-05,9.14954]
[1776632041540,49.18,74716.4,0.0,0.88595,8e-05,9.12585]
[1776632046574,49.18,74716.42,0.0,0.88595,8e-05,9.12624]
[1776632052618,49.18,74716.8,0.0,0.88597,8e-05,9.12504]
[1776632055639,49.18,74722.02,0.0,0.8864,8e-05,9.10132]
[1776632059667,49.18,74712.92,0.0,0.88563,8e-05,9.14373]
[1776632060674,49.18,74714.24,0.0,0.88574,8e-05,9.13771]
[1776632065709,49.18,74715.52,0.0,0.88584,8e-05,9.13223]
[1776632066717,49.18,74722.95,0.0,0.88645,8e-05,9.09811]
[1776632067723,49.19,74729.54,0.0,0.887,8e-05,9.06793]
[1776632068735,49.19,74728.71,0.0,0.88692,8e-05,9.07194]
[1776632069740,49.19,74722.04,0.0,0.88637,8e-05,9.1028]
[1776632070744,49.19,74718.02,0.0,0.88603,8e-05,9.12144]
[1776632075779,49.19,74718.06,0.0,0.88608,8e-05,9.11668]
[1776632080814,49.19,74721.36,0.0,0.88634,8e-05,9.10209]
[1776632084842,49.19,74727.82,0.0,0.88687,8e-05,9.07294]
[1776632089877,49.2,74726.67,0.0,0.88676,8e-05,9.07911]
[1776632094914,49.2,74714.17,0.0,0.88571,8e-05,9.13747]
[1776632095923,49.2,74714.31,0.0,0.88572,8e-05,9.13692]
[1776632100956,49.2,74715.62,0.0,0.88582,8e-05,9.13143]
[1776632103977,49.2,74722.33,0.0,0.88637,8e-05,9.10087]
[1776632109693,49.21,74717.61,0.0,0.88596,8e-05,9.12347]
[1776632112034,49.21,74702.92,0.0,0.88473,8e-05,9.1914]
[1776632113043,49.21,74700.94,0.0,0.88457,8e-05,9.20055]
[1776632118078,49.21,74704.53,0.0,0.88485,8e-05,9.18485]
[1776632123113,49.22,74703.91,0.0,0.88478,8e-05,9.18903]
[1776632127141,49.22,74709.43,0.0,0.88523,8e-05,9.16424]
[1776632132174,49.22,74707.4,0.0,0.8851,8e-05,9.16881]
[1776632138217,49.22,74707.36,0.0,0.88509,8e-05,9.16955]
[1776632141239,49.22,74701.22,0.0,0.88457,8e-05,9.19812]
[1776632146274,49.22,74697.33,0.0,0.88424,8e-05,9.21628]
[1776632148288,49.23,74702.77,0.0,0.8847,8e-05,9.19135]
[1776632150301,49.23,74708.17,0.0,0.88514,8e-05,9.16652]
[1776632151308,49.23,74708.93,0.0,0.8852,8e-05,9.16324]
[1776632156344,49.23,74714.53,0.0,0.88566,8e-05,9.13808]
[1776632161380,49.23,74714.87,0.0,0.88568,8e-05,9.13718]
[1776632166415,49.23,74716.3,0.0,0.88578,8e-05,9.13125]
[1776632171451,49.24,74717.61,0.0,0.88588,8e-05,9.12592]
[1776632176486,49.24,74717.32,0.0,0.88584,8e-05,9.12797]
[1776632182529,49.24,74715.34,0.0,0.88567,8e-05,9.1378]
[1776632183534,49.24,74704.53,0.0,0.88476,8e-05,9.18765]
[1776632188569,49.24,74703.65,0.0,0.88469,8e-05,9.19189]
[1776632193605,49.24,74701.76,0.0,0.88458,8e-05,9.19568]
[1776632198640,49.25,74691.15,0.0,0.88368,8e-05,9.24492]
[1776632199649,49.25,74689.08,0.0,0.88351,8e-05,9.25468]
[1776632200655,49.25,74683.96,0.0,0.88307,8e-05,9.27854]
[1776632202667,49.25,74682.06,0.0,0.88291,8e-05,9.28762]
[1776632207704,49.25,74683.98,0.0,0.88305,8e-05,9.27944]
[1776632212739,49.25,74681.16,0.0,0.88281,8e-05,9.29309]
[1776632217778,49.26,74681.42,0.0,0.88282,8e-05,9.29243]
[1776632222813,49.26,74684.94,0.0,0.8831,8e-05,9.2768]
[1776632225834,49.26,74690.35,0.0,0.88356,8e-05,9.25186]
[1776632230872,49.26,74689.59,0.0,0.8835,8e-05,9.25526]
[1776632235905,49.26,74688.81,0.0,0.88343,8e-05,9.25873]
[1776632242954,49.26,74689.29,0.0,0.88348,8e-05,9.25628]
[1776632244969,49.26,74695.79,0.0,0.88403,8e-05,9.2262]
[1776632245976,49.26,74704.87,0.0,0.88479,8e-05,9.18432]
[1776632247989,49.26,74705.85,0.0,0.88486,8e-05,9.17995]
[1776632253024,49.26,74707.49,0.0,0.88505,8e-05,9.16751]
[1776632258060,49.26,74711.85,0.0,0.88541,8e-05,9.14784]
[1776632263096,49.26,74712.17,0.0,0.88542,8e-05,9.14682]
[1776632268130,49.26,74710.23,0.0,0.88526,8e-05,9.15613]
[1776632273165,49.26,74709.71,0.0,0.88521,8e-05,9.1589]
[1776632274172,49.26,74703.33,0.0,0.88467,8e-05,9.18836]
[1776632275179,49.26,74702.47,0.0,0.8846,8e-05,9.19235]
[1776632280892,49.26,74697.16,0.0,0.88416,8e-05,9.21684]
[1776632286256,49.26,74699.21,0.0,0.88433,8e-05,9.20725]
[1776632291290,49.26,74701.23,0.0,0.8845,8e-05,9.19796]
[1776632297333,49.26,74698.07,0.0,0.88423,8e-05,9.21254]
[1776632302369,49.26,74695.57,0.0,0.88404,8e-05,9.22341]
[1776632308411,49.26,74693.35,0.0,0.88385,8e-05,9.23339]
[1776632310424,49.26,74675.77,0.0,0.88237,8e-05,9.31481]
[1776632311432,49.26,74675.15,0.0,0.88237,8e-05,9.31251]
[1776632313448,49.26,74660.55,0.0,0.88113,9e-05,9.3801]
[1776632314452,49.26,74656.12,0.0,0.88075,9e-05,9.40058]
[1776632318487,49.26,74661.73,0.0,0.88123,9e-05,9.37443]
[1776632320495,49.26,74667.62,0.0,0.88173,9e-05,9.34718]
[1776632324523,49.26,74673.33,0.0,0.88221,8e-05,9.32093]
[1776632329558,49.26,74674.08,0.0,0.88227,8e-05,9.31779]
[1776632334592,49.26,74671.43,0.0,0.88204,8e-05,9.33026]
[1776632339628,49.26,74669.64,0.0,0.88189,9e-05,9.3387]
[1776632344663,49.26,74666.94,0.0,0.88166,9e-05,9.35134]
[1776632349698,49.26,74663.71,0.0,0.88138,9e-05,9.3664]
[1776632351712,49.27,74668.93,0.0,0.88182,9e-05,9.34231]
[1776632353728,49.27,74660.49,0.0,0.8811,9e-05,9.38144]
[1776632357755,49.26,74651.86,0.0,0.88036,9e-05,9.42135]
[1776632360776,49.26,74650.74,0.0,0.88027,9e-05,9.42631]
[1776632365811,49.26,74649.14,0.0,0.88014,9e-05,9.43329]
[1776632370845,49.26,74644.86,0.0,0.87978,9e-05,9.45269]
[1776632375880,49.26,74644.55,0.0,0.87982,9e-05,9.44829]
[1776632380915,49.26,74645.58,0.0,0.87992,9e-05,9.44294]
[1776632386628,49.25,74644.17,0.0,0.87981,9e-05,9.44889]
[1776632391992,49.25,74644.12,0.0,0.87981,9e-05,9.44862]
[1776632397028,49.25,74642.0,0.0,0.87964,9e-05,9.45801]
[1776632402063,49.25,74645.31,0.0,0.87993,9e-05,9.44217]
[1776632407108,49.25,74646.24,0.0,0.88002,9e-05,9.43743]
[1776632408109,49.25,74638.11,0.0,0.87932,9e-05,9.47514]
[1776632409116,49.25,74623.6,0.0,0.87806,9e-05,9.54255]
[1776632410801,49.24,74623.58,0.0,0.87807,9e-05,9.54241]
[1776632414156,49.24,74632.35,0.0,0.87883,9e-05,9.50145]
[1776632418183,49.24,74634.19,0.0,0.87899,9e-05,9.49298]
[1776632420872,49.24,74627.51,0.0,0.87841,9e-05,9.52413]
[1776632427244,49.24,74630.07,0.0,0.87863,9e-05,9.51215]
[1776632430948,49.24,74657.51,0.0,0.881,9e-05,9.3846]
[1776632432288,49.24,74667.67,0.0,0.88192,9e-05,9.332]
[1776632433292,49.24,74666.0,0.0,0.88178,9e-05,9.33979]
[1776632438326,49.24,74668.22,0.0,0.88197,9e-05,9.32969]
[1776632443367,49.25,74670.6,0.0,0.88216,8e-05,9.31893]
[1776632448402,49.25,74677.39,0.0,0.88273,8e-05,9.28784]
[1776632449408,49.25,74686.39,0.0,0.88349,8e-05,9.24634]
[1776632451088,49.25,74702.85,0.0,0.88487,8e-05,9.17038]
[1776632456470,49.25,74702.89,0.0,0.88487,8e-05,9.17055]
[1776632458471,49.25,74682.62,0.0,0.88316,8e-05,9.26446]
[1776632459478,49.25,74680.23,0.0,0.88296,8e-05,9.27564]
[1776632461161,49.25,74687.76,0.0,0.88359,8e-05,9.24109]
[1776632462500,49.25,74691.57,0.0,0.88391,8e-05,9.22367]
[1776632463507,49.25,74696.64,0.0,0.88433,8e-05,9.20027]
[1776632465521,49.25,74698.76,0.0,0.88451,8e-05,9.19056]
[1776632470556,49.25,74702.41,0.0,0.88481,8e-05,9.17394]
[1776632475591,49.25,74699.1,0.0,0.88453,8e-05,9.18952]
[1776632477606,49.25,74705.72,0.0,0.88508,8e-05,9.15917]
[1776632484659,49.26,74707.0,0.0,0.88517,8e-05,9.1542]
[1776632485662,49.26,74701.65,0.0,0.88472,8e-05,9.17893]
[1776632486668,49.26,74695.7,0.0,0.88422,8e-05,9.20641]
[1776632491702,49.26,74695.99,0.0,0.8843,8e-05,9.20002]
[1776632494724,49.26,74690.13,0.0,0.8838,8e-05,9.22712]
[1776632495733,49.26,74684.73,0.0,0.88334,8e-05,9.25223]
[1776632496738,49.26,74679.63,0.0,0.88291,8e-05,9.27594]
[1776632501774,49.26,74679.14,0.0,0.88286,8e-05,9.27886]
[1776632506809,49.27,74678.01,0.0,0.88275,8e-05,9.28468]
[1776632511844,49.27,74686.41,0.0,0.88345,8e-05,9.24648]
[1776632512852,49.27,74686.41,0.0,0.88345,8e-05,9.24666]
[1776632517887,49.27,74685.99,0.0,0.88339,8e-05,9.24958]
[1776632521916,49.28,74679.85,0.0,0.88286,8e-05,9.27862]
[1776632526950,49.28,74683.65,0.0,0.88317,8e-05,9.26178]
[1776632531985,49.28,74683.1,0.0,0.88312,8e-05,9.26473]
[1776632537022,49.28,74680.72,0.0,0.8829,8e-05,9.27654]
[1776632547095,49.28,74678.75,0.0,0.88273,8e-05,9.2861]
[1776632549106,49.29,74686.6,0.0,0.88338,8e-05,9.2502]
[1776632554140,49.29,74687.97,0.0,0.88354,8e-05,9.23937]
[1776632559176,49.29,74689.03,0.0,0.88362,8e-05,9.23498]
[1776632564216,49.29,74692.54,0.0,0.8839,8e-05,9.21986]
[1776632568240,49.3,74697.72,0.0,0.88432,8e-05,9.19688]
[1776632570258,49.3,74703.21,0.0,0.88477,8e-05,9.17169]
[1776632576295,49.3,74704.0,0.0,0.88483,8e-05,9.16855]
[1776632582018,49.3,74701.26,0.0,0.88459,8e-05,9.18188]
[1776632587374,49.31,74703.59,0.0,0.88476,8e-05,9.17246]
[1776632592410,49.31,74706.75,0.0,0.88501,8e-05,9.15895]
[1776632597444,49.31,74706.94,0.0,0.88501,8e-05,9.15855]
[1776632599458,49.32,74691.67,0.0,0.88373,8e-05,9.22928]
[1776632600514,49.32,74681.19,0.0,0.88284,8e-05,9.27765]
[1776632602250,49.32,74681.68,0.0,0.88288,8e-05,9.27583]
[1776632607515,49.32,74681.66,0.0,0.88287,8e-05,9.27652]
[1776632612551,49.32,74684.0,0.0,0.88311,8e-05,9.2611]
[1776632615572,49.32,74676.56,0.0,0.88247,8e-05,9.29602]
[1776632616579,49.32,74668.91,0.0,0.88182,9e-05,9.33145]
[1776632619600,49.32,74663.87,0.0,0.88138,9e-05,9.35491]
[1776632624634,49.33,74658.85,0.0,0.88095,9e-05,9.3782]
[1776632629670,49.33,74657.65,0.0,0.88085,9e-05,9.38375]
[1776632634705,49.32,74655.03,0.0,0.88063,9e-05,9.39583]
[1776632639739,49.32,74653.14,0.0,0.88047,9e-05,9.40449]
[1776632641755,49.32,74658.23,0.0,0.88091,9e-05,9.38085]
[1776632646791,49.32,74656.84,0.0,0.88079,9e-05,9.38729]
[1776632651827,49.32,74661.2,0.0,0.88116,9e-05,9.36718]
[1776632654848,49.32,74654.93,0.0,0.88062,9e-05,9.3963]
[1776632656862,49.32,74651.63,0.0,0.88034,9e-05,9.4115]
[1776632658875,49.32,74660.62,0.0,0.88111,9e-05,9.3698]
[1776632659881,49.32,74661.51,0.0,0.88119,9e-05,9.3657]
[1776632661896,49.32,74669.63,0.0,0.88188,9e-05,9.32827]
[1776632666931,49.33,74670.51,0.0,0.88194,9e-05,9.32459]
[1776632667937,49.33,74664.38,0.0,0.88142,9e-05,9.35305]
[1776632672741,49.33,74664.95,0.0,0.88152,9e-05,9.34541]
[1776632678007,49.33,74669.52,0.0,0.8819,9e-05,9.32449]
[1776632679015,49.33,74671.38,0.0,0.88206,8e-05,9.31597]
[1776632684054,49.33,74673.57,0.0,0.88224,8e-05,9.30624]
[1776632687071,49.33,74681.11,0.0,0.88287,8e-05,9.27169]
[1776632691101,49.33,74688.4,0.0,0.88348,8e-05,9.23858]
[1776632693112,49.34,74690.81,0.0,0.88367,8e-05,9.22783]
[1776632700162,49.34,74691.07,0.0,0.88369,8e-05,9.22686]
[1776632705219,49.34,74692.98,0.0,0.88384,8e-05,9.21895]
[1776632708240,49.34,74700.26,0.0,0.88444,8e-05,9.18586]
[1776632709246,49.34,74701.02,0.0,0.8845,8e-05,9.18256]
[1776632711260,49.34,74707.08,0.0,0.88501,8e-05,9.15468]
[1776632716298,49.34,74709.87,0.0,0.88524,8e-05,9.14159]
[1776632721331,49.34,74705.9,0.0,0.8849,8e-05,9.16044]
[1776632726366,49.35,74705.38,0.0,0.88484,8e-05,9.16397]
[1776632731403,49.35,74710.18,0.0,0.88528,8e-05,9.13717]
[1776632734423,49.35,74710.17,0.0,0.88528,8e-05,9.1374]
[1776632739458,49.35,74709.93,0.0,0.88525,8e-05,9.13886]
[1776632744492,49.35,74710.36,0.0,0.88528,8e-05,9.13727]
[1776632747518,49.35,74704.91,0.0,0.88482,8e-05,9.16265]
[1776632753311,49.36,74703.25,0.0,0.88468,8e-05,9.17052]
[1776632758699,49.36,74705.85,0.0,0.88489,8e-05,9.1588]
[1776632759685,49.36,74711.72,0.0,0.88538,8e-05,9.13156]
[1776632760692,49.35,74720.68,0.0,0.88613,8e-05,9.09014]
[1776632761693,49.35,74723.96,0.0,0.88641,8e-05,9.07481]
[1776632764722,49.35,74717.3,0.0,0.88587,8e-05,9.10459]
[1776632766728,49.35,74708.11,0.0,0.88511,8e-05,9.14642]
[1776632767735,49.35,74705.36,0.0,0.88489,8e-05,9.15892]
[1776632773457,49.35,74706.75,0.0,0.88502,8e-05,9.15181]
[1776632778812,49.35,74708.05,0.0,0.88512,8e-05,9.14611]
[1776632783849,49.35,74712.21,0.0,0.88546,8e-05,9.12737]
[1776632788883,49.35,74709.05,0.0,0.88519,8e-05,9.14231]
[1776632793919,49.35,74708.37,0.0,0.88518,8e-05,9.14066]
[1776632798954,49.35,74707.78,0.0,0.88512,8e-05,9.14379]
[1776632803989,49.35,74709.15,0.0,0.88523,8e-05,9.13787]
[1776632809025,49.36,74710.98,0.0,0.88537,8e-05,9.12985]
[1776632814060,49.36,74708.84,0.0,0.88519,8e-05,9.14003]
[1776632818088,49.36,74713.35,0.0,0.88556,8e-05,9.1197]
[1776632823123,49.36,74711.26,0.0,0.88538,8e-05,9.12978]
[1776632829167,49.36,74710.99,0.0,0.88534,8e-05,9.13168]
[1776632834201,49.37,74708.87,0.0,0.88516,8e-05,9.14199]
[1776632839239,49.37,74707.16,0.0,0.885,8e-05,9.15039]
[1776632844271,49.37,74711.96,0.0,0.88539,8e-05,9.12901]
[1776632849307,49.37,74711.38,0.0,0.88533,8e-05,9.13239]
[1776632854344,49.38,74706.01,0.0,0.88493,8e-05,9.15245]
[1776632856356,49.37,74713.68,0.0,0.88557,8e-05,9.11703]
[1776632857364,49.37,74738.96,0.0,0.88766,8e-05,9.00106]
[1776632862410,49.37,74736.07,0.0,0.88743,8e-05,9.01391]
[1776632864416,49.37,74724.36,0.0,0.88647,8e-05,9.06716]
[1776632869451,49.37,74719.99,0.0,0.88611,8e-05,9.08729]
[1776632874490,49.37,74719.43,0.0,0.88604,8e-05,9.09075]
[1776632879522,49.38,74719.2,0.0,0.88601,8e-05,9.09268]
[1776632884557,49.38,74718.42,0.0,0.88593,8e-05,9.09703]
[1776632887580,49.38,74725.85,0.0,0.88654,8e-05,9.06341]
[1776632892616,49.39,74720.15,0.0,0.88605,8e-05,9.09045]
[1776632895636,49.39,74711.86,0.0,0.88536,8e-05,9.12889]
[1776632898658,49.39,74702.23,0.0,0.88455,8e-05,9.1734]
[1776632899665,49.39,74702.78,0.0,0.88459,8e-05,9.1709]
[1776632900674,49.39,74712.94,0.0,0.88544,8e-05,9.12425]
[1776632901680,49.39,74714.65,0.0,0.88558,8e-05,9.11651]
[1776632906730,49.39,74712.38,0.0,0.88538,8e-05,9.12757]
[1776632908737,49.39,74706.49,0.0,0.88488,8e-05,9.15487]
[1776632909744,49.39,74704.94,0.0,0.88475,8e-05,9.16207]
[1776632914780,49.39,74703.6,0.0,0.88469,8e-05,9.16332]
[1776632919817,49.4,74701.09,0.0,0.88447,8e-05,9.17525]
[1776632924852,49.4,74699.66,0.0,0.88434,8e-05,9.18246]
[1776632929890,49.4,74697.87,0.0,0.88417,8e-05,9.19217]
[1776632934923,49.41,74701.28,0.0,0.88443,8e-05,9.1776]
[1776632940964,49.41,74705.4,0.0,0.88476,8e-05,9.15945]
[1776632945999,49.41,74705.79,0.0,0.88478,8e-05,9.15844]
[1776632951037,49.42,74702.94,0.0,0.88453,8e-05,9.17249]
[1776632957080,49.42,74703.72,0.0,0.88458,8e-05,9.16981]
[1776632962114,49.42,74703.8,0.0,0.88457,8e-05,9.1702]
[1776632967149,49.43,74703.93,0.0,0.88457,8e-05,9.17036]
[1776632972186,49.43,74705.4,0.0,0.88473,8e-05,9.15913]
[1776632977220,49.43,74703.5,0.0,0.88456,8e-05,9.16866]
[1776632982255,49.44,74710.11,0.0,0.88508,8e-05,9.13972]
[1776632987290,49.44,74709.63,0.0,0.88503,8e-05,9.14286]
[1776632992326,49.45,74711.48,0.0,0.88516,8e-05,9.1353]
[1776632997361,49.45,74709.8,0.0,0.88501,8e-05,9.14394]
[1776633002395,49.45,74711.02,0.0,0.88509,8e-05,9.13927]
[1776633007432,49.46,74710.64,0.0,0.88505,8e-05,9.14184]
[1776633012466,49.46,74710.12,0.0,0.88499,8e-05,9.14503]
[1776633017501,49.46,74710.25,0.0,0.88499,8e-05,9.14522]
[1776633022536,49.47,74710.12,0.0,0.88496,8e-05,9.1466]
[1776633029585,49.47,74710.18,0.0,0.88495,8e-05,9.14741]
[1776633034622,49.47,74711.59,0.0,0.8851,8e-05,9.1365]
[1776633043688,49.48,74711.42,0.0,0.88506,8e-05,9.13877]
[1776633044696,49.48,74702.96,0.0,0.88436,8e-05,9.17769]
[1776633049736,49.48,74703.3,0.0,0.88438,8e-05,9.17662]
[1776633054768,49.48,74705.97,0.0,0.88459,8e-05,9.16487]
[1776633059803,49.49,74706.65,0.0,0.88463,8e-05,9.1625]
[1776633065848,49.49,74705.6,0.0,0.88453,8e-05,9.168]
[1776633070882,49.49,74704.65,0.0,0.88445,8e-05,9.17287]
[1776633075919,49.49,74703.72,0.0,0.88436,8e-05,9.17758]
[1776633081961,49.49,74704.62,0.0,0.88443,8e-05,9.17386]
[1776633082967,49.49,74694.04,0.0,0.88354,8e-05,9.22272]
[1776633083973,49.5,74683.26,0.0,0.88262,8e-05,9.2725]
[1776633084984,49.5,74674.23,0.0,0.88186,8e-05,9.31421]
[1776633085988,49.5,74671.66,0.0,0.88164,9e-05,9.32611]
[1776633091022,49.5,74675.79,0.0,0.88204,8e-05,9.30197]
[1776633092029,49.5,74666.47,0.0,0.88125,9e-05,9.34498]
[1776633093038,49.5,74659.5,0.0,0.88065,9e-05,9.37713]
[1776633094043,49.5,74657.65,0.0,0.8805,9e-05,9.38561]
[1776633099079,49.5,74659.03,0.0,0.8806,9e-05,9.37985]
[1776633104115,49.5,74654.67,0.0,0.88022,9e-05,9.40053]
[1776633110155,49.5,74651.72,0.0,0.87996,9e-05,9.41469]
[1776633111163,49.5,74644.74,0.0,0.87935,9e-05,9.44705]
[1776633112169,49.5,74640.83,0.0,0.87902,9e-05,9.46518]
[1776633114869,49.5,74636.59,0.0,0.87865,9e-05,9.48479]
[1776633117207,49.5,74629.67,0.0,0.87805,9e-05,9.5168]
[1776633119222,49.5,74629.11,0.0,0.87801,9e-05,9.51916]
[1776633124939,49.5,74629.63,0.0,0.87806,9e-05,9.51636]
[1776633135009,49.5,74626.94,0.0,0.87781,9e-05,9.52972]
[1776633140365,49.51,74626.07,0.0,0.87772,9e-05,9.53432]
[1776633145400,49.51,74625.59,0.0,0.87767,9e-05,9.537]
[1776633155150,49.51,74627.05,0.0,0.87784,9e-05,9.52572]
[1776633161516,49.51,74628.04,0.0,0.87794,9e-05,9.52055]
[1776633167557,49.51,74627.39,0.0,0.87789,9e-05,9.5228]
[1776633172593,49.5,74627.76,0.0,0.87794,9e-05,9.52041]
[1776633177629,49.5,74627.23,0.0,0.8779,9e-05,9.52255]
[1776633181656,49.5,74610.93,0.0,0.87647,9e-05,9.59832]
[1776633182662,49.5,74594.77,0.0,0.87505,9e-05,9.67331]
[1776633184679,49.5,74586.19,0.0,0.8743,9e-05,9.71289]
[1776633187698,49.5,74580.33,0.0,0.87379,9e-05,9.73954]
[1776633189718,49.5,74595.28,0.0,0.87513,9e-05,9.66937]
[1776633190721,49.49,74625.45,0.0,0.87778,9e-05,9.5289]
[1776633191728,49.49,74637.06,0.0,0.87879,9e-05,9.47487]
[1776633196764,49.49,74638.22,0.0,0.87889,9e-05,9.46946]
[1776633201798,49.49,74636.65,0.0,0.87876,9e-05,9.4767]
[1776633206833,49.49,74635.06,0.0,0.87862,9e-05,9.48407]
[1776633211868,49.49,74635.01,0.0,0.87867,9e-05,9.47909]
[1776633216902,49.49,74633.43,0.0,0.87853,9e-05,9.48659]
[1776633219922,49.5,74628.24,0.0,0.87807,9e-05,9.51073]
[1776633224958,49.5,74626.98,0.0,0.87796,9e-05,9.51662]
[1776633229993,49.5,74631.61,0.0,0.87836,9e-05,9.49528]
[1776633235030,49.5,74635.7,0.0,0.87871,9e-05,9.47666]
[1776633241074,49.5,74636.82,0.0,0.8788,9e-05,9.47192]
[1776633242079,49.5,74643.83,0.0,0.87941,9e-05,9.43955]
[1776633243084,49.5,74647.61,0.0,0.87973,9e-05,9.42219]
[1776633245105,49.5,74656.08,0.0,0.88045,9e-05,9.38336]
[1776633246106,49.5,74660.19,0.0,0.8808,9e-05,9.36459]
[1776633250134,49.5,74679.45,0.0,0.88243,8e-05,9.27602]
[1776633251142,49.5,74682.32,0.0,0.88267,8e-05,9.26293]
[1776633253156,49.5,74687.92,0.0,0.88314,8e-05,9.23744]
[1776633255170,49.51,74692.16,0.0,0.88349,8e-05,9.21853]
[1776633260206,49.51,74694.86,0.0,0.88369,8e-05,9.20762]
[1776633265240,49.52,74695.19,0.0,0.88369,8e-05,9.20759]
[1776633271282,49.53,74698.52,0.0,0.88399,8e-05,9.18889]
[1776633276317,49.53,74693.84,0.0,0.88357,8e-05,9.21189]
[1776633281353,49.54,74695.15,0.0,0.88366,8e-05,9.20729]
[1776633284373,49.54,74700.42,0.0,0.88408,8e-05,9.18399]
[1776633289408,49.55,74702.48,0.0,0.88422,8e-05,9.17645]
[1776633294443,49.55,74704.97,0.0,0.8844,8e-05,9.16668]
[1776633299490,49.56,74701.13,0.0,0.88405,8e-05,9.18584]
[1776633304522,49.56,74698.3,0.0,0.8838,8e-05,9.1995]
[1776633306241,49.56,74679.7,0.0,0.88223,8e-05,9.2852]
[1776633306536,49.56,74679.7,0.0,0.88223,8e-05,9.28523]
[1776633311572,49.57,74673.82,0.0,0.88172,8e-05,9.31318]
[1776633313586,49.57,74681.31,0.0,0.88234,8e-05,9.27919]
[1776633318620,49.57,74678.7,0.0,0.8821,8e-05,9.29236]
[1776633323657,49.58,74675.41,0.0,0.8818,8e-05,9.30859]
[1776633324662,49.58,74682.54,0.0,0.8824,8e-05,9.27605]
[1776633326677,49.58,74698.07,0.0,0.8837,8e-05,9.20514]
[1776633331733,49.58,74701.32,0.0,0.88401,8e-05,9.18574]
[1776633333730,49.58,74693.54,0.0,0.88335,8e-05,9.22181]
[1776633334737,49.59,74703.28,0.0,0.88417,8e-05,9.17734]
[1776633340779,49.59,74702.87,0.0,0.88412,8e-05,9.18019]
[1776633345817,49.59,74698.41,0.0,0.88373,8e-05,9.20139]
[1776633348840,49.59,74707.89,0.0,0.88451,8e-05,9.15844]
[1776633353871,49.6,74707.17,0.0,0.88443,8e-05,9.16282]
[1776633358906,49.6,74707.79,0.0,0.88447,8e-05,9.16116]
[1776633363942,49.61,74707.18,0.0,0.8844,8e-05,9.16478]
[1776633369983,49.61,74706.66,0.0,0.88435,8e-05,9.16749]
[1776633375022,49.61,74706.55,0.0,0.88434,8e-05,9.16829]
[1776633380054,49.61,74705.18,0.0,0.88421,8e-05,9.17521]
[1776633385087,49.62,74703.96,0.0,0.88409,8e-05,9.18203]
[1776633390125,49.62,74704.6,0.0,0.88413,8e-05,9.17977]
[1776633392146,49.62,74695.55,0.0,0.88342,8e-05,9.21628]
[1776633393146,49.62,74677.08,0.0,0.88186,8e-05,9.3013]
[1776633394153,49.62,74670.54,0.0,0.8813,9e-05,9.33147]
[1776633395161,49.62,74670.55,0.0,0.88129,9e-05,9.33167]
[1776633399190,49.63,74665.97,0.0,0.88089,9e-05,9.35363]
[1776633402210,49.63,74674.6,0.0,0.88161,8e-05,9.31451]
[1776633403216,49.63,74676.98,0.0,0.88181,8e-05,9.30383]
[1776633408252,49.63,74676.27,0.0,0.88173,8e-05,9.30847]
[1776633415300,49.64,74672.29,0.0,0.88136,9e-05,9.32842]
[1776633422350,49.65,74668.87,0.0,0.88104,9e-05,9.3456]
[1776633430411,49.65,74665.62,0.0,0.88074,9e-05,9.36205]
[1776633436450,49.66,74664.75,0.0,0.88064,9e-05,9.36704]
[1776633440476,49.66,74659.42,0.0,0.88018,9e-05,9.39215]
[1776633442492,49.66,74654.64,0.0,0.87976,9e-05,9.41438]
[1776633447530,49.66,74653.18,0.0,0.87963,9e-05,9.42153]
[1776633452565,49.66,74653.14,0.0,0.87967,9e-05,9.4169]
[1776633457600,49.66,74655.01,0.0,0.87982,9e-05,9.40886]
[1776633460628,49.67,74649.8,0.0,0.87937,9e-05,9.43325]
[1776633462638,49.67,74641.61,0.0,0.87866,9e-05,9.4714]
[1776633467672,49.67,74640.69,0.0,0.87857,9e-05,9.47604]
[1776633472710,49.67,74641.01,0.0,0.8786,9e-05,9.47472]
[1776633477742,49.67,74640.2,0.0,0.87852,9e-05,9.47858]
[1776633482780,49.67,74639.98,0.0,0.8785,9e-05,9.47967]
[1776633484794,49.67,74629.08,0.0,0.87756,9e-05,9.53003]
[1776633485799,49.67,74623.68,0.0,0.87708,9e-05,9.55522]
[1776633490840,49.67,74623.93,0.0,0.87711,9e-05,9.55373]
[1776633496875,49.67,74624.28,0.0,0.87715,9e-05,9.55147]
[1776633501910,49.66,74621.57,0.0,0.87693,9e-05,9.56342]
[1776633506945,49.66,74621.84,0.0,0.87696,9e-05,9.5615]
[1776633511980,49.66,74622.05,0.0,0.87705,9e-05,9.55454]
[1776633515034,49.66,74612.21,0.0,0.8762,9e-05,9.59969]
[1776633516021,49.66,74612.21,0.0,0.8762,9e-05,9.59968]
[1776633517026,49.66,74600.19,0.0,0.87514,9e-05,9.65532]
[1776633519039,49.66,74594.19,0.0,0.87461,9e-05,9.68314]
[1776633524074,49.66,74594.28,0.0,0.87461,9e-05,9.6831]
[1776633529109,49.66,74595.4,0.0,0.8747,9e-05,9.67827]
[1776633531143,49.66,74603.71,0.0,0.87543,9e-05,9.63992]
[1776633533193,49.66,74611.23,0.0,0.8761,9e-05,9.60461]
[1776633538226,49.66,74610.0,0.0,0.87602,9e-05,9.60921]
[1776633540240,49.65,74603.04,0.0,0.87541,9e-05,9.64099]
[1776633545278,49.65,74591.66,0.0,0.87442,9e-05,9.69306]
[1776633546287,49.65,74591.02,0.0,0.87436,9e-05,9.69601]
[1776633551317,49.65,74589.04,0.0,0.87419,9e-05,9.70497]
[1776633554343,49.65,74596.18,0.0,0.87483,9e-05,9.67166]
[1776633556358,49.65,74600.65,0.0,0.87522,9e-05,9.65091]
[1776633559377,49.65,74608.15,0.0,0.87589,9e-05,9.61565]
[1776633560385,49.65,74614.25,0.0,0.87643,9e-05,9.58711]
[1776633562400,49.64,74615.73,0.0,0.87657,9e-05,9.57979]
[1776633567434,49.64,74614.64,0.0,0.8765,9e-05,9.58372]
[1776633571461,49.64,74629.23,0.0,0.87784,9e-05,9.51007]
[1776633572468,49.64,74631.03,0.0,0.878,9e-05,9.50163]
[1776633577504,49.63,74633.7,0.0,0.87824,9e-05,9.48875]
[1776633579519,49.63,74637.22,0.0,0.87855,9e-05,9.47236]
[1776633582540,49.63,74630.9,0.0,0.878,9e-05,9.50147]
[1776633583546,49.63,74633.41,0.0,0.87822,9e-05,9.4898]
[1776633586566,49.63,74635.96,0.0,0.87844,9e-05,9.47792]
[1776633591601,49.63,74630.66,0.0,0.87799,9e-05,9.50224]
[1776633596637,49.63,74629.76,0.0,0.87791,9e-05,9.5062]
[1776633601671,49.63,74633.1,0.0,0.8782,9e-05,9.49065]
[1776633606710,49.63,74635.31,0.0,0.8784,9e-05,9.4804]
[1776633611748,49.63,74637.52,0.0,0.87859,9e-05,9.47022]
[1776633616788,49.63,74637.58,0.0,0.87859,9e-05,9.47003]
[1776633621820,49.63,74640.37,0.0,0.87883,9e-05,9.45727]
[1776633628522,49.63,74642.11,0.0,0.87897,9e-05,9.44953]
[1776633633905,49.63,74641.59,0.0,0.87898,9e-05,9.44684]
[1776633638938,49.63,74641.13,0.0,0.87894,9e-05,9.44921]
[1776633648663,49.64,74641.92,0.0,0.879,9e-05,9.44594]
[1776633658732,49.64,74642.34,0.0,0.87903,9e-05,9.44442]
[1776633662099,49.64,74655.3,0.0,0.88014,9e-05,9.38477]
[1776633663106,49.64,74663.84,0.0,0.88087,9e-05,9.34557]
[1776633664139,49.64,74663.78,0.0,0.88086,9e-05,9.34623]
[1776633667150,49.64,74671.49,0.0,0.8815,9e-05,9.31141]
[1776633672185,49.65,74674.42,0.0,0.88173,8e-05,9.29913]
[1776633673193,49.65,74680.44,0.0,0.88223,8e-05,9.27176]
[1776633676213,49.65,74686.25,0.0,0.88271,8e-05,9.24599]
[1776633681249,49.66,74692.16,0.0,0.88318,8e-05,9.22053]
[1776633683263,49.66,74697.77,0.0,0.88364,8e-05,9.19555]
[1776633689305,49.67,74698.54,0.0,0.88366,8e-05,9.19432]
[1776633698371,49.68,74698.29,0.0,0.88363,8e-05,9.19359]
[1776633703405,49.69,74698.29,0.0,0.8836,8e-05,9.19545]
[1776633708439,49.7,74698.05,0.0,0.88355,8e-05,9.19837]
[1776633713475,49.7,74698.42,0.0,0.88354,8e-05,9.19849]
[1776633718510,49.71,74700.7,0.0,0.88371,8e-05,9.18927]
[1776633723544,49.71,74700.28,0.0,0.88366,8e-05,9.19198]
[1776633725560,49.71,74695.25,0.0,0.88324,8e-05,9.21528]
[1776633730593,49.72,74694.07,0.0,0.88311,8e-05,9.22232]
[1776633731600,49.72,74688.2,0.0,0.88261,8e-05,9.24954]
[1776633732607,49.72,74685.58,0.0,0.88238,8e-05,9.26184]
[1776633738649,49.73,74684.18,0.0,0.88224,8e-05,9.26977]
[1776633746707,49.73,74683.75,0.0,0.88217,8e-05,9.27352]
[1776633751740,49.74,74680.81,0.0,0.88196,8e-05,9.28269]
[1776633756775,49.74,74680.24,0.0,0.88189,8e-05,9.28627]
[1776633761812,49.75,74681.7,0.0,0.882,8e-05,9.2806]
[1776633766846,49.75,74681.83,0.0,0.88199,8e-05,9.28109]
[1776633771882,49.75,74682.34,0.0,0.88201,8e-05,9.27986]
[1776633776917,49.76,74684.52,0.0,0.88218,8e-05,9.27099]
[1776633781952,49.76,74686.31,0.0,0.88231,8e-05,9.2639]
[1776633786987,49.77,74688.14,0.0,0.88244,8e-05,9.25663]
[1776633792022,49.77,74691.94,0.0,0.88274,8e-05,9.2404]
[1776633797059,49.78,74692.31,0.0,0.88275,8e-05,9.23988]
[1776633802092,49.78,74693.83,0.0,0.88286,8e-05,9.23407]
[1776633808142,49.79,74694.33,0.0,0.88287,8e-05,9.23334]
[1776633819873,49.8,74695.5,0.0,0.88298,8e-05,9.22521]
[1776633825256,49.8,74696.41,0.0,0.88303,8e-05,9.22244]
[1776633833312,49.81,74696.89,0.0,0.88304,8e-05,9.2222]
[1776633840363,49.82,74697.39,0.0,0.88305,8e-05,9.22165]
[1776633845397,49.82,74701.85,0.0,0.88341,8e-05,9.20229]
[1776633846406,49.82,74707.18,0.0,0.88385,8e-05,9.17805]
[1776633851441,49.82,74709.7,0.0,0.88405,8e-05,9.16702]
[1776633856474,49.83,74712.19,0.0,0.88425,8e-05,9.15632]
[1776633859494,49.83,74718.06,0.0,0.88473,8e-05,9.13018]
[1776633861508,49.83,74721.82,0.0,0.88503,8e-05,9.11344]
[1776633867550,49.83,74719.13,0.0,0.88479,8e-05,9.12692]
[1776633872586,49.84,74716.18,0.0,0.88458,8e-05,9.13614]
[1776633877621,49.84,74713.8,0.0,0.88436,8e-05,9.14812]
[1776633882658,49.85,74708.54,0.0,0.8839,8e-05,9.17328]
[1776633883663,49.85,74712.27,0.0,0.88421,8e-05,9.1565]
[1776633888705,49.85,74711.16,0.0,0.88409,8e-05,9.16278]
[1776633893734,49.86,74704.25,0.0,0.88349,8e-05,9.19544]
[1776633894743,49.86,74696.15,0.0,0.88281,8e-05,9.23261]
[1776633895748,49.86,74696.41,0.0,0.88283,8e-05,9.23177]
[1776633897762,49.86,74703.75,0.0,0.88343,8e-05,9.19896]
[1776633902797,49.87,74696.83,0.0,0.88281,8e-05,9.23248]
[1776633907836,49.88,74697.46,0.0,0.88284,8e-05,9.23131]
[1776633912867,49.88,74697.91,0.0,0.88284,8e-05,9.23092]
[1776633918910,49.89,74699.69,0.0,0.88296,8e-05,9.22476]
[1776633923946,49.9,74700.01,0.0,0.88296,8e-05,9.22491]
[1776633925959,49.9,74692.26,0.0,0.88229,8e-05,9.26093]
[1776633926966,49.9,74689.49,0.0,0.88206,8e-05,9.27384]
[1776633932002,49.91,74690.94,0.0,0.88221,8e-05,9.26309]
[1776633937043,49.91,74692.95,0.0,0.88236,8e-05,9.25516]
[1776633942076,49.92,74694.95,0.0,0.88251,8e-05,9.24727]
[1776633947111,49.92,74696.39,0.0,0.8826,8e-05,9.24196]
[1776633953154,49.93,74697.14,0.0,0.88264,8e-05,9.24005]
[1776633959199,49.93,74697.06,0.0,0.88261,8e-05,9.24191]
[1776633964229,49.94,74697.67,0.0,0.88264,8e-05,9.24034]
[1776633970934,49.94,74697.79,0.0,0.88262,8e-05,9.24149]
[1776633972286,49.94,74704.65,0.0,0.88319,8e-05,9.21045]
[1776633973294,49.95,74707.61,0.0,0.88343,8e-05,9.19725]
[1776633975308,49.95,74713.0,0.0,0.88387,8e-05,9.17333]
[1776633981004,49.95,74712.39,0.0,0.8838,8e-05,9.17708]
[1776633984370,49.96,74718.01,0.0,0.88425,8e-05,9.15227]
[1776633989406,49.96,74718.73,0.0,0.8843,8e-05,9.14985]
[1776633991074,49.96,74726.56,0.0,0.885,8e-05,9.10919]
[1776633995446,49.96,74729.51,0.0,0.88522,8e-05,9.097]
[1776634001144,49.97,74730.24,0.0,0.88526,8e-05,9.095]
[1776634006524,49.98,74729.5,0.0,0.88517,8e-05,9.09987]
[1776634011568,49.98,74734.56,0.0,0.88557,8e-05,9.07824]
[1776634013581,49.98,74726.84,0.0,0.88492,8e-05,9.11377]
[1776634018615,49.99,74729.95,0.0,0.88516,8e-05,9.10081]
[1776634023651,49.99,74731.7,0.0,0.88528,8e-05,9.09406]
[1776634024658,49.99,74725.05,0.0,0.88472,8e-05,9.12445]
[1776634026672,49.99,74718.77,0.0,0.88419,8e-05,9.15363]
[1776634029693,50.0,74723.69,0.0,0.88458,8e-05,9.13227]
[1776634034728,50.01,74736.36,0.0,0.8856,8e-05,9.07645]
[1776634035735,50.01,74738.44,0.0,0.88577,8e-05,9.06731]
[1776634039762,50.01,74745.23,0.0,0.88631,8e-05,9.03742]
[1776634044798,50.01,74745.77,0.0,0.88634,8e-05,9.03573]
[1776634049832,50.02,74748.59,0.0,0.88656,8e-05,9.02384]
[1776634054869,50.02,74753.77,0.0,0.88702,8e-05,8.99608]
[1776634058896,50.04,74754.56,0.0,0.887,8e-05,8.99741]
[1776634063931,50.04,74754.6,0.0,0.88698,8e-05,8.99829]
[1776634068967,50.06,74755.18,0.0,0.88694,8e-05,9.00062]
[1776634074000,50.07,74753.54,0.0,0.88679,8e-05,9.00908]
[1776634079037,50.07,74755.37,0.0,0.88692,8e-05,9.00187]
[1776634084072,50.07,74754.53,0.0,0.88683,8e-05,9.0067]
[1776634089107,50.08,74751.16,0.0,0.88654,8e-05,9.02292]
[1776634094144,50.08,74747.16,0.0,0.8862,8e-05,9.04182]
[1776634099177,50.08,74755.76,0.0,0.88689,8e-05,9.00369]
[1776634100187,50.09,74760.38,0.0,0.88726,8e-05,8.98304]
[1776634105219,50.11,74758.8,0.0,0.88704,8e-05,8.99528]
[1776634110257,50.11,74759.44,0.0,0.88708,8e-05,8.99342]
[1776634112269,50.11,74765.03,0.0,0.88758,8e-05,8.96336]
[1776634113277,50.12,74766.38,0.0,0.88765,8e-05,8.95974]
[1776634118311,50.17,74764.08,0.0,0.88724,8e-05,8.98271]
[1776634119985,50.19,74767.95,0.0,0.88746,8e-05,8.97039]
[1776634125359,50.24,74766.8,0.0,0.88714,8e-05,8.9885]
[1776634130395,50.29,74762.87,0.0,0.88661,8e-05,9.01824]
[1776634140125,50.37,74760.27,0.0,0.88601,8e-05,9.0516]
[1776634145501,50.4,74755.2,0.0,0.88546,8e-05,9.08209]
[1776634150538,50.41,74758.49,0.0,0.88569,8e-05,9.06996]
[1776634155570,50.45,74758.96,0.0,0.88556,8e-05,9.07723]
[1776634160606,50.48,74758.18,0.0,0.88534,8e-05,9.08943]
[1776634165641,50.52,74757.99,0.0,0.88518,8e-05,9.09844]
[1776634170678,50.52,74754.06,0.0,0.88485,8e-05,9.11678]
[1776634174706,50.52,74747.37,0.0,0.88434,8e-05,9.14202]
[1776634179739,50.52,74747.5,0.0,0.88435,8e-05,9.14181]
[1776634184773,50.52,74743.19,0.0,0.88399,8e-05,9.16143]
[1776634188802,50.52,74738.21,0.0,0.88358,8e-05,9.18384]
[1776634190816,50.52,74746.13,0.0,0.88423,8e-05,9.14823]
[1776634197866,50.52,74746.86,0.0,0.88429,8e-05,9.14508]
[1776634202900,50.52,74746.84,0.0,0.88429,8e-05,9.1452]
[1776634207936,50.52,74745.45,0.0,0.88417,8e-05,9.15142]
[1776634212973,50.52,74743.57,0.0,0.88402,8e-05,9.15979]
[1776634217011,50.52,74751.27,0.0,0.88465,8e-05,9.12513]
[1776634219013,50.52,74762.91,0.0,0.8856,8e-05,9.07294]
[1776634220021,50.53,74763.92,0.0,0.88567,8e-05,9.06933]
[1776634225061,50.53,74764.38,0.0,0.8857,8e-05,9.06769]
[1776634228078,50.52,74771.41,0.0,0.88631,8e-05,9.03405]
[1776634229085,50.52,74772.11,0.0,0.88637,8e-05,9.03047]
[1776634234121,50.52,74768.07,0.0,0.88612,8e-05,9.04235]
[1776634239156,50.51,74766.76,0.0,0.88601,8e-05,9.04804]
[1776634244191,50.51,74767.43,0.0,0.88607,8e-05,9.04478]
[1776634249224,50.51,74770.5,0.0,0.88632,8e-05,9.03115]
[1776634254262,50.51,74766.75,0.0,0.88602,8e-05,9.04796]
[1776634259300,50.51,74764.68,0.0,0.88585,8e-05,9.0572]
[1776634264336,50.51,74764.56,0.0,0.88584,8e-05,9.05786]
[1776634267356,50.51,74769.75,0.0,0.88626,8e-05,9.03459]
[1776634272391,50.51,74770.84,0.0,0.88635,8e-05,9.02978]
[1776634277433,50.51,74772.99,0.0,0.88652,8e-05,9.02019]
[1776634282466,50.51,74771.64,0.0,0.88641,8e-05,9.02626]
[1776634287497,50.52,74770.39,0.0,0.88631,8e-05,9.032]
[1776634292532,50.52,74771.46,0.0,0.88644,8e-05,9.02205]
[1776634297567,50.52,74765.69,0.0,0.88598,8e-05,9.04775]
[1776634302602,50.52,74766.56,0.0,0.88604,8e-05,9.04427]
[1776634308645,50.52,74768.38,0.0,0.88618,8e-05,9.03647]
[1776634313678,50.52,74768.79,0.0,0.88621,8e-05,9.0352]
[1776634318714,50.52,74766.64,0.0,0.88602,8e-05,9.04531]
[1776634322743,50.52,74759.66,0.0,0.88545,8e-05,9.07661]
[1776634327778,50.52,74763.68,0.0,0.88579,8e-05,9.05822]
[1776634332812,50.52,74763.36,0.0,0.88577,8e-05,9.05932]
[1776634337847,50.52,74763.46,0.0,0.88578,8e-05,9.0586]
[1776634342883,50.52,74764.07,0.0,0.88584,8e-05,9.05556]
[1776634347918,50.52,74759.96,0.0,0.88551,8e-05,9.07364]
[1776634352954,50.51,74755.26,0.0,0.88519,8e-05,9.08879]
[1776634357988,50.51,74752.74,0.0,0.88499,8e-05,9.09978]
[1776634360008,50.51,74745.0,0.0,0.88436,8e-05,9.13443]
[1776634361009,50.51,74730.86,0.0,0.88319,8e-05,9.1978]
[1776634366048,50.51,74727.52,0.0,0.88293,8e-05,9.21196]
[1776634371079,50.5,74730.96,0.0,0.88323,8e-05,9.19546]
[1776634373093,50.5,74732.53,0.0,0.88337,8e-05,9.18806]
[1776634378128,50.5,74732.55,0.0,0.88339,8e-05,9.18714]
[1776634383163,50.49,74726.95,0.0,0.88294,8e-05,9.21149]
[1776634387191,50.49,74724.18,0.0,0.88272,8e-05,9.22312]
[1776634389205,50.49,74720.39,0.0,0.88242,8e-05,9.23971]
[1776634394240,50.48,74725.51,0.0,0.88287,8e-05,9.21528]
[1776634398269,50.48,74732.99,0.0,0.88351,8e-05,9.18054]
[1776634399275,50.48,74738.07,0.0,0.88393,8e-05,9.15743]
[1776634400284,50.48,74743.19,0.0,0.88436,8e-05,9.13419]
[1776634403303,50.48,74744.77,0.0,0.88449,8e-05,9.1266]
[1776634408338,50.47,74747.85,0.0,0.88476,8e-05,9.11204]
[1776634413373,50.47,74747.38,0.0,0.88479,8e-05,9.10824]
[1776634418409,50.47,74748.13,0.0,0.88486,8e-05,9.10438]
[1776634423444,50.47,74747.67,0.0,0.88483,8e-05,9.10603]
[1776634428481,50.47,74747.42,0.0,0.88481,8e-05,9.10677]
[1776634433514,50.46,74750.62,0.0,0.88508,8e-05,9.09205]
[1776634437541,50.46,74756.0,0.0,0.88553,8e-05,9.06767]
[1776634442583,50.46,74756.42,0.0,0.88556,8e-05,9.06564]
[1776634444592,50.46,74750.25,0.0,0.88506,8e-05,9.0933]
[1776634446604,50.46,74748.93,0.0,0.88495,8e-05,9.09909]
[1776634451643,50.46,74742.6,0.0,0.88444,8e-05,9.12714]
[1776634452647,50.46,74737.57,0.0,0.88403,8e-05,9.14966]
[1776634457681,50.46,74737.03,0.0,0.884,8e-05,9.1513]
[1776634465738,50.45,74736.71,0.0,0.88399,8e-05,9.15146]
[1776634472473,50.45,74737.38,0.0,0.88412,8e-05,9.14207]
[1776634478832,50.44,74738.49,0.0,0.88423,8e-05,9.13616]
[1776634483865,50.44,74738.87,0.0,0.88427,8e-05,9.13384]
[1776634492613,50.44,74738.64,0.0,0.88427,8e-05,9.13393]
[1776634502683,50.43,74739.14,0.0,0.88433,8e-05,9.13055]
[1776634508033,50.43,74738.28,0.0,0.88427,8e-05,9.13379]
[1776634512754,50.43,74748.27,0.0,0.8851,8e-05,9.08843]
[1776634513075,50.43,74748.27,0.0,0.8851,8e-05,9.08839]
[1776634517103,50.43,74756.27,0.0,0.88576,8e-05,9.05233]
[1776634522138,50.43,74760.5,0.0,0.8861,8e-05,9.03341]
[1776634527174,50.43,74759.14,0.0,0.88599,8e-05,9.03954]
[1776634528184,50.43,74751.41,0.0,0.88536,8e-05,9.07422]
[1776634533216,50.43,74749.87,0.0,0.8853,8e-05,9.07557]
[1776634538251,50.43,74750.95,0.0,0.88539,8e-05,9.07051]
[1776634543286,50.43,74752.74,0.0,0.88554,8e-05,9.06229]
[1776634548321,50.43,74752.52,0.0,0.88552,8e-05,9.0631]
[1776634553356,50.43,74752.66,0.0,0.88554,8e-05,9.06226]
[1776634558411,50.42,74754.05,0.0,0.88566,8e-05,9.0558]
[1776634560406,50.42,74759.65,0.0,0.88612,8e-05,9.03047]
[1776634564434,50.42,74763.51,0.0,0.88644,8e-05,9.0127]
[1776634569468,50.42,74763.49,0.0,0.88645,8e-05,9.01232]
[1776634574503,50.42,74762.71,0.0,0.88639,8e-05,9.01533]
[1776634579538,50.42,74763.06,0.0,0.88643,8e-05,9.01324]
[1776634585581,50.41,74762.49,0.0,0.88639,8e-05,9.01516]
[1776634590616,50.41,74762.37,0.0,0.88639,8e-05,9.01526]
[1776634595657,50.41,74762.21,0.0,0.88644,8e-05,9.01035]
[1776634600693,50.41,74768.05,0.0,0.88692,8e-05,8.98392]
[1776634603386,50.41,74769.04,0.0,0.887,8e-05,8.97949]
[1776634608749,50.41,74770.8,0.0,0.88714,8e-05,8.97166]
[1776634613784,50.41,74770.6,0.0,0.88712,8e-05,8.97274]
[1776634618828,50.41,74769.17,0.0,0.887,8e-05,8.9793]
[1776634623857,50.41,74769.17,0.0,0.887,8e-05,8.97943]
[1776634625869,50.41,74774.24,0.0,0.88741,8e-05,8.95677]
[1776634630904,50.41,74779.02,0.0,0.88779,8e-05,8.93562]
[1776634633926,50.41,74784.19,0.0,0.8882,8e-05,8.91274]
[1776634637955,50.42,74787.33,0.0,0.88845,8e-05,8.89919]
[1776634642994,50.42,74793.91,0.0,0.88896,8e-05,8.87057]
[1776634643995,50.42,74796.88,0.0,0.8892,8e-05,8.85731]
[1776634649030,50.43,74794.99,0.0,0.88901,8e-05,8.86774]
[1776634654065,50.42,74796.75,0.0,0.88922,8e-05,8.85417]
[1776634656080,50.43,74790.57,0.0,0.88872,8e-05,8.88182]
[1776634661117,50.43,74788.28,0.0,0.88853,8e-05,8.89237]
[1776634666149,50.43,74784.41,0.0,0.88822,8e-05,8.90996]
[1776634671186,50.43,74781.29,0.0,0.88796,8e-05,8.92413]
[1776634680249,50.43,74781.73,0.0,0.88799,8e-05,8.92264]
[1776634682262,50.43,74788.83,0.0,0.88856,8e-05,8.89085]
[1776634685283,50.43,74781.98,0.0,0.88801,8e-05,8.92113]
[1776634694022,50.42,74777.41,0.0,0.88767,8e-05,8.94024]
[1776634697368,50.42,74766.49,0.0,0.88679,8e-05,8.98863]
[1776634702403,50.42,74763.03,0.0,0.88652,8e-05,9.00389]
[1776634707437,50.42,74764.23,0.0,0.88662,8e-05,8.99826]
[1776634712472,50.42,74768.82,0.0,0.88705,8e-05,8.9722]
[1776634715494,50.42,74777.74,0.0,0.88777,8e-05,8.93226]
[1776634718515,50.42,74779.62,0.0,0.88792,8e-05,8.92401]
[1776634723549,50.42,74781.82,0.0,0.88811,8e-05,8.9137]
[1776634728584,50.41,74781.6,0.0,0.8881,8e-05,8.91403]
[1776634733619,50.41,74781.73,0.0,0.88812,8e-05,8.91281]
[1776634739661,50.41,74783.07,0.0,0.88824,8e-05,8.90609]
[1776634744700,50.41,74781.9,0.0,0.88816,8e-05,8.91071]
[1776634749732,50.4,74786.57,0.0,0.88855,8e-05,8.88921]
[1776634756784,50.4,74785.96,0.0,0.88851,8e-05,8.89124]
[1776634761815,50.4,74785.05,0.0,0.88844,8e-05,8.89482]
[1776634766850,50.4,74784.05,0.0,0.88837,8e-05,8.89886]
[1776634772894,50.4,74783.5,0.0,0.88839,8e-05,8.89542]
[1776634779942,50.36,74782.05,0.0,0.88843,8e-05,8.89313]
[1776634781955,50.36,74771.9,0.0,0.88762,8e-05,8.93779]
[1776634782962,50.36,74767.07,0.0,0.88723,8e-05,8.95946]
[1776634784977,50.36,74762.89,0.0,0.88689,8e-05,8.97814]
[1776634787998,50.36,74756.65,0.0,0.88638,8e-05,9.00621]
[1776634789004,50.36,74755.82,0.0,0.88631,8e-05,9.01005]
[1776634794040,50.36,74751.32,0.0,0.88594,8e-05,9.03074]
[1776634796053,50.36,74751.27,0.0,0.88593,8e-05,9.03105]
[1776634801089,50.36,74755.0,0.0,0.88623,8e-05,9.01445]
[1776634802096,50.36,74764.46,0.0,0.88701,8e-05,8.972]
[1776634803103,50.36,74766.93,0.0,0.8872,8e-05,8.96101]
[1776634806124,50.36,74771.98,0.0,0.88761,8e-05,8.93871]
[1776634811158,50.37,74770.23,0.0,0.88746,8e-05,8.94716]
[1776634817203,50.37,74768.24,0.0,0.88728,8e-05,8.95659]
[1776634822235,50.37,74767.76,0.0,0.88724,8e-05,8.95904]
[1776634827270,50.37,74763.06,0.0,0.88686,8e-05,8.98028]
[1776634832305,50.37,74761.17,0.0,0.88676,8e-05,8.98349]
[1776634837345,50.37,74762.63,0.0,0.88688,8e-05,8.97694]
[1776634845082,50.37,74765.79,0.0,0.88713,8e-05,8.96279]
[1776634850432,50.37,74766.21,0.0,0.88717,8e-05,8.96093]
[1776634855467,50.37,74768.47,0.0,0.88736,8e-05,8.95024]
[1776634863523,50.37,74768.61,0.0,0.88738,8e-05,8.94911]
[1776634871579,50.36,74770.25,0.0,0.88752,8e-05,8.94108]
[1776634873593,50.36,74776.7,0.0,0.88805,8e-05,8.91222]
[1776634875292,50.36,74782.3,0.0,0.8885,8e-05,8.88721]
[1776634881649,50.36,74781.5,0.0,0.88844,8e-05,8.89055]
[1776634887691,50.36,74780.87,0.0,0.88838,8e-05,8.89362]
[1776634894740,50.37,74779.65,0.0,0.88833,8e-05,8.8943]
[1776634899775,50.37,74776.12,0.0,0.88804,8e-05,8.91045]
[1776634904810,50.37,74777.0,0.0,0.8881,8e-05,8.90679]
[1776634909845,50.37,74776.99,0.0,0.8881,8e-05,8.90715]
[1776634914880,50.37,74776.33,0.0,0.88804,8e-05,8.9104]
[1776634919915,50.37,74776.63,0.0,0.88806,8e-05,8.90935]
[1776634925959,50.37,74777.18,0.0,0.8881,8e-05,8.90725]
[1776634930994,50.37,74769.66,0.0,0.88748,8e-05,8.94125]
[1776634932003,50.37,74761.73,0.0,0.88684,8e-05,8.97684]
[1776634933006,50.37,74761.34,0.0,0.88681,8e-05,8.97817]
[1776634938042,50.37,74765.41,0.0,0.88715,8e-05,8.95929]
[1776634940056,50.37,74769.41,0.0,0.88748,8e-05,8.94133]
[1776634945090,50.37,74768.4,0.0,0.8874,8e-05,8.94591]
[1776634951132,50.37,74766.66,0.0,0.88731,8e-05,8.94846]
[1776634956171,50.37,74766.14,0.0,0.88727,8e-05,8.95087]
[1776634961202,50.37,74766.94,0.0,0.88733,8e-05,8.9474]
[1776634967247,50.37,74767.68,0.0,0.88739,8e-05,8.94425]
[1776634971273,50.37,74761.94,0.0,0.88692,8e-05,8.97011]
[1776634972281,50.37,74761.25,0.0,0.88686,8e-05,8.97319]
[1776634977314,50.37,74761.29,0.0,0.88688,8e-05,8.97199]
[1776634982357,50.36,74762.79,0.0,0.88702,8e-05,8.9644]
[1776634987386,50.36,74764.5,0.0,0.88716,8e-05,8.95653]
[1776634992420,50.36,74762.98,0.0,0.88704,8e-05,8.96314]
[1776634998462,50.36,74761.26,0.0,0.88691,8e-05,8.97064]
[1776635003497,50.36,74760.25,0.0,0.88683,8e-05,8.97503]
[1776635008533,50.36,74759.99,0.0,0.88681,8e-05,8.97609]
[1776635016277,50.36,74758.4,0.0,0.88673,8e-05,8.97788]
[1776635019610,50.36,74756.76,0.0,0.8866,8e-05,8.98512]
[1776635024646,50.36,74754.76,0.0,0.88644,8e-05,8.99384]
[1776635028673,50.36,74747.7,0.0,0.88587,8e-05,9.02538]
[1776635033708,50.36,74751.38,0.0,0.88618,8e-05,9.00849]
[1776635037736,50.36,74746.27,0.0,0.88576,8e-05,9.03121]
[1776635042772,50.35,74742.54,0.0,0.88546,8e-05,9.04763]
[1776635047807,50.35,74740.07,0.0,0.88527,8e-05,9.05825]
[1776635052842,50.35,74741.89,0.0,0.88543,8e-05,9.04958]
[1776635057877,50.35,74742.92,0.0,0.88552,8e-05,9.04453]
[1776635063919,50.35,74741.47,0.0,0.88541,8e-05,9.05057]
[1776635068959,50.35,74741.31,0.0,0.8854,8e-05,9.05086]
[1776635074997,50.34,74739.81,0.0,0.88534,8e-05,9.05176]
[1776635081038,50.34,74740.11,0.0,0.88538,8e-05,9.04986]
[1776635086767,50.34,74741.6,0.0,0.88551,8e-05,9.04264]
[1776635092115,50.34,74741.26,0.0,0.88549,8e-05,9.04374]
[1776635097150,50.34,74740.73,0.0,0.88545,8e-05,9.0457]
[1776635102186,50.33,74740.8,0.0,0.88547,8e-05,9.04497]
[1776635111248,50.33,74741.29,0.0,0.88552,8e-05,9.042]
[1776635116283,50.33,74742.49,0.0,0.88563,8e-05,9.03622]
[1776635120311,50.33,74751.85,0.0,0.8864,8e-05,8.99382]
[1776635121318,50.33,74759.4,0.0,0.88702,8e-05,8.95988]
[1776635122325,50.33,74760.13,0.0,0.88707,8e-05,8.95664]
[1776635126352,50.33,74775.13,0.0,0.88829,8e-05,8.88918]
[1776635127361,50.33,74776.32,0.0,0.88839,8e-05,8.88373]
[1776635132395,50.33,74779.5,0.0,0.88871,8e-05,8.86412]
[1776635137432,50.33,74783.46,0.0,0.88901,8e-05,8.84696]
[1776635142466,50.34,74784.48,0.0,0.88906,8e-05,8.84445]
[1776635146493,50.34,74787.95,0.0,0.88931,8e-05,8.83065]
[1776635151529,50.36,74787.14,0.0,0.8892,8e-05,8.83705]
[1776635154554,50.36,74764.44,0.0,0.88734,8e-05,8.93993]
[1776635155556,50.36,74757.29,0.0,0.88675,8e-05,8.97229]
[1776635159584,50.37,74769.84,0.0,0.88775,8e-05,8.91715]
[1776635161600,50.37,74779.93,0.0,0.88856,8e-05,8.87274]
[1776635166634,50.38,74775.66,0.0,0.88817,8e-05,8.89395]
[1776635171669,50.38,74773.54,0.0,0.88797,8e-05,8.9053]
[1776635177712,50.39,74773.3,0.0,0.88791,8e-05,8.90852]
[1776635183755,50.4,74773.59,0.0,0.8879,8e-05,8.90929]
[1776635188791,50.41,74773.42,0.0,0.88786,8e-05,8.9117]
[1776635193826,50.41,74773.42,0.0,0.88788,8e-05,8.90799]
[1776635199868,50.42,74772.71,0.0,0.88779,8e-05,8.91302]
[1776635205910,50.43,74774.09,0.0,0.88787,8e-05,8.90871]
[1776635210969,50.43,74775.12,0.0,0.88793,8e-05,8.90563]
[1776635217699,50.44,74775.6,0.0,0.88793,8e-05,8.90561]
[1776635224038,50.45,74775.99,0.0,0.88793,8e-05,8.90567]
[1776635229073,50.46,74779.51,0.0,0.88819,8e-05,8.89145]
[1776635234111,50.46,74780.67,0.0,0.88825,8e-05,8.88789]
[1776635239151,50.47,74780.92,0.0,0.88824,8e-05,8.88846]
[1776635244181,50.48,74780.14,0.0,0.88815,8e-05,8.8937]
[1776635252235,50.49,74779.59,0.0,0.88811,8e-05,8.89376]
[1776635258279,50.5,74778.91,0.0,0.88801,8e-05,8.89907]
[1776635265329,50.51,74778.24,0.0,0.88791,8e-05,8.90479]
[1776635271370,50.52,74773.22,0.0,0.88747,8e-05,8.92953]
[1776635274396,50.52,74760.0,0.0,0.88637,8e-05,8.98978]
[1776635275400,50.52,74744.19,0.0,0.88507,8e-05,9.06096]
[1776635276410,50.52,74743.04,0.0,0.88498,8e-05,9.06628]
[1776635281444,50.52,74747.23,0.0,0.88531,8e-05,9.04824]
[1776635282450,50.53,74754.55,0.0,0.8859,8e-05,9.01557]
[1776635283457,50.53,74742.91,0.0,0.88494,8e-05,9.06801]
[1776635284465,50.53,74741.17,0.0,0.8848,8e-05,9.07596]
[1776635286478,50.53,74748.9,0.0,0.88543,8e-05,9.04151]
[1776635290506,50.53,74753.82,0.0,0.88582,8e-05,9.0201]
[1776635295539,50.53,74749.22,0.0,0.88543,8e-05,9.04153]
[1776635300576,50.54,74744.35,0.0,0.88502,8e-05,9.064]
[1776635305610,50.54,74744.21,0.0,0.885,8e-05,9.06509]
[1776635307624,50.54,74752.4,0.0,0.88567,8e-05,9.02855]
[1776635310645,50.54,74746.65,0.0,0.88519,8e-05,9.05475]
[1776635311651,50.54,74744.17,0.0,0.88504,8e-05,9.06066]
[1776635313666,50.54,74739.26,0.0,0.88463,8e-05,9.08283]
[1776635315680,50.54,74731.56,0.0,0.88399,8e-05,9.11753]
[1776635316687,50.54,74726.81,0.0,0.8836,8e-05,9.1389]
[1776635318702,50.54,74724.42,0.0,0.8834,8e-05,9.14953]
[1776635323738,50.54,74718.66,0.0,0.88293,8e-05,9.17512]
[1776635327765,50.54,74704.53,0.0,0.88175,8e-05,9.23878]
[1776635328773,50.54,74698.19,0.0,0.88122,8e-05,9.26739]
[1776635332801,50.54,74690.68,0.0,0.88059,8e-05,9.30118]
[1776635333809,50.54,74684.5,0.0,0.88007,8e-05,9.32902]
[1776635338845,50.54,74681.4,0.0,0.87982,8e-05,9.34237]
[1776635343878,50.53,74683.11,0.0,0.87997,8e-05,9.33395]
[1776635348913,50.53,74678.62,0.0,0.87961,9e-05,9.35351]
[1776635353948,50.53,74681.42,0.0,0.87986,8e-05,9.3401]
[1776635358983,50.52,74680.9,0.0,0.87983,8e-05,9.34176]
[1776635362003,50.52,74674.49,0.0,0.87929,9e-05,9.37027]
[1776635367042,50.52,74676.35,0.0,0.87946,9e-05,9.36092]
[1776635372076,50.51,74675.38,0.0,0.87945,9e-05,9.35904]
[1776635377113,50.51,74673.34,0.0,0.8793,9e-05,9.36737]
[1776635378829,50.51,74657.38,0.0,0.87793,9e-05,9.43962]
[1776635380132,50.51,74653.37,0.0,0.87759,9e-05,9.45768]
[1776635383154,50.51,74640.72,0.0,0.87651,9e-05,9.5148]
[1776635384163,50.5,74635.63,0.0,0.87608,9e-05,9.53719]
[1776635385167,50.5,74631.09,0.0,0.87569,9e-05,9.55776]
[1776635386175,50.5,74612.86,0.0,0.87409,9e-05,9.64077]
[1776635387181,50.5,74605.65,0.0,0.87346,9e-05,9.6735]
[1776635388909,50.48,74607.53,0.0,0.87372,9e-05,9.66013]
[1776635394231,50.48,74609.62,0.0,0.87391,9e-05,9.65008]
[1776635399270,50.48,74618.73,0.0,0.87472,9e-05,9.60805]
[1776635400273,50.48,74625.35,0.0,0.8753,9e-05,9.5777]
[1776635401280,50.48,74627.14,0.0,0.87546,9e-05,9.56942]
[1776635403294,50.48,74636.88,0.0,0.87631,9e-05,9.52466]
[1776635404300,50.48,74640.57,0.0,0.87664,9e-05,9.50763]
[1776635407335,50.47,74644.57,0.0,0.877,9e-05,9.48885]
[1776635409339,50.47,74621.46,0.0,0.87499,9e-05,9.59399]
[1776635410346,50.47,74612.88,0.0,0.87424,9e-05,9.63302]
[1776635411354,50.47,74609.68,0.0,0.87396,9e-05,9.64745]
[1776635412363,50.47,74591.07,0.0,0.87232,9e-05,9.73253]
[1776635413365,50.47,74582.27,0.0,0.87153,9e-05,9.77268]
[1776635414373,50.47,74602.5,0.0,0.87333,9e-05,9.67988]
[1776635415379,50.47,74618.96,0.0,0.87479,9e-05,9.60422]
[1776635416386,50.47,74628.2,0.0,0.87561,9e-05,9.56153]
[1776635417393,50.46,74630.08,0.0,0.87578,9e-05,9.55248]
[1776635422427,50.46,74639.11,0.0,0.87657,9e-05,9.51098]
[1776635423434,50.46,74640.01,0.0,0.87665,9e-05,9.50686]
[1776635425448,50.46,74633.58,0.0,0.87609,9e-05,9.53615]
[1776635426455,50.46,74622.2,0.0,0.8751,9e-05,9.58801]
[1776635427463,50.46,74620.35,0.0,0.87494,9e-05,9.59634]
[1776635431491,50.46,74629.1,0.0,0.87577,9e-05,9.55056]
[1776635432497,50.46,74636.5,0.0,0.87642,9e-05,9.51676]
[1776635433505,50.46,74638.93,0.0,0.87663,9e-05,9.5055]
[1776635437535,50.46,74631.25,0.0,0.87598,9e-05,9.53971]
[1776635439549,50.45,74624.16,0.0,0.87537,9e-05,9.57156]
[1776635441561,50.45,74622.26,0.0,0.87521,9e-05,9.57984]
[1776635446595,50.45,74618.48,0.0,0.87488,9e-05,9.59682]
[1776635449619,50.45,74630.19,0.0,0.87591,9e-05,9.54323]
[1776635450624,50.45,74637.03,0.0,0.87651,9e-05,9.5118]
[1776635451630,50.45,74643.48,0.0,0.87707,9e-05,9.48222]
[1776635452637,50.45,74644.92,0.0,0.8772,9e-05,9.47551]
[1776635457673,50.44,74643.76,0.0,0.87711,9e-05,9.4801]
[1776635462708,50.44,74642.49,0.0,0.87701,9e-05,9.48526]
[1776635466741,50.44,74625.96,0.0,0.87559,9e-05,9.56013]
[1776635467743,50.44,74619.18,0.0,0.875,9e-05,9.59084]
[1776635468750,50.44,74618.33,0.0,0.87493,9e-05,9.59445]
[1776635470771,50.44,74626.29,0.0,0.87564,9e-05,9.55752]
[1776635471776,50.43,74638.17,0.0,0.87667,9e-05,9.50311]
[1776635472783,50.43,74646.46,0.0,0.87739,9e-05,9.46519]
[1776635473790,50.43,74653.51,0.0,0.878,9e-05,9.433]
[1776635474800,50.43,74655.69,0.0,0.87819,9e-05,9.42303]
[1776635475805,50.43,74642.8,0.0,0.87708,9e-05,9.48165]
[1776635476811,50.43,74637.67,0.0,0.87664,9e-05,9.5049]
[1776635481856,50.43,74639.48,0.0,0.87681,9e-05,9.49593]
[1776635486885,50.43,74641.15,0.0,0.87697,9e-05,9.48764]
[1776635491920,50.42,74632.04,0.0,0.87625,9e-05,9.52291]
[1776635492929,50.42,74626.9,0.0,0.87581,9e-05,9.54614]
[1776635494941,50.42,74633.1,0.0,0.87635,9e-05,9.51745]
[1776635499981,50.42,74627.19,0.0,0.87585,9e-05,9.54359]
[1776635504013,50.41,74635.19,0.0,0.87656,9e-05,9.50636]
[1776635507044,50.41,74646.99,0.0,0.87759,9e-05,9.45229]
[1776635508039,50.41,74632.12,0.0,0.8763,9e-05,9.51996]
[1776635509046,50.41,74605.9,0.0,0.87401,9e-05,9.63936]
[1776635512066,50.41,74600.63,0.0,0.87356,9e-05,9.66292]
[1776635514097,50.41,74576.04,0.0,0.87138,9e-05,9.77543]
[1776635515105,50.41,74560.19,0.0,0.86996,9e-05,9.84786]
[1776635516125,50.41,74565.9,0.0,0.87048,9e-05,9.8214]
[1776635517122,50.41,74576.66,0.0,0.87145,9e-05,9.77183]
[1776635518128,50.4,74582.38,0.0,0.87196,9e-05,9.74545]
[1776635519865,50.4,74557.41,0.0,0.86972,9e-05,9.85995]
[1776635520149,50.4,74557.41,0.0,0.86972,9e-05,9.85982]
[1776635521155,50.4,74545.6,0.0,0.86866,9e-05,9.91393]
[1776635526191,50.4,74543.1,0.0,0.86845,9e-05,9.92437]
[1776635529948,50.4,74511.12,0.0,0.86553,9e-05,10.07109]
[1776635530220,50.39,74511.12,0.0,0.86554,9e-05,10.07087]
[1776635535255,50.39,74507.15,0.0,0.8652,9e-05,10.08791]
[1776635538276,50.39,74516.98,0.0,0.86612,9e-05,10.04184]
[1776635541297,50.38,74508.33,0.0,0.86533,9e-05,10.08117]
[1776635543311,50.37,74515.32,0.0,0.86603,9e-05,10.04613]
[1776635544322,50.37,74518.13,0.0,0.86629,9e-05,10.03296]
[1776635548348,50.37,74513.03,0.0,0.86584,9e-05,10.05576]
[1776635550361,50.37,74509.86,0.0,0.86555,9e-05,10.06993]
[1776635555398,50.35,74475.59,0.0,0.86248,9e-05,10.21973]
[1776635556404,50.34,74473.77,0.0,0.86237,9e-05,10.22521]
[1776635557409,50.32,74479.62,0.0,0.86301,9e-05,10.19334]
[1776635558418,50.32,74462.69,0.0,0.86142,9e-05,10.27153]
[1776635559422,50.3,74466.33,0.0,0.86184,9e-05,10.25102]
[1776635561437,50.3,74451.9,0.0,0.86048,0.0001,10.31745]
[1776635562444,50.29,74455.46,0.0,0.86087,9e-05,10.29841]
[1776635564458,50.27,74442.63,0.0,0.85973,0.0001,10.3539]
[1776635565466,50.27,74435.34,0.0,0.85904,0.0001,10.38747]
[1776635566473,50.25,74437.45,0.0,0.85934,0.0001,10.37262]
[1776635568487,50.25,74428.47,0.0,0.85849,0.0001,10.41373]
[1776635569494,50.23,74428.84,0.0,0.8586,0.0001,10.40836]
[1776635572516,50.23,74418.22,0.0,0.85759,0.0001,10.45735]
[1776635573530,50.23,74418.35,0.0,0.85762,0.0001,10.45596]
[1776635574533,50.23,74398.22,0.0,0.85566,0.0001,10.54977]
[1776635575540,50.22,74413.41,0.0,0.85718,0.0001,10.47699]
[1776635576546,50.21,74428.6,0.0,0.85866,0.0001,10.40528]
[1776635577549,50.21,74436.33,0.0,0.8594,0.0001,10.36933]
[1776635578558,50.21,74436.25,0.0,0.8594,0.0001,10.36959]
[1776635582585,50.21,74422.99,0.0,0.85813,0.0001,10.43078]
[1776635583600,50.21,74413.89,0.0,0.85726,0.0001,10.47295]
[1776635584600,50.21,74410.83,0.0,0.85697,0.0001,10.48695]
[1776635587625,50.21,74423.51,0.0,0.8582,0.0001,10.42742]
[1776635588627,50.21,74447.34,0.0,0.86049,0.0001,10.31656]
[1776635589634,50.21,74464.43,0.0,0.86211,9e-05,10.23711]
[1776635590642,50.21,74478.5,0.0,0.86343,9e-05,10.17186]
[1776635591648,50.21,74486.02,0.0,0.86414,9e-05,10.13679]
[1776635592654,50.2,74491.65,0.0,0.86467,9e-05,10.11036]
[1776635593662,50.2,74504.6,0.0,0.86588,9e-05,10.05006]
[1776635594669,50.2,74515.94,0.0,0.86693,9e-05,9.99717]
[1776635595675,50.2,74516.3,0.0,0.86697,9e-05,9.9952]
[1776635601717,50.2,74519.17,0.0,0.86725,9e-05,9.98104]
[1776635606758,50.19,74518.64,0.0,0.86721,9e-05,9.98308]
[1776635608775,50.19,74508.91,0.0,0.86632,9e-05,10.02792]
[1776635609774,50.19,74502.81,0.0,0.86576,9e-05,10.05602]
[1776635610782,50.19,74494.05,0.0,0.86494,9e-05,10.09659]
[1776635611793,50.19,74489.78,0.0,0.8646,9e-05,10.11093]
[1776635615821,50.19,74486.33,0.0,0.8643,9e-05,10.12613]
[1776635620852,50.18,74486.1,0.0,0.86432,9e-05,10.12508]
[1776635622866,50.18,74496.49,0.0,0.86529,9e-05,10.07684]
[1776635623872,50.18,74503.82,0.0,0.86596,9e-05,10.04299]
[1776635624879,50.18,74505.0,0.0,0.86607,9e-05,10.03751]
[1776635625887,50.18,74499.91,0.0,0.8656,9e-05,10.06109]
[1776635626903,50.18,74492.46,0.0,0.86491,9e-05,10.09559]
[1776635627902,50.18,74496.93,0.0,0.86533,9e-05,10.07477]
[1776635628907,50.18,74502.83,0.0,0.86588,9e-05,10.04737]
[1776635632936,50.18,74507.81,0.0,0.86634,9e-05,10.0242]
[1776635637975,50.18,74508.5,0.0,0.86642,9e-05,10.02016]
[1776635640993,50.17,74519.33,0.0,0.86743,9e-05,9.96957]
[1776635642000,50.17,74522.42,0.0,0.86771,9e-05,9.95518]
[1776635644016,50.17,74527.5,0.0,0.86818,9e-05,9.93158]
[1776635649050,50.17,74529.08,0.0,0.86833,9e-05,9.92418]
[1776635651066,50.17,74521.0,0.0,0.86759,9e-05,9.9615]
[1776635655092,50.17,74514.75,0.0,0.86702,9e-05,9.99012]
[1776635656100,50.17,74507.08,0.0,0.86631,9e-05,10.02554]
[1776635657107,50.17,74500.1,0.0,0.86567,9e-05,10.05774]
[1776635658117,50.17,74499.26,0.0,0.86559,9e-05,10.06145]
[1776635659121,50.17,74491.83,0.0,0.86491,9e-05,10.0957]
[1776635660128,50.17,74488.82,0.0,0.86463,9e-05,10.1096]
[1776635663150,50.17,74483.62,0.0,0.86414,9e-05,10.13361]
[1776635668192,50.17,74492.3,0.0,0.86495,9e-05,10.09365]
[1776635670206,50.17,74477.37,0.0,0.86355,9e-05,10.16313]
[1776635671213,50.17,74471.98,0.0,0.8631,9e-05,10.18278]
[1776635672219,50.17,74471.37,0.0,0.86304,9e-05,10.18557]
[1776635674234,50.17,74479.98,0.0,0.86385,9e-05,10.14553]
[1776635679277,50.17,74482.44,0.0,0.86408,9e-05,10.13401]
[1776635684314,50.17,74476.42,0.0,0.86352,9e-05,10.16193]
[1776635685317,50.17,74475.48,0.0,0.86343,9e-05,10.16628]
[1776635689342,50.17,74469.47,0.0,0.86287,9e-05,10.19405]
[1776635694377,50.17,74465.36,0.0,0.86249,9e-05,10.21282]
[1776635695386,50.17,74457.36,0.0,0.86174,9e-05,10.24991]
[1776635696398,50.16,74451.96,0.0,0.86123,9e-05,10.2747]
[1776635699138,50.16,74441.56,0.0,0.86025,0.0001,10.32267]
[1776635701427,50.16,74427.8,0.0,0.85894,0.0001,10.38624]
[1776635702434,50.16,74395.77,0.0,0.85584,0.0001,10.53539]
[1776635703440,50.16,74409.72,0.0,0.85721,0.0001,10.46973]
[1776635704447,50.16,74416.07,0.0,0.85783,0.0001,10.43991]
[1776635709211,50.15,74397.95,0.0,0.85609,0.0001,10.52366]
[1776635709482,50.15,74397.95,0.0,0.85609,0.0001,10.52353]
[1776635710491,50.15,74389.68,0.0,0.85529,0.0001,10.56193]
[1776635711521,50.15,74383.49,0.0,0.85468,0.0001,10.59082]
[1776635712508,50.15,74397.48,0.0,0.85605,0.0001,10.52531]
[1776635713513,50.14,74388.89,0.0,0.85527,0.0001,10.56257]
[1776635714524,50.14,74389.93,0.0,0.85538,0.0001,10.55749]
[1776635716558,50.12,74400.81,0.0,0.85652,0.0001,10.50259]
[1776635718275,50.12,74424.81,0.0,0.85885,0.0001,10.3905]
[1776635719282,50.12,74438.51,0.0,0.86016,0.0001,10.32656]
[1776635719559,50.12,74438.51,0.0,0.86017,0.0001,10.32622]
[1776635720565,50.12,74447.69,0.0,0.86105,0.0001,10.28321]
[1776635721570,50.12,74447.21,0.0,0.86101,0.0001,10.28525]
[1776635726609,50.11,74446.37,0.0,0.86094,0.0001,10.28871]
[1776635729351,50.11,74451.39,0.0,0.86142,9e-05,10.26515]
[1776635730635,50.11,74462.51,0.0,0.86248,9e-05,10.21311]
[1776635731642,50.11,74465.25,0.0,0.86279,9e-05,10.19491]
[1776635736676,50.11,74467.94,0.0,0.86305,9e-05,10.18215]
[1776635741710,50.11,74464.0,0.0,0.86268,9e-05,10.20029]
[1776635746746,50.11,74464.67,0.0,0.86275,9e-05,10.19699]
[1776635752787,50.11,74463.86,0.0,0.86268,9e-05,10.20058]
[1776635757822,50.11,74464.19,0.0,0.86271,9e-05,10.19891]
[1776635762858,50.11,74467.96,0.0,0.86307,9e-05,10.18129]
[1776635767892,50.11,74474.73,0.0,0.8637,9e-05,10.14984]
[1776635769907,50.11,74476.35,0.0,0.86385,9e-05,10.14243]
[1776635772936,50.11,74482.09,0.0,0.86439,9e-05,10.11601]
[1776635777966,50.11,74486.2,0.0,0.86476,9e-05,10.09748]
[1776635780986,50.11,74491.53,0.0,0.86525,9e-05,10.07295]
[1776635784018,50.11,74476.98,0.0,0.86389,9e-05,10.14074]
[1776635785029,50.11,74473.93,0.0,0.8636,9e-05,10.15494]
[1776635786021,50.11,74467.66,0.0,0.86301,9e-05,10.1841]
[1776635788035,50.11,74473.13,0.0,0.86353,9e-05,10.15863]
[1776635794081,50.11,74474.18,0.0,0.86368,9e-05,10.14837]
[1776635799113,50.11,74479.16,0.0,0.86415,9e-05,10.12536]
[1776635802134,50.11,74487.36,0.0,0.86491,9e-05,10.08741]
[1776635803141,50.11,74488.76,0.0,0.86504,9e-05,10.081]
[1776635808178,50.12,74494.83,0.0,0.8656,9e-05,10.05338]
[1776635810194,50.12,74499.94,0.0,0.86606,9e-05,10.02994]
[1776635815229,50.12,74504.72,0.0,0.86649,9e-05,10.00855]
[1776635820262,50.12,74508.89,0.0,0.86688,9e-05,9.98917]
[1776635824291,50.12,74494.3,0.0,0.86553,9e-05,10.05684]
[1776635825297,50.12,74486.98,0.0,0.86485,9e-05,10.09073]
[1776635826308,50.12,74486.71,0.0,0.86482,9e-05,10.09202]
[1776635828320,50.12,74481.22,0.0,0.86431,9e-05,10.11759]
[1776635833353,50.12,74477.78,0.0,0.86398,9e-05,10.13356]
[1776635838389,50.12,74477.98,0.0,0.864,9e-05,10.13264]
[1776635843424,50.12,74478.96,0.0,0.86409,9e-05,10.12807]
[1776635846490,50.12,74497.9,0.0,0.86586,9e-05,10.04016]
[1776635848464,50.12,74507.59,0.0,0.86676,9e-05,9.99517]
[1776635849469,50.12,74511.82,0.0,0.86715,9e-05,9.97557]
[1776635852495,50.12,74505.94,0.0,0.86666,9e-05,9.99752]
[1776635854506,50.12,74491.66,0.0,0.86534,9e-05,10.06374]
[1776635855511,50.12,74487.78,0.0,0.86497,9e-05,10.08183]
[1776635860549,50.12,74486.13,0.0,0.86481,9e-05,10.0898]
[1776635862562,50.12,74479.87,0.0,0.86423,9e-05,10.11893]
[1776635867595,50.12,74476.44,0.0,0.86391,9e-05,10.13488]
[1776635872631,50.12,74477.62,0.0,0.86402,9e-05,10.12945]
[1776635878419,50.12,74475.36,0.0,0.8638,9e-05,10.14009]
[1776635883709,50.12,74471.72,0.0,0.86345,9e-05,10.1572]
[1776635884720,50.12,74459.18,0.0,0.86227,9e-05,10.21551]
[1776635885723,50.12,74457.05,0.0,0.86207,9e-05,10.22534]
[1776635890758,50.12,74459.08,0.0,0.86227,9e-05,10.21541]
[1776635895794,50.12,74459.04,0.0,0.86228,9e-05,10.21515]
[1776635898560,50.12,74435.07,0.0,0.86,0.0001,10.32652]
[1776635898815,50.12,74435.07,0.0,0.86001,0.0001,10.32632]
[1776635899821,50.12,74431.91,0.0,0.85971,0.0001,10.34078]
[1776635901839,50.1,74427.6,0.0,0.85936,0.0001,10.35766]
[1776635905863,50.09,74418.83,0.0,0.85856,0.0001,10.39633]
[1776635906870,50.09,74412.88,0.0,0.85798,0.0001,10.42407]
[1776635908630,50.09,74408.45,0.0,0.85756,0.0001,10.44463]
[1776635910898,50.09,74407.5,0.0,0.85747,0.0001,10.44886]
[1776635915936,50.09,74407.31,0.0,0.85752,0.0001,10.44381]
[1776635917949,50.09,74421.92,0.0,0.85894,0.0001,10.37545]
[1776635918956,50.09,74424.68,0.0,0.8592,0.0001,10.36241]
[1776635919964,50.09,74432.51,0.0,0.85996,0.0001,10.32575]
[1776635920971,50.09,74436.98,0.0,0.86039,0.0001,10.3048]
[1776635924006,50.09,74443.1,0.0,0.86098,0.0001,10.27596]
[1776635925004,50.08,74470.82,0.0,0.86362,9e-05,10.14613]
[1776635926008,50.08,74493.48,0.0,0.86575,9e-05,10.04018]
[1776635927015,50.08,74486.36,0.0,0.8651,9e-05,10.07297]
[1776635932050,50.07,74484.75,0.0,0.86497,9e-05,10.07904]
[1776635936079,50.07,74473.54,0.0,0.86394,9e-05,10.13032]
[1776635941126,50.07,74467.15,0.0,0.86336,9e-05,10.15914]
[1776635943128,50.06,74477.08,0.0,0.8643,9e-05,10.11243]
[1776635945142,50.06,74470.55,0.0,0.86369,9e-05,10.14246]
[1776635947156,50.06,74475.91,0.0,0.8642,9e-05,10.11718]
[1776635951184,50.06,74483.89,0.0,0.86496,9e-05,10.07931]
[1776635952190,50.06,74486.41,0.0,0.86521,9e-05,10.06706]
[1776635957232,50.05,74483.49,0.0,0.86495,9e-05,10.08021]
[1776635959241,50.05,74478.06,0.0,0.86444,9e-05,10.10538]
[1776635960256,50.05,74474.21,0.0,0.86408,9e-05,10.12304]
[1776635965281,50.05,74472.19,0.0,0.86391,9e-05,10.13172]
[1776635968303,50.05,74466.75,0.0,0.86341,9e-05,10.15653]
[1776635973338,50.04,74466.51,0.0,0.86346,9e-05,10.15137]
[1776635978373,50.04,74465.31,0.0,0.86335,9e-05,10.15643]
[1776635979381,50.04,74470.93,0.0,0.86388,9e-05,10.13031]
[1776635980391,50.04,74475.99,0.0,0.86436,9e-05,10.10683]
[1776635982406,50.04,74469.42,0.0,0.86374,9e-05,10.13751]
[1776635985422,50.04,74460.31,0.0,0.86288,9e-05,10.17995]
[1776635986429,50.04,74453.24,0.0,0.86221,9e-05,10.21281]
[1776635990458,50.04,74447.9,0.0,0.86171,0.0001,10.23734]
[1776635995496,50.04,74445.05,0.0,0.86145,0.0001,10.25004]
[1776636000579,50.03,74441.64,0.0,0.86114,0.0001,10.26518]
[1776636001570,50.03,74436.62,0.0,0.86066,0.0001,10.2886]
[1776636002569,50.03,74418.35,0.0,0.85891,0.0001,10.37388]
[1776636003580,50.03,74410.77,0.0,0.85818,0.0001,10.40896]
[1776636004587,50.03,74408.4,0.0,0.85795,0.0001,10.41984]
[1776636008603,50.03,74418.56,0.0,0.85895,0.0001,10.37153]
[1776636009627,50.03,74420.34,0.0,0.85913,0.0001,10.36307]
[1776636011628,50.03,74406.26,0.0,0.85777,0.0001,10.42876]
[1776636012634,50.03,74391.23,0.0,0.85631,0.0001,10.49897]
[1776636013639,50.03,74368.35,0.0,0.85407,0.0001,10.60556]
[1776636014695,50.03,74360.44,0.0,0.85329,0.0001,10.64259]
[1776636015739,50.03,74349.02,0.0,0.85215,0.0001,10.69606]
[1776636016675,50.02,74346.11,0.0,0.85187,0.0001,10.70924]
[1776636017688,50.02,74367.02,0.0,0.85395,0.0001,10.61133]
[1776636018678,50.02,74364.39,0.0,0.8537,0.0001,10.62287]
[1776636019690,50.02,74343.72,0.0,0.85165,0.0001,10.71938]
[1776636020694,50.02,74331.76,0.0,0.85045,0.0001,10.77542]
[1776636021721,50.02,74331.25,0.0,0.85041,0.0001,10.77761]
[1776636022714,50.02,74320.34,0.0,0.84931,0.0001,10.82854]
[1776636023724,50.02,74322.09,0.0,0.84949,0.0001,10.82015]
[1776636025735,50.02,74305.75,0.0,0.84784,0.0001,10.89662]
[1776636026751,50.02,74308.53,0.0,0.84812,0.0001,10.88354]
[1776636027753,50.02,74313.81,0.0,0.84866,0.0001,10.85876]
[1776636029765,50.02,74304.02,0.0,0.84766,0.0001,10.90476]
[1776636031778,50.02,74296.74,0.0,0.84698,0.0001,10.93361]
[1776636035864,50.03,74287.0,0.0,0.84593,0.0001,10.98152]
[1776636037842,50.03,74269.75,0.0,0.84415,0.0001,11.06282]
[1776636039616,50.04,74195.31,0.0,0.83626,0.00011,11.41471]
[1776636041027,50.04,74129.06,0.0,0.82908,0.00011,11.72428]
[1776636041965,50.04,74094.35,0.0,0.82524,0.00011,11.88603]
[1776636043007,50.05,74119.04,0.0,0.82796,0.00011,11.77145]
[1776636043981,50.03,74134.82,0.0,0.82977,0.00011,11.69493]
[1776636044981,50.03,74120.2,0.0,0.82815,0.00011,11.76353]
[1776636046157,50.03,74107.92,0.0,0.82679,0.00011,11.82078]
[1776636047042,50.03,74100.6,0.0,0.82598,0.00011,11.85498]
[1776636049716,50.04,74098.95,0.0,0.82578,0.00011,11.86334]
[1776636052074,50.04,74080.16,0.0,0.82364,0.00011,11.95219]
[1776636053084,50.05,74071.13,0.0,0.82261,0.00011,11.99502]
[1776636054089,50.05,74069.42,0.0,0.82241,0.00011,12.00327]
[1776636057106,50.05,74083.01,0.0,0.82393,0.00011,11.94038]
[1776636058115,50.05,74075.12,0.0,0.82304,0.00011,11.97705]
[1776636059794,50.05,74091.58,0.0,0.82491,0.00011,11.89982]
[1776636061141,50.05,74110.66,0.0,0.82703,0.00011,11.81099]
[1776636062158,50.05,74091.47,0.0,0.8249,0.00011,11.90014]
[1776636063224,50.05,74062.8,0.0,0.82168,0.00011,12.03339]
[1776636064160,50.05,74031.59,0.0,0.81813,0.00011,12.17806]
[1776636065186,50.05,74008.46,0.0,0.81547,0.00012,12.28489]
[1776636066189,50.05,74023.37,0.0,0.81719,0.00011,12.21586]
[1776636067200,50.06,73990.45,0.0,0.81331,0.00012,12.37114]
[1776636068207,50.07,73981.09,0.0,0.81218,0.00012,12.41554]
[1776636069888,50.08,73978.24,0.0,0.81181,0.00012,12.43018]
[1776636071228,50.08,73937.33,0.0,0.80696,0.00012,12.61897]
[1776636072239,50.11,73926.3,0.0,0.80555,0.00012,12.67303]
[1776636073243,50.11,73953.7,0.0,0.80878,0.00012,12.54892]
[1776636074253,50.12,73992.21,0.0,0.81325,0.00012,12.37378]
[1776636075261,50.12,74006.06,0.0,0.81485,0.00012,12.31002]
[1776636076266,50.13,74038.2,0.0,0.81852,0.00011,12.16284]
[1776636077273,50.13,74070.44,0.0,0.82217,0.00011,12.01358]
[1776636078282,50.13,74081.24,0.0,0.82337,0.00011,11.96398]
[1776636079287,50.13,74095.36,0.0,0.82495,0.00011,11.8985]
[1776636080294,50.13,74106.47,0.0,0.82619,0.00011,11.84687]
[1776636081314,50.13,74108.03,0.0,0.82635,0.00011,11.84]
[1776636082332,50.13,74101.04,0.0,0.82557,0.00011,11.87249]
[1776636083316,50.13,74073.19,0.0,0.82246,0.00011,12.00184]
[1776636084335,50.13,74053.01,0.0,0.82017,0.00011,12.0957]
[1776636085339,50.13,74060.48,0.0,0.82101,0.00011,12.06125]
[1776636086355,50.13,74102.39,0.0,0.82571,0.00011,11.86686]
[1776636087400,50.13,74128.35,0.0,0.82858,0.00011,11.74605]
[1776636088365,50.13,74137.81,0.0,0.82961,0.00011,11.70222]
[1776636089372,50.14,74145.13,0.0,0.83041,0.00011,11.66839]
[1776636090403,50.14,74173.23,0.0,0.83345,0.00011,11.53743]
[1776636091414,50.14,74188.85,0.0,0.83519,0.00011,11.45913]
[1776636092418,50.13,74217.43,0.0,0.83824,0.00011,11.3252]
[1776636093424,50.13,74236.96,0.0,0.8403,0.0001,11.23364]
[1776636094431,50.13,74260.13,0.0,0.84272,0.0001,11.12529]
[1776636095441,50.13,74198.46,0.0,0.83623,0.00011,11.41347]
[1776636096445,50.13,74195.78,0.0,0.83596,0.00011,11.42559]
[1776636097452,50.13,74188.66,0.0,0.83519,0.00011,11.45884]
[1776636098458,50.05,74216.5,0.0,0.83855,0.00011,11.31068]
[1776636100472,50.05,74198.72,0.0,0.83667,0.00011,11.39393]
[1776636101479,50.05,74175.04,0.0,0.83413,0.00011,11.5047]
[1776636102490,50.04,74178.69,0.0,0.83455,0.00011,11.48642]
[1776636103502,50.04,74218.32,0.0,0.83877,0.00011,11.30095]
[1776636104517,50.04,74247.67,0.0,0.84186,0.0001,11.16344]
[1776636105524,50.04,74219.91,0.0,0.83894,0.00011,11.29349]
[1776636106526,50.04,74236.33,0.0,0.84067,0.0001,11.21644]
[1776636109557,50.04,74199.29,0.0,0.83676,0.00011,11.3896]
[1776636110554,50.04,74199.6,0.0,0.8368,0.00011,11.38788]
[1776636111563,50.04,74187.98,0.0,0.83557,0.00011,11.44193]
[1776636112571,50.03,74177.1,0.0,0.8344,0.00011,11.4927]
[1776636113577,50.03,74157.47,0.0,0.83228,0.00011,11.58423]
[1776636115591,50.03,74143.75,0.0,0.8308,0.00011,11.64809]
[1776636116598,50.03,74145.93,0.0,0.83104,0.00011,11.63758]
[1776636117604,50.03,74137.34,0.0,0.83011,0.00011,11.67738]
[1776636118615,50.03,74138.19,0.0,0.83021,0.00011,11.67323]
[1776636119619,50.03,74129.98,0.0,0.82931,0.00011,11.71156]
[1776636121635,50.03,74104.22,0.0,0.82646,0.00011,11.83166]
[1776636122642,50.03,74120.3,0.0,0.82825,0.00011,11.75648]
[1776636123687,50.03,74104.81,0.0,0.82653,0.00011,11.8287]
[1776636124693,50.03,74085.6,0.0,0.8244,0.00011,11.91787]
[1776636125697,50.02,74044.54,0.0,0.81977,0.00011,12.10823]
[1776636126698,50.02,74046.78,0.0,0.82003,0.00011,12.09759]
[1776636127702,50.02,74066.2,0.0,0.82224,0.00011,12.00707]
[1776636128708,50.02,74083.27,0.0,0.82416,0.00011,11.9277]
[1776636129718,50.02,74079.13,0.0,0.82369,0.00011,11.94705]
[1776636130729,50.02,74106.89,0.0,0.82679,0.00011,11.81761]
[1776636131727,50.02,74076.17,0.0,0.82336,0.00011,11.96083]
[1776636133755,50.02,74095.3,0.0,0.8255,0.00011,11.87175]
[1776636134748,50.02,74115.6,0.0,0.82776,0.00011,11.77694]
[1776636135761,50.02,74088.65,0.0,0.82477,0.00011,11.90244]
[1776636136768,50.02,74094.88,0.0,0.82546,0.00011,11.87344]
[1776636137773,50.02,74070.58,0.0,0.82274,0.00011,11.98649]
[1776636138781,50.02,74058.58,0.0,0.82139,0.00011,12.04209]
[1776636139791,50.02,74035.88,0.0,0.81881,0.00011,12.14735]
[1776636140806,50.02,74023.34,0.0,0.81737,0.00011,12.20543]
[1776636141843,50.02,74054.73,0.0,0.82095,0.00011,12.05981]
[1776636142814,50.02,74054.73,0.0,0.82097,0.00011,12.0593]
[1776636144833,50.02,74063.1,0.0,0.82191,0.00011,12.02043]
[1776636145835,50.01,74062.73,0.0,0.82188,0.00011,12.02199]
[1776636146849,50.01,74071.43,0.0,0.82286,0.00011,11.98156]
[1776636147855,50.01,74075.37,0.0,0.8233,0.00011,11.96316]
[1776636149895,50.01,74052.84,0.0,0.82076,0.00011,12.06765]
[1776636150902,50.01,74050.88,0.0,0.82054,0.00011,12.07652]
[1776636151917,50.01,74016.21,0.0,0.81664,0.00012,12.23175]
[1776636152925,50.01,74036.91,0.0,0.81901,0.00011,12.13588]
[1776636153932,50.01,74008.88,0.0,0.81579,0.00012,12.26573]
[1776636154939,50.01,73996.27,0.0,0.81432,0.00012,12.32413]
[1776636155947,50.02,73989.37,0.0,0.8135,0.00012,12.35675]
[1776636156953,50.02,73983.39,0.0,0.8128,0.00012,12.38472]
[1776636157980,50.02,73964.12,0.0,0.81054,0.00012,12.47343]
[1776636158978,50.02,73968.81,0.0,0.81111,0.00012,12.45107]
[1776636160986,50.02,73961.07,0.0,0.8102,0.00012,12.48677]
[1776636161997,50.02,73957.62,0.0,0.80978,0.00012,12.50281]
[1776636163000,50.02,73971.31,0.0,0.81139,0.00012,12.43987]
[1776636164021,50.02,73967.34,0.0,0.81093,0.00012,12.4582]
[1776636167032,50.02,73975.71,0.0,0.8119,0.00012,12.41987]
[1776636168039,50.01,73987.49,0.0,0.81334,0.00012,12.36333]
[1776636169047,50.01,73980.0,0.0,0.81246,0.00012,12.39771]
[1776636170053,50.01,73966.97,0.0,0.81094,0.00012,12.45762]
[1776636171062,50.0,73964.68,0.0,0.81068,0.00012,12.46778]
[1776636172068,50.0,73959.47,0.0,0.81008,0.00012,12.49128]
[1776636174127,49.99,73970.47,0.0,0.81141,0.00012,12.4393]
[1776636175091,49.99,73989.16,0.0,0.81359,0.00012,12.35315]
[1776636176102,49.99,74007.35,0.0,0.8157,0.00012,12.26901]
[1776636177110,49.99,74022.4,0.0,0.81744,0.00011,12.19935]
[1776636178113,49.99,74030.39,0.0,0.81835,0.00011,12.1624]
[1776636179120,49.99,74008.42,0.0,0.81582,0.00012,12.26422]
[1776636180146,49.99,73984.85,0.0,0.81309,0.00012,12.37304]
[1776636181139,49.99,73973.84,0.0,0.8118,0.00012,12.42362]
[1776636182160,49.99,73973.07,0.0,0.81172,0.00012,12.42706]
[1776636183153,49.99,73981.46,0.0,0.8127,0.00012,12.38818]
[1776636184162,49.99,73967.81,0.0,0.81111,0.00012,12.45099]
[1776636185176,49.99,73938.78,0.0,0.80768,0.00012,12.5842]
[1776636186240,49.99,73914.36,0.0,0.80476,0.00012,12.69596]
[1776636187191,49.97,73900.75,0.0,0.80321,0.00012,12.75504]
[1776636190214,49.96,73889.7,0.0,0.80195,0.00012,12.80229]
[1776636191222,49.96,73911.65,0.0,0.80459,0.00012,12.70224]
[1776636192231,49.96,73950.6,0.0,0.80924,0.00012,12.5236]
[1776636193235,49.95,73978.64,0.0,0.81254,0.00012,12.39443]
[1776636194242,49.95,74015.23,0.0,0.81679,0.00012,12.22522]
[1776636195251,49.95,74033.98,0.0,0.81894,0.00011,12.13829]
[1776636196268,49.96,74101.52,0.0,0.82656,0.00011,11.8241]
[1776636197268,49.96,74116.26,0.0,0.82819,0.00011,11.75527]
[1776636198279,49.96,74123.27,0.0,0.82897,0.00011,11.72256]
[1776636199280,49.96,74104.31,0.0,0.82687,0.00011,11.81116]
[1776636200286,49.96,74120.81,0.0,0.82869,0.00011,11.7342]
[1776636202302,49.95,74115.66,0.0,0.82813,0.00011,11.75786]
[1776636203319,49.95,74109.11,0.0,0.82741,0.00011,11.78813]
[1776636204315,49.95,74096.22,0.0,0.82598,0.00011,11.84814]
[1776636205324,49.95,74065.76,0.0,0.82257,0.00011,11.99009]
[1776636206344,49.95,74021.89,0.0,0.81758,0.00011,12.19354]
[1776636207349,49.95,74027.06,0.0,0.81818,0.00011,12.16904]
[1776636208370,49.95,74045.92,0.0,0.82034,0.00011,12.08148]
[1776636210458,49.94,74076.9,0.0,0.82387,0.00011,11.93619]
[1776636211382,49.94,74118.75,0.0,0.82859,0.00011,11.73549]
[1776636212387,49.94,74162.88,0.0,0.83343,0.00011,11.52825]
[1776636213393,49.94,74155.75,0.0,0.83266,0.00011,11.56165]
[1776636214400,49.94,74157.08,0.0,0.83281,0.00011,11.55522]
[1776636218440,49.93,74127.02,0.0,0.82954,0.00011,11.69512]
[1776636219441,49.93,74114.32,0.0,0.82815,0.00011,11.75414]
[1776636220446,49.93,74111.88,0.0,0.82788,0.00011,11.76512]
[1776636221451,49.93,74101.14,0.0,0.82671,0.00011,11.81458]
[1776636223467,49.92,74069.6,0.0,0.82319,0.00011,11.96135]
[1776636224491,49.92,74061.81,0.0,0.82231,0.00011,11.99724]
[1776636225488,49.92,74037.59,0.0,0.81957,0.00011,12.10969]
[1776636226494,49.92,74017.38,0.0,0.81726,0.00012,12.20317]
[1776636228533,49.92,74023.78,0.0,0.818,0.00011,12.17336]
[1776636229539,49.92,74044.04,0.0,0.82032,0.00011,12.07895]
[1776636230549,49.9,74059.28,0.0,0.82212,0.00011,12.00518]
[1776636231560,49.9,74032.81,0.0,0.81912,0.00011,12.12766]
[1776636232557,49.9,74018.16,0.0,0.81744,0.00012,12.19568]
[1776636233563,49.9,74013.71,0.0,0.81693,0.00012,12.216]
[1776636235582,49.9,73985.47,0.0,0.81367,0.00012,12.34634]
[1776636236588,49.89,73967.46,0.0,0.81157,0.00012,12.42921]
[1776636237595,49.89,73974.3,0.0,0.81237,0.00012,12.39764]
[1776636238605,49.89,73972.53,0.0,0.81217,0.00012,12.40559]
[1776636239611,49.89,73984.85,0.0,0.81361,0.00012,12.34843]
[1776636241358,49.89,73977.72,0.0,0.81279,0.00012,12.38109]
[1776636242647,49.89,73998.25,0.0,0.81519,0.00012,12.28589]
[1776636243649,49.89,74012.93,0.0,0.8169,0.00012,12.21719]
[1776636244655,49.88,74009.19,0.0,0.81647,0.00012,12.23441]
[1776636245663,49.88,73994.78,0.0,0.81481,0.00012,12.30104]
[1776636246670,49.88,74009.4,0.0,0.8165,0.00012,12.2333]
[1776636247678,49.88,74032.68,0.0,0.81918,0.00011,12.12503]
[1776636248690,49.88,74026.23,0.0,0.81845,0.00011,12.15463]
[1776636249695,49.88,73994.08,0.0,0.81474,0.00012,12.30346]
[1776636251439,49.88,73971.53,0.0,0.81212,0.00012,12.40751]
[1776636252747,49.88,73954.33,0.0,0.8101,0.00012,12.48636]
[1776636254756,49.88,73961.15,0.0,0.81091,0.00012,12.45477]
[1776636255761,49.87,73986.96,0.0,0.81394,0.00012,12.33534]
[1776636256766,49.87,74006.2,0.0,0.81618,0.00012,12.24619]
[1776636257776,49.87,74001.03,0.0,0.81557,0.00012,12.27036]
[1776636258790,49.88,73993.56,0.0,0.8147,0.00012,12.30513]
[1776636259792,49.88,73992.55,0.0,0.81458,0.00012,12.30981]
[1776636261514,49.88,73950.45,0.0,0.80963,0.00012,12.50463]
[1776636262816,49.88,73961.96,0.0,0.81099,0.00012,12.45177]
[1776636263823,49.88,73955.9,0.0,0.81027,0.00012,12.47997]
[1776636264832,49.88,73962.55,0.0,0.81105,0.00012,12.44953]
[1776636265840,49.88,73956.46,0.0,0.81032,0.00012,12.47779]
[1776636267862,49.88,73952.29,0.0,0.80982,0.00012,12.49728]
[1776636271584,49.89,73949.69,0.0,0.80955,0.00012,12.50465]
[1776636272902,49.89,73941.41,0.0,0.80857,0.00012,12.54286]
[1776636273909,49.89,73933.4,0.0,0.80761,0.00012,12.57975]
[1776636274918,49.89,73928.47,0.0,0.80702,0.00012,12.60259]
[1776636276930,49.89,73918.09,0.0,0.80577,0.00012,12.65065]
[1776636277938,49.91,73937.71,0.0,0.80805,0.00012,12.56322]
[1776636278944,49.91,73937.71,0.0,0.80804,0.00012,12.56341]
[1776636279952,49.91,73929.1,0.0,0.80701,0.00012,12.60314]
[1776636281657,49.91,73927.45,0.0,0.80681,0.00012,12.61094]
[1776636284994,49.91,73919.68,0.0,0.80587,0.00012,12.64679]
[1776636287031,49.92,73893.61,0.0,0.8027,0.00012,12.76754]
[1776636288034,49.92,73869.45,0.0,0.79976,0.00012,12.87755]
[1776636289047,49.93,73855.86,0.0,0.79805,0.00012,12.94111]
[1776636290062,49.93,73879.07,0.0,0.80089,0.00012,12.83535]
[1776636291063,49.93,73885.18,0.0,0.80163,0.00012,12.80753]
[1776636292069,49.93,73879.41,0.0,0.80093,0.00012,12.8338]
[1776636294082,49.94,73904.0,0.0,0.80388,0.00012,12.72286]
[1776636295102,49.94,73904.62,0.0,0.80395,0.00012,12.72013]
[1776636297149,49.94,73914.31,0.0,0.80511,0.00012,12.67594]
[1776636298120,49.94,73902.28,0.0,0.80367,0.00012,12.73091]
[1776636299129,49.93,73890.07,0.0,0.80222,0.00012,12.78558]
[1776636300182,49.93,73872.91,0.0,0.80012,0.00012,12.86404]
[1776636301152,49.93,73883.24,0.0,0.80139,0.00012,12.81652]
[1776636302186,49.93,73884.4,0.0,0.80154,0.00012,12.81117]
[1776636303167,49.93,73890.52,0.0,0.80228,0.00012,12.78329]
[1776636304175,49.93,73881.62,0.0,0.8012,0.00012,12.82398]
[1776636305181,49.93,73880.07,0.0,0.80101,0.00012,12.83094]
[1776636306189,49.93,73896.07,0.0,0.80295,0.00012,12.75781]
[1776636307199,49.93,73886.37,0.0,0.80178,0.00012,12.80193]
[1776636308204,49.93,73880.85,0.0,0.80111,0.00012,12.82701]
[1776636309210,49.93,73885.92,0.0,0.80173,0.00012,12.80383]
[1776636311225,49.93,73878.93,0.0,0.80088,0.00012,12.83573]
[1776636312233,49.93,73862.51,0.0,0.79888,0.00012,12.91038]
[1776636313248,49.92,73855.48,0.0,0.79803,0.00012,12.94164]
[1776636314262,49.92,73857.55,0.0,0.79829,0.00012,12.932]
[1776636315262,49.92,73882.76,0.0,0.8014,0.00012,12.81636]
[1776636316267,49.92,73888.3,0.0,0.80207,0.00012,12.79118]
[1776636318276,49.92,73882.46,0.0,0.80136,0.00012,12.81787]
[1776636319283,49.92,73886.85,0.0,0.80189,0.00012,12.7979]
[1776636322321,49.92,73868.57,0.0,0.79966,0.00012,12.88124]
[1776636323329,49.92,73853.46,0.0,0.7978,0.00012,12.95012]
[1776636324339,49.94,73846.57,0.0,0.79687,0.00012,12.9843]
[1776636325344,49.94,73838.59,0.0,0.79589,0.00012,13.02038]
[1776636326351,49.95,73839.22,0.0,0.7959,0.00012,13.02029]
[1776636328367,49.97,73846.32,0.0,0.79671,0.00012,12.99067]
[1776636329372,49.98,73832.95,0.0,0.79499,0.00012,13.05361]
[1776636330398,49.98,73823.1,0.0,0.79377,0.00012,13.09796]
[1776636331402,50.01,73822.22,0.0,0.79361,0.00012,13.10062]
[1776636333410,50.01,73845.75,0.0,0.79652,0.00012,12.99463]
[1776636334417,50.02,73868.16,0.0,0.79921,0.00012,12.89541]
[1776636335448,50.02,73881.93,0.0,0.80088,0.00012,12.83294]
[1776636336500,50.02,73876.43,0.0,0.80022,0.00012,12.85791]
[1776636337445,50.02,73845.07,0.0,0.79637,0.00012,12.99991]
[1776636338453,50.02,73847.79,0.0,0.79671,0.00012,12.98762]
[1776636339458,50.02,73853.17,0.0,0.79737,0.00012,12.96339]
[1776636344513,50.03,73865.59,0.0,0.79887,0.00012,12.90814]
[1776636345506,50.03,73902.5,0.0,0.80334,0.00012,12.74067]
[1776636346517,50.03,73915.0,0.0,0.80484,0.00012,12.68384]
[1776636347521,50.03,73926.03,0.0,0.80615,0.00012,12.63355]
[1776636348529,50.03,73925.88,0.0,0.80613,0.00012,12.63452]
[1776636351552,50.03,73901.94,0.0,0.80324,0.00012,12.74455]
[1776636352559,50.03,73897.64,0.0,0.80272,0.00012,12.76422]
[1776636353569,50.03,73921.76,0.0,0.80561,0.00012,12.6543]
[1776636354570,50.04,73922.25,0.0,0.80567,0.00012,12.6523]
[1776636355577,50.04,73927.52,0.0,0.80629,0.00012,12.62851]
[1776636358604,50.04,73912.34,0.0,0.80445,0.00012,12.69858]
[1776636359611,50.04,73912.31,0.0,0.80444,0.00012,12.69895]
[1776636361625,50.05,73929.81,0.0,0.80652,0.00012,12.6195]
[1776636362646,50.05,73950.48,0.0,0.80897,0.00012,12.52508]
[1776636363666,50.05,73956.01,0.0,0.80962,0.00012,12.50006]
[1776636364661,50.05,73972.19,0.0,0.81151,0.00012,12.42603]
[1776636365671,50.05,73978.62,0.0,0.81226,0.00012,12.39671]
[1776636366674,50.05,73994.04,0.0,0.81405,0.00012,12.32589]
[1776636367750,50.05,73990.0,0.0,0.81358,0.00012,12.3448]
[1776636370727,50.06,74005.34,0.0,0.81534,0.00012,12.27451]
[1776636371746,50.06,74004.8,0.0,0.81528,0.00012,12.27713]
[1776636372780,50.06,73998.38,0.0,0.81453,0.00012,12.30687]
[1776636374756,50.06,74014.98,0.0,0.81644,0.00012,12.23073]
[1776636376771,50.06,74009.8,0.0,0.81584,0.00012,12.25493]
[1776636378815,50.06,73981.74,0.0,0.81257,0.00012,12.3845]
[1776636379798,50.06,73961.16,0.0,0.81015,0.00012,12.47928]
[1776636380804,50.06,73946.27,0.0,0.8084,0.00012,12.54757]
[1776636383861,50.07,73963.6,0.0,0.81043,0.00012,12.46843]
[1776636387886,50.07,73989.63,0.0,0.81347,0.00012,12.34891]
[1776636389881,50.07,74009.49,0.0,0.81578,0.00012,12.25715]
[1776636390890,50.07,74020.83,0.0,0.81709,0.00011,12.20464]
[1776636393909,50.06,74011.61,0.0,0.81609,0.00012,12.24161]
[1776636394920,50.06,73989.38,0.0,0.81351,0.00012,12.34415]
[1776636395922,50.06,73974.67,0.0,0.8118,0.00012,12.41177]
[1776636396938,50.06,73967.99,0.0,0.81102,0.00012,12.44235]
[1776636397935,50.06,73986.03,0.0,0.81313,0.00012,12.35933]
[1776636398943,50.06,74004.6,0.0,0.81529,0.00012,12.27374]
[1776636402612,50.06,73997.64,0.0,0.81449,0.00012,12.30548]
[1776636404986,50.06,74004.62,0.0,0.8153,0.00012,12.27308]
[1776636405993,50.06,74017.41,0.0,0.81678,0.00012,12.21389]
[1776636411027,50.06,74023.64,0.0,0.81751,0.00011,12.18476]
[1776636412695,50.06,74054.63,0.0,0.82104,0.00011,12.04127]
[1776636414051,50.06,74056.19,0.0,0.82122,0.00011,12.03401]
[1776636415061,50.06,74047.2,0.0,0.8202,0.00011,12.07553]
[1776636416064,50.06,74033.8,0.0,0.81868,0.00011,12.13735]
[1776636418078,50.05,74027.46,0.0,0.81797,0.00011,12.16625]
[1776636421100,50.05,74038.21,0.0,0.81921,0.00011,12.11589]
[1776636422794,50.05,74079.45,0.0,0.82388,0.00011,11.92434]
[1776636423131,50.05,74079.21,0.0,0.82386,0.00011,11.92516]
[1776636424136,50.05,74114.82,0.0,0.82783,0.00011,11.75936]
[1776636425145,50.05,74134.91,0.0,0.83004,0.00011,11.66552]
[1776636426151,50.05,74136.71,0.0,0.83025,0.00011,11.65681]
[1776636427159,50.05,74138.29,0.0,0.83043,0.00011,11.64925]
[1776636428166,50.05,74114.3,0.0,0.82779,0.00011,11.76112]
[1776636429173,50.05,74090.77,0.0,0.82517,0.00011,11.8709]
[1776636430186,50.05,74097.57,0.0,0.82593,0.00011,11.83924]
[1776636431187,50.04,74108.33,0.0,0.82713,0.00011,11.78877]
[1776636432851,50.04,74113.37,0.0,0.82769,0.00011,11.7652]
[1776636434209,50.04,74095.47,0.0,0.8257,0.00011,11.8486]
[1776636435215,50.04,74090.08,0.0,0.8251,0.00011,11.87353]
[1776636440292,50.04,74086.68,0.0,0.82474,0.00011,11.88863]
[1776636442923,50.04,74069.59,0.0,0.82283,0.00011,11.96788]
[1776636443282,50.04,74069.59,0.0,0.82283,0.00011,11.96767]
[1776636445286,50.04,74068.58,0.0,0.82272,0.00011,11.97229]
[1776636448313,50.04,74073.84,0.0,0.82331,0.00011,11.94773]
[1776636449316,50.04,74083.38,0.0,0.82439,0.00011,11.90312]
[1776636450324,50.03,74092.05,0.0,0.82536,0.00011,11.86257]
[1776636451329,50.03,74103.74,0.0,0.82673,0.00011,11.80259]
[1776636452993,50.03,74095.61,0.0,0.82582,0.00011,11.84039]
[1776636453345,50.03,74095.61,0.0,0.82583,0.00011,11.84025]
[1776636455359,50.03,74117.8,0.0,0.8283,0.00011,11.73632]
[1776636457373,50.03,74124.11,0.0,0.829,0.00011,11.70669]
[1776636458381,50.03,74128.59,0.0,0.82951,0.00011,11.6853]
[1776636460400,50.02,74125.57,0.0,0.82918,0.00011,11.69904]
[1776636462409,50.02,74134.89,0.0,0.83021,0.00011,11.65549]
[1776636463417,50.03,74142.62,0.0,0.83105,0.00011,11.61953]
[1776636464422,50.03,74128.25,0.0,0.82947,0.00011,11.68669]
[1776636465442,50.03,74123.2,0.0,0.82892,0.00011,11.71026]
[1776636466439,50.03,74116.61,0.0,0.82818,0.00011,11.74124]
[1776636467454,50.03,74116.43,0.0,0.82817,0.00011,11.74204]
[1776636468454,50.03,74122.22,0.0,0.82881,0.00011,11.71491]
[1776636469461,50.03,74117.1,0.0,0.82825,0.00011,11.73865]
[1776636470467,50.03,74111.93,0.0,0.82767,0.00011,11.76277]
[1776636471474,50.02,74119.03,0.0,0.82846,0.00011,11.72959]
[1776636473496,50.03,74139.93,0.0,0.83075,0.00011,11.63225]
[1776636476513,50.03,74126.53,0.0,0.82928,0.00011,11.69488]
[1776636477520,50.03,74150.47,0.0,0.8319,0.00011,11.58325]
[1776636478526,50.03,74158.54,0.0,0.83277,0.00011,11.54553]
[1776636479534,50.03,74165.13,0.0,0.83348,0.00011,11.51517]
[1776636484571,50.03,74153.61,0.0,0.83221,0.00011,11.57001]
[1776636485582,50.04,74139.52,0.0,0.83067,0.00011,11.63601]
[1776636486589,50.04,74155.29,0.0,0.83238,0.00011,11.56241]
[1776636487599,50.04,74162.18,0.0,0.83312,0.00011,11.5306]
[1776636489634,50.04,74190.66,0.0,0.83618,0.00011,11.39773]
[1776636490626,50.04,74179.41,0.0,0.83497,0.00011,11.45041]
[1776636491637,50.04,74166.98,0.0,0.83363,0.00011,11.50852]
[1776636494662,50.04,74154.93,0.0,0.83232,0.00011,11.56535]
[1776636495678,50.04,74144.96,0.0,0.83123,0.00011,11.61191]
[1776636496672,50.04,74139.82,0.0,0.83067,0.00011,11.636]
[1776636497680,50.04,74133.55,0.0,0.82998,0.00011,11.66533]
[1776636500700,50.04,74144.61,0.0,0.83118,0.00011,11.61393]
[1776636501732,50.04,74171.34,0.0,0.83409,0.00011,11.48902]
[1776636503727,50.05,74170.86,0.0,0.83402,0.00011,11.4917]
[1776636508764,50.05,74167.82,0.0,0.83369,0.00011,11.50634]
[1776636509769,50.05,74150.07,0.0,0.83176,0.00011,11.5893]
[1776636510776,50.05,74142.55,0.0,0.83094,0.00011,11.62439]
[1776636512803,50.05,74135.56,0.0,0.83024,0.00011,11.65148]
[1776636514807,50.05,74157.75,0.0,0.83266,0.00011,11.54781]
[1776636515809,50.05,74149.73,0.0,0.83178,0.00011,11.58528]
[1776636518833,50.05,74171.1,0.0,0.8341,0.00011,11.4854]
[1776636519841,50.05,74161.23,0.0,0.83303,0.00011,11.53154]
[1776636520880,50.05,74118.02,0.0,0.82831,0.00011,11.73314]
[1776636521909,50.05,74058.0,0.0,0.8216,0.00011,12.01243]
[1776636523914,50.05,74052.22,0.0,0.82094,0.00011,12.03925]
[1776636524896,50.04,74073.5,0.0,0.82335,0.00011,11.94004]
[1776636525901,50.03,74076.73,0.0,0.82377,0.00011,11.92297]
[1776636528921,50.03,74082.89,0.0,0.82447,0.00011,11.89372]
[1776636529928,50.03,74091.36,0.0,0.82543,0.00011,11.85396]
[1776636530934,50.03,74099.76,0.0,0.82637,0.00011,11.81448]
[1776636532950,50.02,74110.32,0.0,0.82756,0.00011,11.7645]
[1776636536979,50.02,74118.32,0.0,0.82847,0.00011,11.7261]
[1776636537984,50.0,74131.35,0.0,0.82998,0.00011,11.6622]
[1776636538994,50.0,74133.56,0.0,0.83022,0.00011,11.65167]
[1776636543022,50.0,74145.59,0.0,0.83156,0.00011,11.59468]
[1776636544036,50.0,74148.51,0.0,0.83188,0.00011,11.58091]
[1776636547052,50.0,74141.78,0.0,0.83115,0.00011,11.61208]
[1776636548060,50.0,74147.92,0.0,0.83182,0.00011,11.58323]
[1776636549071,50.0,74149.53,0.0,0.832,0.00011,11.57561]
[1776636554112,49.99,74184.9,0.0,0.83584,0.00011,11.40937]
[1776636555115,49.99,74180.56,0.0,0.83538,0.00011,11.42955]
[1776636557141,49.99,74174.64,0.0,0.83475,0.00011,11.45692]
[1776636558136,49.99,74153.56,0.0,0.83247,0.00011,11.55532]
[1776636559145,49.99,74149.96,0.0,0.83209,0.00011,11.57177]
[1776636561158,49.98,74140.45,0.0,0.83107,0.00011,11.61559]
[1776636562186,49.98,74135.97,0.0,0.83059,0.00011,11.63612]
[1776636566194,49.98,74136.61,0.0,0.83067,0.00011,11.63241]
[1776636568205,49.98,74147.45,0.0,0.83187,0.00011,11.58126]
[1776636569213,49.97,74158.27,0.0,0.83305,0.00011,11.53041]
[1776636570220,49.97,74167.74,0.0,0.83408,0.00011,11.48579]
[1776636571230,49.97,74163.41,0.0,0.83368,0.00011,11.50043]
[1776636572234,49.97,74143.84,0.0,0.83155,0.00011,11.59191]
[1776636573242,49.97,74140.05,0.0,0.83114,0.00011,11.6094]
[1776636575260,49.97,74126.14,0.0,0.82962,0.00011,11.67421]
[1776636576265,49.97,74125.42,0.0,0.82954,0.00011,11.67737]
[1776636577271,49.97,74143.12,0.0,0.83149,0.00011,11.5944]
[1776636578278,49.97,74138.71,0.0,0.83101,0.00011,11.6148]
[1776636580299,49.96,74146.4,0.0,0.83187,0.00011,11.57829]
[1776636581313,49.96,74164.11,0.0,0.8338,0.00011,11.49517]
[1776636582308,49.96,74168.13,0.0,0.83423,0.00011,11.47624]
[1776636583312,49.96,74139.81,0.0,0.83115,0.00011,11.60873]
[1776636584318,49.96,74142.98,0.0,0.83151,0.00011,11.59365]
[1776636586335,49.96,74148.43,0.0,0.83211,0.00011,11.56766]
[1776636587340,49.96,74166.82,0.0,0.83412,0.00011,11.4812]
[1776636588347,49.96,74167.27,0.0,0.83417,0.00011,11.47887]
[1776636593386,49.95,74167.25,0.0,0.83418,0.00011,11.47838]
[1776636594391,49.95,74174.54,0.0,0.83497,0.00011,11.44413]
[1776636595397,49.95,74178.0,0.0,0.83535,0.00011,11.42787]
[1776636597412,49.95,74169.48,0.0,0.83443,0.00011,11.46776]
[1776636598418,49.95,74169.08,0.0,0.83439,0.00011,11.46957]
[1776636601483,49.95,74181.97,0.0,0.83578,0.00011,11.40893]
[1776636602462,49.95,74169.5,0.0,0.83444,0.00011,11.46737]
[1776636604145,49.95,74167.76,0.0,0.83425,0.00011,11.4754]
[1776636609508,49.95,74169.04,0.0,0.8344,0.00011,11.46908]
[1776636610521,49.95,74145.5,0.0,0.83184,0.00011,11.57926]
[1776636611524,49.95,74142.47,0.0,0.83151,0.00011,11.59323]
[1776636616555,49.95,74129.06,0.0,0.83004,0.00011,11.65607]
[1776636617567,49.95,74120.93,0.0,0.82914,0.00011,11.69431]
[1776636618567,49.95,74123.63,0.0,0.82944,0.00011,11.68161]
[1776636621593,49.95,74113.09,0.0,0.82828,0.00011,11.73054]
[1776636622613,49.95,74107.84,0.0,0.82771,0.00011,11.75495]
[1776636625624,49.94,74105.25,0.0,0.82743,0.00011,11.76657]
[1776636629652,49.94,74091.01,0.0,0.82586,0.00011,11.83236]
[1776636630666,49.94,74091.15,0.0,0.82588,0.00011,11.83141]
[1776636632678,49.94,74099.35,0.0,0.82687,0.00011,11.78715]
[1776636634355,49.93,74090.55,0.0,0.8259,0.00011,11.82771]
[1776636636706,49.93,74105.62,0.0,0.82759,0.00011,11.75667]
[1776636637721,49.93,74107.16,0.0,0.82777,0.00011,11.74917]
[1776636640737,49.89,74118.16,0.0,0.82918,0.00011,11.6892]
[1776636641749,49.89,74126.0,0.0,0.83005,0.00011,11.65216]
[1776636642749,49.88,74115.54,0.0,0.82891,0.00011,11.70071]
[1776636644425,49.88,74109.06,0.0,0.82822,0.00011,11.73004]
[1776636646777,49.87,74084.93,0.0,0.82555,0.00011,11.84197]
[1776636647784,49.87,74085.19,0.0,0.82559,0.00011,11.84023]
[1776636650816,49.86,74100.08,0.0,0.82729,0.00011,11.76908]
[1776636651815,49.86,74113.21,0.0,0.82875,0.00011,11.7072]
[1776636652833,49.86,74118.82,0.0,0.82938,0.00011,11.68058]
[1776636653837,49.86,74128.5,0.0,0.83047,0.00011,11.63442]
[1776636654857,49.86,74145.28,0.0,0.83231,0.00011,11.55574]
[1776636655849,49.85,74162.66,0.0,0.8342,0.00011,11.47388]
[1776636656854,49.85,74150.42,0.0,0.83288,0.00011,11.53113]
[1776636657858,49.85,74147.17,0.0,0.83253,0.00011,11.54611]
[1776636659871,49.85,74142.13,0.0,0.832,0.00011,11.56889]
[1776636661886,49.84,74142.04,0.0,0.832,0.00011,11.56864]
[1776636663903,49.84,74134.54,0.0,0.8312,0.00011,11.60301]
[1776636664906,49.84,74123.92,0.0,0.83004,0.00011,11.65243]
[1776636665943,49.84,74112.55,0.0,0.82879,0.00011,11.70532]
[1776636666936,49.83,74079.5,0.0,0.82513,0.00011,11.85904]
[1776636667942,49.83,74048.13,0.0,0.82159,0.00011,12.00528]
[1776636668959,49.83,74038.2,0.0,0.82046,0.00011,12.0514]
[1776636669960,49.83,74049.77,0.0,0.82179,0.00011,11.99713]
[1776636670970,49.83,74063.22,0.0,0.82332,0.00011,11.9341]
[1776636676016,49.78,74058.17,0.0,0.82296,0.00011,11.9487]
[1776636677014,49.78,74045.67,0.0,0.82154,0.00011,12.00707]
[1776636678021,49.76,74051.19,0.0,0.82225,0.00011,11.97763]
[1776636681050,49.76,74041.48,0.0,0.82116,0.00011,12.02212]
[1776636682052,49.76,74033.16,0.0,0.82022,0.00011,12.06055]
[1776636685073,49.75,74041.15,0.0,0.82116,0.00011,12.02211]
[1776636686080,49.74,74051.69,0.0,0.82243,0.00011,11.96996]
[1776636688095,49.72,74056.73,0.0,0.8231,0.00011,11.9424]
[1776636690124,49.7,74051.51,0.0,0.82259,0.00011,11.96328]
[1776636692125,49.68,74058.1,0.0,0.82346,0.00011,11.92418]
[1776636693130,49.68,74058.77,0.0,0.82355,0.00011,11.92033]
[1776636696152,49.66,74036.1,0.0,0.82107,0.00011,12.0222]
[1776636701186,49.64,74033.43,0.0,0.82088,0.00011,12.03005]
[1776636705233,49.63,74009.92,0.0,0.81818,0.00012,12.13926]
[1776636706227,49.63,74004.35,0.0,0.81754,0.00012,12.16511]
[1776636707235,49.63,73995.24,0.0,0.81648,0.00012,12.2076]
[1776636708245,49.63,73993.82,0.0,0.81632,0.00012,12.21409]
[1776636709252,49.63,74005.44,0.0,0.81767,0.00012,12.15979]
[1776636711285,49.63,74005.95,0.0,0.81773,0.00012,12.15739]
[1776636712268,49.63,73999.93,0.0,0.81704,0.00012,12.18547]
[1776636713281,49.63,74009.26,0.0,0.81812,0.00012,12.1419]
[1776636714283,49.63,74009.3,0.0,0.81812,0.00012,12.14174]
[1776636716296,49.63,74001.58,0.0,0.81723,0.00012,12.17781]
[1776636717303,49.63,74004.7,0.0,0.81759,0.00012,12.16322]
[1776636722338,49.63,74013.45,0.0,0.8186,0.00012,12.12228]
[1776636723345,49.63,74014.95,0.0,0.81878,0.00012,12.11533]
[1776636724353,49.63,74020.9,0.0,0.81946,0.00012,12.08759]
[1776636726366,49.63,74013.66,0.0,0.81862,0.00012,12.12162]
[1776636727375,49.63,74016.57,0.0,0.81896,0.00012,12.10807]
[1776636729387,49.63,74004.84,0.0,0.8176,0.00012,12.16296]
[1776636730395,49.63,74004.95,0.0,0.81761,0.00012,12.16243]
[1776636731404,49.63,74022.48,0.0,0.81963,0.00012,12.08054]
[1776636733417,49.63,74026.05,0.0,0.82005,0.00011,12.06371]
[1776636735430,49.63,74031.23,0.0,0.82064,0.00011,12.0396]
[1776636740465,49.63,74029.53,0.0,0.82044,0.00011,12.04777]
[1776636741490,49.63,74039.11,0.0,0.82154,0.00011,12.00295]
[1776636742480,49.63,74040.14,0.0,0.82165,0.00011,11.9982]
[1776636745501,49.64,74049.57,0.0,0.82272,0.00011,11.95426]
[1776636746512,49.64,74052.0,0.0,0.823,0.00011,11.943]
[1776636748528,49.64,74065.69,0.0,0.82454,0.00011,11.87919]
[1776636749540,49.64,74068.86,0.0,0.8249,0.00011,11.86417]
[1776636751591,49.64,74064.33,0.0,0.82445,0.00011,11.87981]
[1776636752558,49.64,74070.32,0.0,0.82513,0.00011,11.85155]
[1776636754571,49.64,74063.18,0.0,0.82433,0.00011,11.88507]
[1776636759606,49.64,74062.38,0.0,0.82424,0.00011,11.88871]
[1776636764645,49.63,74064.33,0.0,0.82446,0.00011,11.87951]
[1776636766656,49.63,74065.41,0.0,0.82458,0.00011,11.87445]
[1776636768676,49.63,74026.15,0.0,0.82011,0.00011,12.05836]
[1776636769676,49.63,74021.2,0.0,0.81954,0.00012,12.08141]
[1776636770684,49.63,74036.49,0.0,0.8213,0.00011,12.00975]
[1776636771694,49.63,74035.59,0.0,0.8212,0.00011,12.01386]
[1776636775421,49.63,74042.13,0.0,0.82194,0.00011,11.98338]
[1776636776739,49.63,74036.18,0.0,0.82126,0.00011,12.01135]
[1776636777736,49.63,74018.18,0.0,0.81919,0.00012,12.09559]
[1776636779748,49.63,74017.94,0.0,0.81916,0.00012,12.09661]
[1776636785493,49.63,74026.73,0.0,0.82017,0.00011,12.05565]
[1776636790826,49.64,74035.2,0.0,0.82113,0.00011,12.01651]
[1776636793847,49.64,74041.81,0.0,0.82188,0.00011,11.98575]
[1776636796870,49.64,74036.28,0.0,0.82125,0.00011,12.01171]
[1776636797874,49.64,74028.81,0.0,0.82039,0.00011,12.04662]
[1776636802916,49.64,74030.92,0.0,0.82064,0.00011,12.03661]
[1776636807947,49.63,74028.81,0.0,0.82041,0.00011,12.04584]
[1776636812984,49.63,74030.32,0.0,0.82066,0.00011,12.03262]
[1776636818019,49.63,74015.75,0.0,0.819,0.00012,12.10016]
[1776636819021,49.63,74006.38,0.0,0.81792,0.00012,12.14377]
[1776636824057,49.63,74007.86,0.0,0.81809,0.00012,12.13674]
[1776636827079,49.63,74027.5,0.0,0.82036,0.00011,12.0449]
[1776636832112,49.63,74039.78,0.0,0.82176,0.00011,11.98752]
[1776636835135,49.63,74033.21,0.0,0.82101,0.00011,12.01844]
[1776636840168,49.63,74033.85,0.0,0.82108,0.00011,12.01568]
[1776636845204,49.63,74028.77,0.0,0.8205,0.00011,12.03927]
[1776636847218,49.63,74015.93,0.0,0.81902,0.00012,12.09914]
[1776636848224,49.63,74004.77,0.0,0.81773,0.00012,12.15126]
[1776636853259,49.63,74009.89,0.0,0.81833,0.00012,12.12726]
[1776636857287,49.63,74015.9,0.0,0.81902,0.00012,12.09926]
[1776636861316,49.62,74005.38,0.0,0.81781,0.00012,12.14803]
[1776636864339,49.62,73987.32,0.0,0.81572,0.00012,12.23188]
[1776636865346,49.62,73981.54,0.0,0.81505,0.00012,12.25872]
[1776636866353,49.62,73994.87,0.0,0.8166,0.00012,12.19659]
[1776636869374,49.62,74001.0,0.0,0.81731,0.00012,12.16805]
[1776636872397,49.62,74009.93,0.0,0.81841,0.00012,12.12097]
[1776636877434,49.62,74006.65,0.0,0.81804,0.00012,12.13595]
[1776636882469,49.62,74008.6,0.0,0.81827,0.00012,12.12628]
[1776636885488,49.62,74014.65,0.0,0.81898,0.00012,12.0977]
[1776636890524,49.61,74012.31,0.0,0.81872,0.00012,12.10829]
[1776636892543,49.61,74006.19,0.0,0.81802,0.00012,12.13668]
[1776636896578,49.61,74015.55,0.0,0.81911,0.00012,12.09248]
[1776636898584,49.61,74014.76,0.0,0.81902,0.00012,12.09604]
[1776636903636,49.61,74013.02,0.0,0.81883,0.00012,12.10388]
[1776636904626,49.61,74001.68,0.0,0.81752,0.00012,12.15678]
[1776636905644,49.61,73988.43,0.0,0.81597,0.00012,12.21858]
[1776636906643,49.61,73984.6,0.0,0.81553,0.00012,12.23633]
[1776636910668,49.6,73973.45,0.0,0.81423,0.00012,12.28774]
[1776636911676,49.6,73965.51,0.0,0.8133,0.00012,12.32461]
[1776636912684,49.6,73950.32,0.0,0.81151,0.00012,12.39508]
[1776636913689,49.6,73945.92,0.0,0.81099,0.00012,12.4154]
[1776636915713,49.6,73940.18,0.0,0.81031,0.00012,12.4419]
[1776636916719,49.6,73925.42,0.0,0.80855,0.00012,12.51021]
[1776636917727,49.6,73924.76,0.0,0.80847,0.00012,12.51315]
[1776636918734,49.6,73919.39,0.0,0.80783,0.00012,12.53786]
[1776636919741,49.6,73913.42,0.0,0.80711,0.00012,12.5654]
[1776636920760,49.6,73900.76,0.0,0.80559,0.00012,12.62375]
[1776636921756,49.6,73902.45,0.0,0.80579,0.00012,12.61591]
[1776636922767,49.6,73913.44,0.0,0.80712,0.00012,12.56504]
[1776636923770,49.6,73922.62,0.0,0.80823,0.00012,12.52252]
[1776636924776,49.6,73939.72,0.0,0.81028,0.00012,12.44308]
[1776636925793,49.6,73944.69,0.0,0.81087,0.00012,12.41987]
[1776636929812,49.59,73943.48,0.0,0.81075,0.00012,12.42478]
[1776636930819,49.59,73956.08,0.0,0.81225,0.00012,12.36594]
[1776636931826,49.59,73953.91,0.0,0.81206,0.00012,12.37038]
[1776636933839,49.59,73943.05,0.0,0.81078,0.00012,12.42044]
[1776636934846,49.59,73928.83,0.0,0.80908,0.00012,12.48613]
[1776636935854,49.59,73931.04,0.0,0.80935,0.00012,12.47569]
[1776636940891,49.58,73928.9,0.0,0.80912,0.00012,12.48488]
[1776636944931,49.58,73910.48,0.0,0.80692,0.00012,12.5695]
[1776636946679,49.58,73907.96,0.0,0.80663,0.00012,12.5807]
[1776636948973,49.57,73918.17,0.0,0.80786,0.00012,12.53313]
[1776636949977,49.57,73920.36,0.0,0.80813,0.00012,12.52292]
[1776636951991,49.57,73899.83,0.0,0.80566,0.00012,12.61762]
[1776636952998,49.57,73899.84,0.0,0.80566,0.00012,12.61739]
[1776636958037,49.57,73901.9,0.0,0.80593,0.00012,12.60706]
[1776636960051,49.57,73894.76,0.0,0.80508,0.00012,12.63968]
[1776636962067,49.56,73921.49,0.0,0.80832,0.00012,12.51552]
[1776636963072,49.56,73929.64,0.0,0.8093,0.00012,12.47767]
[1776636964082,49.56,73913.51,0.0,0.80736,0.00012,12.55234]
[1776636965101,49.56,73894.78,0.0,0.8051,0.00012,12.63866]
[1776636966825,49.55,73876.23,0.0,0.80291,0.00012,12.72165]
[1776636968113,49.55,73872.11,0.0,0.80241,0.00012,12.7405]
[1776636970123,49.53,73862.79,0.0,0.80133,0.00012,12.78059]
[1776636971135,49.53,73853.54,0.0,0.8002,0.00012,12.82281]
[1776636975178,49.53,73860.12,0.0,0.80103,0.00012,12.79199]
[1776636976901,49.52,73882.6,0.0,0.80379,0.00012,12.68818]
[1776636978189,49.52,73872.47,0.0,0.80256,0.00012,12.73447]
[1776636980226,49.52,73864.52,0.0,0.80159,0.00012,12.7708]
[1776636981214,49.51,73876.14,0.0,0.80308,0.00012,12.71478]
[1776636982219,49.49,73893.32,0.0,0.80524,0.00012,12.63289]
[1776636984231,49.49,73885.59,0.0,0.80431,0.00012,12.6682]
[1776636985242,49.49,73871.26,0.0,0.80257,0.00012,12.73397]
[1776636986250,49.49,73855.17,0.0,0.80059,0.00012,12.80795]
[1776636987252,49.47,73879.26,0.0,0.80362,0.00012,12.69451]
[1776636988260,49.47,73877.58,0.0,0.80341,0.00012,12.70214]
[1776636990276,49.47,73908.07,0.0,0.80712,0.00012,12.56101]
[1776636991280,49.47,73907.5,0.0,0.80711,0.00012,12.55822]
[1776636992287,49.47,73889.88,0.0,0.80498,0.00012,12.63965]
[1776636993295,49.47,73884.81,0.0,0.80437,0.00012,12.66289]
[1776636995310,49.47,73889.9,0.0,0.805,0.00012,12.63879]
[1776636998344,49.46,73865.93,0.0,0.80209,0.00012,12.74852]
[1776636999344,49.46,73876.95,0.0,0.80345,0.00012,12.69731]
[1776637002365,49.46,73865.44,0.0,0.80206,0.00012,12.74974]
[1776637005395,49.46,73900.38,0.0,0.80632,0.00012,12.5883]
[1776637006405,49.46,73910.26,0.0,0.80752,0.00012,12.54244]
[1776637007404,49.45,73931.91,0.0,0.81013,0.00012,12.44168]
[1776637009416,49.45,73942.93,0.0,0.81145,0.00012,12.38997]
[1776637011434,49.45,73937.62,0.0,0.81082,0.00012,12.41452]
[1776637012440,49.45,73943.21,0.0,0.8115,0.00012,12.38808]
[1776637013447,49.45,73935.05,0.0,0.81053,0.00012,12.42606]
[1776637014474,49.45,73922.43,0.0,0.80903,0.00012,12.48427]
[1776637016470,49.44,73938.35,0.0,0.81094,0.00012,12.40984]
[1776637017477,49.44,73944.93,0.0,0.81173,0.00012,12.37907]
[1776637021508,49.44,73930.78,0.0,0.81006,0.00012,12.44434]
[1776637023542,49.44,73937.56,0.0,0.81088,0.00012,12.41241]
[1776637024534,49.44,73946.06,0.0,0.81189,0.00012,12.37282]
[1776637025541,49.44,73968.78,0.0,0.81458,0.00012,12.26666]
[1776637027566,49.44,73974.25,0.0,0.81523,0.00012,12.24085]
[1776637029570,49.43,73967.07,0.0,0.8144,0.00012,12.2739]
[1776637031587,49.43,73972.61,0.0,0.81506,0.00012,12.24753]
[1776637034606,49.43,73978.58,0.0,0.81578,0.00012,12.21893]
[1776637039641,49.42,73979.78,0.0,0.81594,0.00012,12.21242]
[1776637040648,49.42,73974.45,0.0,0.81532,0.00012,12.23718]
[1776637045681,49.42,73974.28,0.0,0.81532,0.00012,12.23698]
[1776637050716,49.41,73974.12,0.0,0.81533,0.00012,12.23673]
[1776637055752,49.41,73972.73,0.0,0.81525,0.00012,12.23692]
[1776637056760,49.41,73966.11,0.0,0.81447,0.00012,12.26768]
[1776637057770,49.4,73970.36,0.0,0.81498,0.00012,12.24757]
[1776637059781,49.4,73980.53,0.0,0.81618,0.00012,12.19956]
[1776637060786,49.4,73987.29,0.0,0.81698,0.00012,12.16774]
[1776637061798,49.4,73988.6,0.0,0.81713,0.00012,12.16149]
[1776637063813,49.4,73975.19,0.0,0.81557,0.00012,12.22409]
[1776637064817,49.4,73972.82,0.0,0.81529,0.00012,12.23502]
[1776637069852,49.39,73972.4,0.0,0.81527,0.00012,12.23603]
[1776637071864,49.39,73978.78,0.0,0.81602,0.00012,12.20582]
[1776637073878,49.39,73991.03,0.0,0.81747,0.00012,12.14812]
[1776637074888,49.39,74000.52,0.0,0.81858,0.00012,12.10341]
[1776637075893,49.39,74003.14,0.0,0.81888,0.00012,12.09098]
[1776637077908,49.39,73995.24,0.0,0.81797,0.00012,12.12784]
[1776637078913,49.39,73994.88,0.0,0.81793,0.00012,12.12937]
[1776637079921,49.39,73982.51,0.0,0.81649,0.00012,12.18733]
[1776637080934,49.39,73980.16,0.0,0.81621,0.00012,12.19823]
[1776637083954,49.39,73996.39,0.0,0.81812,0.00012,12.12185]
[1776637085114,49.39,74008.85,0.0,0.81957,0.00012,12.06334]
[1776637086034,49.38,74009.35,0.0,0.81963,0.00012,12.06078]
[1776637087025,49.38,74017.81,0.0,0.82061,0.00012,12.02078]
[1776637088054,49.38,74025.32,0.0,0.82148,0.00012,11.98521]
[1776637092075,49.38,74018.79,0.0,0.82075,0.00012,12.01501]
[1776637093090,49.38,74028.12,0.0,0.82183,0.00011,11.97097]
[1776637094094,49.37,74034.15,0.0,0.82253,0.00011,11.94226]
[1776637096107,49.37,74042.1,0.0,0.82346,0.00011,11.90421]
[1776637099129,49.37,74037.04,0.0,0.8229,0.00011,11.92724]
[1776637104163,49.36,74033.1,0.0,0.82247,0.00011,11.94488]
[1776637109197,49.36,74030.55,0.0,0.82217,0.00011,11.95684]
[1776637111211,49.36,74040.77,0.0,0.82341,0.00011,11.90316]
[1776637112219,49.36,74035.58,0.0,0.82281,0.00011,11.92755]
[1776637113226,49.36,74031.41,0.0,0.82234,0.00011,11.94709]
[1776637116248,49.36,74044.09,0.0,0.82379,0.00011,11.88714]
[1776637117254,49.36,74053.27,0.0,0.82484,0.00011,11.84371]
[1776637118263,49.36,74054.16,0.0,0.82495,0.00011,11.83944]
[1776637121283,49.36,74040.35,0.0,0.82337,0.00011,11.90466]
[1776637122292,49.36,74044.57,0.0,0.82385,0.00011,11.88476]
[1776637125321,49.36,74026.01,0.0,0.82171,0.00012,11.97263]
[1776637126319,49.36,74027.19,0.0,0.82185,0.00012,11.96704]
[1776637131352,49.36,74019.38,0.0,0.82096,0.00012,12.00349]
[1776637132360,49.36,74020.83,0.0,0.82113,0.00012,11.9966]
[1776637136387,49.36,74009.29,0.0,0.8198,0.00012,12.05065]
[1776637138069,49.36,74017.64,0.0,0.82077,0.00012,12.01115]
[1776637139409,49.36,74016.88,0.0,0.82068,0.00012,12.01462]
[1776637143437,49.35,74011.68,0.0,0.82009,0.00012,12.0386]
[1776637145450,49.35,74023.2,0.0,0.82143,0.00012,11.98408]
[1776637146458,49.35,74026.56,0.0,0.82182,0.00012,11.96815]
[1776637150490,49.35,74036.48,0.0,0.82297,0.00011,11.92101]
[1776637153506,49.35,74024.15,0.0,0.82156,0.00012,11.9789]
[1776637154515,49.35,74017.0,0.0,0.82073,0.00012,12.01257]
[1776637155524,49.35,74010.08,0.0,0.81994,0.00012,12.04497]
[1776637156531,49.35,74006.57,0.0,0.81954,0.00012,12.06103]
[1776637158215,49.35,74026.91,0.0,0.8219,0.00012,11.96504]
[1776637159559,49.34,74041.49,0.0,0.82357,0.00011,11.89615]
[1776637161567,49.34,74050.99,0.0,0.82466,0.00011,11.85101]
[1776637163586,49.34,74056.03,0.0,0.82524,0.00011,11.82697]
[1776637168290,49.34,74064.72,0.0,0.82624,0.00011,11.7855]
[1776637172644,49.34,74064.48,0.0,0.82626,0.00011,11.78151]
[1776637178360,49.34,74055.38,0.0,0.82522,0.00011,11.825]
[1776637183741,49.35,74049.73,0.0,0.82457,0.00011,11.85209]
[1776637186780,49.35,74055.83,0.0,0.82526,0.00011,11.82351]
[1776637191806,49.35,74056.03,0.0,0.82527,0.00011,11.82308]
[1776637194840,49.35,74043.75,0.0,0.82386,0.00011,11.88137]
[1776637195839,49.35,74034.75,0.0,0.82283,0.00011,11.92381]
[1776637200874,49.35,74035.2,0.0,0.82288,0.00011,11.92158]
[1776637203895,49.35,74020.84,0.0,0.82124,0.00012,11.98907]
[1776637204903,49.35,74009.76,0.0,0.81996,0.00012,12.04106]
[1776637205908,49.35,73996.7,0.0,0.81845,0.00012,12.10222]
[1776637210946,49.34,74003.82,0.0,0.8193,0.00012,12.06783]
[1776637213966,49.34,73998.23,0.0,0.81866,0.00012,12.09364]
[1776637215978,49.34,73990.66,0.0,0.81778,0.00012,12.12892]
[1776637217993,49.34,73985.32,0.0,0.81717,0.00012,12.15364]
[1776637223028,49.33,73982.37,0.0,0.81684,0.00012,12.16651]
[1776637228063,49.33,73981.61,0.0,0.81678,0.00012,12.16888]
[1776637229071,49.32,73965.78,0.0,0.81493,0.00012,12.24277]
[1776637232092,49.32,73971.73,0.0,0.81571,0.00012,12.2085]
[1776637233112,49.32,73980.7,0.0,0.81677,0.00012,12.16619]
[1776637235112,49.32,73972.1,0.0,0.81577,0.00012,12.20606]
[1776637238133,49.29,73954.92,0.0,0.81385,0.00012,12.28229]
[1776637240182,49.27,73936.14,0.0,0.81169,0.00012,12.36675]
[1776637241159,49.27,73906.99,0.0,0.80819,0.00012,12.50277]
[1776637242164,49.27,73895.95,0.0,0.80686,0.00012,12.55368]
[1776637243176,49.27,73897.17,0.0,0.80701,0.00012,12.54794]
[1776637245191,49.27,73919.06,0.0,0.80966,0.00012,12.44577]
[1776637246195,49.27,73924.07,0.0,0.81028,0.00012,12.42202]
[1776637247196,49.27,73931.79,0.0,0.81121,0.00012,12.38578]
[1776637249215,49.27,73921.71,0.0,0.81001,0.00012,12.43246]
[1776637250221,49.27,73926.95,0.0,0.81064,0.00012,12.40791]
[1776637251228,49.26,73917.72,0.0,0.80953,0.00012,12.45086]
[1776637252236,49.26,73923.87,0.0,0.81027,0.00012,12.42205]
[1776637254249,49.26,73929.98,0.0,0.81101,0.00012,12.39342]
[1776637255256,49.26,73910.21,0.0,0.80863,0.00012,12.48578]
[1776637256263,49.26,73907.46,0.0,0.8083,0.00012,12.49858]
[1776637258278,49.26,73905.85,0.0,0.8081,0.00012,12.506]
[1776637259289,49.26,73884.47,0.0,0.80551,0.00012,12.60543]
[1776637260304,49.26,73887.73,0.0,0.80591,0.00012,12.59017]
[1776637262305,49.26,73870.27,0.0,0.80377,0.00012,12.67117]
[1776637263311,49.26,73870.33,0.0,0.80378,0.00012,12.67091]
[1776637268361,49.26,73868.12,0.0,0.80351,0.00012,12.6811]
[1776637273502,49.26,73865.8,0.0,0.80322,0.00012,12.69199]
[1776637276427,49.27,73858.76,0.0,0.80235,0.00012,12.72482]
[1776637277459,49.27,73852.72,0.0,0.8016,0.00012,12.75277]
[1776637278445,49.27,73835.64,0.0,0.79948,0.00012,12.83158]
[1776637279449,49.27,73827.5,0.0,0.79847,0.00012,12.86906]
[1776637280471,49.27,73824.43,0.0,0.79809,0.00012,12.88315]
[1776637282492,49.27,73808.23,0.0,0.79606,0.00013,12.95747]
[1776637283497,49.27,73799.34,0.0,0.79493,0.00013,12.99846]
[1776637284500,49.27,73796.92,0.0,0.79462,0.00013,13.00978]
[1776637287521,49.27,73803.53,0.0,0.79544,0.00013,12.97985]
[1776637288529,49.27,73796.48,0.0,0.79455,0.00013,13.0121]
[1776637289536,49.27,73794.94,0.0,0.79436,0.00013,13.0192]
[1776637290542,49.27,73809.37,0.0,0.79617,0.00013,12.95326]
[1776637291555,49.27,73816.83,0.0,0.79716,0.00013,12.91387]
[1776637293563,49.27,73811.64,0.0,0.7965,0.00013,12.93793]
[1776637294571,49.27,73797.09,0.0,0.79466,0.00013,13.00482]
[1776637295581,49.27,73787.98,0.0,0.79351,0.00013,13.04644]
[1776637296587,49.28,73771.02,0.0,0.79135,0.00013,13.12417]
[1776637297594,49.28,73766.75,0.0,0.79078,0.00013,13.14429]
[1776637299614,49.29,73795.87,0.0,0.79444,0.00013,13.01301]
[1776637300622,49.29,73797.72,0.0,0.79467,0.00013,13.00458]
[1776637305660,49.29,73811.36,0.0,0.79639,0.00013,12.94203]
[1776637306669,49.29,73816.45,0.0,0.79703,0.00013,12.91861]
[1776637308685,49.29,73822.68,0.0,0.79782,0.00012,12.88992]
[1776637310699,49.29,73836.75,0.0,0.79958,0.00012,12.825]
[1776637311707,49.29,73850.5,0.0,0.80128,0.00012,12.76148]
[1776637312718,49.29,73864.17,0.0,0.80297,0.00012,12.69826]
[1776637313724,49.29,73853.89,0.0,0.8017,0.00012,12.74579]
[1776637314732,49.29,73852.1,0.0,0.80148,0.00012,12.75401]
[1776637315745,49.29,73842.09,0.0,0.80025,0.00012,12.80012]
[1776637316751,49.28,73821.44,0.0,0.79768,0.00013,12.89494]
[1776637317764,49.28,73828.65,0.0,0.79858,0.00012,12.86181]
[1776637319477,49.28,73820.69,0.0,0.79758,0.00013,12.89843]
[1776637319773,49.28,73820.69,0.0,0.79758,0.00013,12.8984]
[1776637321793,49.28,73827.28,0.0,0.79841,0.00012,12.86812]
[1776637323802,49.28,73843.14,0.0,0.80038,0.00012,12.79512]
[1776637324848,49.28,73855.23,0.0,0.80188,0.00012,12.73933]
[1776637325817,49.28,73855.23,0.0,0.80188,0.00012,12.73903]
[1776637326826,49.28,73861.69,0.0,0.80268,0.00012,12.70908]
[1776637327831,49.28,73869.41,0.0,0.80363,0.00012,12.67332]
[1776637329549,49.28,73857.86,0.0,0.80222,0.00012,12.72658]
[1776637329850,49.28,73857.86,0.0,0.80222,0.00012,12.72637]
[1776637330854,49.28,73852.45,0.0,0.80156,0.00012,12.75124]
[1776637332868,49.28,73859.39,0.0,0.80242,0.00012,12.71898]
[1776637333873,49.28,73865.23,0.0,0.80314,0.00012,12.69191]
[1776637339622,49.28,73870.79,0.0,0.80383,0.00012,12.66585]
[1776637341929,49.28,73865.58,0.0,0.80319,0.00012,12.68985]
[1776637343957,49.27,73854.05,0.0,0.80178,0.00012,12.74295]
[1776637344950,49.27,73836.92,0.0,0.79966,0.00012,12.82174]
[1776637345957,49.27,73828.06,0.0,0.79857,0.00012,12.86221]
[1776637346964,49.25,73815.33,0.0,0.79706,0.00013,12.91734]
[1776637348982,49.24,73836.55,0.0,0.79978,0.00012,12.81696]
[1776637349987,49.23,73836.55,0.0,0.79979,0.00012,12.81663]
[1776637350992,49.23,73842.0,0.0,0.80048,0.00012,12.7912]
[1776637356027,49.23,73852.61,0.0,0.80187,0.00012,12.73607]
[1776637359762,49.23,73870.56,0.0,0.80409,0.00012,12.65254]
[1776637360058,49.23,73870.56,0.0,0.80409,0.00012,12.65231]
[1776637362069,49.22,73878.12,0.0,0.80503,0.00012,12.61683]
[1776637367106,49.22,73878.46,0.0,0.8051,0.00012,12.61429]
[1776637372140,49.21,73872.38,0.0,0.80438,0.00012,12.64148]
[1776637373156,49.21,73865.04,0.0,0.80348,0.00012,12.67525]
[1776637374159,49.21,73857.05,0.0,0.80251,0.00012,12.71195]
[1776637376172,49.21,73845.24,0.0,0.80106,0.00012,12.76625]
[1776637377174,49.21,73847.23,0.0,0.80131,0.00012,12.75686]
[1776637382214,49.2,73835.09,0.0,0.79982,0.00012,12.81195]
[1776637383223,49.2,73845.67,0.0,0.80115,0.00012,12.76283]
[1776637384226,49.2,73853.12,0.0,0.80207,0.00012,12.72817]
[1776637385246,49.2,73855.08,0.0,0.80232,0.00012,12.71894]
[1776637388254,49.19,73862.1,0.0,0.8032,0.00012,12.68585]
[1776637390275,49.19,73813.01,0.0,0.7971,0.00013,12.9122]
[1776637391276,49.17,73809.24,0.0,0.79672,0.00013,12.92592]
[1776637392284,49.16,73797.97,0.0,0.79535,0.00013,12.9759]
[1776637393291,49.16,73795.32,0.0,0.79502,0.00013,12.98782]
[1776637397321,49.1,73803.46,0.0,0.79631,0.00013,12.94051]
[1776637398325,49.1,73809.79,0.0,0.79712,0.00013,12.91117]
[1776637399336,49.1,73801.58,0.0,0.79609,0.00013,12.94879]
[1776637400342,49.1,73800.71,0.0,0.79598,0.00013,12.95258]
[1776637401347,49.1,73792.44,0.0,0.79494,0.00013,12.99037]
[1776637402354,49.1,73787.76,0.0,0.79436,0.00013,13.01159]
[1776637403363,49.1,73780.81,0.0,0.79348,0.00013,13.04329]
[1776637404371,49.1,73776.53,0.0,0.79294,0.00013,13.06276]
[1776637405375,49.09,73791.0,0.0,0.79478,0.00013,12.99622]
[1776637406384,49.09,73786.79,0.0,0.79425,0.00013,13.01541]
[1776637411417,49.07,73782.48,0.0,0.79385,0.00013,13.02633]
[1776637416453,49.07,73786.03,0.0,0.79432,0.00013,13.00942]
[1776637417464,49.07,73775.94,0.0,0.79304,0.00013,13.0556]
[1776637418466,49.07,73777.57,0.0,0.79325,0.00013,13.04802]
[1776637423503,49.06,73768.78,0.0,0.79214,0.00013,13.08762]
[1776637428540,49.05,73784.98,0.0,0.79426,0.00013,13.01162]
[1776637429545,49.05,73787.55,0.0,0.79461,0.00013,12.99877]
[1776637431565,49.04,73772.84,0.0,0.79276,0.00013,13.06536]
[1776637432570,49.03,73780.35,0.0,0.79376,0.00013,13.02928]
[1776637433577,49.02,73792.49,0.0,0.79536,0.00013,12.97125]
[1776637434589,49.02,73792.84,0.0,0.79541,0.00013,12.96948]
[1776637435591,49.02,73801.17,0.0,0.79647,0.00013,12.93095]
[1776637436601,49.02,73809.58,0.0,0.79753,0.00013,12.89203]
[1776637437605,49.02,73806.16,0.0,0.7971,0.00013,12.90775]
[1776637440630,49.01,73762.21,0.0,0.79153,0.00013,13.10929]
[1776637441638,49.0,73763.5,0.0,0.79178,0.00013,13.10019]
[1776637444660,48.98,73771.27,0.0,0.79287,0.00013,13.06105]
[1776637445670,48.97,73776.57,0.0,0.79355,0.00013,13.03654]
[1776637446717,48.97,73787.62,0.0,0.79496,0.00013,12.98547]
[1776637447703,48.97,73801.65,0.0,0.79675,0.00013,12.92059]
[1776637448711,48.97,73808.38,0.0,0.7976,0.00013,12.88927]
[1776637450723,48.97,73823.48,0.0,0.79951,0.00013,12.81888]
[1776637451732,48.97,73832.74,0.0,0.80067,0.00012,12.77569]
[1776637452757,48.96,73843.94,0.0,0.80207,0.00012,12.72337]
[1776637453752,48.96,73838.94,0.0,0.80146,0.00012,12.74641]
[1776637454754,48.96,73833.86,0.0,0.80083,0.00012,12.76978]
[1776637455760,48.96,73817.72,0.0,0.79881,0.00013,12.84453]
[1776637456768,48.96,73816.32,0.0,0.79864,0.00013,12.85088]
[1776637460819,48.96,73829.24,0.0,0.80027,0.00012,12.7908]
[1776637461804,48.96,73832.28,0.0,0.80066,0.00012,12.7762]
[1776637466840,48.95,73835.33,0.0,0.80107,0.00012,12.7607]
[1776637471878,48.94,73834.05,0.0,0.80099,0.00012,12.7604]
[1776637472888,48.94,73844.0,0.0,0.80224,0.00012,12.71364]
[1776637473888,48.94,73855.42,0.0,0.80367,0.00012,12.66023]
[1776637475903,48.94,73862.42,0.0,0.80454,0.00012,12.62724]
[1776637478924,48.94,73875.07,0.0,0.80611,0.00012,12.56764]
[1776637479932,48.94,73882.18,0.0,0.80698,0.00012,12.53421]
[1776637484966,48.93,73880.46,0.0,0.80679,0.00012,12.54158]
[1776637490001,48.93,73881.6,0.0,0.80695,0.00012,12.53551]
[1776637495045,48.92,73887.98,0.0,0.80774,0.00012,12.50492]
[1776637500779,48.92,73914.85,0.0,0.81101,0.00012,12.37846]
[1776637502091,48.92,73919.4,0.0,0.81157,0.00012,12.35684]
[1776637504125,48.92,73918.03,0.0,0.81141,0.00012,12.36295]
[1776637507146,48.92,73907.84,0.0,0.81019,0.00012,12.41055]
[1776637509161,48.92,73896.84,0.0,0.80885,0.00012,12.46219]
[1776637510849,48.92,73890.06,0.0,0.80803,0.00012,12.49386]
[1776637512182,48.92,73888.04,0.0,0.80779,0.00012,12.50314]
[1776637515207,48.92,73896.46,0.0,0.80882,0.00012,12.46341]
[1776637516217,48.91,73903.86,0.0,0.80973,0.00012,12.42834]
[1776637518231,48.91,73898.41,0.0,0.80907,0.00012,12.45379]
[1776637523264,48.91,73893.91,0.0,0.80853,0.00012,12.47446]
[1776637528302,48.91,73896.72,0.0,0.80888,0.00012,12.46103]
[1776637533335,48.91,73896.66,0.0,0.80893,0.00012,12.45585]
[1776637536357,48.91,73905.38,0.0,0.80999,0.00012,12.41491]
[1776637541392,48.91,73904.9,0.0,0.80993,0.00012,12.4174]
[1776637543406,48.91,73890.05,0.0,0.80812,0.00012,12.48718]
[1776637548441,48.91,73875.61,0.0,0.80635,0.00012,12.55488]
[1776637549448,48.91,73876.45,0.0,0.80646,0.00012,12.55087]
[1776637554483,48.91,73881.29,0.0,0.80706,0.00012,12.52788]
[1776637556497,48.91,73884.09,0.0,0.8074,0.00012,12.51478]
[1776637559519,48.91,73875.2,0.0,0.80631,0.00012,12.55652]
[1776637560528,48.91,73874.7,0.0,0.80625,0.00012,12.55883]
[1776637561534,48.91,73860.91,0.0,0.80455,0.00012,12.62342]
[1776637562541,48.91,73847.86,0.0,0.80293,0.00012,12.68439]
[1776637563550,48.91,73845.33,0.0,0.80262,0.00012,12.69611]
[1776637566573,48.91,73838.37,0.0,0.80176,0.00012,12.7282]
[1776637568586,48.91,73827.1,0.0,0.80036,0.00013,12.78037]
[1776637569594,48.91,73823.0,0.0,0.79985,0.00013,12.79933]
[1776637573622,48.9,73818.81,0.0,0.79934,0.00013,12.81832]
[1776637577651,48.9,73826.26,0.0,0.80029,0.00013,12.78313]
[1776637578658,48.9,73830.09,0.0,0.80077,0.00012,12.76523]
[1776637579666,48.9,73839.69,0.0,0.80197,0.00012,12.72047]
[1776637580674,48.9,73842.48,0.0,0.80232,0.00012,12.70745]
[1776637584705,48.9,73801.23,0.0,0.79715,0.00013,12.89864]
[1776637585713,48.89,73801.96,0.0,0.79725,0.00013,12.89503]
[1776637586721,48.89,73807.7,0.0,0.79798,0.00013,12.86831]
[1776637589740,48.89,73826.47,0.0,0.80035,0.00013,12.78089]
[1776637590751,48.89,73826.86,0.0,0.80039,0.00013,12.77908]
[1776637595783,48.89,73831.69,0.0,0.80106,0.00012,12.75104]
[1776637600819,48.89,73835.75,0.0,0.80158,0.00012,12.73186]
[1776637603845,48.89,73846.25,0.0,0.80289,0.00012,12.68255]
[1776637604847,48.89,73853.14,0.0,0.80375,0.00012,12.65021]
[1776637606862,48.89,73859.17,0.0,0.8045,0.00012,12.62177]
[1776637608875,48.88,73864.96,0.0,0.80522,0.00012,12.59448]
[1776637610890,48.88,73878.48,0.0,0.80689,0.00012,12.53108]
[1776637611902,48.88,73879.66,0.0,0.80703,0.00012,12.52563]
[1776637613912,48.88,73873.25,0.0,0.80624,0.00012,12.55582]
[1776637615925,48.89,73881.11,0.0,0.8072,0.00012,12.51907]
[1776637616932,48.89,73886.86,0.0,0.8079,0.00012,12.49217]
[1776637618946,48.89,73878.77,0.0,0.80691,0.00012,12.53019]
[1776637619954,48.89,73877.3,0.0,0.80673,0.00012,12.5371]
[1776637621968,48.89,73877.73,0.0,0.80678,0.00012,12.53507]
[1776637622978,48.89,73887.06,0.0,0.80793,0.00012,12.49124]
[1776637623982,48.89,73889.44,0.0,0.80822,0.00012,12.48005]
[1776637625996,48.89,73893.13,0.0,0.80867,0.00012,12.46275]
[1776637630030,48.89,73883.83,0.0,0.80753,0.00012,12.50655]
[1776637632045,48.89,73879.57,0.0,0.80701,0.00012,12.52648]
[1776637634059,48.89,73885.65,0.0,0.80776,0.00012,12.49787]
[1776637636075,48.89,73889.35,0.0,0.80821,0.00012,12.48051]
[1776637641109,48.89,73886.61,0.0,0.80787,0.00012,12.49348]
[1776637643123,48.89,73874.77,0.0,0.80642,0.00012,12.54902]
[1776637644132,48.89,73874.24,0.0,0.80636,0.00012,12.55145]
[1776637649168,48.88,73882.32,0.0,0.80735,0.00012,12.51332]
[1776637651180,48.88,73883.33,0.0,0.80753,0.00012,12.50319]
[1776637656216,48.88,73880.92,0.0,0.80724,0.00012,12.5145]
[1776637660245,48.88,73889.78,0.0,0.80832,0.00012,12.47291]
[1776637661250,48.88,73894.66,0.0,0.80892,0.00012,12.44994]
[1776637666285,48.88,73903.12,0.0,0.80995,0.00012,12.40997]
[1776637667292,48.88,73904.66,0.0,0.81014,0.00012,12.40265]
[1776637673334,48.88,73905.85,0.0,0.8103,0.00012,12.3966]
[1776637678374,48.88,73928.51,0.0,0.81304,0.00012,12.28955]
[1776637682090,48.88,73934.93,0.0,0.81381,0.00012,12.25921]
[1776637683405,48.88,73938.59,0.0,0.81425,0.00012,12.24196]
[1776637684418,48.88,73951.92,0.0,0.81584,0.00012,12.1789]
[1776637685425,48.88,73951.92,0.0,0.81584,0.00012,12.17893]
[1776637688443,48.88,73965.22,0.0,0.81741,0.00012,12.11624]
[1776637693479,48.88,73968.79,0.0,0.81783,0.00012,12.0992]
[1776637695492,48.88,73962.1,0.0,0.81704,0.00012,12.13075]
[1776637698535,48.88,73968.14,0.0,0.81777,0.00012,12.10147]
[1776637699540,48.88,73976.99,0.0,0.81882,0.00012,12.05955]
[1776637700556,48.88,73986.49,0.0,0.81993,0.00012,12.01437]
[1776637705581,48.87,73991.12,0.0,0.8205,0.00012,11.99137]
[1776637710617,48.86,73991.12,0.0,0.82058,0.00012,11.98823]
[1776637715651,48.84,73992.26,0.0,0.82084,0.00012,11.97441]
[1776637716664,48.84,73999.68,0.0,0.82171,0.00012,11.93887]
[1776637717668,48.84,74002.54,0.0,0.82205,0.00012,11.92508]
[1776637718675,48.84,74008.13,0.0,0.8227,0.00012,11.89829]
[1776637723709,48.84,74008.0,0.0,0.8227,0.00012,11.89829]
[1776637725721,48.82,74004.3,0.0,0.82234,0.00012,11.91295]
[1776637728743,48.8,73988.92,0.0,0.82064,0.00012,11.98232]
[1776637729751,48.8,73991.43,0.0,0.82094,0.00012,11.97019]
[1776637734790,48.78,73989.11,0.0,0.82077,0.00012,11.97659]
[1776637736803,48.78,73981.93,0.0,0.81994,0.00012,12.01048]
[1776637737811,48.78,73975.15,0.0,0.81914,0.00012,12.04269]
[1776637738822,48.77,73962.65,0.0,0.81767,0.00012,12.10203]
[1776637739832,48.77,73958.0,0.0,0.81712,0.00012,12.12393]
[1776637743852,48.77,73963.17,0.0,0.81775,0.00012,12.09855]
[1776637745866,48.77,73980.5,0.0,0.81981,0.00012,12.01573]
[1776637746873,48.76,73977.15,0.0,0.81944,0.00012,12.03072]
[1776637750903,48.76,73982.36,0.0,0.82006,0.00012,12.00542]
[1776637754929,48.76,73976.74,0.0,0.81941,0.00012,12.03182]
[1776637755936,48.76,73976.6,0.0,0.8194,0.00012,12.03235]
[1776637760971,48.75,73978.25,0.0,0.81961,0.00012,12.02349]
[1776637766006,48.75,73981.31,0.0,0.82,0.00012,12.00772]
[1776637771050,48.74,73988.96,0.0,0.82099,0.00012,11.9647]
[1776637772052,48.73,73993.11,0.0,0.82151,0.00012,11.9431]
[1776637775073,48.71,73993.34,0.0,0.82164,0.00012,11.93795]
[1776637777090,48.71,73987.89,0.0,0.82103,0.00012,11.96255]
[1776637782126,48.7,73986.98,0.0,0.82093,0.00012,11.96666]
[1776637785145,48.7,73970.12,0.0,0.81895,0.00012,12.04695]
[1776637786162,48.7,73969.45,0.0,0.81887,0.00012,12.05004]
[1776637787160,48.7,73950.93,0.0,0.81668,0.00012,12.13809]
[1776637788166,48.7,73950.93,0.0,0.81668,0.00012,12.13804]
[1776637789173,48.7,73949.11,0.0,0.81646,0.00012,12.1466]
[1776637794208,48.7,73946.88,0.0,0.81621,0.00012,12.15668]
[1776637797230,48.7,73940.2,0.0,0.81542,0.00012,12.1881]
[1776637802266,48.7,73933.97,0.0,0.81468,0.00012,12.2173]
[1776637803277,48.69,73927.18,0.0,0.81387,0.00012,12.24945]
[1776637804280,48.69,73917.5,0.0,0.8127,0.00012,12.29523]
[1776637805289,48.69,73912.06,0.0,0.81205,0.00012,12.32096]
[1776637810325,48.69,73916.86,0.0,0.81263,0.00012,12.29793]
[1776637815362,48.69,73911.69,0.0,0.81203,0.00012,12.32157]
[1776637819384,48.68,73922.73,0.0,0.81338,0.00012,12.26856]
[1776637820406,48.68,73921.36,0.0,0.81322,0.00012,12.27495]
[1776637825427,48.68,73928.38,0.0,0.81408,0.00012,12.24105]
[1776637826437,48.68,73929.4,0.0,0.8142,0.00012,12.23612]
[1776637830463,48.68,73939.43,0.0,0.81541,0.00012,12.1882]
[1776637832477,48.68,73943.97,0.0,0.81601,0.00012,12.16121]
[1776637833484,48.68,73935.21,0.0,0.81496,0.00012,12.20286]
[1776637834635,48.68,73936.65,0.0,0.81514,0.00012,12.19597]
[1776637836530,48.68,73925.02,0.0,0.81375,0.00012,12.251]
[1776637840552,48.68,73930.46,0.0,0.81441,0.00012,12.22471]
[1776637843236,48.67,73922.0,0.0,0.8134,0.00012,12.26452]
[1776637848613,48.67,73923.77,0.0,0.81363,0.00012,12.25546]
[1776637853306,48.67,73930.68,0.0,0.81448,0.00012,12.22215]
[1776637858683,48.67,73926.75,0.0,0.81401,0.00012,12.24041]
[1776637863382,48.66,73939.63,0.0,0.81557,0.00012,12.17877]
[1776637863725,48.66,73939.63,0.0,0.81557,0.00012,12.17876]
[1776637868754,48.66,73935.81,0.0,0.81512,0.00012,12.19677]
[1776637871776,48.66,73945.98,0.0,0.81634,0.00012,12.14825]
[1776637876809,48.66,73952.75,0.0,0.81716,0.00012,12.11542]
[1776637881849,48.65,73963.98,0.0,0.81851,0.00012,12.06111]
[1776637883523,48.65,73968.43,0.0,0.81904,0.00012,12.03969]
[1776637888894,48.65,73971.85,0.0,0.81946,0.00012,12.02295]
[1776637891915,48.65,73981.42,0.0,0.82065,0.00012,11.97147]
[1776637895944,48.65,73983.44,0.0,0.82089,0.00012,11.96176]
[1776637900979,48.65,73985.81,0.0,0.82117,0.00012,11.95047]
[1776637906015,48.65,73983.71,0.0,0.82093,0.00012,11.96004]
[1776637909036,48.65,73992.52,0.0,0.82198,0.00012,11.91763]
[1776637911068,48.65,73995.22,0.0,0.82229,0.00012,11.90464]
[1776637912059,48.65,74005.5,0.0,0.82349,0.00012,11.85541]
[1776637913066,48.65,74006.58,0.0,0.82362,0.00012,11.85027]
[1776637918101,48.65,74005.01,0.0,0.82343,0.00012,11.85813]
[1776637922147,48.65,74013.76,0.0,0.82445,0.00012,11.81618]
[1776637923138,48.65,74031.96,0.0,0.82655,0.00012,11.72877]
[1776637924142,48.65,74018.69,0.0,0.82502,0.00012,11.79247]
[1776637925156,48.65,74017.37,0.0,0.82487,0.00012,11.7988]
[1776637929178,48.65,74027.95,0.0,0.82609,0.00012,11.74796]
[1776637931191,48.64,74034.17,0.0,0.82682,0.00012,11.71784]
[1776637932202,48.64,74028.31,0.0,0.82614,0.00012,11.74598]
[1776637937234,48.64,74033.33,0.0,0.82672,0.00012,11.7219]
[1776637939248,48.64,74038.95,0.0,0.82737,0.00011,11.69469]
[1776637944285,48.64,74038.36,0.0,0.82732,0.00011,11.69696]
[1776637945297,48.64,74028.5,0.0,0.82618,0.00012,11.74419]
[1776637947304,48.64,74022.76,0.0,0.82552,0.00012,11.77166]
[1776637950328,48.64,74017.4,0.0,0.8249,0.00012,11.79734]
[1776637955361,48.64,74019.9,0.0,0.82525,0.00012,11.77983]
[1776637958384,48.63,74030.98,0.0,0.82656,0.00012,11.72552]
[1776637961410,48.63,74045.17,0.0,0.82821,0.00011,11.65641]
[1776637963423,48.63,74052.54,0.0,0.82906,0.00011,11.62058]
[1776637968459,48.63,74055.27,0.0,0.82938,0.00011,11.60711]
[1776637973495,48.62,74053.15,0.0,0.82915,0.00011,11.61683]
[1776637976516,48.62,74044.89,0.0,0.82821,0.00011,11.65641]
[1776637978531,48.62,74050.74,0.0,0.82888,0.00011,11.62821]
[1776637980576,48.62,74056.92,0.0,0.82959,0.00011,11.59836]
[1776637981576,48.62,74073.77,0.0,0.8315,0.00011,11.51729]
[1776637982583,48.62,74091.59,0.0,0.83351,0.00011,11.4312]
[1776637983590,48.62,74094.85,0.0,0.83388,0.00011,11.41545]
[1776637985602,48.62,74105.01,0.0,0.83502,0.00011,11.36649]
[1776637990638,48.62,74095.7,0.0,0.83398,0.00011,11.41123]
[1776637992652,48.62,74105.21,0.0,0.83504,0.00011,11.36527]
[1776637994668,48.62,74096.32,0.0,0.83405,0.00011,11.40808]
[1776637997686,48.62,74091.21,0.0,0.83348,0.00011,11.43249]
[1776637999700,48.62,74079.5,0.0,0.83217,0.00011,11.48863]
[1776638004740,48.61,74074.96,0.0,0.83168,0.00011,11.50971]
[1776638006753,48.61,74069.89,0.0,0.83111,0.00011,11.53393]
[1776638007757,48.61,74080.9,0.0,0.83235,0.00011,11.48081]
[1776638008764,48.61,74086.89,0.0,0.83303,0.00011,11.45189]
[1776638010777,48.6,74070.02,0.0,0.83116,0.00011,11.5318]
[1776638014463,48.59,74064.48,0.0,0.83066,0.00011,11.54994]
[1776638017828,48.58,74058.43,0.0,0.83003,0.00011,11.57654]
[1776638018843,48.58,74041.95,0.0,0.82815,0.00011,11.65551]
[1776638020875,48.58,74011.92,0.0,0.82469,0.00012,11.7998]
[1776638021943,48.58,74005.34,0.0,0.82392,0.00012,11.83137]
[1776638024564,48.57,74013.31,0.0,0.82487,0.00012,11.79235]
[1776638025916,48.57,73993.27,0.0,0.82253,0.00012,11.8882]
[1776638026922,48.57,73984.26,0.0,0.82148,0.00012,11.93108]
[1776638031956,48.57,73983.65,0.0,0.82143,0.00012,11.93335]
[1776638034632,48.57,73991.01,0.0,0.82229,0.00012,11.898]
[1776638035987,48.57,73994.88,0.0,0.82275,0.00012,11.87943]
[1776638041026,48.57,74003.77,0.0,0.82379,0.00012,11.83678]
[1776638043039,48.57,73991.05,0.0,0.8223,0.00012,11.89785]
[1776638048072,48.56,73998.14,0.0,0.82314,0.00012,11.86328]
[1776638053107,48.56,73997.96,0.0,0.82314,0.00012,11.86339]
[1776638057135,48.56,74002.53,0.0,0.82368,0.00012,11.84094]
[1776638059150,48.56,73993.55,0.0,0.82264,0.00012,11.88375]
[1776638062170,48.55,74002.8,0.0,0.82373,0.00012,11.83895]
[1776638063180,48.55,73999.98,0.0,0.82341,0.00012,11.85238]
[1776638064185,48.55,73990.56,0.0,0.82231,0.00012,11.89744]
[1776638065194,48.55,73986.45,0.0,0.82183,0.00012,11.91697]
[1776638068216,48.55,73999.48,0.0,0.82337,0.00012,11.85392]
[1776638069218,48.55,74009.36,0.0,0.82452,0.00012,11.8063]
[1776638070227,48.55,74010.2,0.0,0.82462,0.00012,11.80213]
[1776638072241,48.55,74016.61,0.0,0.82543,0.00012,11.76565]
[1776638074255,48.55,74013.92,0.0,0.82513,0.00012,11.77839]
[1776638076271,48.54,74020.39,0.0,0.82588,0.00012,11.7471]
[1776638081316,48.54,74024.59,0.0,0.82637,0.00012,11.72655]
[1776638086342,48.54,74024.5,0.0,0.82637,0.00012,11.72663]
[1776638089362,48.54,74031.03,0.0,0.82713,0.00012,11.69501]
[1776638094398,48.54,74033.56,0.0,0.82743,0.00012,11.68262]
[1776638099433,48.54,74033.28,0.0,0.82741,0.00012,11.68349]
[1776638103459,48.53,74038.29,0.0,0.828,0.00011,11.65868]
[1776638108495,48.53,74032.1,0.0,0.8273,0.00012,11.6878]
[1776638109501,48.53,74036.26,0.0,0.82778,0.00011,11.6677]
[1776638111516,48.53,74042.27,0.0,0.82848,0.00011,11.63865]
[1776638118570,48.53,74044.36,0.0,0.82873,0.00011,11.6281]
[1776638123602,48.52,74042.83,0.0,0.82857,0.00011,11.63455]
[1776638128645,48.52,74044.37,0.0,0.82877,0.00011,11.62602]
[1776638131663,48.51,74051.0,0.0,0.8296,0.00011,11.58806]
[1776638134684,48.51,74062.92,0.0,0.83097,0.00011,11.5301]
[1776638135691,48.5,74061.34,0.0,0.83083,0.00011,11.53599]
[1776638140727,48.5,74055.92,0.0,0.83024,0.00011,11.56098]
[1776638141734,48.5,74067.55,0.0,0.83157,0.00011,11.50478]
[1776638142740,48.49,74066.56,0.0,0.83148,0.00011,11.50828]
[1776638147775,48.49,74062.27,0.0,0.831,0.00011,11.52879]
[1776638152811,48.49,74059.56,0.0,0.8307,0.00011,11.54163]
[1776638157846,48.49,74057.31,0.0,0.83045,0.00011,11.55222]
[1776638161874,48.49,74064.39,0.0,0.83126,0.00011,11.51776]
[1776638163896,48.49,74072.19,0.0,0.83214,0.00011,11.48012]
[1776638164903,48.49,74083.26,0.0,0.8334,0.00011,11.42647]
[1776638165912,48.48,74081.94,0.0,0.83328,0.00011,11.43174]
[1776638167924,48.47,74077.86,0.0,0.83285,0.00011,11.45007]
[1776638172961,48.44,74073.39,0.0,0.83253,0.00011,11.46348]
[1776638177997,48.41,74079.7,0.0,0.83336,0.00011,11.42751]
[1776638179002,48.41,74093.05,0.0,0.83487,0.00011,11.36278]
[1776638180017,48.41,74099.77,0.0,0.83562,0.00011,11.33021]
[1776638183028,48.4,74111.7,0.0,0.83699,0.00011,11.27061]
[1776638184035,48.39,74112.76,0.0,0.83716,0.00011,11.26296]
[1776638189070,48.34,74124.95,0.0,0.83877,0.00011,11.19245]
[1776638190085,48.32,74121.53,0.0,0.83846,0.00011,11.20595]
[1776638192091,48.31,74126.66,0.0,0.83914,0.00011,11.1729]
[1776638197126,48.29,74133.98,0.0,0.84007,0.00011,11.1321]
[1776638202161,48.27,74134.0,0.0,0.84016,0.00011,11.12792]
[1776638203170,48.27,74141.77,0.0,0.84101,0.00011,11.0901]
[1776638207196,48.27,74159.21,0.0,0.84292,0.00011,11.0052]
[1776638208225,48.26,74160.12,0.0,0.84305,0.00011,10.99908]
[1776638210232,48.25,74166.83,0.0,0.84382,0.00011,10.96482]
[1776638211237,48.25,74168.58,0.0,0.84401,0.00011,10.95602]
[1776638213260,48.25,74175.67,0.0,0.8448,0.00011,10.92067]
[1776638215929,48.25,74170.18,0.0,0.84422,0.00011,10.94659]
[1776638216285,48.24,74170.48,0.0,0.84428,0.00011,10.94413]
[1776638217290,48.24,74160.33,0.0,0.84319,0.00011,10.99286]
[1776638222324,48.23,74170.49,0.0,0.84433,0.00011,10.94184]
[1776638224337,48.23,74170.69,0.0,0.84434,0.00011,10.94104]
[1776638226001,48.23,74165.11,0.0,0.84374,0.00011,10.96827]
[1776638226353,48.23,74165.11,0.0,0.84374,0.00011,10.96824]
[1776638229375,48.23,74157.71,0.0,0.84294,0.00011,11.00408]
[1776638234408,48.23,74157.15,0.0,0.84289,0.00011,11.00638]
[1776638237434,48.23,74146.93,0.0,0.84178,0.00011,11.05579]
[1776638242466,48.23,74143.22,0.0,0.84138,0.00011,11.07334]
[1776638245486,48.23,74128.06,0.0,0.83972,0.00011,11.14698]
[1776638246496,48.22,74131.28,0.0,0.84008,0.00011,11.13116]
[1776638249515,48.22,74143.74,0.0,0.84148,0.00011,11.06916]
[1776638250530,48.22,74144.37,0.0,0.84155,0.00011,11.06605]
[1776638255559,48.22,74142.75,0.0,0.84143,0.00011,11.06826]
[1776638257574,48.21,74131.76,0.0,0.84024,0.00011,11.12103]
[1776638258581,48.21,74115.83,0.0,0.83848,0.00011,11.19862]
[1776638259589,48.21,74113.47,0.0,0.83822,0.00011,11.21004]
[1776638264623,48.21,74111.18,0.0,0.83797,0.00011,11.22078]
[1776638268650,48.21,74106.01,0.0,0.8374,0.00011,11.24552]
[1776638273687,48.2,74112.37,0.0,0.83815,0.00011,11.21307]
[1776638274693,48.2,74117.08,0.0,0.83867,0.00011,11.18992]
[1776638275699,48.2,74110.84,0.0,0.83798,0.00011,11.22025]
[1776638276709,48.2,74106.58,0.0,0.83753,0.00011,11.24014]
[1776638278722,48.2,74087.1,0.0,0.83535,0.00011,11.33475]
[1776638279729,48.2,74080.52,0.0,0.83461,0.00011,11.36665]
[1776638280734,48.2,74080.51,0.0,0.83461,0.00011,11.36656]
[1776638283756,48.19,74094.5,0.0,0.83622,0.00011,11.29699]
[1776638284763,48.19,74101.31,0.0,0.83698,0.00011,11.26379]
[1776638285770,48.19,74102.32,0.0,0.83709,0.00011,11.25887]
[1776638290806,48.19,74098.83,0.0,0.83671,0.00011,11.27568]
[1776638293827,48.19,74103.88,0.0,0.83728,0.00011,11.25096]
[1776638298863,48.19,74098.71,0.0,0.83671,0.00011,11.2756]
[1776638301883,48.18,74093.7,0.0,0.83616,0.00011,11.2997]
[1776638306922,48.18,74094.34,0.0,0.83623,0.00011,11.29633]
[1776638311954,48.18,74098.85,0.0,0.8368,0.00011,11.26871]
[1776638313967,48.18,74103.99,0.0,0.83738,0.00011,11.24355]
[1776638319003,48.18,74102.7,0.0,0.83724,0.00011,11.24942]
[1776638320011,48.18,74097.69,0.0,0.83668,0.00011,11.2738]
[1776638322029,48.18,74094.66,0.0,0.83635,0.00011,11.28846]
[1776638327061,48.18,74090.66,0.0,0.8359,0.00011,11.3077]
[1776638329100,48.18,74107.19,0.0,0.83776,0.00011,11.22707]
[1776638330091,48.18,74129.58,0.0,0.84024,0.00011,11.11777]
[1776638332105,48.18,74133.93,0.0,0.84073,0.00011,11.09643]
[1776638337145,48.17,74134.97,0.0,0.84085,0.00011,11.09101]
[1776638340165,48.17,74141.14,0.0,0.84153,0.00011,11.06077]
[1776638344196,48.17,74153.71,0.0,0.84291,0.00011,10.99938]
[1776638345201,48.17,74154.51,0.0,0.843,0.00011,10.99538]
[1776638346850,48.17,74150.85,0.0,0.8426,0.00011,11.01298]
[1776638349229,48.17,74164.75,0.0,0.84412,0.00011,10.94501]
[1776638350240,48.17,74173.57,0.0,0.84508,0.00011,10.90198]
[1776638351243,48.17,74174.85,0.0,0.84522,0.00011,10.89566]
[1776638352250,48.17,74169.61,0.0,0.84465,0.00011,10.92113]
[1776638354264,48.16,74165.21,0.0,0.84422,0.00011,10.94047]
[1776638358293,48.16,74152.39,0.0,0.84283,0.00011,11.00292]
[1776638359301,48.16,74146.68,0.0,0.8422,0.00011,11.03066]
[1776638360307,48.16,74146.32,0.0,0.84217,0.00011,11.03212]
[1776638365341,48.16,74148.73,0.0,0.84245,0.00011,11.01983]
[1776638368362,48.14,74154.34,0.0,0.84311,0.00011,10.99014]
[1776638373398,48.13,74155.35,0.0,0.84335,0.00011,10.97635]
[1776638378449,48.12,74145.52,0.0,0.84232,0.00011,11.02236]
[1776638379442,48.12,74125.47,0.0,0.84012,0.00011,11.12005]
[1776638382464,48.12,74120.41,0.0,0.83956,0.00011,11.14468]
[1776638385485,48.12,74111.99,0.0,0.83862,0.00011,11.18578]
[1776638390518,48.12,74107.49,0.0,0.83812,0.00011,11.20778]
[1776638395584,48.12,74105.95,0.0,0.83795,0.00011,11.21531]
[1776638396599,48.12,74111.88,0.0,0.83861,0.00011,11.18636]
[1776638399610,48.12,74121.62,0.0,0.83969,0.00011,11.13876]
[1776638400618,48.12,74127.46,0.0,0.84034,0.00011,11.11027]
[1776638404644,48.12,74142.28,0.0,0.84198,0.00011,11.03767]
[1776638405652,48.12,74143.01,0.0,0.84206,0.00011,11.03405]
[1776638408672,48.12,74136.48,0.0,0.84134,0.00011,11.06581]
[1776638409680,48.12,74131.33,0.0,0.84078,0.00011,11.09085]
[1776638410688,48.12,74122.31,0.0,0.83978,0.00011,11.13489]
[1776638411694,48.12,74122.53,0.0,0.83981,0.00011,11.13379]
[1776638416732,48.12,74119.16,0.0,0.83944,0.00011,11.15005]
[1776638421767,48.12,74121.0,0.0,0.83965,0.00011,11.14086]
[1776638423781,48.12,74141.94,0.0,0.84195,0.00011,11.03866]
[1776638424789,48.12,74144.98,0.0,0.84229,0.00011,11.02393]
[1776638428817,48.12,74136.58,0.0,0.84135,0.00011,11.06539]
[1776638429828,48.12,74135.5,0.0,0.84123,0.00011,11.07072]
[1776638433855,48.12,74148.5,0.0,0.84271,0.00011,11.002]
[1776638434858,48.12,74154.84,0.0,0.84341,0.00011,10.9708]
[1776638439895,48.11,74153.53,0.0,0.84329,0.00011,10.97603]
[1776638441909,48.11,74146.22,0.0,0.8425,0.00011,11.01137]
[1776638442916,48.11,74140.34,0.0,0.84186,0.00011,11.03993]
[1776638444931,48.11,74137.32,0.0,0.84154,0.00011,11.05429]
[1776638449965,48.11,74136.14,0.0,0.84143,0.00011,11.05909]
[1776638454999,48.1,74134.31,0.0,0.84127,0.00011,11.06611]
[1776638459035,48.09,74125.62,0.0,0.84032,0.00011,11.108]
[1776638464064,48.09,74127.25,0.0,0.84052,0.00011,11.09927]
[1776638468094,48.09,74132.85,0.0,0.84115,0.00011,11.07131]
[1776638473128,48.08,74135.27,0.0,0.84143,0.00011,11.05872]
[1776638476148,48.08,74140.38,0.0,0.84203,0.00011,11.03208]
[1776638477156,48.07,74147.62,0.0,0.84287,0.00011,10.99475]
[1776638478163,48.07,74149.69,0.0,0.8431,0.00011,10.98449]
[1776638484204,48.06,74150.47,0.0,0.8432,0.00011,10.97989]
[1776638489239,48.06,74149.82,0.0,0.84314,0.00011,10.98245]
[1776638494274,48.06,74147.69,0.0,0.84298,0.00011,10.98677]
[1776638499309,48.05,74149.83,0.0,0.84324,0.00011,10.97522]
[1776638507995,48.04,74149.54,0.0,0.84326,0.00011,10.97445]
[1776638513407,48.04,74149.54,0.0,0.84328,0.00011,10.97322]
[1776638516428,48.04,74163.88,0.0,0.84486,0.00011,10.90243]
[1776638518065,48.03,74158.67,0.0,0.8443,0.00011,10.92762]
[1776638523477,48.03,74158.83,0.0,0.84434,0.00011,10.92578]
[1776638528514,48.03,74160.59,0.0,0.84455,0.00011,10.91639]
[1776638531534,48.02,74166.32,0.0,0.8452,0.00011,10.88701]
[1776638536569,48.0,74162.14,0.0,0.84482,0.00011,10.90406]
[1776638538206,48.0,74156.58,0.0,0.84422,0.00011,10.93112]
[1776638543618,48.0,74154.2,0.0,0.84398,0.00011,10.94182]
[1776638548275,48.0,74145.7,0.0,0.84306,0.00011,10.98282]
[1776638548652,48.0,74145.7,0.0,0.84307,0.00011,10.98262]
[1776638553689,47.99,74148.47,0.0,0.84345,0.00011,10.96269]
[1776638558722,47.99,74147.47,0.0,0.84336,0.00011,10.96672]
[1776638563760,47.99,74149.14,0.0,0.84356,0.00011,10.95772]
[1776638568794,47.98,74147.84,0.0,0.84343,0.00011,10.96329]
[1776638573828,47.98,74153.51,0.0,0.84407,0.00011,10.93475]
[1776638576854,47.98,74158.11,0.0,0.84458,0.00011,10.9119]
[1776638580912,47.97,74163.78,0.0,0.84523,0.00011,10.88269]
[1776638582910,47.96,74169.75,0.0,0.8459,0.00011,10.85204]
[1776638584921,47.96,74163.53,0.0,0.84524,0.00011,10.88211]
[1776638585925,47.96,74150.34,0.0,0.8438,0.00011,10.94656]
[1776638586932,47.96,74148.24,0.0,0.84358,0.00011,10.95664]
[1776638591968,47.95,74146.04,0.0,0.84337,0.00011,10.9661]
[1776638594989,47.95,74140.93,0.0,0.84282,0.00011,10.99038]
[1776638599017,47.95,74133.54,0.0,0.84203,0.00011,11.02564]
[1776638601036,47.95,74128.1,0.0,0.84144,0.00011,11.05198]
[1776638602043,47.95,74122.79,0.0,0.84085,0.00011,11.07792]
[1776638607077,47.94,74122.9,0.0,0.84087,0.00011,11.07703]
[1776638610100,47.94,74135.56,0.0,0.84228,0.00011,11.01468]
[1776638611107,47.94,74135.48,0.0,0.84233,0.00011,11.00949]
[1776638614126,47.94,74146.42,0.0,0.84354,0.00011,10.95534]
[1776638615133,47.94,74149.93,0.0,0.84393,0.00011,10.93793]
[1776638620169,47.93,74146.44,0.0,0.84357,0.00011,10.95403]
[1776638621176,47.93,74139.78,0.0,0.84285,0.00011,10.98645]
[1776638622182,47.93,74139.38,0.0,0.84281,0.00011,10.98815]
[1776638626213,47.93,74133.98,0.0,0.84223,0.00011,11.01368]
[1776638629233,47.93,74130.0,0.0,0.84181,0.00011,11.03254]
[1776638632257,47.92,74135.49,0.0,0.84243,0.00011,11.00496]
[1776638637289,47.92,74134.02,0.0,0.84229,0.00011,11.01119]
[1776638640310,47.91,74146.15,0.0,0.84363,0.00011,10.95103]
[1776638641318,47.91,74139.64,0.0,0.84293,0.00011,10.98272]
[1776638642325,47.91,74135.95,0.0,0.84253,0.00011,11.00054]
[1776638647359,47.91,74144.09,0.0,0.84345,0.00011,10.95926]
[1776638649373,47.9,74149.63,0.0,0.84407,0.00011,10.93164]
[1776638654409,47.9,74149.19,0.0,0.84404,0.00011,10.93273]
[1776638659444,47.89,74165.67,0.0,0.84586,0.00011,10.85076]
[1776638660451,47.89,74166.88,0.0,0.84599,0.00011,10.84471]
[1776638665485,47.89,74162.89,0.0,0.84557,0.00011,10.86373]
[1776638669137,47.89,74158.49,0.0,0.84511,0.00011,10.8847]
[1776638674550,47.89,74146.44,0.0,0.84387,0.00011,10.93753]
[1776638675556,47.88,74143.09,0.0,0.84351,0.00011,10.95375]
[1776638680592,47.88,74144.93,0.0,0.84373,0.00011,10.94359]
[1776638685626,47.87,74146.96,0.0,0.84398,0.00011,10.93257]
[1776638690661,47.87,74155.14,0.0,0.84489,0.00011,10.89136]
[1776638691668,47.86,74155.0,0.0,0.84491,0.00011,10.89043]
[1776638696704,47.85,74157.32,0.0,0.84524,0.00011,10.87544]
[1776638701740,47.84,74156.96,0.0,0.84522,0.00011,10.87647]
[1776638702746,47.84,74174.08,0.0,0.84708,0.00011,10.79229]
[1776638703755,47.84,74175.06,0.0,0.84719,0.00011,10.78734]
[1776638709417,47.84,74165.78,0.0,0.8462,0.00011,10.83216]
[1776638714830,47.84,74168.29,0.0,0.84648,0.00011,10.81949]
[1776638719487,47.84,74173.92,0.0,0.8471,0.00011,10.79156]
[1776638723908,47.84,74168.31,0.0,0.84649,0.00011,10.81886]
[1776638727938,47.83,74164.19,0.0,0.84606,0.00011,10.83872]
[1776638729557,47.83,74145.14,0.0,0.84398,0.00011,10.93199]
[1776638730959,47.83,74137.04,0.0,0.8431,0.00011,10.97154]
[1776638731964,47.83,74137.4,0.0,0.8432,0.00011,10.96419]
[1776638734985,47.83,74144.77,0.0,0.84402,0.00011,10.92765]
[1776638735993,47.83,74152.86,0.0,0.84491,0.00011,10.8877]
[1776638737000,47.83,74153.35,0.0,0.84496,0.00011,10.88513]
[1776638739014,47.83,74145.93,0.0,0.84416,0.00011,10.92124]
[1776638744056,47.82,74149.77,0.0,0.8446,0.00011,10.90137]
[1776638749089,47.82,74150.11,0.0,0.84466,0.00011,10.89876]
[1776638754123,47.81,74131.36,0.0,0.84262,0.00011,10.9899]
[1776638759159,47.81,74131.65,0.0,0.84267,0.00011,10.98766]
[1776638764196,47.81,74133.75,0.0,0.84292,0.00011,10.97656]
[1776638768221,47.8,74138.78,0.0,0.84349,0.00011,10.95119]
[1776638773257,47.8,74136.89,0.0,0.8433,0.00011,10.95963]
[1776638778292,47.8,74135.3,0.0,0.84314,0.00011,10.96663]
[1776638784334,47.79,74132.75,0.0,0.84288,0.00011,10.9781]
[1776638786350,47.79,74124.21,0.0,0.84195,0.00011,11.01965]
[1776638787356,47.78,74124.2,0.0,0.84198,0.00011,11.01813]
[1776638790378,47.78,74108.96,0.0,0.84031,0.00011,11.09238]
[1776638791383,47.78,74098.62,0.0,0.83921,0.00011,11.13762]
[1776638792390,47.78,74099.03,0.0,0.83926,0.00011,11.13543]
[1776638797425,47.77,74097.19,0.0,0.83908,0.00011,11.14354]
[1776638799439,47.77,74102.35,0.0,0.83966,0.00011,11.11781]
[1776638804475,47.77,74101.63,0.0,0.8396,0.00011,11.12053]
[1776638807500,47.77,74098.0,0.0,0.83921,0.00011,11.13775]
[1776638812530,47.76,74099.38,0.0,0.83938,0.00011,11.12994]
[1776638817568,47.76,74093.42,0.0,0.83874,0.00011,11.15827]
[1776638819580,47.76,74100.95,0.0,0.83959,0.00011,11.12082]
[1776638821595,47.75,74108.48,0.0,0.84044,0.00011,11.08345]
[1776638824615,47.75,74112.16,0.0,0.84086,0.00011,11.06478]
[1776638826628,47.75,74122.48,0.0,0.84202,0.00011,11.01367]
[1776638827635,47.75,74124.54,0.0,0.84225,0.00011,11.00328]
[1776638830657,47.75,74127.05,0.0,0.84254,0.00011,10.99026]
[1776638832670,47.74,74120.64,0.0,0.84184,0.00011,11.02137]
[1776638837711,47.74,74120.95,0.0,0.8419,0.00011,11.01885]
[1776638842742,47.74,74120.81,0.0,0.8419,0.00011,11.01884]
[1776638845761,47.73,74115.31,0.0,0.8413,0.00011,11.04546]
[1776638850797,47.73,74115.55,0.0,0.84134,0.00011,11.04348]
[1776638855831,47.73,74119.81,0.0,0.84189,0.00011,11.01633]
[1776638858852,47.73,74103.99,0.0,0.84014,0.00011,11.09361]
[1776638860518,47.72,74097.58,0.0,0.83943,0.00011,11.12489]
[1776638866909,47.72,74098.22,0.0,0.83952,0.00011,11.1208]
[1776638871943,47.72,74099.08,0.0,0.83963,0.00011,11.1158]
[1776638873957,47.71,74088.11,0.0,0.83841,0.00011,11.16949]
[1776638874964,47.71,74084.28,0.0,0.83798,0.00011,11.18813]
[1776638880658,47.71,74085.68,0.0,0.83817,0.00011,11.17994]
[1776638886051,47.7,74086.68,0.0,0.8383,0.00011,11.17399]
[1776638891079,47.7,74087.51,0.0,0.83842,0.00011,11.16893]
[1776638894100,47.7,74103.9,0.0,0.84027,0.00011,11.08761]
[1776638895109,47.7,74106.93,0.0,0.84061,0.00011,11.07255]
[1776638896116,47.7,74113.48,0.0,0.84135,0.00011,11.04017]
[1776638897122,47.69,74114.3,0.0,0.84144,0.00011,11.03605]
[1776638902156,47.69,74109.27,0.0,0.84089,0.00011,11.06042]
[1776638906185,47.69,74106.61,0.0,0.84061,0.00011,11.07262]
[1776638908198,47.69,74118.77,0.0,0.84197,0.00011,11.01221]
[1776638909206,47.69,74120.63,0.0,0.84219,0.00011,11.00286]
[1776638914245,47.68,74117.44,0.0,0.84191,0.00011,11.01225]
[1776638916259,47.68,74111.67,0.0,0.84128,0.00011,11.04033]
[1776638918275,47.68,74105.84,0.0,0.84063,0.00011,11.06868]
[1776638923308,47.67,74106.19,0.0,0.8407,0.00011,11.06572]
[1776638924316,47.67,74100.62,0.0,0.84008,0.00011,11.09282]
[1776638925323,47.67,74093.09,0.0,0.83925,0.00011,11.12972]
[1776638928345,47.67,74082.21,0.0,0.83803,0.00011,11.18273]
[1776638930359,47.67,74075.73,0.0,0.83731,0.00011,11.21406]
[1776638934392,47.66,74051.58,0.0,0.83459,0.00011,11.33181]
[1776638939427,47.66,74051.67,0.0,0.83462,0.00011,11.33036]
[1776638941447,47.65,74062.33,0.0,0.83585,0.00011,11.27768]
[1776638943497,47.65,74071.62,0.0,0.83691,0.00011,11.23146]
[1776638944466,47.65,74071.62,0.0,0.83692,0.00011,11.2312]
[1776638948498,47.65,74079.03,0.0,0.83778,0.00011,11.19381]
[1776638952524,47.64,74060.96,0.0,0.83574,0.00011,11.28218]
[1776638954536,47.64,74060.51,0.0,0.8357,0.00011,11.28393]
[1776638957584,47.64,74040.39,0.0,0.83341,0.00012,11.38239]
[1776638962620,47.64,74045.14,0.0,0.83397,0.00011,11.3584]
[1776638964634,47.64,74050.84,0.0,0.83463,0.00011,11.3299]
[1776638968664,47.63,74044.8,0.0,0.83396,0.00011,11.35875]
[1776638971685,47.63,74051.48,0.0,0.8348,0.00011,11.31975]
[1776638976720,47.62,74053.56,0.0,0.83506,0.00011,11.30851]
[1776638980754,47.62,74059.68,0.0,0.83577,0.00011,11.27761]
[1776638985787,47.62,74064.18,0.0,0.8363,0.00011,11.25467]
[1776638990826,47.61,74063.85,0.0,0.83628,0.00011,11.25566]
[1776638993845,47.61,74057.33,0.0,0.83554,0.00011,11.28746]
[1776638994852,47.61,74051.35,0.0,0.83486,0.00011,11.31676]
[1776638999886,47.61,74048.05,0.0,0.83451,0.00011,11.33205]
[1776639001521,47.61,74057.26,0.0,0.83557,0.00011,11.28627]
[1776639002907,47.6,74065.05,0.0,0.83646,0.00011,11.24774]
[1776639003919,47.6,74067.28,0.0,0.83672,0.00011,11.23656]
[1776639004955,47.6,74075.19,0.0,0.83762,0.00011,11.19724]
[1776639005933,47.6,74088.52,0.0,0.83913,0.00011,11.13123]
[1776639006941,47.6,74090.49,0.0,0.83936,0.00011,11.12133]
[1776639011977,47.58,74092.92,0.0,0.83972,0.00011,11.10528]
[1776639017011,47.58,74091.69,0.0,0.83961,0.00011,11.11037]
[1776639021659,47.57,74100.14,0.0,0.84058,0.00011,11.06764]
[1776639024063,47.57,74111.8,0.0,0.84188,0.00011,11.00975]
[1776639026078,47.57,74112.88,0.0,0.84201,0.00011,11.00417]
[1776639031730,47.57,74098.01,0.0,0.84042,0.00011,11.07177]
[1776639032119,47.57,74098.01,0.0,0.84042,0.00011,11.07162]
[1776639035142,47.57,74087.29,0.0,0.83922,0.00011,11.12426]
[1776639036149,47.57,74079.39,0.0,0.83833,0.00011,11.16325]
[1776639040176,47.57,74092.23,0.0,0.83978,0.00011,11.0998]
[1776639045211,47.57,74094.19,0.0,0.84001,0.00011,11.08981]
[1776639049243,47.56,74092.24,0.0,0.8398,0.00011,11.09906]
[1776639050246,47.56,74092.11,0.0,0.83978,0.00011,11.09958]
[1776639053266,47.56,74101.15,0.0,0.84081,0.00011,11.0546]
[1776639054274,47.56,74108.95,0.0,0.84168,0.00011,11.0159]
[1776639059310,47.56,74112.93,0.0,0.84214,0.00011,10.99541]
[1776639063336,47.55,74117.95,0.0,0.84271,0.00011,10.96997]
[1776639070396,47.55,74115.27,0.0,0.84244,0.00011,10.98222]
[1776639071397,47.55,74106.88,0.0,0.84151,0.00011,11.02347]
[1776639076431,47.55,74109.73,0.0,0.84184,0.00011,11.00856]
[1776639081467,47.54,74106.64,0.0,0.84151,0.00011,11.02313]
[1776639086503,47.54,74107.93,0.0,0.84166,0.00011,11.01655]
[1776639091536,47.54,74103.64,0.0,0.84124,0.00011,11.0323]
[1776639096571,47.54,74115.87,0.0,0.84261,0.00011,10.97179]
[1776639099593,47.54,74120.12,0.0,0.84309,0.00011,10.95048]
[1776639104630,47.54,74120.93,0.0,0.84318,0.00011,10.94621]
[1776639106641,47.54,74130.39,0.0,0.84424,0.00011,10.89883]
[1776639109674,47.53,74134.99,0.0,0.84476,0.00011,10.87545]
[1776639110683,47.53,74142.78,0.0,0.84562,0.00011,10.83699]
[1776639112700,47.53,74148.76,0.0,0.84627,0.00011,10.80759]
[1776639117735,47.54,74149.21,0.0,0.84631,0.00011,10.8058]
[1776639118742,47.54,74161.52,0.0,0.84765,0.00011,10.74499]
[1776639119754,47.54,74167.92,0.0,0.84834,0.00011,10.71342]
[1776639121767,47.54,74177.65,0.0,0.84939,0.00011,10.66533]
[1776639122776,47.54,74182.8,0.0,0.84994,0.00011,10.64031]
[1776639123778,47.54,74165.36,0.0,0.84805,0.00011,10.72653]
[1776639124788,47.54,74160.23,0.0,0.8475,0.00011,10.75189]
[1776639126800,47.53,74165.43,0.0,0.84809,0.00011,10.72467]
[1776639127810,47.53,74171.46,0.0,0.84875,0.00011,10.69456]
[1776639132839,47.52,74170.13,0.0,0.84866,0.00011,10.69884]
[1776639136867,47.51,74178.12,0.0,0.84955,0.00011,10.65804]
[1776639141942,47.51,74179.15,0.0,0.84968,0.00011,10.65195]
[1776639145974,47.51,74174.1,0.0,0.84914,0.00011,10.67674]
[1776639151011,47.51,74172.78,0.0,0.84907,0.00011,10.67736]
[1776639153026,47.51,74166.51,0.0,0.84839,0.00011,10.70816]
[1776639158075,47.5,74169.8,0.0,0.84876,0.00011,10.69124]
[1776639162671,47.5,74174.99,0.0,0.84933,0.00011,10.66512]
[1776639166130,47.5,74182.81,0.0,0.85018,0.00011,10.62623]
[1776639172744,47.5,74177.88,0.0,0.84966,0.00011,10.65019]
[1776639178218,47.5,74178.47,0.0,0.84973,0.00011,10.64689]
[1776639183248,47.5,74179.88,0.0,0.84989,0.00011,10.63971]
[1776639185261,47.5,74162.95,0.0,0.84805,0.00011,10.72345]
[1776639186269,47.5,74152.67,0.0,0.84694,0.00011,10.77429]
[1776639187277,47.5,74143.95,0.0,0.84598,0.00011,10.81735]
[1776639188287,47.5,74149.58,0.0,0.8466,0.00011,10.7893]
[1776639193319,47.49,74147.04,0.0,0.84634,0.00011,10.80145]
[1776639195332,47.49,74158.61,0.0,0.8476,0.00011,10.74413]
[1776639200368,47.49,74159.33,0.0,0.84768,0.00011,10.74051]
[1776639205402,47.49,74154.9,0.0,0.8472,0.00011,10.76232]
[1776639207416,47.49,74148.7,0.0,0.84652,0.00011,10.79287]
[1776639213029,47.49,74150.3,0.0,0.84677,0.00011,10.77919]
[1776639215472,47.49,74140.81,0.0,0.84573,0.00011,10.82601]
[1776639218493,47.49,74134.98,0.0,0.84509,0.00011,10.85463]
[1776639223529,47.49,74135.93,0.0,0.8452,0.00011,10.84976]
[1776639225542,47.49,74128.86,0.0,0.84442,0.00011,10.88463]
[1776639230582,47.49,74128.02,0.0,0.84434,0.00011,10.88853]
[1776639235615,47.49,74129.35,0.0,0.84449,0.00011,10.88166]
[1776639240650,47.48,74129.6,0.0,0.84452,0.00011,10.88016]
[1776639241658,47.48,74123.77,0.0,0.84388,0.00011,10.90892]
[1776639245685,47.48,74115.15,0.0,0.84294,0.00011,10.95109]
[1776639250721,47.48,74110.39,0.0,0.84242,0.00011,10.97383]
[1776639255758,47.47,74118.52,0.0,0.84335,0.00011,10.93274]
[1776639256763,47.47,74128.21,0.0,0.84442,0.00011,10.88469]
[1776639257769,47.47,74136.71,0.0,0.84536,0.00011,10.84259]
[1776639262804,47.47,74134.56,0.0,0.84513,0.00011,10.85304]
[1776639268851,47.47,74132.03,0.0,0.84485,0.00011,10.86528]
[1776639269855,47.47,74139.58,0.0,0.84569,0.00011,10.82786]
[1776639270860,47.47,74133.02,0.0,0.84496,0.00011,10.86029]
[1776639275897,47.47,74129.26,0.0,0.84461,0.00011,10.8732]
[1776639280931,47.47,74128.25,0.0,0.84451,0.00011,10.87802]
[1776639285966,47.47,74136.29,0.0,0.8454,0.00011,10.83807]
[1776639289994,47.47,74144.62,0.0,0.84631,0.00011,10.79662]
[1776639294022,47.47,74138.8,0.0,0.84568,0.00011,10.82523]
[1776639296035,47.47,74146.77,0.0,0.84656,0.00011,10.78569]
[1776639301070,47.47,74143.05,0.0,0.84616,0.00011,10.80369]
[1776639307112,47.46,74144.55,0.0,0.84634,0.00011,10.79535]
[1776639308120,47.46,74153.77,0.0,0.84735,0.00011,10.74963]
[1776639311145,47.46,74159.82,0.0,0.84801,0.00011,10.71948]
[1776639315172,47.46,74168.45,0.0,0.84895,0.00011,10.6766]
[1776639320209,47.46,74170.13,0.0,0.84914,0.00011,10.66817]
[1776639325243,47.46,74172.04,0.0,0.84935,0.00011,10.65859]
[1776639331288,47.46,74171.08,0.0,0.84931,0.00011,10.65761]
[1776639332294,47.46,74180.19,0.0,0.85029,0.00011,10.61252]
[1776639333305,47.46,74190.69,0.0,0.85143,0.00011,10.5603]
[1776639334307,47.46,74194.33,0.0,0.85182,0.00011,10.5422]
[1776639338334,47.45,74205.08,0.0,0.85297,0.00011,10.48881]
[1776639339343,47.45,74205.39,0.0,0.853,0.00011,10.48729]
[1776639340348,47.45,74211.39,0.0,0.85364,0.00011,10.45748]
[1776639341355,47.45,74207.23,0.0,0.8532,0.00011,10.47795]
[1776639343939,47.45,74198.73,0.0,0.8523,0.00011,10.51964]
[1776639345383,47.45,74192.96,0.0,0.85169,0.00011,10.54804]
[1776639348406,47.45,74182.5,0.0,0.85058,0.00011,10.59937]
[1776639350418,47.45,74181.65,0.0,0.85049,0.00011,10.60331]
[1776639355454,47.45,74178.54,0.0,0.85016,0.00011,10.61837]
[1776639360488,47.45,74182.05,0.0,0.85055,0.00011,10.60066]
[1776639364079,47.45,74174.97,0.0,0.84979,0.00011,10.63554]
[1776639370558,47.44,74176.33,0.0,0.84995,0.00011,10.62828]
[1776639375595,47.44,74177.28,0.0,0.85006,0.00011,10.62327]
[1776639380628,47.44,74178.43,0.0,0.85019,0.00011,10.61722]
[1776639384219,47.44,74172.58,0.0,0.84956,0.00011,10.64593]
[1776639389691,47.44,74174.83,0.0,0.84982,0.00011,10.63416]
[1776639395737,47.43,74175.41,0.0,0.84995,0.00011,10.62524]
[1776639399767,47.43,74166.36,0.0,0.84898,0.00011,10.6696]
[1776639401780,47.43,74160.03,0.0,0.8483,0.00011,10.70057]
[1776639407823,47.43,74157.53,0.0,0.84805,0.00011,10.71193]
[1776639412856,47.42,74154.18,0.0,0.84771,0.00011,10.72748]
[1776639413864,47.42,74146.49,0.0,0.84687,0.00011,10.76549]
[1776639418899,47.42,74157.76,0.0,0.84811,0.00011,10.70919]
[1776639421921,47.42,74150.1,0.0,0.84728,0.00011,10.74681]
[1776639426959,47.42,74154.9,0.0,0.84782,0.00011,10.72249]
[1776639431990,47.41,74159.21,0.0,0.8483,0.00011,10.7008]
[1776639437038,47.41,74159.88,0.0,0.84838,0.00011,10.69718]
[1776639443079,47.41,74161.78,0.0,0.84859,0.00011,10.68754]
[1776639446101,47.41,74167.69,0.0,0.84923,0.00011,10.65806]
[1776639449125,47.41,74174.44,0.0,0.84997,0.00011,10.6243]
[1776639454156,47.41,74176.0,0.0,0.85021,0.00011,10.61063]
[1776639459205,47.41,74177.25,0.0,0.85035,0.00011,10.60404]
[1776639460213,47.41,74164.88,0.0,0.84901,0.00011,10.66519]
[1776639461213,47.4,74134.39,0.0,0.84568,0.00011,10.81623]
[1776639462223,47.4,74120.67,0.0,0.84417,0.00011,10.88418]
[1776639463230,47.4,74100.45,0.0,0.84192,0.00011,10.98428]
[1776639467256,47.4,74113.01,0.0,0.84333,0.00011,10.92161]
[1776639472293,47.4,74113.56,0.0,0.8434,0.00011,10.91861]
[1776639477327,47.4,74112.26,0.0,0.84326,0.00011,10.92482]
[1776639482365,47.4,74122.24,0.0,0.84437,0.00011,10.875]
[1776639483367,47.4,74128.17,0.0,0.84503,0.00011,10.84553]
[1776639484374,47.4,74128.46,0.0,0.84506,0.00011,10.84406]
[1776639490417,47.4,74126.38,0.0,0.84484,0.00011,10.85431]
[1776639493438,47.4,74121.35,0.0,0.84428,0.00011,10.87922]
[1776639498472,47.4,74122.21,0.0,0.84438,0.00011,10.87488]
[1776639503508,47.4,74119.31,0.0,0.84405,0.00011,10.88929]
[1776639508545,47.4,74116.05,0.0,0.84369,0.00011,10.90546]
[1776639513588,47.4,74118.35,0.0,0.84401,0.00011,10.88858]
[1776639518617,47.4,74116.96,0.0,0.84385,0.00011,10.89557]
[1776639523652,47.4,74114.73,0.0,0.8436,0.00011,10.90666]
[1776639529693,47.4,74113.8,0.0,0.8435,0.00011,10.91125]
[1776639530701,47.4,74121.02,0.0,0.8443,0.00011,10.87549]
[1776639535736,47.4,74121.49,0.0,0.84435,0.00011,10.8734]
[1776639540773,47.4,74114.16,0.0,0.84353,0.00011,10.90985]
[1776639545807,47.4,74111.42,0.0,0.84323,0.00011,10.92338]
[1776639550842,47.4,74111.33,0.0,0.84322,0.00011,10.92373]
[1776639556885,47.4,74110.08,0.0,0.84308,0.00011,10.92974]
[1776639561924,47.4,74110.41,0.0,0.84312,0.00011,10.92795]
[1776639566958,47.4,74112.43,0.0,0.84335,0.00011,10.91789]
[1776639568976,47.4,74106.3,0.0,0.84266,0.00011,10.94843]
[1776639569979,47.4,74088.65,0.0,0.84068,0.00011,11.03596]
[1776639575561,47.4,74086.26,0.0,0.84047,0.00011,11.04247]
[1776639581059,47.4,74087.43,0.0,0.8406,0.00011,11.03677]
[1776639586095,47.4,74088.16,0.0,0.84069,0.00011,11.03309]
[1776639591128,47.4,74087.4,0.0,0.8406,0.00011,11.03669]
[1776639595156,47.4,74077.27,0.0,0.83946,0.00011,11.08688]
[1776639596163,47.4,74067.93,0.0,0.8384,0.00011,11.13323]
[1776639598177,47.4,74055.77,0.0,0.83701,0.00011,11.1935]
[1776639602205,47.4,74048.5,0.0,0.83618,0.00011,11.22945]
[1776639603213,47.4,74037.34,0.0,0.8349,0.00012,11.28463]
[1776639604220,47.4,74031.48,0.0,0.83422,0.00012,11.31352]
[1776639606260,47.4,74055.01,0.0,0.83693,0.00011,11.19693]
[1776639607266,47.4,74052.82,0.0,0.83669,0.00011,11.20764]
[1776639608274,47.4,74058.16,0.0,0.8373,0.00011,11.18105]
[1776639610290,47.4,74036.62,0.0,0.83483,0.00012,11.28755]
[1776639615322,47.39,74036.95,0.0,0.83488,0.00012,11.28546]
[1776639617337,47.39,74043.52,0.0,0.83564,0.00011,11.2528]
[1776639622372,47.39,74039.49,0.0,0.83518,0.00012,11.27245]
[1776639626401,47.39,74033.51,0.0,0.8345,0.00012,11.30173]
[1776639627408,47.39,74006.47,0.0,0.83136,0.00012,11.43523]
[1776639630433,47.39,74000.8,0.0,0.83071,0.00012,11.46288]
[1776639632444,47.39,73992.36,0.0,0.82978,0.00012,11.49881]
[1776639637479,47.38,73987.22,0.0,0.82918,0.00012,11.52385]
[1776639642515,47.38,74006.27,0.0,0.83142,0.00012,11.42959]
[1776639645534,47.38,73996.26,0.0,0.83025,0.00012,11.47921]
[1776639646541,47.38,73995.85,0.0,0.8302,0.00012,11.48123]
[1776639647580,47.38,73990.0,0.0,0.82951,0.00012,11.51014]
[1776639649581,47.38,73970.48,0.0,0.8272,0.00012,11.60656]
[1776639650604,47.38,73970.09,0.0,0.82715,0.00012,11.60848]
[1776639655625,47.38,73974.22,0.0,0.82764,0.00012,11.58815]
[1776639659653,47.38,73963.28,0.0,0.82634,0.00012,11.64222]
[1776639660661,47.38,73964.25,0.0,0.82645,0.00012,11.63742]
[1776639662678,47.38,73958.07,0.0,0.82572,0.00012,11.66785]
[1776639665696,47.38,73966.75,0.0,0.82676,0.00012,11.62491]
[1776639666214,47.38,73979.02,0.0,0.82821,0.00012,11.56437]
[1776639667731,47.38,73980.61,0.0,0.8284,0.00012,11.55652]
[1776639668735,47.38,73962.56,0.0,0.82626,0.00012,11.64561]
[1776639669743,47.38,73957.21,0.0,0.82562,0.00012,11.67199]
[1776639671758,47.38,73956.52,0.0,0.82553,0.00012,11.67532]
[1776639676794,47.38,73953.14,0.0,0.82514,0.00012,11.69155]
[1776639677800,47.38,73938.69,0.0,0.8234,0.00012,11.76268]
[1776639678809,47.37,73937.91,0.0,0.82335,0.00012,11.765]
[1776639683842,47.34,73937.21,0.0,0.82342,0.00012,11.76183]
[1776639686355,47.34,73929.93,0.0,0.82256,0.00012,11.79679]
[1776639688876,47.33,73922.17,0.0,0.82168,0.00012,11.83241]
[1776639690891,47.32,73915.45,0.0,0.82089,0.00012,11.86437]
[1776639691898,47.31,73923.85,0.0,0.822,0.00012,11.81631]
[1776639692907,47.31,73916.18,0.0,0.82107,0.00012,11.85407]
[1776639693915,47.32,73907.25,0.0,0.81997,0.00012,11.89823]
[1776639694918,47.32,73906.48,0.0,0.81987,0.00012,11.90223]
[1776639697941,47.32,73900.77,0.0,0.81918,0.00012,11.93]
[1776639698949,47.31,73894.03,0.0,0.81836,0.00012,11.96254]
[1776639701973,47.31,73896.44,0.0,0.81869,0.00012,11.94963]
[1776639703992,47.3,73899.86,0.0,0.81914,0.00012,11.93137]
[1776639706520,47.29,73913.5,0.0,0.82084,0.00012,11.86291]
[1776639708013,47.29,73910.35,0.0,0.82046,0.00012,11.87825]
[1776639711035,47.28,73907.24,0.0,0.82015,0.00012,11.89088]
[1776639712046,47.27,73912.62,0.0,0.82083,0.00012,11.86349]
[1776639714057,47.27,73919.67,0.0,0.82169,0.00012,11.82848]
[1776639718083,47.27,73912.82,0.0,0.82087,0.00012,11.86176]
[1776639722112,47.27,73922.22,0.0,0.82202,0.00012,11.81526]
[1776639723118,47.27,73924.57,0.0,0.82231,0.00012,11.80348]
[1776639726660,47.27,73901.87,0.0,0.81956,0.00012,11.91448]
[1776639728167,47.26,73902.38,0.0,0.81962,0.00012,11.91182]
[1776639730176,47.26,73909.22,0.0,0.82047,0.00012,11.87787]
[1776639731185,47.26,73917.7,0.0,0.82151,0.00012,11.83583]
[1776639732189,47.26,73936.45,0.0,0.82379,0.00012,11.74315]
[1776639733262,47.26,73942.57,0.0,0.82453,0.00012,11.71282]
[1776639739237,47.26,73942.0,0.0,0.82447,0.00012,11.71509]
[1776639742267,47.26,73931.64,0.0,0.82323,0.00012,11.76591]
[1776639743274,47.25,73933.13,0.0,0.82345,0.00012,11.75682]
[1776639746296,47.23,73909.62,0.0,0.82068,0.00012,11.86916]
[1776639749316,47.23,73903.29,0.0,0.81992,0.00012,11.89986]
[1776639751331,47.23,73891.67,0.0,0.81855,0.00012,11.95131]
[1776639752338,47.22,73886.06,0.0,0.81789,0.00012,11.97757]
[1776639754352,47.22,73875.92,0.0,0.81664,0.00012,12.02726]
[1776639756365,47.21,73870.35,0.0,0.816,0.00012,12.05237]
[1776639757373,47.2,73866.16,0.0,0.8155,0.00012,12.07207]
[1776639762407,47.18,73878.49,0.0,0.81715,0.00012,12.00676]
[1776639763416,47.18,73878.82,0.0,0.8172,0.00012,12.00479]
[1776639764434,47.18,73873.43,0.0,0.81654,0.00012,12.03097]
[1776639767454,47.17,73869.97,0.0,0.81615,0.00012,12.04616]
[1776639769468,47.16,73851.17,0.0,0.81383,0.00013,12.13755]
[1776639770475,47.15,73850.9,0.0,0.81384,0.00013,12.13694]
[1776639775511,47.12,73858.0,0.0,0.81492,0.00013,12.09451]
[1776639777526,47.11,73850.6,0.0,0.81403,0.00013,12.12948]
[1776639782563,47.11,73844.64,0.0,0.81329,0.00013,12.15834]
[1776639784574,47.11,73834.69,0.0,0.81203,0.00013,12.20702]
[1776639787595,47.1,73826.53,0.0,0.81101,0.00013,12.24668]
[1776639790622,47.1,73832.93,0.0,0.81183,0.00013,12.21501]
[1776639791629,47.1,73840.52,0.0,0.81279,0.00013,12.17777]
[1776639794653,47.1,73845.7,0.0,0.81344,0.00013,12.15221]
[1776639795655,47.1,73854.5,0.0,0.81455,0.00013,12.10897]
[1776639800691,47.1,73855.99,0.0,0.81474,0.00013,12.10161]
[1776639802705,47.1,73862.51,0.0,0.81555,0.00012,12.06958]
[1776639803711,47.1,73852.48,0.0,0.8143,0.00013,12.11882]
[1776639806734,47.1,73859.26,0.0,0.81515,0.00013,12.0853]
[1776639807742,47.1,73871.07,0.0,0.81662,0.00012,12.02723]
[1776639812777,47.1,73878.85,0.0,0.81764,0.00012,11.98366]
[1776639817813,47.1,73879.46,0.0,0.81771,0.00012,11.98082]
[1776639819826,47.1,73873.97,0.0,0.81704,0.00012,12.00767]
[1776639824861,47.1,73877.69,0.0,0.81751,0.00012,11.9888]
[1776639827882,47.1,73884.08,0.0,0.81831,0.00012,11.95705]
[1776639828889,47.1,73884.87,0.0,0.81841,0.00012,11.95311]
[1776639833925,47.1,73885.14,0.0,0.81845,0.00012,11.95162]
[1776639838959,47.1,73886.5,0.0,0.81862,0.00012,11.94479]
[1776639841980,47.1,73895.66,0.0,0.81975,0.00012,11.89951]
[1776639842989,47.1,73899.93,0.0,0.82027,0.00012,11.87842]
[1776639845003,47.1,73906.28,0.0,0.82105,0.00012,11.84703]
[1776639847532,47.1,73908.41,0.0,0.82131,0.00012,11.83652]
[1776639852053,47.1,73913.1,0.0,0.82188,0.00012,11.81348]
[1776639855074,47.1,73907.27,0.0,0.82118,0.00012,11.84207]
[1776639857603,47.09,73880.13,0.0,0.81784,0.00012,11.97587]
[1776639859104,47.09,73878.35,0.0,0.81762,0.00012,11.9846]
[1776639861116,47.09,73888.62,0.0,0.81889,0.00012,11.93379]
[1776639862124,47.09,73886.02,0.0,0.81857,0.00012,11.94661]
[1776639867673,47.09,73880.64,0.0,0.81791,0.00012,11.97295]
[1776639869180,47.09,73888.33,0.0,0.81886,0.00012,11.93496]
[1776639870178,47.09,73890.76,0.0,0.81916,0.00012,11.92296]
[1776639873201,47.09,73900.67,0.0,0.82044,0.00012,11.86852]
[1776639874206,47.09,73907.77,0.0,0.82131,0.00012,11.8334]
[1776639875214,47.09,73906.56,0.0,0.82116,0.00012,11.83941]
[1776639880252,47.09,73904.71,0.0,0.82094,0.00012,11.84863]
[1776639885296,47.09,73911.69,0.0,0.82179,0.00012,11.81414]
[1776639886294,47.09,73918.64,0.0,0.82264,0.00012,11.77979]
[1776639887818,47.09,73925.08,0.0,0.82342,0.00012,11.74789]
[1776639892334,47.09,73931.57,0.0,0.82423,0.00012,11.71501]
[1776639893343,47.09,73936.62,0.0,0.82484,0.00012,11.68995]
[1776639898379,47.09,73935.89,0.0,0.82475,0.00012,11.69357]
[1776639899383,47.09,73926.53,0.0,0.82362,0.00012,11.73995]
[1776639900392,47.09,73920.84,0.0,0.82292,0.00012,11.76807]
[1776639901398,47.09,73922.58,0.0,0.82314,0.00012,11.75935]
[1776639903418,47.09,73929.69,0.0,0.82401,0.00012,11.72396]
[1776639905426,47.09,73944.07,0.0,0.82575,0.00012,11.65256]
[1776639906431,47.09,73952.36,0.0,0.82674,0.00012,11.61162]
[1776639907957,47.09,73946.32,0.0,0.82601,0.00012,11.64174]
[1776639913481,47.09,73949.28,0.0,0.82633,0.00012,11.62837]
[1776639918517,47.1,73944.37,0.0,0.82574,0.00012,11.65303]
[1776639923552,47.1,73942.65,0.0,0.82551,0.00012,11.66246]
[1776639928587,47.1,73943.01,0.0,0.82555,0.00012,11.66088]
[1776639931608,47.1,73952.99,0.0,0.8268,0.00012,11.60607]
[1776639934629,47.1,73952.6,0.0,0.82675,0.00012,11.60831]
[1776639939672,47.1,73950.93,0.0,0.82654,0.00012,11.6169]
[1776639940673,47.11,73939.33,0.0,0.82514,0.00012,11.6745]
[1776639941680,47.1,73936.96,0.0,0.82486,0.00012,11.68624]
[1776639946717,47.09,73916.29,0.0,0.8224,0.00012,11.78645]
[1776639947726,47.09,73910.13,0.0,0.82165,0.00012,11.81675]
[1776639952755,47.09,73913.69,0.0,0.8221,0.00012,11.79834]
[1776639955779,47.08,73921.14,0.0,0.82304,0.00012,11.76035]
[1776639960821,47.06,73922.95,0.0,0.82338,0.00012,11.74624]
[1776639963833,47.04,73915.25,0.0,0.82254,0.00012,11.78039]
[1776639971892,47.03,73918.37,0.0,0.82299,0.00012,11.7619]
[1776639976923,47.02,73916.31,0.0,0.82275,0.00012,11.77161]
[1776639979947,47.02,73925.96,0.0,0.82393,0.00012,11.72344]
[1776639980954,47.02,73938.36,0.0,0.82544,0.00012,11.66181]
[1776639981961,47.02,73940.11,0.0,0.82565,0.00012,11.65312]
[1776639982969,47.02,73931.47,0.0,0.8246,0.00012,11.69604]
[1776639983974,47.02,73926.62,0.0,0.82402,0.00012,11.72011]
[1776639988003,47.02,73920.44,0.0,0.82327,0.00012,11.75059]
[1776639990025,47.02,73914.16,0.0,0.82251,0.00012,11.78156]
[1776639995053,47.02,73917.84,0.0,0.82303,0.00012,11.75736]
[1776639999081,47.02,73926.55,0.0,0.82409,0.00012,11.71392]
[1776640000088,47.02,73920.71,0.0,0.82338,0.00012,11.74288]
[1776640002103,47.02,73915.78,0.0,0.82278,0.00012,11.76721]
[1776640007136,47.01,73915.72,0.0,0.82278,0.00012,11.76717]
[1776640013178,47.01,73915.5,0.0,0.82277,0.00012,11.76782]
[1776640018214,47.01,73916.43,0.0,0.82289,0.00012,11.76288]
[1776640020227,47.01,73921.46,0.0,0.82351,0.00012,11.73782]
[1776640025270,47.01,73918.09,0.0,0.8231,0.00012,11.75414]
[1776640030303,47.01,73916.12,0.0,0.82287,0.00012,11.76351]
[1776640033325,47.01,73910.98,0.0,0.82225,0.00012,11.78879]
[1776640035340,47.0,73900.88,0.0,0.82101,0.00012,11.83875]
[1776640040382,47.01,73886.1,0.0,0.81919,0.00012,11.91199]
[1776640042396,47.01,73896.23,0.0,0.82044,0.00012,11.86179]
[1776640043403,47.01,73896.38,0.0,0.82046,0.00012,11.86105]
[1776640045420,47.01,73888.41,0.0,0.81948,0.00012,11.90053]
[1776640046425,47.01,73886.51,0.0,0.81924,0.00012,11.9099]
[1776640048950,47.01,73880.53,0.0,0.8185,0.00012,11.93947]
[1776640054482,47.01,73875.46,0.0,0.81793,0.00012,11.95907]
[1776640055503,47.01,73861.91,0.0,0.81624,0.00012,12.02598]
[1776640056496,47.0,73864.33,0.0,0.81656,0.00012,12.01334]
[1776640060523,47.0,73870.8,0.0,0.81739,0.00012,11.9807]
[1776640065558,47.0,73872.55,0.0,0.81761,0.00012,11.97191]
[1776640070593,47.0,73868.36,0.0,0.81709,0.00012,11.99227]
[1776640075634,46.99,73869.02,0.0,0.81719,0.00012,11.98854]
[1776640080664,46.99,73869.63,0.0,0.81727,0.00012,11.98513]
[1776640084694,46.99,73876.3,0.0,0.81811,0.00012,11.95189]
[1776640085701,46.99,73882.6,0.0,0.81889,0.00012,11.9207]
[1776640086707,46.99,73884.04,0.0,0.81907,0.00012,11.91358]
[1776640087713,46.99,73891.97,0.0,0.82005,0.00012,11.87434]
[1776640089238,46.99,73898.51,0.0,0.82085,0.00012,11.84224]
[1776640093756,46.99,73891.81,0.0,0.82001,0.00012,11.876]
[1776640094762,46.99,73892.0,0.0,0.82003,0.00012,11.87511]
[1776640099797,47.0,73893.89,0.0,0.82026,0.00012,11.86601]
[1776640106849,47.0,73887.69,0.0,0.81949,0.00012,11.8969]
[1776640110876,47.0,73896.18,0.0,0.82054,0.00012,11.85494]
[1776640112894,47.0,73899.27,0.0,0.82097,0.00012,11.83423]
[1776640114906,47.0,73915.62,0.0,0.82298,0.00012,11.75314]
[1776640115912,47.0,73920.21,0.0,0.82354,0.00012,11.73031]
[1776640118933,47.0,73925.49,0.0,0.82418,0.00012,11.70403]
[1776640121956,47.0,73940.49,0.0,0.826,0.00012,11.62949]
[1776640122961,47.0,73949.05,0.0,0.82703,0.00012,11.58684]
[1776640123968,47.0,73955.09,0.0,0.82776,0.00012,11.55675]
[1776640125981,47.0,73957.58,0.0,0.82806,0.00012,11.5444]
[1776640131023,47.0,73960.74,0.0,0.82843,0.00012,11.52864]
[1776640132026,47.0,73960.35,0.0,0.82839,0.00012,11.53055]
[1776640134038,47.0,73949.55,0.0,0.8271,0.00012,11.5842]
[1776640139073,46.99,73953.52,0.0,0.82758,0.00012,11.56413]
[1776640144115,46.99,73950.39,0.0,0.82721,0.00012,11.57941]
[1776640145116,46.99,73944.89,0.0,0.82655,0.00012,11.60675]
[1776640148140,46.99,73943.3,0.0,0.82636,0.00012,11.61446]
[1776640153171,46.99,73935.07,0.0,0.82538,0.00012,11.65489]
[1776640154179,46.99,73936.21,0.0,0.82552,0.00012,11.64911]
[1776640159225,46.99,73925.84,0.0,0.82428,0.00012,11.69998]
[1776640160234,46.99,73926.13,0.0,0.82432,0.00012,11.69847]
[1776640161240,46.98,73936.56,0.0,0.82558,0.00012,11.64656]
[1776640162252,46.98,73937.38,0.0,0.82568,0.00012,11.64247]
[1776640164260,46.98,73945.15,0.0,0.82663,0.00012,11.60357]
[1776640169812,46.98,73947.11,0.0,0.82687,0.00012,11.59327]
[1776640175337,46.98,73949.38,0.0,0.82722,0.00012,11.57578]
[1776640180371,46.98,73950.29,0.0,0.82734,0.00012,11.57075]
[1776640185407,46.97,73951.07,0.0,0.82745,0.00012,11.56648]
[1776640188427,46.97,73971.48,0.0,0.82989,0.00012,11.46453]
[1776640189435,46.97,73972.22,0.0,0.82998,0.00012,11.46085]
[1776640192454,46.97,73962.23,0.0,0.8288,0.00012,11.5103]
[1776640193462,46.97,73956.74,0.0,0.82814,0.00012,11.53762]
[1776640195476,46.97,73950.26,0.0,0.82737,0.00012,11.56975]
[1776640201518,46.97,73953.59,0.0,0.82778,0.00012,11.55273]
[1776640206553,46.97,73951.75,0.0,0.82756,0.00012,11.56157]
[1776640211588,46.96,73951.16,0.0,0.8275,0.00012,11.56416]
[1776640212595,46.96,73958.49,0.0,0.82838,0.00012,11.52757]
[1776640213609,46.96,73957.66,0.0,0.82828,0.00012,11.53168]
[1776640216624,46.96,73950.92,0.0,0.82748,0.00012,11.56511]
[1776640217630,46.96,73945.77,0.0,0.82686,0.00012,11.59068]
[1776640220182,46.96,73945.77,0.0,0.82686,0.00012,11.59052]
[1776640225686,46.96,73945.35,0.0,0.82682,0.00012,11.59236]
[1776640228707,46.96,73939.81,0.0,0.82616,0.00012,11.61977]
[1776640233742,46.96,73940.84,0.0,0.82635,0.00012,11.60874]
[1776640236763,46.96,73934.97,0.0,0.82565,0.00012,11.6377]
[1776640237774,46.96,73935.95,0.0,0.82577,0.00012,11.6327]
[1776640242807,46.95,73935.86,0.0,0.82577,0.00012,11.6324]
[1776640247843,46.95,73923.05,0.0,0.82424,0.00012,11.6953]
[1776640248851,46.95,73924.94,0.0,0.82447,0.00012,11.68565]
[1776640250391,46.95,73931.26,0.0,0.82525,0.00012,11.65376]
[1776640254907,46.94,73938.12,0.0,0.8261,0.00012,11.61876]
[1776640260461,46.94,73941.43,0.0,0.82653,0.00012,11.60119]
[1776640265985,46.93,73945.2,0.0,0.82701,0.00012,11.58136]
[1776640271022,46.93,73948.01,0.0,0.82736,0.00012,11.56671]
[1776640276054,46.92,73949.02,0.0,0.8275,0.00012,11.56091]
[1776640281090,46.92,73950.42,0.0,0.82769,0.00012,11.55317]
[1776640286128,46.92,73940.75,0.0,0.82654,0.00012,11.60056]
[1776640287132,46.92,73942.87,0.0,0.8268,0.00012,11.58978]
[1776640292170,46.91,73941.57,0.0,0.82673,0.00012,11.58975]
[1776640293173,46.91,73948.44,0.0,0.82757,0.00012,11.55514]
[1776640294181,46.91,73957.37,0.0,0.82864,0.00012,11.5106]
[1776640295189,46.91,73954.25,0.0,0.82827,0.00012,11.52606]
[1776640300750,46.9,73952.53,0.0,0.8281,0.00012,11.53284]
[1776640305258,46.9,73974.34,0.0,0.83072,0.00012,11.42327]
[1776640307273,46.9,73980.29,0.0,0.83143,0.00012,11.39339]
[1776640312307,46.89,73973.81,0.0,0.83068,0.00012,11.42517]
[1776640317342,46.89,73970.6,0.0,0.83031,0.00012,11.44049]
[1776640322381,46.89,73973.94,0.0,0.83072,0.00012,11.42318]
[1776640323391,46.89,73980.92,0.0,0.83155,0.00012,11.3883]
[1776640325399,46.89,73967.13,0.0,0.82992,0.00012,11.45705]
[1776640326408,46.89,73955.18,0.0,0.82849,0.00012,11.51651]
[1776640327413,46.89,73953.59,0.0,0.82831,0.00012,11.52424]
[1776640332448,46.88,73953.28,0.0,0.82828,0.00012,11.52543]
[1776640334461,46.88,73942.19,0.0,0.82694,0.00012,11.58069]
[1776640335469,46.88,73943.13,0.0,0.82706,0.00012,11.57593]
[1776640340503,46.88,73943.0,0.0,0.82705,0.00012,11.57626]
[1776640344534,46.88,73952.34,0.0,0.82818,0.00012,11.52927]
[1776640345540,46.88,73951.71,0.0,0.82811,0.00012,11.53231]
[1776640350575,46.88,73951.85,0.0,0.82814,0.00012,11.53104]
[1776640352589,46.88,73958.94,0.0,0.82906,0.00012,11.48995]
[1776640354605,46.87,73960.77,0.0,0.82928,0.00012,11.48044]
[1776640358633,46.87,73953.87,0.0,0.82847,0.00012,11.51415]
[1776640363669,46.87,73953.48,0.0,0.82844,0.00012,11.51558]
[1776640368704,46.87,73949.88,0.0,0.82801,0.00012,11.53346]
[1776640373739,46.86,73943.09,0.0,0.82721,0.00012,11.56664]
[1776640379780,46.86,73941.16,0.0,0.827,0.00012,11.57512]
[1776640384817,46.85,73939.49,0.0,0.82682,0.00012,11.5825]
[1776640389853,46.83,73931.81,0.0,0.82601,0.00012,11.61575]
[1776640391390,46.82,73937.72,0.0,0.8268,0.00012,11.58337]
[1776640396900,46.81,73937.2,0.0,0.82675,0.00012,11.58528]
[1776640399923,46.8,73953.61,0.0,0.82879,0.00012,11.50037]
[1776640401458,46.8,73961.26,0.0,0.82972,0.00012,11.46183]
[1776640403962,46.8,73954.85,0.0,0.82895,0.00012,11.49368]
[1776640404968,46.8,73961.05,0.0,0.8297,0.00012,11.46252]
[1776640405975,46.8,73964.06,0.0,0.83006,0.00012,11.44729]
[1776640411528,46.79,73960.27,0.0,0.82969,0.00012,11.4599]
[1776640417056,46.79,73950.75,0.0,0.82857,0.00012,11.50674]
[1776640418063,46.79,73945.23,0.0,0.8279,0.00012,11.53427]
[1776640421598,46.79,73956.98,0.0,0.82932,0.00012,11.47516]
[1776640424112,46.79,73958.72,0.0,0.82954,0.00012,11.46621]
[1776640426123,46.79,73962.95,0.0,0.83005,0.00012,11.44487]
[1776640427127,46.78,73969.32,0.0,0.83081,0.00012,11.41291]
[1776640428135,46.78,73972.68,0.0,0.83121,0.00012,11.39606]
[1776640435184,46.78,73972.02,0.0,0.83113,0.00012,11.39936]
[1776640440218,46.78,73972.97,0.0,0.83125,0.00012,11.39454]
[1776640445254,46.78,73972.86,0.0,0.83124,0.00012,11.39504]
[1776640450334,46.78,73976.01,0.0,0.83161,0.00012,11.37917]
[1776640451302,46.78,73995.21,0.0,0.83388,0.00012,11.28293]
[1776640452304,46.78,74001.53,0.0,0.83463,0.00012,11.25093]
[1776640457337,46.78,74003.7,0.0,0.83491,0.00012,11.23915]
[1776640459351,46.78,74008.98,0.0,0.83553,0.00012,11.21273]
[1776640464386,46.78,74010.54,0.0,0.8357,0.00012,11.20505]
[1776640469421,46.78,74013.08,0.0,0.836,0.00012,11.19249]
[1776640474455,46.78,74007.68,0.0,0.83542,0.00012,11.21422]
[1776640479491,46.78,74014.51,0.0,0.83622,0.00012,11.18001]
[1776640480498,46.78,74020.83,0.0,0.83695,0.00012,11.14832]
[1776640481505,46.78,74027.07,0.0,0.83768,0.00012,11.11706]
[1776640485537,46.78,74027.48,0.0,0.83772,0.00012,11.11546]
[1776640486542,46.78,74033.9,0.0,0.83846,0.00012,11.08334]
[1776640488555,46.79,74035.22,0.0,0.8386,0.00012,11.07703]
[1776640493593,46.79,74035.66,0.0,0.83863,0.00012,11.07568]
[1776640494597,46.79,74029.99,0.0,0.83797,0.00012,11.10432]
[1776640497618,46.79,74031.18,0.0,0.8381,0.00012,11.09873]
[1776640502655,46.79,74029.4,0.0,0.83788,0.00012,11.10827]
[1776640503661,46.79,74017.79,0.0,0.83653,0.00012,11.16664]
[1776640504669,46.79,74018.04,0.0,0.83656,0.00012,11.16541]
[1776640509706,46.8,74018.38,0.0,0.8366,0.00012,11.16376]
[1776640510715,46.8,74008.81,0.0,0.83548,0.00012,11.21178]
[1776640511724,46.8,74002.23,0.0,0.83471,0.00012,11.24474]
[1776640512743,46.79,73999.33,0.0,0.83437,0.00012,11.25918]
[1776640513737,46.79,73985.54,0.0,0.83275,0.00012,11.32834]
[1776640514745,46.8,73955.69,0.0,0.82919,0.00012,11.47788]
[1776640515752,46.79,73956.76,0.0,0.82932,0.00012,11.47241]
[1776640519780,46.79,73942.33,0.0,0.82759,0.00012,11.54432]
[1776640520787,46.79,73939.19,0.0,0.82721,0.00012,11.55988]
[1776640523828,46.79,73935.79,0.0,0.82681,0.00012,11.57659]
[1776640524815,46.79,73930.4,0.0,0.82616,0.00012,11.60355]
[1776640525829,46.79,73916.15,0.0,0.82442,0.00012,11.67475]
[1776640526829,46.79,73904.96,0.0,0.82305,0.00012,11.73053]
[1776640527837,46.79,73902.26,0.0,0.82272,0.00012,11.74389]
[1776640529850,46.79,73909.99,0.0,0.82367,0.00012,11.70513]
[1776640530857,46.79,73907.78,0.0,0.8234,0.00012,11.7161]
[1776640535892,46.79,73903.12,0.0,0.8229,0.00012,11.73353]
[1776640538925,46.79,73889.87,0.0,0.82127,0.00012,11.79932]
[1776640539920,46.79,73888.87,0.0,0.82115,0.00012,11.80415]
[1776640543954,46.78,73898.83,0.0,0.82239,0.00012,11.75399]
[1776640544960,46.78,73900.86,0.0,0.82265,0.00012,11.74379]
[1776640549993,46.78,73896.47,0.0,0.82211,0.00012,11.76532]
[1776640551000,46.78,73891.12,0.0,0.82145,0.00012,11.79189]
[1776640552518,46.78,73869.61,0.0,0.81879,0.00012,11.89867]
[1776640554024,46.78,73862.74,0.0,0.81793,0.00013,11.93281]
[1776640555033,46.78,73861.53,0.0,0.81778,0.00013,11.93878]
[1776640559061,46.78,73873.53,0.0,0.81929,0.00012,11.87885]
[1776640560068,46.77,73876.55,0.0,0.81968,0.00012,11.86302]
[1776640564093,46.77,73880.32,0.0,0.82019,0.00012,11.84272]
[1776640569128,46.76,73880.26,0.0,0.82019,0.00012,11.84253]
[1776640570136,46.76,73872.97,0.0,0.81929,0.00012,11.87871]
[1776640571142,46.76,73868.06,0.0,0.81871,0.00012,11.90188]
[1776640572666,46.76,73846.14,0.0,0.81596,0.00013,12.01061]
[1776640574164,46.76,73843.34,0.0,0.81561,0.00013,12.02441]
[1776640576178,46.76,73835.75,0.0,0.81465,0.00013,12.06188]
[1776640577184,46.76,73834.83,0.0,0.81453,0.00013,12.06646]
[1776640582736,46.76,73837.69,0.0,0.8149,0.00013,12.05194]
[1776640588262,46.75,73833.82,0.0,0.81442,0.00013,12.07075]
[1776640590281,46.75,73850.21,0.0,0.81651,0.00013,11.98866]
[1776640591287,46.75,73849.01,0.0,0.81642,0.00013,11.98919]
[1776640594309,46.75,73860.98,0.0,0.8179,0.00013,11.93088]
[1776640599345,46.76,73871.17,0.0,0.81914,0.00012,11.88158]
[1776640600354,46.76,73876.62,0.0,0.81982,0.00012,11.8544]
[1776640605386,46.76,73875.25,0.0,0.81966,0.00012,11.86083]
[1776640608407,46.76,73841.83,0.0,0.81547,0.00013,12.02659]
[1776640612951,46.76,73836.12,0.0,0.81474,0.00013,12.05518]
[1776640616463,46.77,73841.17,0.0,0.81535,0.00013,12.03152]
[1776640621503,46.77,73832.5,0.0,0.81423,0.00013,12.07536]
[1776640622505,46.77,73827.03,0.0,0.81356,0.00013,12.10143]
[1776640627539,46.76,73829.14,0.0,0.81387,0.00013,12.08935]
[1776640632576,46.75,73829.78,0.0,0.81399,0.00013,12.08447]
[1776640637612,46.74,73829.31,0.0,0.81397,0.00013,12.08513]
[1776640640655,46.74,73811.44,0.0,0.8117,0.00013,12.17332]
[1776640643677,46.74,73806.43,0.0,0.81106,0.00013,12.19775]
[1776640647705,46.74,73812.7,0.0,0.81188,0.00013,12.16633]
[1776640652748,46.73,73812.43,0.0,0.81191,0.00013,12.16178]
[1776640653758,46.73,73801.3,0.0,0.81049,0.00013,12.21674]
[1776640655772,46.73,73806.02,0.0,0.8111,0.00013,12.19318]
[1776640657782,46.73,73812.92,0.0,0.81199,0.00013,12.15867]
[1776640658789,46.73,73825.63,0.0,0.81362,0.00013,12.09557]
[1776640660804,46.73,73829.82,0.0,0.81416,0.00013,12.07468]
[1776640664834,46.73,73832.71,0.0,0.81454,0.00013,12.05989]
[1776640669866,46.72,73837.75,0.0,0.81519,0.00013,12.03445]
[1776640671883,46.72,73843.21,0.0,0.81588,0.00013,12.00723]
[1776640673894,46.72,73842.66,0.0,0.81581,0.00013,12.00991]
[1776640674907,46.72,73856.56,0.0,0.81756,0.00013,11.94086]
[1776640675908,46.72,73867.19,0.0,0.8189,0.00012,11.88773]
[1776640676926,46.72,73869.78,0.0,0.81923,0.00012,11.87467]
[1776640677932,46.72,73869.87,0.0,0.81924,0.00012,11.87412]
[1776640678934,46.72,73886.6,0.0,0.82133,0.00012,11.79047]
[1776640679941,46.72,73889.43,0.0,0.82168,0.00012,11.77624]
[1776640682963,46.72,73905.67,0.0,0.82369,0.00012,11.69469]
[1776640683974,46.71,73908.52,0.0,0.82405,0.00012,11.6802]
[1776640684974,46.71,73900.69,0.0,0.82309,0.00012,11.71915]
[1776640690012,46.71,73904.97,0.0,0.82362,0.00012,11.69754]
[1776640695044,46.71,73912.46,0.0,0.82454,0.00012,11.66005]
[1776640696052,46.71,73919.13,0.0,0.82537,0.00012,11.62636]
[1776640697058,46.71,73925.02,0.0,0.82609,0.00012,11.59676]
[1776640698065,46.71,73927.25,0.0,0.82636,0.00012,11.5855]
[1776640701086,46.71,73930.94,0.0,0.82681,0.00012,11.5668]
[1776640702094,46.71,73921.97,0.0,0.82572,0.00012,11.61179]
[1776640703101,46.71,73904.02,0.0,0.82352,0.00012,11.70151]
[1776640708139,46.71,73900.88,0.0,0.82315,0.00012,11.71664]
[1776640713673,46.7,73902.47,0.0,0.82343,0.00012,11.7024]
[1776640719215,46.7,73913.39,0.0,0.82479,0.00012,11.64694]
[1776640724250,46.7,73912.35,0.0,0.82467,0.00012,11.65167]
[1776640727271,46.69,73921.03,0.0,0.82574,0.00012,11.60797]
[1776640728279,46.69,73919.45,0.0,0.82554,0.00012,11.61586]
[1776640733813,46.69,73928.0,0.0,0.82659,0.00012,11.57304]
[1776640739356,46.69,73930.08,0.0,0.82684,0.00012,11.56246]
[1776640744391,46.7,73932.46,0.0,0.82712,0.00012,11.55106]
[1776640749425,46.7,73932.74,0.0,0.82714,0.00012,11.55007]
[1776640754460,46.7,73932.46,0.0,0.8271,0.00012,11.55206]
[1776640759495,46.7,73931.71,0.0,0.827,0.00012,11.55617]
[1776640762536,46.7,73947.1,0.0,0.82885,0.00012,11.47936]
[1776640764024,46.71,73950.69,0.0,0.82928,0.00012,11.46166]
[1776640766545,46.71,73944.27,0.0,0.8285,0.00012,11.49388]
[1776640769568,46.71,73936.95,0.0,0.82761,0.00012,11.53096]
[1776640771579,46.71,73928.32,0.0,0.82661,0.00012,11.56898]
[1776640772587,46.71,73926.89,0.0,0.82644,0.00012,11.5763]
[1776640776615,46.71,73934.82,0.0,0.82739,0.00012,11.53683]
[1776640781652,46.71,73931.32,0.0,0.82696,0.00012,11.55467]
[1776640782658,46.71,73905.92,0.0,0.82386,0.00012,11.68175]
[1776640785679,46.71,73898.16,0.0,0.82291,0.00012,11.72016]
[1776640790716,46.71,73907.49,0.0,0.82407,0.00012,11.67298]
[1776640791722,46.71,73915.54,0.0,0.82506,0.00012,11.63265]
[1776640792729,46.71,73917.69,0.0,0.82533,0.00012,11.62186]
[1776640797763,46.71,73920.5,0.0,0.82567,0.00012,11.60764]
[1776640802798,46.71,73924.95,0.0,0.8262,0.00012,11.58602]
[1776640805820,46.71,73936.55,0.0,0.82761,0.00012,11.52791]
[1776640807833,46.71,73929.47,0.0,0.82675,0.00012,11.56335]
[1776640808842,46.71,73924.42,0.0,0.82614,0.00012,11.58856]
[1776640809848,46.71,73914.82,0.0,0.82497,0.00012,11.63661]
[1776640813877,46.71,73908.66,0.0,0.82421,0.00012,11.66729]
[1776640815892,46.71,73899.17,0.0,0.82305,0.00012,11.71445]
[1776640819919,46.7,73905.36,0.0,0.82383,0.00012,11.68281]
[1776640822946,46.7,73911.32,0.0,0.82458,0.00012,11.65242]
[1776640825967,46.7,73902.52,0.0,0.82351,0.00012,11.6957]
[1776640827980,46.7,73902.12,0.0,0.82348,0.00012,11.69724]
[1776640833023,46.69,73900.3,0.0,0.82334,0.00012,11.69959]
[1776640838055,46.68,73903.59,0.0,0.82378,0.00012,11.68194]
[1776640843089,46.68,73900.76,0.0,0.82346,0.00012,11.69487]
[1776640847117,46.67,73885.59,0.0,0.82161,0.00012,11.76962]
[1776640848130,46.67,73892.27,0.0,0.82244,0.00012,11.73606]
[1776640853161,46.67,73887.29,0.0,0.82184,0.00012,11.76005]
[1776640857192,46.66,73893.44,0.0,0.82262,0.00012,11.72856]
[1776640859202,46.66,73903.41,0.0,0.82386,0.00012,11.67833]
[1776640860209,46.66,73909.2,0.0,0.82458,0.00012,11.64907]
[1776640865246,46.66,73906.99,0.0,0.82434,0.00012,11.65887]
[1776640867260,46.65,73899.43,0.0,0.82342,0.00012,11.69616]
[1776640870280,46.65,73893.38,0.0,0.8227,0.00012,11.72554]
[1776640875319,46.64,73893.18,0.0,0.82271,0.00012,11.72498]
[1776640880352,46.63,73892.41,0.0,0.82265,0.00012,11.72724]
[1776640886394,46.62,73892.13,0.0,0.82266,0.00012,11.72666]
[1776640890424,46.62,73898.75,0.0,0.82352,0.00012,11.69195]
[1776640895458,46.61,73901.38,0.0,0.82394,0.00012,11.67192]
[1776640900493,46.6,73903.4,0.0,0.82422,0.00012,11.66045]
[1776640905009,46.6,73896.63,0.0,0.82341,0.00012,11.69325]
[1776640907543,46.59,73885.21,0.0,0.82202,0.00012,11.74941]
[1776640911571,46.59,73893.03,0.0,0.82302,0.00012,11.70885]
[1776640913584,46.58,73877.16,0.0,0.82107,0.00012,11.7875]
[1776640916605,46.58,73870.37,0.0,0.82025,0.00012,11.82046]
[1776640921644,46.57,73868.64,0.0,0.82007,0.00012,11.82749]
[1776640922647,46.57,73859.56,0.0,0.81894,0.00013,11.87247]
[1776640925149,46.57,73847.0,0.0,0.81738,0.00013,11.93463]
[1776640925669,46.56,73847.0,0.0,0.81738,0.00013,11.93438]
[1776640930703,46.56,73842.05,0.0,0.81679,0.00013,11.95776]
[1776640935222,46.55,73832.76,0.0,0.81564,0.00013,12.00301]
[1776640939768,46.55,73828.56,0.0,0.81514,0.00013,12.02239]
[1776640940776,46.54,73822.48,0.0,0.81437,0.00013,12.0524]
[1776640945810,46.54,73819.08,0.0,0.81396,0.00013,12.06848]
[1776640950850,46.54,73820.61,0.0,0.81417,0.00013,12.06015]
[1776640951853,46.54,73826.61,0.0,0.815,0.00013,12.02475]
[1776640952860,46.54,73834.11,0.0,0.81595,0.00013,11.98736]
[1776640957894,46.53,73840.85,0.0,0.81682,0.00013,11.95338]
[1776640960918,46.53,73846.1,0.0,0.8175,0.00013,11.92658]
[1776640965952,46.53,73843.37,0.0,0.81718,0.00013,11.93923]
[1776640970989,46.53,73844.27,0.0,0.81729,0.00013,11.93456]
[1776640976023,46.53,73845.77,0.0,0.81748,0.00013,11.92723]
[1776640980055,46.53,73851.85,0.0,0.81825,0.00013,11.89679]
[1776640981063,46.53,73858.72,0.0,0.81911,0.00013,11.86236]
[1776640983075,46.52,73866.03,0.0,0.82003,0.00013,11.82566]
[1776640988113,46.52,73883.74,0.0,0.82224,0.00012,11.73697]
[1776640992139,46.53,73898.76,0.0,0.82409,0.00012,11.66204]
[1776640997173,46.53,73901.84,0.0,0.82445,0.00012,11.64759]
[1776641002209,46.54,73905.12,0.0,0.82481,0.00012,11.63275]
[1776641006238,46.54,73919.24,0.0,0.82651,0.00012,11.56309]
[1776641007244,46.55,73919.88,0.0,0.82658,0.00012,11.56017]
[1776641012284,46.55,73935.99,0.0,0.82857,0.00012,11.47494]
[1776641013299,46.55,73938.22,0.0,0.82883,0.00012,11.46404]
[1776641014304,46.56,73919.7,0.0,0.82657,0.00012,11.55753]
[1776641015311,46.56,73907.99,0.0,0.82513,0.00012,11.61659]
[1776641016316,46.56,73905.61,0.0,0.82484,0.00012,11.62873]
[1776641020344,46.56,73899.71,0.0,0.82408,0.00012,11.65942]
[1776641022361,46.56,73908.72,0.0,0.82518,0.00012,11.61467]
[1776641023368,46.57,73906.66,0.0,0.82492,0.00012,11.62522]
[1776641024379,46.57,73916.42,0.0,0.82612,0.00012,11.57644]
[1776641025385,46.57,73915.32,0.0,0.82597,0.00012,11.58222]
[1776641026392,46.57,73906.63,0.0,0.8249,0.00012,11.62607]
[1776641027399,46.57,73904.97,0.0,0.8247,0.00012,11.6345]
[1776641032435,46.57,73902.95,0.0,0.82444,0.00012,11.645]
[1776641036461,46.57,73908.34,0.0,0.8251,0.00012,11.61824]
[1776641041503,46.57,73909.98,0.0,0.82529,0.00012,11.6105]
[1776641046535,46.58,73912.51,0.0,0.82558,0.00012,11.59833]
[1776641051568,46.58,73910.47,0.0,0.82533,0.00012,11.60885]
[1776641054588,46.58,73904.39,0.0,0.82458,0.00012,11.63926]
[1776641059623,46.58,73903.13,0.0,0.82443,0.00012,11.64537]
[1776641064659,46.58,73904.03,0.0,0.82454,0.00012,11.64096]
[1776641066152,46.58,73879.64,0.0,0.82152,0.00012,11.76313]
[1776641067681,46.58,73874.86,0.0,0.82093,0.00012,11.78696]
[1776641072717,46.57,73871.76,0.0,0.82062,0.00012,11.79627]
[1776641077752,46.57,73868.94,0.0,0.8203,0.00012,11.80906]
[1776641082787,46.56,73872.0,0.0,0.82071,0.00012,11.79251]
[1776641084803,46.56,73877.47,0.0,0.8214,0.00012,11.76473]
[1776641089837,46.56,73877.82,0.0,0.82146,0.00012,11.76238]
[1776641094872,46.55,73875.26,0.0,0.82118,0.00012,11.77372]
[1776641096363,46.55,73865.14,0.0,0.81993,0.00013,11.82375]
[1776641101923,46.54,73864.51,0.0,0.81988,0.00013,11.82568]
[1776641106440,46.54,73872.51,0.0,0.82091,0.00012,11.78448]
[1776641106958,46.53,73872.51,0.0,0.82091,0.00012,11.78433]
[1776641111994,46.53,73876.34,0.0,0.82142,0.00012,11.76381]
[1776641117028,46.52,73878.31,0.0,0.8217,0.00012,11.7526]
[1776641120049,46.52,73883.64,0.0,0.82237,0.00012,11.72541]
[1776641123070,46.52,73874.46,0.0,0.82125,0.00012,11.77087]
[1776641128105,46.51,73872.5,0.0,0.82102,0.00012,11.77974]
[1776641133141,46.51,73872.65,0.0,0.82111,0.00012,11.77312]
[1776641138175,46.51,73873.49,0.0,0.82124,0.00012,11.76791]
[1776641143210,46.5,73872.67,0.0,0.82115,0.00012,11.77155]
[1776641148246,46.5,73872.74,0.0,0.82118,0.00012,11.77025]
[1776641153281,46.49,73875.42,0.0,0.82154,0.00012,11.75584]
[1776641156301,46.49,73883.25,0.0,0.82252,0.00012,11.71614]
[1776641157308,46.49,73888.52,0.0,0.82318,0.00012,11.6896]
[1776641162346,46.49,73895.53,0.0,0.82405,0.00012,11.65427]
[1776641163351,46.49,73902.19,0.0,0.82487,0.00012,11.62092]
[1776641168386,46.49,73904.01,0.0,0.82508,0.00012,11.6124]
[1776641169393,46.49,73909.96,0.0,0.82581,0.00012,11.58263]
[1776641173420,46.5,73913.94,0.0,0.82628,0.00012,11.56323]
[1776641178456,46.5,73914.67,0.0,0.82635,0.00012,11.56026]
[1776641183491,46.5,73916.43,0.0,0.82655,0.00012,11.55197]
[1776641188525,46.51,73913.34,0.0,0.82616,0.00012,11.56798]
[1776641189532,46.51,73919.35,0.0,0.82689,0.00012,11.53793]
[1776641191546,46.51,73913.92,0.0,0.82628,0.00012,11.56013]
[1776641196582,46.51,73910.34,0.0,0.82582,0.00012,11.57899]
[1776641201617,46.52,73908.27,0.0,0.82555,0.00012,11.59003]
[1776641205648,46.52,73917.89,0.0,0.82672,0.00012,11.542]
[1776641206652,46.52,73926.44,0.0,0.82776,0.00012,11.49912]
[1776641207658,46.52,73930.69,0.0,0.82828,0.00012,11.47791]
[1776641209675,46.52,73935.29,0.0,0.82883,0.00012,11.45505]
[1776641214710,46.53,73938.64,0.0,0.8292,0.00012,11.43966]
[1776641218736,46.53,73930.83,0.0,0.82822,0.00012,11.48017]
[1776641219744,46.53,73925.52,0.0,0.82758,0.00012,11.50696]
[1776641221758,46.53,73924.37,0.0,0.82743,0.00012,11.51284]
[1776641227289,46.53,73926.97,0.0,0.82774,0.00012,11.50008]
[1776641232834,46.54,73926.63,0.0,0.82769,0.00012,11.50227]
[1776641237360,46.54,73914.04,0.0,0.82614,0.00012,11.56594]
[1776641238879,46.54,73911.51,0.0,0.82583,0.00012,11.57877]
[1776641242905,46.54,73919.52,0.0,0.8268,0.00012,11.5389]
[1776641243912,46.54,73921.76,0.0,0.82707,0.00012,11.52778]
[1776641247431,46.54,73911.21,0.0,0.82577,0.00012,11.58129]
[1776641252980,46.55,73911.56,0.0,0.82587,0.00012,11.57439]
[1776641258016,46.55,73910.23,0.0,0.82569,0.00012,11.58145]
[1776641263050,46.55,73909.18,0.0,0.82556,0.00012,11.58709]
[1776641268086,46.55,73908.98,0.0,0.82552,0.00012,11.58854]
[1776641273122,46.55,73909.09,0.0,0.82552,0.00012,11.58843]
[1776641274128,46.55,73916.62,0.0,0.82644,0.00012,11.55076]
[1776641277640,46.56,73925.59,0.0,0.82753,0.00012,11.50615]
[1776641278156,46.56,73925.59,0.0,0.82752,0.00012,11.50635]
[1776641283191,46.56,73920.32,0.0,0.82686,0.00012,11.53372]
[1776641284197,46.56,73911.82,0.0,0.82582,0.00012,11.57649]
[1776641289232,46.56,73908.56,0.0,0.82541,0.00012,11.5932]
[1776641294268,46.57,73909.22,0.0,0.82548,0.00012,11.5903]
[1776641296284,46.57,73915.56,0.0,0.82625,0.00012,11.55871]
[1776641297783,46.57,73921.97,0.0,0.82703,0.00012,11.52667]
[1776641301316,46.57,73925.69,0.0,0.82747,0.00012,11.50864]
[1776641307358,46.57,73924.32,0.0,0.82728,0.00012,11.51638]
[1776641312394,46.58,73925.77,0.0,0.8275,0.00012,11.50429]
[1776641317431,46.58,73925.55,0.0,0.82746,0.00012,11.50613]
[1776641318436,46.58,73932.38,0.0,0.82828,0.00012,11.47202]
[1776641323470,46.59,73933.14,0.0,0.82835,0.00012,11.4692]
[1776641324477,46.59,73925.53,0.0,0.82742,0.00012,11.50758]
[1776641325483,46.59,73920.38,0.0,0.82679,0.00012,11.53356]
[1776641330519,46.59,73916.08,0.0,0.82626,0.00012,11.55565]
[1776641333541,46.59,73927.44,0.0,0.82763,0.00012,11.49893]
[1776641334548,46.59,73929.14,0.0,0.82784,0.00012,11.49058]
[1776641339584,46.6,73930.0,0.0,0.82792,0.00012,11.4872]
[1776641344620,46.6,73916.96,0.0,0.82631,0.00012,11.55352]
[1776641345626,46.6,73916.87,0.0,0.8263,0.00012,11.55393]
[1776641348651,46.6,73908.01,0.0,0.82522,0.00012,11.59823]
[1776641353682,46.6,73904.0,0.0,0.82473,0.00012,11.61797]
[1776641357713,46.6,73894.14,0.0,0.82353,0.00012,11.66698]
[1776641358718,46.6,73894.95,0.0,0.82363,0.00012,11.66289]
[1776641363753,46.6,73890.73,0.0,0.82311,0.00012,11.68403]
[1776641364760,46.6,73891.12,0.0,0.82315,0.00012,11.68214]
[1776641365766,46.6,73884.34,0.0,0.82231,0.00012,11.71614]
[1776641366773,46.6,73883.87,0.0,0.82225,0.00012,11.71852]
[1776641370801,46.6,73876.74,0.0,0.82137,0.00012,11.75408]
[1776641371809,46.6,73873.39,0.0,0.82101,0.00012,11.76518]
[1776641374830,46.59,73878.89,0.0,0.82171,0.00012,11.73718]
[1776641376844,46.59,73896.88,0.0,0.82395,0.00012,11.64672]
[1776641377850,46.59,73898.12,0.0,0.82411,0.00012,11.64035]
[1776641382886,46.59,73900.28,0.0,0.82439,0.00012,11.6288]
[1776641388414,46.59,73900.68,0.0,0.82444,0.00012,11.62695]
[1776641394969,46.59,73895.51,0.0,0.8238,0.00012,11.65285]
[1776641400047,46.59,73895.14,0.0,0.82375,0.00012,11.6547]
[1776641402026,46.59,73902.57,0.0,0.82467,0.00012,11.61749]
[1776641404038,46.59,73908.31,0.0,0.82537,0.00012,11.58885]
[1776641408554,46.59,73913.43,0.0,0.82598,0.00012,11.56399]
[1776641410081,46.59,73923.38,0.0,0.82719,0.00012,11.51434]
[1776641411092,46.59,73927.36,0.0,0.82767,0.00012,11.49457]
[1776641416128,46.6,73929.73,0.0,0.82792,0.00012,11.48436]
[1776641418627,46.61,73935.64,0.0,0.8286,0.00012,11.45597]
[1776641421159,46.61,73953.52,0.0,0.83074,0.00012,11.36689]
[1776641422170,46.61,73954.09,0.0,0.8308,0.00012,11.36446]
[1776641423172,46.62,73945.73,0.0,0.82978,0.00012,11.40692]
[1776641424181,46.62,73950.34,0.0,0.83033,0.00012,11.38414]
[1776641426194,46.62,73957.21,0.0,0.83114,0.00012,11.35044]
[1776641428701,46.63,73959.85,0.0,0.83142,0.00012,11.3386]
[1776641434249,46.64,73957.27,0.0,0.83111,0.00012,11.34849]
[1776641437270,46.65,73947.16,0.0,0.82987,0.00012,11.40073]
[1776641442305,46.66,73946.19,0.0,0.82971,0.00012,11.40745]
[1776641447343,46.67,73943.92,0.0,0.82938,0.00012,11.42099]
[1776641451368,46.67,73925.09,0.0,0.82707,0.00012,11.51649]
[1776641452376,46.67,73921.78,0.0,0.82666,0.00012,11.53351]
[1776641457412,46.68,73926.72,0.0,0.82723,0.00012,11.51007]
[1776641462446,46.68,73927.12,0.0,0.82725,0.00012,11.5094]
[1776641467483,46.69,73930.79,0.0,0.82767,0.00012,11.49215]
[1776641469497,46.69,73924.36,0.0,0.82688,0.00012,11.52476]
[1776641474530,46.7,73927.44,0.0,0.82723,0.00012,11.51023]
[1776641475537,46.7,73919.84,0.0,0.8263,0.00012,11.54843]
[1776641480572,46.7,73918.21,0.0,0.82609,0.00012,11.55714]
[1776641481580,46.7,73910.57,0.0,0.82515,0.00012,11.59543]
[1776641484601,46.7,73919.41,0.0,0.82623,0.00012,11.55137]
[1776641488629,46.7,73914.73,0.0,0.82565,0.00012,11.57507]
[1776641491649,46.7,73897.99,0.0,0.82365,0.00012,11.6536]
[1776641496685,46.7,73900.97,0.0,0.82401,0.00012,11.63906]
[1776641501719,46.7,73900.45,0.0,0.82395,0.00012,11.64134]
[1776641505747,46.7,73895.1,0.0,0.8233,0.00012,11.66774]
[1776641506754,46.7,73889.09,0.0,0.82255,0.00012,11.69786]
[1776641508768,46.7,73880.73,0.0,0.82151,0.00012,11.7398]
[1776641509775,46.7,73874.09,0.0,0.82068,0.00012,11.77309]
[1776641510783,46.7,73859.8,0.0,0.81889,0.00013,11.84442]
[1776641511789,46.7,73858.77,0.0,0.81876,0.00013,11.84959]
[1776641516835,46.7,73853.18,0.0,0.81806,0.00013,11.87721]
[1776641517832,46.7,73847.94,0.0,0.8174,0.00013,11.90321]
[1776641522868,46.7,73857.75,0.0,0.81866,0.00013,11.85336]
[1776641523874,46.7,73861.49,0.0,0.81914,0.00013,11.83456]
[1776641525888,46.7,73866.47,0.0,0.81977,0.00013,11.80946]
[1776641526898,46.7,73876.13,0.0,0.82098,0.00012,11.76108]
[1776641527904,46.69,73878.1,0.0,0.82123,0.00012,11.7511]
[1776641530923,46.69,73883.36,0.0,0.82189,0.00012,11.72445]
[1776641531930,46.69,73875.74,0.0,0.82094,0.00012,11.76246]
[1776641532969,46.69,73859.44,0.0,0.81891,0.00013,11.84365]
[1776641533950,46.69,73858.74,0.0,0.81882,0.00013,11.84704]
[1776641534957,46.69,73845.68,0.0,0.81718,0.00013,11.912]
[1776641535964,46.69,73843.54,0.0,0.81691,0.00013,11.92254]
[1776641541001,46.69,73843.86,0.0,0.81696,0.00013,11.92047]
[1776641543016,46.69,73849.6,0.0,0.8177,0.00013,11.89157]
[1776641545029,46.69,73854.81,0.0,0.81835,0.00013,11.86555]
[1776641546039,46.69,73864.38,0.0,0.81955,0.00013,11.81786]
[1776641547044,46.69,73864.71,0.0,0.8196,0.00013,11.81626]
[1776641548050,46.69,73856.47,0.0,0.81856,0.00013,11.85736]
[1776641549057,46.69,73853.94,0.0,0.81825,0.00013,11.86984]
[1776641554095,46.68,73858.85,0.0,0.81894,0.00013,11.83934]
[1776641555102,46.68,73863.24,0.0,0.81949,0.00013,11.81742]
[1776641560134,46.68,73867.41,0.0,0.82001,0.00013,11.79654]
[1776641565172,46.68,73854.4,0.0,0.81839,0.00013,11.86094]
[1776641566186,46.68,73848.94,0.0,0.81771,0.00013,11.88798]
[1776641568194,46.68,73840.04,0.0,0.81659,0.00013,11.93194]
[1776641569693,46.68,73839.07,0.0,0.81647,0.00013,11.93655]
[1776641572225,46.67,73844.44,0.0,0.81717,0.00013,11.90921]
[1776641574245,46.67,73850.55,0.0,0.81795,0.00013,11.87847]
[1776641576259,46.67,73858.5,0.0,0.81895,0.00013,11.83859]
[1776641578273,46.67,73861.75,0.0,0.81937,0.00013,11.82219]
[1776641583311,46.67,73860.7,0.0,0.81925,0.00013,11.82695]
[1776641586328,46.67,73868.39,0.0,0.82021,0.00012,11.78832]
[1776641591365,46.67,73870.84,0.0,0.82053,0.00012,11.77582]
[1776641596401,46.66,73868.13,0.0,0.8202,0.00012,11.78903]
[1776641597416,46.66,73873.45,0.0,0.82086,0.00012,11.7624]
[1776641602445,46.66,73876.43,0.0,0.82124,0.00012,11.74731]
[1776641605467,46.66,73883.04,0.0,0.82206,0.00012,11.71418]
[1776641606474,46.66,73890.39,0.0,0.82298,0.00012,11.67744]
[1776641607480,46.66,73893.96,0.0,0.82342,0.00012,11.65958]
[1776641608487,46.66,73902.81,0.0,0.82451,0.00012,11.61528]
[1776641609978,46.66,73878.54,0.0,0.82151,0.00012,11.73654]
[1776641612515,46.66,73874.62,0.0,0.82108,0.00012,11.75042]
[1776641617551,46.66,73864.1,0.0,0.81976,0.00013,11.80314]
[1776641622585,46.67,73865.62,0.0,0.81993,0.00013,11.79647]
[1776641627622,46.67,73864.22,0.0,0.81972,0.00013,11.8049]
[1776641633663,46.68,73860.62,0.0,0.81923,0.00013,11.82441]
[1776641635677,46.68,73873.04,0.0,0.82077,0.00012,11.76297]
[1776641636684,46.68,73879.96,0.0,0.82163,0.00012,11.72864]
[1776641641723,46.69,73883.16,0.0,0.822,0.00012,11.71374]
[1776641643736,46.69,73877.87,0.0,0.82133,0.00012,11.74065]
[1776641645749,46.69,73870.39,0.0,0.82039,0.00012,11.7785]
[1776641647764,46.7,73850.19,0.0,0.81784,0.00013,11.87961]
[1776641652799,46.7,73850.96,0.0,0.81791,0.00013,11.87679]
[1776641657834,46.71,73843.53,0.0,0.81695,0.00013,11.91479]
[1776641658843,46.71,73833.98,0.0,0.81574,0.00013,11.96234]
[1776641659847,46.71,73827.93,0.0,0.81496,0.00013,11.99265]
[1776641664883,46.72,73834.87,0.0,0.81581,0.00013,11.95971]
[1776641665890,46.72,73840.09,0.0,0.81647,0.00013,11.93381]
[1776641669918,46.72,73846.36,0.0,0.81726,0.00013,11.90278]
[1776641674952,46.72,73850.06,0.0,0.81775,0.00013,11.88011]
[1776641679987,46.73,73851.83,0.0,0.81795,0.00013,11.87253]
[1776641686029,46.74,73853.41,0.0,0.81811,0.00013,11.86608]
[1776641690060,46.74,73869.27,0.0,0.82008,0.00012,11.78787]
[1776641691071,46.74,73872.41,0.0,0.82047,0.00012,11.77238]
[1776641694087,46.74,73875.87,0.0,0.82089,0.00012,11.75583]
[1776641699121,46.75,73880.06,0.0,0.82136,0.00012,11.73666]
[1776641704156,46.76,73878.04,0.0,0.82107,0.00012,11.74845]
[1776641709195,46.77,73878.39,0.0,0.82107,0.00012,11.74841]
[1776641711207,46.77,73867.47,0.0,0.8197,0.00012,11.80343]
[1776641712215,46.77,73856.05,0.0,0.81826,0.00013,11.86057]
[1776641713222,46.77,73846.42,0.0,0.81704,0.00013,11.90869]
[1776641714230,46.78,73840.77,0.0,0.81632,0.00013,11.93695]
[1776641716242,46.78,73837.37,0.0,0.81588,0.00013,11.95419]
[1776641721281,46.78,73838.93,0.0,0.81605,0.00013,11.9474]
[1776641724298,46.79,73846.36,0.0,0.81698,0.00013,11.91119]
[1776641729336,46.79,73849.55,0.0,0.81737,0.00013,11.89553]
[1776641732357,46.79,73855.94,0.0,0.81823,0.00013,11.85843]
[1776641737390,46.79,73852.98,0.0,0.81785,0.00013,11.87346]
[1776641742426,46.79,73852.71,0.0,0.8178,0.00013,11.87546]
[1776641745451,46.79,73869.27,0.0,0.81987,0.00012,11.79374]
[1776641746456,46.8,73870.18,0.0,0.81997,0.00012,11.7895]
[1776641749481,46.8,73880.76,0.0,0.82127,0.00012,11.73775]
[1776641750979,46.8,73880.9,0.0,0.82127,0.00012,11.73776]
[1776641753510,46.81,73886.13,0.0,0.8219,0.00012,11.71243]
[1776641755524,46.81,73874.01,0.0,0.82038,0.00012,11.77342]
[1776641756548,46.81,73868.88,0.0,0.81973,0.00012,11.79922]
[1776641757557,46.81,73874.39,0.0,0.82041,0.00012,11.77208]
[1776641759553,46.82,73880.05,0.0,0.8211,0.00012,11.7444]
[1776641764591,46.82,73883.76,0.0,0.82154,0.00012,11.72687]
[1776641766604,46.82,73891.97,0.0,0.82255,0.00012,11.68634]
[1776641767610,46.82,73903.06,0.0,0.82391,0.00012,11.63127]
[1776641768616,46.82,73902.58,0.0,0.82385,0.00012,11.63392]
[1776641771131,46.83,73911.99,0.0,0.82499,0.00012,11.58768]
[1776641773652,46.83,73918.47,0.0,0.82577,0.00012,11.55589]
[1776641775665,46.83,73911.01,0.0,0.82484,0.00012,11.59369]
[1776641781201,46.84,73909.96,0.0,0.82468,0.00012,11.60047]
[1776641786743,46.85,73915.0,0.0,0.82525,0.00012,11.57721]
[1776641789764,46.85,73922.62,0.0,0.82616,0.00012,11.54]
[1776641791274,46.85,73931.19,0.0,0.82725,0.00012,11.49203]
[1776641795808,46.86,73936.37,0.0,0.82784,0.00012,11.46781]
[1776641801344,46.87,73932.18,0.0,0.8273,0.00012,11.49045]
[1776641803865,46.87,73943.88,0.0,0.82869,0.00012,11.43307]
[1776641804870,46.88,73938.3,0.0,0.828,0.00012,11.46129]
[1776641809905,46.88,73935.15,0.0,0.82758,0.00012,11.47864]
[1776641814941,46.89,73936.19,0.0,0.82767,0.00012,11.47502]
[1776641818968,46.9,73942.28,0.0,0.82838,0.00012,11.44594]
[1776641824003,46.91,73937.91,0.0,0.82781,0.00012,11.4695]
[1776641827024,46.91,73932.54,0.0,0.82714,0.00012,11.49718]
[1776641829038,46.91,73938.43,0.0,0.82784,0.00012,11.4684]
[1776641834073,46.92,73944.3,0.0,0.82851,0.00012,11.44081]
[1776641840115,46.93,73946.75,0.0,0.82875,0.00012,11.43069]
[1776641845152,46.94,73951.87,0.0,0.82933,0.00012,11.40687]
[1776641846161,46.94,73959.93,0.0,0.83029,0.00012,11.36702]
[1776641847166,46.94,73964.7,0.0,0.83085,0.00012,11.34339]
[1776641849186,46.94,73960.16,0.0,0.8303,0.00012,11.36648]
[1776641850188,46.94,73954.22,0.0,0.82958,0.00012,11.39632]
[1776641855223,46.95,73952.12,0.0,0.82936,0.00012,11.40266]
[1776641858243,46.96,73946.67,0.0,0.82868,0.00012,11.43075]
[1776641859251,46.96,73957.26,0.0,0.82995,0.00012,11.37819]
[1776641860258,46.96,73956.63,0.0,0.82987,0.00012,11.38166]
[1776641864287,46.96,73963.86,0.0,0.8307,0.00012,11.34685]
[1776641869320,46.97,73958.65,0.0,0.83005,0.00012,11.37406]
[1776641872341,46.97,73952.25,0.0,0.82927,0.00012,11.40664]
[1776641878385,46.98,73948.5,0.0,0.82879,0.00012,11.42647]
[1776641884424,46.98,73949.02,0.0,0.82883,0.00012,11.42494]
[1776641889461,46.99,73949.89,0.0,0.82891,0.00012,11.42149]
[1776641894500,46.99,73954.24,0.0,0.82941,0.00012,11.40077]
[1776641897522,47.0,73918.41,0.0,0.82506,0.00012,11.57987]
[1776641898526,47.0,73913.4,0.0,0.82444,0.00012,11.6048]
[1776641903563,47.0,73911.13,0.0,0.82416,0.00012,11.61623]
[1776641904569,47.0,73905.59,0.0,0.82348,0.00012,11.64384]
[1776641905576,47.0,73893.58,0.0,0.822,0.00012,11.7036]
[1776641906582,47.0,73893.34,0.0,0.82196,0.00012,11.70488]
[1776641911615,47.0,73890.32,0.0,0.82163,0.00012,11.71508]
[1776641916654,47.0,73890.48,0.0,0.82164,0.00012,11.7149]
[1776641917658,47.01,73874.19,0.0,0.81962,0.00012,11.7957]
[1776641919674,47.01,73875.95,0.0,0.81983,0.00012,11.78702]
[1776641924708,47.01,73878.99,0.0,0.82021,0.00012,11.77203]
[1776641929745,47.01,73872.22,0.0,0.81937,0.00012,11.80558]
[1776641932264,47.01,73868.46,0.0,0.81889,0.00012,11.82455]
[1776641934778,47.01,73858.5,0.0,0.81764,0.00013,11.87403]
[1776641936793,47.01,73854.49,0.0,0.81713,0.00013,11.89411]
[1776641939814,47.01,73849.39,0.0,0.81648,0.00013,11.91964]
[1776641942336,47.01,73854.52,0.0,0.81712,0.00013,11.89451]
[1776641943861,47.01,73861.41,0.0,0.81798,0.00013,11.8607]
[1776641944875,47.01,73869.49,0.0,0.81898,0.00012,11.82093]
[1776641945882,47.02,73867.34,0.0,0.81871,0.00012,11.83166]
[1776641948888,47.02,73865.83,0.0,0.81852,0.00012,11.83936]
[1776641952411,47.02,73871.23,0.0,0.81918,0.00012,11.8131]
[1776641957953,47.02,73875.4,0.0,0.81968,0.00012,11.79315]
[1776641962481,47.03,73898.71,0.0,0.82255,0.00012,11.67843]
[1776641963995,47.03,73897.93,0.0,0.82245,0.00012,11.6826]
[1776641968024,47.03,73891.65,0.0,0.82164,0.00012,11.7149]
[1776641969030,47.03,73891.38,0.0,0.8216,0.00012,11.71648]
[1776641974067,47.04,73872.84,0.0,0.81934,0.00012,11.80392]
[1776641975073,47.04,73871.61,0.0,0.81918,0.00012,11.81013]
[1776641978094,47.04,73883.19,0.0,0.82061,0.00012,11.75321]
[1776641979101,47.04,73884.97,0.0,0.82083,0.00012,11.7446]
[1776641984136,47.05,73884.34,0.0,0.82072,0.00012,11.74885]
[1776641989171,47.05,73887.16,0.0,0.82105,0.00012,11.7358]
[1776641994206,47.06,73887.18,0.0,0.82103,0.00012,11.73659]
[1776641999241,47.06,73888.68,0.0,0.82119,0.00012,11.73007]
[1776642003286,47.07,73899.3,0.0,0.82249,0.00012,11.67815]
[1776642008305,47.07,73894.65,0.0,0.8219,0.00012,11.70179]
[1776642011327,47.07,73885.75,0.0,0.82079,0.00012,11.74614]
[1776642012331,47.07,73885.28,0.0,0.82073,0.00012,11.74862]
[1776642017368,47.07,73882.94,0.0,0.82042,0.00012,11.76095]
[1776642020391,47.08,73850.17,0.0,0.81632,0.00013,11.92321]
[1776642021401,47.08,73839.23,0.0,0.81492,0.00013,11.9776]
[1776642022406,47.08,73848.91,0.0,0.81614,0.00013,11.92995]
[1776642023416,47.08,73846.93,0.0,0.81589,0.00013,11.93979]
[1776642024428,47.08,73841.0,0.0,0.81514,0.00013,11.96905]
[1776642025438,47.08,73846.5,0.0,0.81583,0.00013,11.94214]
[1776642026438,47.08,73848.8,0.0,0.81612,0.00013,11.93101]
[1776642027452,47.08,73857.19,0.0,0.81717,0.00013,11.88988]
[1776642028451,47.08,73861.09,0.0,0.81765,0.00013,11.87067]
[1776642029461,47.08,73854.58,0.0,0.81684,0.00013,11.90282]
[1776642031477,47.08,73853.19,0.0,0.81672,0.00013,11.90419]
[1776642032985,47.08,73861.86,0.0,0.81781,0.00013,11.86149]
[1776642034493,47.08,73861.86,0.0,0.81781,0.00013,11.86156]
[1776642039529,47.09,73859.66,0.0,0.81751,0.00013,11.87323]
[1776642044563,47.09,73863.14,0.0,0.81792,0.00013,11.85719]
[1776642050610,47.1,73867.36,0.0,0.81841,0.00012,11.83775]
[1776642055647,47.11,73870.58,0.0,0.81878,0.00012,11.82326]
[1776642058666,47.11,73878.07,0.0,0.81969,0.00012,11.78703]
[1776642063698,47.12,73878.97,0.0,0.81977,0.00012,11.78391]
[1776642066719,47.12,73873.17,0.0,0.81903,0.00012,11.8133]
[1776642069739,47.13,73882.4,0.0,0.82016,0.00012,11.76847]
[1776642074776,47.13,73870.41,0.0,0.81864,0.00012,11.82903]
[1776642075786,47.13,73863.12,0.0,0.81772,0.00013,11.86515]
[1776642080819,47.14,73857.48,0.0,0.81699,0.00013,11.89382]
[1776642084845,47.14,73851.99,0.0,0.81629,0.00013,11.92144]
[1776642089880,47.14,73851.72,0.0,0.81625,0.00013,11.92306]
[1776642095922,47.14,73848.2,0.0,0.81586,0.00013,11.93518]
[1776642100958,47.15,73846.33,0.0,0.81561,0.00013,11.94483]
[1776642103486,47.15,73851.85,0.0,0.8163,0.00013,11.91803]
[1776642108012,47.15,73855.06,0.0,0.81668,0.00013,11.9032]
[1776642109013,47.15,73861.44,0.0,0.81747,0.00013,11.87205]
[1776642114051,47.16,73866.0,0.0,0.81801,0.00012,11.85088]
[1776642117070,47.16,73860.81,0.0,0.81734,0.00013,11.87716]
[1776642121101,47.17,73866.04,0.0,0.81797,0.00012,11.85238]
[1776642122106,47.17,73871.2,0.0,0.81861,0.00012,11.82725]
[1776642127141,47.18,73872.31,0.0,0.81871,0.00012,11.82321]
[1776642132200,47.18,73875.71,0.0,0.8191,0.00012,11.80788]
[1776642135210,47.19,73870.31,0.0,0.81841,0.00012,11.83529]
[1776642137223,47.19,73876.09,0.0,0.81912,0.00012,11.80733]
[1776642142259,47.2,73879.34,0.0,0.81949,0.00012,11.79273]
[1776642147294,47.21,73886.71,0.0,0.82036,0.00012,11.75792]
[1776642152330,47.21,73888.29,0.0,0.82058,0.00012,11.74627]
[1776642160388,47.23,73887.08,0.0,0.82036,0.00012,11.75485]
[1776642165423,47.23,73884.06,0.0,0.81995,0.00012,11.77131]
[1776642170459,47.24,73883.62,0.0,0.81986,0.00012,11.77501]
[1776642175493,47.25,73882.11,0.0,0.81964,0.00012,11.78397]
[1776642180531,47.26,73881.36,0.0,0.81951,0.00012,11.78916]
[1776642185563,47.26,73883.31,0.0,0.81971,0.00012,11.78109]
[1776642190601,47.27,73880.83,0.0,0.81937,0.00012,11.79469]
[1776642191612,47.27,73866.44,0.0,0.81757,0.00012,11.86568]
[1776642192628,47.27,73872.47,0.0,0.81832,0.00012,11.83621]
[1776642195634,47.28,73840.22,0.0,0.81426,0.00013,11.99523]
[1776642196642,47.28,73846.01,0.0,0.81498,0.00013,11.96699]
[1776642197648,47.28,73851.34,0.0,0.81565,0.00013,11.94103]
[1776642200668,47.28,73857.86,0.0,0.81645,0.00013,11.90964]
[1776642201677,47.28,73864.31,0.0,0.81725,0.00012,11.87823]
[1776642202684,47.28,73869.76,0.0,0.81793,0.00012,11.85151]
[1776642206711,47.29,73883.13,0.0,0.81958,0.00012,11.78633]
[1776642207717,47.29,73890.44,0.0,0.82048,0.00012,11.7505]
[1776642208727,47.29,73887.99,0.0,0.82018,0.00012,11.76275]
[1776642211745,47.29,73882.37,0.0,0.81953,0.00012,11.7854]
[1776642218794,47.29,73882.47,0.0,0.81952,0.00012,11.78592]
[1776642224345,47.3,73884.42,0.0,0.81974,0.00012,11.77698]
[1776642229871,47.3,73887.41,0.0,0.82008,0.00012,11.76349]
[1776642232892,47.31,73876.9,0.0,0.81877,0.00012,11.81568]
[1776642237927,47.31,73877.62,0.0,0.81884,0.00012,11.81283]
[1776642240949,47.31,73871.92,0.0,0.81812,0.00012,11.84119]
[1776642241956,47.31,73878.56,0.0,0.81894,0.00012,11.80873]
[1776642242962,47.31,73883.84,0.0,0.81959,0.00012,11.78297]
[1776642245986,47.32,73891.16,0.0,0.82048,0.00012,11.74754]
[1776642246990,47.32,73904.66,0.0,0.82214,0.00012,11.68147]
[1776642251018,47.32,73909.79,0.0,0.82275,0.00012,11.65689]
[1776642256053,47.33,73905.16,0.0,0.82215,0.00012,11.68111]
[1776642261088,47.34,73903.92,0.0,0.82196,0.00012,11.68861]
[1776642266123,47.34,73904.36,0.0,0.82198,0.00012,11.68779]
[1776642270152,47.35,73909.99,0.0,0.82264,0.00012,11.66129]
[1776642275187,47.36,73908.93,0.0,0.82253,0.00012,11.66261]
[1776642281228,47.37,73907.97,0.0,0.82237,0.00012,11.66932]
[1776642286265,47.37,73906.87,0.0,0.8222,0.00012,11.67636]
[1776642294842,47.39,73905.87,0.0,0.82201,0.00012,11.68381]
[1776642297341,47.39,73896.69,0.0,0.82086,0.00012,11.7298]
[1776642299356,47.39,73889.31,0.0,0.81994,0.00012,11.76659]
[1776642300362,47.4,73902.07,0.0,0.8215,0.00012,11.70432]
[1776642304912,47.42,73886.02,0.0,0.8194,0.00012,11.78811]
[1776642308420,47.42,73878.95,0.0,0.81851,0.00012,11.82327]
[1776642310433,47.42,73872.27,0.0,0.81768,0.00012,11.8562]
[1776642315466,47.43,73875.02,0.0,0.81801,0.00012,11.84326]
[1776642320512,47.43,73864.41,0.0,0.81667,0.00012,11.89567]
[1776642325548,47.43,73867.96,0.0,0.81711,0.00012,11.87864]
[1776642327561,47.43,73858.23,0.0,0.81589,0.00013,11.92636]
[1776642332596,47.43,73862.85,0.0,0.81652,0.00012,11.89851]
[1776642337631,47.43,73857.23,0.0,0.81581,0.00013,11.92631]
[1776642340671,47.43,73852.06,0.0,0.81516,0.00013,11.95163]
[1776642342670,47.43,73843.74,0.0,0.81411,0.00013,11.99236]
[1776642345227,47.43,73851.25,0.0,0.81506,0.00013,11.95564]
[1776642350728,47.43,73850.93,0.0,0.81502,0.00013,11.95716]
[1776642355763,47.43,73846.1,0.0,0.81441,0.00013,11.98062]
[1776642360797,47.43,73843.0,0.0,0.81403,0.00013,11.99556]
[1776642362812,47.43,73852.41,0.0,0.81521,0.00013,11.94955]
[1776642363820,47.43,73854.35,0.0,0.81546,0.00013,11.94009]
[1776642365836,47.43,73863.92,0.0,0.81665,0.00012,11.89337]
[1776642366841,47.43,73869.48,0.0,0.81734,0.00012,11.86624]
[1776642367848,47.43,73859.39,0.0,0.81608,0.00013,11.9157]
[1776642368855,47.43,73860.42,0.0,0.81621,0.00013,11.91072]
[1776642373889,47.43,73861.27,0.0,0.81631,0.00013,11.90674]
[1776642378925,47.44,73862.32,0.0,0.81643,0.00012,11.90191]
[1776642383963,47.44,73863.36,0.0,0.81656,0.00012,11.89718]
[1776642385976,47.44,73872.68,0.0,0.81771,0.00012,11.85175]
[1776642386984,47.44,73873.56,0.0,0.81782,0.00012,11.84758]
[1776642392019,47.44,73876.6,0.0,0.81824,0.00012,11.82786]
[1776642397054,47.45,73876.5,0.0,0.81821,0.00012,11.82915]
[1776642402094,47.45,73870.91,0.0,0.81749,0.00012,11.85732]
[1776642403100,47.45,73877.96,0.0,0.81837,0.00012,11.82295]
[1776642404110,47.45,73877.78,0.0,0.81834,0.00012,11.82398]
[1776642409144,47.46,73875.63,0.0,0.81805,0.00012,11.83533]
[1776642414177,47.46,73875.77,0.0,0.81805,0.00012,11.83545]
[1776642421226,47.47,73875.67,0.0,0.81801,0.00012,11.83702]
[1776642426263,47.47,73876.82,0.0,0.81814,0.00012,11.83211]
[1776642427268,47.47,73869.87,0.0,0.81727,0.00012,11.86623]
[1776642428276,47.47,73864.39,0.0,0.81658,0.00012,11.89309]
[1776642434319,47.48,73863.28,0.0,0.81642,0.00012,11.89948]
[1776642439353,47.48,73861.13,0.0,0.81613,0.00013,11.91077]
[1776642444388,47.48,73856.52,0.0,0.81554,0.00013,11.93404]
[1776642449427,47.49,73853.1,0.0,0.81509,0.00013,11.95157]
[1776642454458,47.49,73854.58,0.0,0.81532,0.00013,11.93943]
[1776642456473,47.49,73859.83,0.0,0.81596,0.00013,11.91432]
[1776642459022,47.49,73868.57,0.0,0.81705,0.00012,11.87199]
[1776642460501,47.5,73877.82,0.0,0.81819,0.00012,11.82695]
[1776642461507,47.5,73878.02,0.0,0.81821,0.00012,11.82635]
[1776642466543,47.5,73879.62,0.0,0.81838,0.00012,11.81963]
[1776642469098,47.51,73888.36,0.0,0.81945,0.00012,11.77729]
[1776642469564,47.51,73888.36,0.0,0.81945,0.00012,11.77744]
[1776642474598,47.51,73887.48,0.0,0.81932,0.00012,11.78245]
[1776642479632,47.51,73884.14,0.0,0.81889,0.00012,11.79961]
[1776642484668,47.52,73888.52,0.0,0.81941,0.00012,11.77892]
[1776642485676,47.52,73895.31,0.0,0.82024,0.00012,11.74587]
[1776642490710,47.52,73899.09,0.0,0.82069,0.00012,11.72838]
[1776642492724,47.53,73890.2,0.0,0.81958,0.00012,11.77228]
[1776642496753,47.53,73895.4,0.0,0.8202,0.00012,11.74755]
[1776642501791,47.53,73897.05,0.0,0.82038,0.00012,11.74067]
[1776642506826,47.54,73900.48,0.0,0.82077,0.00012,11.72499]
[1776642511861,47.55,73900.2,0.0,0.82077,0.00012,11.72203]
[1776642516896,47.55,73900.91,0.0,0.82082,0.00012,11.71993]
[1776642520925,47.56,73908.02,0.0,0.82166,0.00012,11.68646]
[1776642522938,47.56,73914.47,0.0,0.82243,0.00012,11.65556]
[1776642527974,47.57,73918.6,0.0,0.8229,0.00012,11.63701]
[1776642529530,47.58,73923.94,0.0,0.82353,0.00012,11.61157]
[1776642535027,47.58,73925.84,0.0,0.82371,0.00012,11.60421]
[1776642540060,47.59,73926.88,0.0,0.82379,0.00012,11.60112]
[1776642542076,47.6,73937.39,0.0,0.82505,0.00012,11.55029]
[1776642543081,47.6,73936.77,0.0,0.82496,0.00012,11.5537]
[1776642544091,47.6,73931.56,0.0,0.82433,0.00012,11.57962]
[1776642546102,47.6,73928.75,0.0,0.82397,0.00012,11.59404]
[1776642551139,47.61,73933.66,0.0,0.82452,0.00012,11.57165]
[1776642556175,47.62,73935.77,0.0,0.82474,0.00012,11.56296]
[1776642561215,47.63,73937.1,0.0,0.82486,0.00012,11.55813]
[1776642563223,47.63,73928.15,0.0,0.82376,0.00012,11.60266]
[1776642564232,47.63,73927.9,0.0,0.82372,0.00012,11.60417]
[1776642569265,47.64,73928.62,0.0,0.82378,0.00012,11.60205]
[1776642574301,47.65,73929.29,0.0,0.82388,0.00012,11.59488]
[1776642579335,47.66,73928.38,0.0,0.82373,0.00012,11.60095]
[1776642584370,47.66,73928.62,0.0,0.82372,0.00012,11.60134]
[1776642587392,47.67,73935.09,0.0,0.82448,0.00012,11.57061]
[1776642591419,47.68,73938.94,0.0,0.82491,0.00012,11.55317]
[1776642594440,47.68,73932.01,0.0,0.82405,0.00012,11.58821]
[1776642600483,47.69,73931.46,0.0,0.82394,0.00012,11.59288]
[1776642604510,47.7,73920.36,0.0,0.82256,0.00012,11.6484]
[1776642605519,47.7,73920.42,0.0,0.82256,0.00012,11.64835]
[1776642610556,47.7,73919.28,0.0,0.82239,0.00012,11.65513]
[1776642614581,47.71,73925.84,0.0,0.82316,0.00012,11.62406]
[1776642619615,47.72,73926.72,0.0,0.82324,0.00012,11.62115]
[1776642622641,47.72,73966.44,0.0,0.828,0.00012,11.42753]
[1776642623654,47.72,73966.38,0.0,0.82798,0.00012,11.42833]
[1776642628684,47.73,73954.13,0.0,0.82649,0.00012,11.48939]
[1776642629692,47.73,73948.28,0.0,0.82579,0.00012,11.51802]
[1776642634724,47.73,73946.49,0.0,0.82561,0.00012,11.52234]
[1776642640320,47.74,73949.44,0.0,0.82593,0.00012,11.50925]
[1776642647818,47.75,73948.36,0.0,0.82576,0.00012,11.51605]
[1776642652851,47.75,73953.62,0.0,0.82636,0.00012,11.49159]
[1776642657889,47.76,73958.04,0.0,0.82687,0.00012,11.47081]
[1776642662921,47.76,73957.63,0.0,0.82679,0.00012,11.47428]
[1776642667960,47.77,73956.3,0.0,0.82661,0.00012,11.48177]
[1776642670540,47.77,73964.46,0.0,0.82756,0.00012,11.44276]
[1776642674004,47.78,73956.4,0.0,0.82658,0.00012,11.48283]
[1776642675012,47.78,73949.22,0.0,0.82572,0.00012,11.51812]
[1776642680611,47.78,73953.73,0.0,0.82623,0.00012,11.49717]
[1776642683069,47.78,73958.87,0.0,0.82684,0.00012,11.47224]
[1776642687098,47.79,73951.65,0.0,0.82595,0.00012,11.50868]
[1776642692140,47.79,73947.69,0.0,0.82551,0.00012,11.52345]
[1776642697179,47.8,73952.96,0.0,0.82613,0.00012,11.4984]
[1776642702207,47.8,73953.29,0.0,0.82614,0.00012,11.49791]
[1776642703214,47.8,73947.29,0.0,0.82542,0.00012,11.52723]
[1776642704220,47.8,73944.69,0.0,0.8251,0.00012,11.54025]
[1776642709255,47.81,73947.59,0.0,0.82543,0.00012,11.52671]
[1776642714297,47.81,73948.21,0.0,0.82549,0.00012,11.52438]
[1776642719326,47.81,73948.78,0.0,0.82555,0.00012,11.52216]
[1776642720333,47.82,73937.35,0.0,0.82416,0.00012,11.57829]
[1776642722346,47.82,73951.62,0.0,0.82588,0.00012,11.5087]
[1776642723355,47.82,73956.23,0.0,0.82643,0.00012,11.48633]
[1776642725367,47.82,73957.2,0.0,0.82653,0.00012,11.48216]
[1776642730402,47.82,73958.18,0.0,0.82663,0.00012,11.47818]
[1776642733423,47.83,73963.77,0.0,0.82728,0.00012,11.4514]
[1776642736449,47.83,73967.66,0.0,0.82773,0.00012,11.43301]
[1776642739472,47.83,73961.74,0.0,0.82701,0.00012,11.46243]
[1776642744505,47.83,73962.25,0.0,0.82706,0.00012,11.46067]
[1776642746520,47.84,73970.52,0.0,0.82804,0.00012,11.42054]
[1776642751554,47.84,73973.54,0.0,0.82844,0.00012,11.40097]
[1776642753568,47.84,73967.16,0.0,0.82767,0.00012,11.43253]
[1776642754575,47.84,73968.99,0.0,0.82789,0.00012,11.42372]
[1776642755582,47.84,73974.2,0.0,0.8285,0.00012,11.39839]
[1776642757597,47.84,73978.17,0.0,0.82896,0.00012,11.37934]
[1776642762633,47.85,73978.52,0.0,0.82898,0.00012,11.37861]
[1776642766660,47.85,73972.48,0.0,0.82825,0.00012,11.4088]
[1776642767667,47.85,73972.58,0.0,0.82826,0.00012,11.40837]
[1776642772702,47.85,73973.01,0.0,0.82831,0.00012,11.40657]
[1776642776731,47.86,73978.13,0.0,0.82891,0.00012,11.38179]
[1776642779751,47.86,73975.12,0.0,0.82854,0.00012,11.3968]
[1776642780760,47.86,73976.22,0.0,0.82867,0.00012,11.39149]
[1776642784786,47.86,73981.5,0.0,0.82929,0.00012,11.36585]
[1776642789829,47.86,73982.48,0.0,0.8294,0.00012,11.36147]
[1776642794864,47.86,73981.93,0.0,0.82933,0.00012,11.36449]
[1776642797884,47.86,73973.96,0.0,0.82838,0.00012,11.40367]
[1776642798892,47.86,73966.44,0.0,0.82748,0.00012,11.44052]
[1776642801482,47.86,73960.78,0.0,0.8268,0.00012,11.46821]
[1776642803926,47.86,73947.56,0.0,0.82522,0.00012,11.53283]
[1776642811553,47.86,73944.04,0.0,0.82485,0.00012,11.54463]
[1776642817021,47.86,73941.12,0.0,0.8245,0.00012,11.55898]
[1776642822053,47.87,73938.2,0.0,0.82414,0.00012,11.57331]
[1776642823061,47.87,73930.94,0.0,0.82326,0.00012,11.60866]
[1776642824067,47.87,73925.61,0.0,0.82262,0.00012,11.63462]
[1776642830109,47.86,73925.79,0.0,0.82265,0.00012,11.63338]
[1776642833131,47.86,73917.02,0.0,0.82159,0.00012,11.67579]
[1776642834137,47.86,73906.66,0.0,0.82032,0.00012,11.72618]
[1776642835143,47.86,73906.13,0.0,0.82026,0.00012,11.72875]
[1776642840180,47.86,73910.94,0.0,0.82084,0.00012,11.70577]
[1776642841763,47.86,73899.39,0.0,0.81942,0.00012,11.7619]
[1776642843203,47.86,73888.8,0.0,0.81812,0.00012,11.81344]
[1776642845215,47.86,73887.31,0.0,0.81793,0.00012,11.82065]
[1776642850249,47.86,73885.33,0.0,0.81769,0.00012,11.83018]
[1776642855285,47.87,73885.47,0.0,0.8177,0.00012,11.82966]
[1776642861910,47.87,73884.3,0.0,0.81755,0.00012,11.83564]
[1776642868376,47.87,73885.26,0.0,0.81766,0.00012,11.83135]
[1776642873410,47.87,73884.38,0.0,0.81761,0.00012,11.83034]
[1776642878447,47.87,73885.96,0.0,0.8178,0.00012,11.82295]
[1776642883483,47.87,73892.91,0.0,0.81865,0.00012,11.7895]
[1776642884488,47.87,73900.19,0.0,0.81954,0.00012,11.75426]
[1776642885496,47.87,73902.28,0.0,0.81979,0.00012,11.74426]
[1776642890561,47.88,73901.94,0.0,0.81974,0.00012,11.74642]
[1776642892547,47.88,73919.07,0.0,0.82183,0.00012,11.66319]
[1776642893553,47.88,73915.42,0.0,0.82138,0.00012,11.681]
[1776642898588,47.88,73918.13,0.0,0.8217,0.00012,11.66841]
[1776642903624,47.88,73901.78,0.0,0.81968,0.00012,11.74855]
[1776642904632,47.88,73888.97,0.0,0.81811,0.00012,11.81079]
[1776642907654,47.88,73883.69,0.0,0.81745,0.00012,11.83654]
[1776642913694,47.89,73882.16,0.0,0.81726,0.00012,11.84421]
[1776642918733,47.89,73881.48,0.0,0.81717,0.00012,11.84741]
[1776642923764,47.88,73881.61,0.0,0.8172,0.00012,11.84643]
[1776642928800,47.88,73877.48,0.0,0.8167,0.00012,11.86606]
[1776642930813,47.88,73872.42,0.0,0.81607,0.00012,11.89039]
[1776642936856,47.88,73872.3,0.0,0.81613,0.00012,11.8849]
[1776642941892,47.88,73872.37,0.0,0.81614,0.00012,11.88463]
[1776642946927,47.88,73872.27,0.0,0.81611,0.00012,11.88568]
[1776642951962,47.88,73872.25,0.0,0.81609,0.00012,11.88638]
[1776642956998,47.89,73872.64,0.0,0.81613,0.00012,11.88508]
[1776642962034,47.89,73866.48,0.0,0.81535,0.00012,11.91549]
[1776642964049,47.89,73859.03,0.0,0.81441,0.00012,11.95165]
[1776642966062,47.89,73853.71,0.0,0.81375,0.00013,11.97745]
[1776642971098,47.89,73848.41,0.0,0.81308,0.00013,12.00315]
[1776642976132,47.89,73847.3,0.0,0.81294,0.00013,12.00864]
[1776642981167,47.89,73848.5,0.0,0.81308,0.00013,12.00297]
[1776642986202,47.89,73851.47,0.0,0.81345,0.00013,11.9888]
[1776642990232,47.89,73846.72,0.0,0.81285,0.00013,12.01183]
[1776642995264,47.9,73846.19,0.0,0.81284,0.00013,12.00925]
[1776643001308,47.9,73847.69,0.0,0.81301,0.00013,12.00252]
[1776643002907,47.9,73842.08,0.0,0.8123,0.00013,12.02975]
[1776643009364,47.9,73846.2,0.0,0.81281,0.00013,12.01047]
[1776643010372,47.9,73857.27,0.0,0.81419,0.00013,11.95708]
[1776643011377,47.9,73856.67,0.0,0.81412,0.00013,11.96007]
[1776643015405,47.91,73851.22,0.0,0.81343,0.00013,11.98662]
[1776643016413,47.91,73852.06,0.0,0.81353,0.00013,11.98259]
[1776643021447,47.91,73848.7,0.0,0.81311,0.00013,11.9989]
[1776643027489,47.91,73849.13,0.0,0.81316,0.00013,11.99685]
[1776643033116,47.91,73857.01,0.0,0.81414,0.00013,11.95898]
[1776643039573,47.91,73859.47,0.0,0.81444,0.00012,11.9474]
[1776643044609,47.91,73867.59,0.0,0.81545,0.00012,11.90837]
[1776643049643,47.91,73866.99,0.0,0.81537,0.00012,11.91157]
[1776643051658,47.91,73858.34,0.0,0.81435,0.00013,11.94796]
[1776643052664,47.91,73852.74,0.0,0.81365,0.00013,11.97499]
[1776643054678,47.91,73845.99,0.0,0.8128,0.00013,12.00748]
[1776643055686,47.91,73842.9,0.0,0.81242,0.00013,12.02231]
[1776643056698,47.91,73838.11,0.0,0.81182,0.00013,12.04519]
[1776643061737,47.91,73837.66,0.0,0.81177,0.00013,12.04693]
[1776643067770,47.91,73836.81,0.0,0.81166,0.00013,12.05102]
[1776643072806,47.91,73838.48,0.0,0.81187,0.00013,12.04315]
[1776643078848,47.91,73836.71,0.0,0.81164,0.00013,12.05202]
[1776643083880,47.91,73833.52,0.0,0.81122,0.00013,12.06785]
[1776643088917,47.92,73831.76,0.0,0.81098,0.00013,12.07704]
[1776643090930,47.92,73840.17,0.0,0.81204,0.00013,12.03678]
[1776643095965,47.92,73841.37,0.0,0.81218,0.00013,12.03146]
[1776643098988,47.92,73835.65,0.0,0.81145,0.00013,12.05909]
[1776643099993,47.92,73840.89,0.0,0.81211,0.00013,12.0339]
[1776643105029,47.92,73836.24,0.0,0.81152,0.00013,12.05662]
[1776643106036,47.92,73829.71,0.0,0.81069,0.00013,12.08809]
[1776643111072,47.92,73828.51,0.0,0.8106,0.00013,12.08855]
[1776643116108,47.92,73823.67,0.0,0.80998,0.00013,12.11206]
[1776643121141,47.93,73825.45,0.0,0.8102,0.00013,12.10377]
[1776643128191,47.93,73823.99,0.0,0.81,0.00013,12.11113]
[1776643133226,47.93,73827.4,0.0,0.81043,0.00013,12.09499]
[1776643138263,47.93,73827.35,0.0,0.81042,0.00013,12.0954]
[1776643143892,47.93,73826.89,0.0,0.81036,0.00013,12.09776]
[1776643149338,47.93,73827.49,0.0,0.81043,0.00013,12.09494]
[1776643154373,47.93,73827.15,0.0,0.81039,0.00013,12.09661]
[1776643159409,47.93,73826.9,0.0,0.81035,0.00013,12.09788]
[1776643164444,47.93,73826.44,0.0,0.81029,0.00013,12.10014]
[1776643169482,47.93,73826.71,0.0,0.81033,0.00013,12.0988]
[1776643172502,47.93,73816.5,0.0,0.80909,0.00013,12.14226]
[1776643175524,47.93,73810.66,0.0,0.80835,0.00013,12.17013]
[1776643179552,47.93,73802.48,0.0,0.80732,0.00013,12.20905]
[1776643184613,47.93,73803.13,0.0,0.80741,0.00013,12.20556]
[1776643188621,47.93,73796.93,0.0,0.80662,0.00013,12.23514]
[1776643189627,47.93,73795.37,0.0,0.80642,0.00013,12.24255]
[1776643194249,47.92,73800.77,0.0,0.80712,0.00013,12.21632]
[1776643201715,47.92,73808.64,0.0,0.80814,0.00013,12.17804]
[1776643202733,47.92,73806.62,0.0,0.80788,0.00013,12.18789]
[1776643204319,47.92,73798.66,0.0,0.80686,0.00013,12.22613]
[1776643205743,47.92,73790.77,0.0,0.80584,0.00013,12.26396]
[1776643206750,47.92,73788.75,0.0,0.80558,0.00013,12.27366]
[1776643211785,47.92,73783.17,0.0,0.80486,0.00013,12.30043]
[1776643212792,47.92,73783.33,0.0,0.80488,0.00013,12.29965]
[1776643216822,47.92,73773.26,0.0,0.80358,0.00013,12.34772]
[1776643218838,47.92,73774.95,0.0,0.8038,0.00013,12.33963]
[1776643220851,47.92,73766.11,0.0,0.80265,0.00013,12.38177]
[1776643221859,47.92,73755.98,0.0,0.80133,0.00013,12.42997]
[1776643222867,47.92,73743.33,0.0,0.79968,0.00013,12.49009]
[1776643223874,47.92,73744.03,0.0,0.79977,0.00013,12.48673]
[1776643228913,47.92,73746.96,0.0,0.80015,0.00013,12.47308]
[1776643230926,47.92,73729.55,0.0,0.79786,0.00013,12.55567]
[1776643231950,47.93,73726.44,0.0,0.7975,0.00013,12.56498]
[1776643232965,47.92,73750.17,0.0,0.80063,0.00013,12.45227]
[1776643233967,47.92,73789.54,0.0,0.80575,0.00013,12.26428]
[1776643234959,47.92,73789.54,0.0,0.80575,0.00013,12.26404]
[1776643235965,47.92,73799.59,0.0,0.80705,0.00013,12.21575]
[1776643236973,47.92,73812.84,0.0,0.80875,0.00013,12.15208]
[1776643237981,47.92,73813.85,0.0,0.80888,0.00013,12.14707]
[1776643241051,47.91,73823.13,0.0,0.81008,0.00013,12.10172]
[1776643242045,47.91,73817.96,0.0,0.80943,0.00013,12.12617]
[1776643243103,47.91,73807.01,0.0,0.80804,0.00013,12.17874]
[1776643244059,47.91,73791.65,0.0,0.80607,0.00013,12.25216]
[1776643245066,47.91,73782.81,0.0,0.80493,0.00013,12.29444]
[1776643246080,47.91,73786.29,0.0,0.80538,0.00013,12.27764]
[1776643248088,47.91,73787.96,0.0,0.8056,0.00013,12.26972]
[1776643252120,47.91,73800.81,0.0,0.80725,0.00013,12.20824]
[1776643254141,47.91,73810.25,0.0,0.80845,0.00013,12.16303]
[1776643255140,47.91,73819.59,0.0,0.80964,0.00013,12.1182]
[1776643256146,47.91,73821.05,0.0,0.80982,0.00013,12.11128]
[1776643261181,47.91,73821.76,0.0,0.80991,0.00013,12.10815]
[1776643264208,47.92,73802.88,0.0,0.80749,0.00013,12.19908]
[1776643265215,47.92,73795.95,0.0,0.8066,0.00013,12.23243]
[1776643266228,47.92,73798.59,0.0,0.80694,0.00013,12.21977]
[1776643267226,47.92,73806.01,0.0,0.80789,0.00013,12.18421]
[1776643268235,47.92,73819.53,0.0,0.80961,0.00013,12.11931]
[1776643269245,47.92,73821.32,0.0,0.80984,0.00013,12.11072]
[1776643274274,47.92,73817.85,0.0,0.80939,0.00013,12.12765]
[1776643279309,47.92,73798.25,0.0,0.80688,0.00013,12.22211]
[1776643280316,47.92,73786.37,0.0,0.80535,0.00013,12.27897]
[1776643281323,47.92,73784.09,0.0,0.80506,0.00013,12.28979]
[1776643282343,47.92,73779.01,0.0,0.8044,0.00013,12.31414]
[1776643284347,47.92,73767.07,0.0,0.80285,0.00013,12.37105]
[1776643285352,47.92,73755.01,0.0,0.80128,0.00013,12.42855]
[1776643286359,47.92,73766.23,0.0,0.80274,0.00013,12.37508]
[1776643287367,47.92,73767.58,0.0,0.80292,0.00013,12.36866]
[1776643289385,47.92,73761.95,0.0,0.80219,0.00013,12.39543]
[1776643291395,47.92,73757.12,0.0,0.80162,0.00013,12.4127]
[1776643296431,47.91,73759.09,0.0,0.8019,0.00013,12.4026]
[1776643301467,47.91,73762.11,0.0,0.80231,0.00013,12.38753]
[1776643303479,47.91,73749.81,0.0,0.80071,0.00013,12.44578]
[1776643304486,47.91,73750.04,0.0,0.80075,0.00013,12.44448]
[1776643307514,47.9,73743.84,0.0,0.79995,0.00013,12.47332]
[1776643310538,47.9,73755.52,0.0,0.8015,0.00013,12.41714]
[1776643311537,47.9,73769.79,0.0,0.80336,0.00013,12.34899]
[1776643312544,47.9,73775.34,0.0,0.80409,0.00013,12.32225]
[1776643316571,47.9,73788.1,0.0,0.80575,0.00013,12.26082]
[1776643317581,47.9,73791.6,0.0,0.8062,0.00013,12.24391]
[1776643320599,47.9,73799.24,0.0,0.80718,0.00013,12.20731]
[1776643321608,47.89,73805.07,0.0,0.80793,0.00013,12.17914]
[1776643326644,47.89,73815.66,0.0,0.80929,0.00013,12.12826]
[1776643331676,47.89,73824.81,0.0,0.81046,0.00013,12.0837]
[1776643336711,47.89,73821.52,0.0,0.81006,0.00013,12.09903]
[1776643338726,47.89,73829.11,0.0,0.81103,0.00013,12.06233]
[1776643339734,47.89,73834.99,0.0,0.81177,0.00013,12.03398]
[1776643342754,47.89,73840.23,0.0,0.81243,0.00013,12.00861]
[1776643347789,47.88,73841.12,0.0,0.81256,0.00013,12.00388]
[1776643348797,47.88,73847.9,0.0,0.81341,0.00013,11.97112]
[1776643349804,47.88,73857.52,0.0,0.81462,0.00013,11.92467]
[1776643355453,47.89,73857.35,0.0,0.81465,0.00013,11.92015]
[1776643360889,47.89,73844.73,0.0,0.81306,0.00013,11.98125]
[1776643361889,47.89,73849.99,0.0,0.81373,0.00013,11.95578]
[1776643362896,47.89,73861.42,0.0,0.81516,0.00012,11.9005]
[1776643363908,47.89,73863.42,0.0,0.81541,0.00012,11.89087]
[1776643367931,47.89,73871.57,0.0,0.81642,0.00012,11.85158]
[1776643368946,47.89,73873.75,0.0,0.81669,0.00012,11.84096]
[1776643373974,47.89,73869.74,0.0,0.81619,0.00012,11.86036]
[1776643379013,47.89,73875.64,0.0,0.81693,0.00012,11.83179]
[1776643384047,47.89,73877.26,0.0,0.81713,0.00012,11.82387]
[1776643389082,47.89,73879.27,0.0,0.81737,0.00012,11.81432]
[1776643393110,47.89,73889.99,0.0,0.8187,0.00012,11.76246]
[1776643394120,47.89,73889.5,0.0,0.81864,0.00012,11.76473]
[1776643399152,47.89,73886.91,0.0,0.81832,0.00012,11.77718]
[1776643400175,47.89,73910.77,0.0,0.82125,0.00012,11.66129]
[1776643402185,47.89,73919.05,0.0,0.82226,0.00012,11.62104]
[1776643403189,47.89,73900.97,0.0,0.82002,0.00012,11.71025]
[1776643404197,47.89,73892.15,0.0,0.81893,0.00012,11.75325]
[1776643405203,47.89,73897.51,0.0,0.81959,0.00012,11.7272]
[1776643407219,47.89,73899.49,0.0,0.81983,0.00012,11.71776]
[1776643409231,47.9,73913.95,0.0,0.82159,0.00012,11.64798]
[1776643410238,47.9,73923.27,0.0,0.82272,0.00012,11.60287]
[1776643412252,47.9,73925.41,0.0,0.82304,0.00012,11.58708]
[1776643417288,47.9,73929.34,0.0,0.8235,0.00012,11.56848]
[1776643421319,47.9,73934.11,0.0,0.82407,0.00012,11.54574]
[1776643426354,47.91,73934.48,0.0,0.8241,0.00012,11.54442]
[1776643430396,47.91,73941.97,0.0,0.82499,0.00012,11.50838]
[1776643431390,47.92,73948.19,0.0,0.82571,0.00012,11.47954]
[1776643432395,47.93,73951.48,0.0,0.82606,0.00012,11.46536]
[1776643433402,47.93,73958.59,0.0,0.8269,0.00012,11.43096]
[1776643434414,47.93,73959.25,0.0,0.82696,0.00012,11.42842]
[1776643435416,47.93,73954.23,0.0,0.82635,0.00012,11.45356]
[1776643437431,47.94,73952.75,0.0,0.82614,0.00012,11.46219]
[1776643439451,47.95,73959.16,0.0,0.82685,0.00012,11.43324]
[1776643440455,47.95,73969.47,0.0,0.82808,0.00012,11.38297]
[1776643442465,47.96,73974.54,0.0,0.82866,0.00012,11.35933]
[1776643447500,47.96,73979.0,0.0,0.82918,0.00012,11.33793]
[1776643452537,47.96,73981.48,0.0,0.82946,0.00012,11.32613]
[1776643457572,47.96,73986.33,0.0,0.83003,0.00012,11.30282]
[1776643462605,47.96,73988.73,0.0,0.8303,0.00012,11.29143]
[1776643464652,47.96,74020.57,0.0,0.83403,0.00012,11.13592]
[1776643465644,47.96,74045.46,0.0,0.83691,0.00011,11.01415]
[1776643466642,47.98,74034.82,0.0,0.83561,0.00012,11.0694]
[1776643467645,47.98,74091.73,0.0,0.84209,0.00011,10.79083]
[1776643468662,47.98,74093.93,0.0,0.84233,0.00011,10.78044]
[1776643469689,47.98,74191.74,0.0,0.85305,0.00011,10.30171]
[1776643470675,47.98,74191.74,0.0,0.85304,0.00011,10.30211]
[1776643471683,48.01,74193.62,0.0,0.85316,0.00011,10.29425]
[1776643472696,48.04,74178.96,0.0,0.85144,0.00011,10.3728]
[1776643473719,48.04,74146.67,0.0,0.84793,0.00011,10.53068]
[1776643474707,48.04,74117.69,0.0,0.84473,0.00011,10.67288]
[1776643475715,48.04,74090.5,0.0,0.84169,0.00011,10.80587]
[1776643476727,48.04,74084.93,0.0,0.84106,0.00011,10.8332]
[1776643477732,48.05,74073.46,0.0,0.83976,0.00011,10.88935]
[1776643478736,48.05,74064.58,0.0,0.83875,0.00011,10.93276]
[1776643479742,48.05,74063.01,0.0,0.83858,0.00011,10.94038]
[1776643483770,48.04,74069.21,0.0,0.83928,0.00011,10.90997]
[1776643488806,48.05,74076.59,0.0,0.84011,0.00011,10.87435]
[1776643489818,48.05,74085.88,0.0,0.84115,0.00011,10.82919]
[1776643490820,48.05,74089.78,0.0,0.84159,0.00011,10.81014]
[1776643492836,48.05,74091.56,0.0,0.84179,0.00011,10.80156]
[1776643495858,48.05,74081.84,0.0,0.84068,0.00011,10.84972]
[1776643496864,48.05,74079.99,0.0,0.84047,0.00011,10.85893]
[1776643501901,48.06,74073.52,0.0,0.83972,0.00011,10.89142]
[1776643502917,48.06,74067.3,0.0,0.839,0.00011,10.92236]
[1776643504948,48.06,74060.39,0.0,0.83821,0.00011,10.95638]
[1776643506604,48.06,74080.04,0.0,0.84043,0.00011,10.86087]
[1776643507964,48.06,74073.31,0.0,0.83966,0.00011,10.89377]
[1776643508972,48.06,74072.23,0.0,0.83953,0.00011,10.89953]
[1776643511993,48.07,74067.18,0.0,0.83894,0.00011,10.92491]
[1776643517051,48.07,74062.37,0.0,0.83838,0.00011,10.94891]
[1776643518063,48.07,74054.75,0.0,0.83751,0.00011,10.98634]
[1776643519072,48.07,74053.42,0.0,0.83735,0.00011,10.99299]
[1776643520081,48.07,74062.79,0.0,0.83842,0.00011,10.94737]
[1776643521082,48.07,74064.25,0.0,0.83858,0.00011,10.94045]
[1776643523094,48.08,74071.28,0.0,0.83937,0.00011,10.90654]
[1776643524101,48.08,74073.63,0.0,0.83963,0.00011,10.89525]
[1776643526771,48.08,74078.31,0.0,0.84015,0.00011,10.87307]
[1776643532158,48.08,74074.63,0.0,0.83978,0.00011,10.88606]
[1776643537191,48.08,74078.4,0.0,0.84019,0.00011,10.86806]
[1776643542347,48.09,74080.14,0.0,0.84038,0.00011,10.86012]
[1776643543259,48.09,73987.4,0.0,0.82967,0.00012,11.31252]
[1776643544253,48.09,73933.69,0.0,0.82325,0.00012,11.57348]
[1776643545266,48.09,73927.48,0.0,0.8225,0.00012,11.60329]
[1776643546975,48.08,73948.69,0.0,0.82507,0.00012,11.50012]
[1776643548290,48.08,73965.93,0.0,0.82714,0.00012,11.41605]
[1776643550305,48.08,73975.23,0.0,0.82825,0.00012,11.37056]
[1776643553334,48.08,73975.59,0.0,0.8283,0.00012,11.36857]
[1776643558363,48.08,73976.06,0.0,0.82837,0.00012,11.36595]
[1776643559370,48.08,73968.2,0.0,0.82743,0.00012,11.40412]
[1776643560377,48.08,73966.86,0.0,0.82728,0.00012,11.41053]
[1776643562481,48.08,73998.13,0.0,0.83098,0.00012,11.25822]
[1776643563441,48.08,74019.35,0.0,0.83346,0.00012,11.15478]
[1776643564440,48.08,74060.55,0.0,0.8382,0.00011,10.95368]
[1776643565444,48.08,74084.02,0.0,0.84087,0.00011,10.83869]
[1776643566459,48.08,74073.73,0.0,0.83971,0.00011,10.88903]
[1776643567460,48.08,74062.73,0.0,0.83846,0.00011,10.94276]
[1776643568468,48.08,74055.65,0.0,0.83765,0.00011,10.97726]
[1776643569497,48.07,74056.3,0.0,0.83773,0.00011,10.97397]
[1776643570480,48.07,74049.91,0.0,0.837,0.00011,11.00489]
[1776643572499,48.07,74041.12,0.0,0.836,0.00012,11.04758]
[1776643573505,48.07,74048.09,0.0,0.8368,0.00011,11.01355]
[1776643574511,48.07,74050.63,0.0,0.83709,0.00011,11.00113]
[1776643576522,48.07,74054.69,0.0,0.83756,0.00011,10.98126]
[1776643578539,48.07,74041.74,0.0,0.83607,0.00012,11.04445]
[1776643579546,48.07,74030.53,0.0,0.83478,0.00012,11.09907]
[1776643582565,48.07,73999.6,0.0,0.83118,0.00012,11.2498]
[1776643583572,48.07,73998.43,0.0,0.83104,0.00012,11.25543]
[1776643585586,48.07,74008.53,0.0,0.83223,0.00012,11.2061]
[1776643586593,48.07,74014.69,0.0,0.83295,0.00012,11.17607]
[1776643587601,48.07,74020.0,0.0,0.83357,0.00012,11.14999]
[1776643588615,48.07,74037.95,0.0,0.83565,0.00012,11.06225]
[1776643589616,48.07,74036.25,0.0,0.83546,0.00012,11.07052]
[1776643594652,48.07,74035.91,0.0,0.83548,0.00012,11.06642]
[1776643596665,48.07,74045.84,0.0,0.83663,0.00011,11.0179]
[1776643597671,48.07,74039.81,0.0,0.83593,0.00012,11.04737]
[1776643598679,48.07,74037.73,0.0,0.83569,0.00012,11.05751]
[1776643602715,48.07,74042.74,0.0,0.83627,0.00012,11.03299]
[1776643603731,48.07,74071.86,0.0,0.8396,0.00011,10.89052]
[1776643604721,48.07,74066.92,0.0,0.83904,0.00011,10.91463]
[1776643606736,48.06,74062.7,0.0,0.83857,0.00011,10.93489]
[1776643611770,48.06,74059.02,0.0,0.83817,0.00011,10.9519]
[1776643616805,48.06,74066.17,0.0,0.839,0.00011,10.91643]
[1776643617812,48.06,74069.5,0.0,0.83938,0.00011,10.90012]
[1776643618819,48.06,74077.93,0.0,0.84034,0.00011,10.8589]
[1776643619833,48.06,74077.42,0.0,0.84028,0.00011,10.86144]
[1776643622847,48.06,74068.66,0.0,0.83928,0.00011,10.9044]
[1776643623864,48.06,74059.42,0.0,0.83823,0.00011,10.94956]
[1776643624865,48.06,74057.13,0.0,0.83797,0.00011,10.96069]
[1776643629899,48.06,74037.43,0.0,0.83572,0.00012,11.05649]
[1776643630903,48.06,74018.81,0.0,0.83356,0.00012,11.14738]
[1776643631911,48.05,74026.19,0.0,0.83442,0.00012,11.11121]
[1776643632919,48.05,74032.72,0.0,0.83518,0.00012,11.07924]
[1776643633924,48.05,74034.94,0.0,0.83544,0.00012,11.06835]
[1776643639000,48.05,74035.02,0.0,0.83545,0.00012,11.06776]
[1776643639967,48.05,74041.11,0.0,0.83615,0.00012,11.03797]
[1776643640973,48.05,74054.52,0.0,0.83769,0.00011,10.97241]
[1776643641981,48.05,74057.65,0.0,0.83805,0.00011,10.95702]
[1776643647016,48.05,74040.02,0.0,0.83604,0.00012,11.04286]
[1776643648026,48.05,74035.63,0.0,0.83553,0.00012,11.06427]
[1776643650038,48.05,74033.42,0.0,0.83528,0.00012,11.07493]
[1776643655071,48.05,74033.33,0.0,0.83534,0.00012,11.06946]
[1776643659102,48.05,74026.56,0.0,0.83456,0.00012,11.10224]
[1776643660116,48.05,74016.99,0.0,0.83345,0.00012,11.14884]
[1776643661118,48.05,74014.97,0.0,0.83322,0.00012,11.15853]
[1776643662125,48.05,74009.11,0.0,0.83254,0.00012,11.18694]
[1776643664139,48.04,74009.06,0.0,0.83254,0.00012,11.18675]
[1776643666161,48.04,74002.11,0.0,0.83174,0.00012,11.22027]
[1776643668173,48.04,73989.2,0.0,0.83023,0.00012,11.28276]
[1776643669181,48.04,73987.58,0.0,0.83005,0.00012,11.29036]
[1776643674215,48.03,73987.19,0.0,0.83004,0.00012,11.29075]
[1776643675224,48.03,73995.86,0.0,0.83107,0.00012,11.24822]
[1776643676228,48.03,73997.3,0.0,0.83124,0.00012,11.24101]
[1776643680258,48.02,73998.46,0.0,0.83139,0.00012,11.23468]
[1776643682273,48.02,74005.11,0.0,0.83218,0.00012,11.20193]
[1776643683279,48.02,74015.93,0.0,0.83345,0.00012,11.14894]
[1776643684289,48.02,74027.78,0.0,0.83483,0.00012,11.09087]
[1776643685294,48.02,74029.55,0.0,0.83503,0.00012,11.0821]
[1776643688017,48.02,74009.0,0.0,0.83265,0.00012,11.18224]
[1776643689322,48.02,74009.52,0.0,0.83271,0.00012,11.17956]
[1776643692343,48.02,74022.88,0.0,0.83428,0.00012,11.11394]
[1776643693349,48.02,74023.95,0.0,0.8344,0.00012,11.10865]
[1776643694356,48.02,74031.09,0.0,0.83523,0.00012,11.07372]
[1776643695363,48.02,74024.33,0.0,0.83445,0.00012,11.10674]
[1776643696369,48.02,74024.06,0.0,0.83442,0.00012,11.10801]
[1776643699391,48.02,74017.96,0.0,0.83371,0.00012,11.13769]
[1776643702413,48.02,74028.3,0.0,0.83492,0.00012,11.08703]
[1776643703419,48.02,74030.75,0.0,0.8352,0.00012,11.07508]
[1776643706440,48.02,74024.83,0.0,0.83451,0.00012,11.10409]
[1776643711476,48.02,74025.24,0.0,0.83462,0.00012,11.09644]
[1776643715504,48.02,74033.61,0.0,0.83559,0.00012,11.05548]
[1776643722552,48.01,74038.33,0.0,0.83615,0.00012,11.03167]
[1776643728298,48.01,74050.38,0.0,0.83755,0.00011,10.97214]
[1776643733636,48.01,74049.87,0.0,0.83751,0.00011,10.97414]
[1776643737661,48.01,74040.64,0.0,0.83645,0.00012,11.01899]
[1776643739677,48.01,74034.2,0.0,0.83571,0.00012,11.05043]
[1776643741691,48.0,74025.33,0.0,0.83469,0.00012,11.09367]
[1776643746732,48.0,74033.83,0.0,0.83568,0.00012,11.05182]
[1776643747732,48.0,74042.29,0.0,0.83665,0.00012,11.01045]
[1776643752767,48.0,74043.91,0.0,0.83685,0.00011,11.00228]
[1776643754780,48.0,74038.79,0.0,0.83626,0.00012,11.02709]
[1776643759819,48.0,74060.87,0.0,0.83881,0.00011,10.91845]
[1776643760824,48.0,74063.6,0.0,0.83912,0.00011,10.90503]
[1776643765859,48.0,74064.04,0.0,0.83918,0.00011,10.90263]
[1776643770893,48.0,74058.78,0.0,0.83858,0.00011,10.92821]
[1776643775929,48.0,74062.89,0.0,0.83911,0.00011,10.90248]
[1776643780963,48.0,74061.62,0.0,0.83897,0.00011,10.90859]
[1776643783095,48.0,74053.11,0.0,0.838,0.00011,10.95022]
[1776643785055,48.0,74089.71,0.0,0.84215,0.00011,10.77116]
[1776643786061,48.0,74088.34,0.0,0.84199,0.00011,10.77793]
[1776643788095,48.0,74084.12,0.0,0.84152,0.00011,10.79867]
[1776643790099,48.0,74076.98,0.0,0.84071,0.00011,10.83364]
[1776643791101,48.0,74073.22,0.0,0.84028,0.00011,10.85195]
[1776643796136,47.99,74066.98,0.0,0.83958,0.00011,10.88214]
[1776643801170,47.99,74063.53,0.0,0.8392,0.00011,10.89866]
[1776643802177,47.99,74053.96,0.0,0.83811,0.00011,10.94531]
[1776643803185,47.99,74047.54,0.0,0.83738,0.00011,10.97667]
[1776643807212,47.99,74059.61,0.0,0.83876,0.00011,10.91735]
[1776643810233,47.99,74067.67,0.0,0.83969,0.00011,10.87769]
[1776643814270,47.99,74059.02,0.0,0.8387,0.00011,10.91992]
[1776643815271,47.99,74051.52,0.0,0.83785,0.00011,10.95653]
[1776643817287,47.99,74051.16,0.0,0.83781,0.00011,10.95801]
[1776643818291,47.99,74061.26,0.0,0.83897,0.00011,10.90843]
[1776643819299,47.99,74066.47,0.0,0.83957,0.00011,10.88285]
[1776643824335,47.99,74064.3,0.0,0.83932,0.00011,10.89325]
[1776643827356,47.98,74053.34,0.0,0.83808,0.00011,10.9467]
[1776643828363,47.98,74044.95,0.0,0.83712,0.00011,10.98774]
[1776643829371,47.98,74044.18,0.0,0.83703,0.00011,10.99144]
[1776643830382,47.98,74050.67,0.0,0.83777,0.00011,10.95961]
[1776643831386,47.98,74055.58,0.0,0.8384,0.00011,10.92998]
[1776643833400,47.98,74060.81,0.0,0.839,0.00011,10.90418]
[1776643838433,47.98,74060.28,0.0,0.83895,0.00011,10.90641]
[1776643839446,47.98,74052.47,0.0,0.83806,0.00011,10.94456]
[1776643840448,47.98,74044.98,0.0,0.8372,0.00011,10.98122]
[1776643841454,47.98,74044.6,0.0,0.83716,0.00011,10.98304]
[1776643846489,47.98,74041.45,0.0,0.8368,0.00012,10.9981]
[1776643851524,47.98,74043.06,0.0,0.83699,0.00012,10.98987]
[1776643856559,47.98,74045.48,0.0,0.83728,0.00011,10.97771]
[1776643861606,47.97,74047.47,0.0,0.83751,0.00011,10.96769]
[1776643864618,47.97,74054.34,0.0,0.83831,0.00011,10.93394]
[1776643865626,47.97,74060.82,0.0,0.83905,0.00011,10.90221]
[1776643866631,47.97,74064.22,0.0,0.83943,0.00011,10.8856]
[1776643869340,47.97,74070.93,0.0,0.8402,0.00011,10.85271]
[1776643872675,47.97,74080.06,0.0,0.84123,0.00011,10.80793]
[1776643877711,47.97,74078.92,0.0,0.8411,0.00011,10.81365]
[1776643879410,47.97,74071.82,0.0,0.84029,0.00011,10.84861]
[1776643880732,47.97,74071.36,0.0,0.84024,0.00011,10.85082]
[1776643881739,47.97,74065.82,0.0,0.83961,0.00011,10.87791]
[1776643882745,47.97,74072.6,0.0,0.84038,0.00011,10.84476]
[1776643883753,47.98,74073.44,0.0,0.84047,0.00011,10.84078]
[1776643885766,47.98,74066.99,0.0,0.83974,0.00011,10.87248]
[1776643890804,47.97,74065.38,0.0,0.83956,0.00011,10.88014]
[1776643892815,47.98,74073.25,0.0,0.84051,0.00011,10.83617]
[1776643897850,47.98,74079.39,0.0,0.8412,0.00011,10.8064]
[1776643898857,47.98,74088.03,0.0,0.84217,0.00011,10.7642]
[1776643903894,47.98,74088.75,0.0,0.84224,0.00011,10.76129]
[1776643907927,47.98,74094.19,0.0,0.84284,0.00011,10.73511]
[1776643908930,47.98,74101.63,0.0,0.84367,0.00011,10.69878]
[1776643909934,47.98,74106.9,0.0,0.84426,0.00011,10.67302]
[1776643910968,47.98,74113.92,0.0,0.84504,0.00011,10.63872]
[1776643913964,47.98,74108.73,0.0,0.84445,0.00011,10.66446]
[1776643918997,47.99,74113.27,0.0,0.84495,0.00011,10.64271]
[1776643923026,47.99,74105.92,0.0,0.84412,0.00011,10.6791]
[1776643925042,47.99,74099.04,0.0,0.84335,0.00011,10.71289]
[1776643930077,47.99,74096.34,0.0,0.84305,0.00011,10.72621]
[1776643935118,47.99,74100.25,0.0,0.84348,0.00011,10.70718]
[1776643940159,47.99,74114.95,0.0,0.84512,0.00011,10.63541]
[1776643941167,47.99,74122.91,0.0,0.846,0.00011,10.59646]
[1776643942174,47.99,74128.27,0.0,0.84659,0.00011,10.5703]
[1776643944187,47.99,74130.37,0.0,0.84682,0.00011,10.56027]
[1776643949223,48.0,74115.32,0.0,0.84514,0.00011,10.63459]
[1776643950232,48.0,74112.83,0.0,0.84486,0.00011,10.64681]
[1776643955266,48.0,74121.56,0.0,0.84588,0.00011,10.59907]
[1776643956271,48.0,74122.52,0.0,0.84598,0.00011,10.59454]
[1776643961306,48.0,74118.19,0.0,0.84548,0.00011,10.6166]
[1776643966342,48.01,74120.3,0.0,0.8457,0.00011,10.60692]
[1776643969363,48.01,74113.7,0.0,0.84496,0.00011,10.63959]
[1776643970370,48.01,74105.67,0.0,0.84406,0.00011,10.67899]
[1776643971377,48.01,74098.96,0.0,0.84331,0.00011,10.71186]
[1776643972385,48.01,74096.26,0.0,0.84301,0.00011,10.72507]
[1776643977427,48.01,74092.47,0.0,0.84259,0.00011,10.74346]
[1776643982457,48.01,74089.83,0.0,0.84229,0.00011,10.75623]
[1776643985479,48.01,74099.51,0.0,0.84338,0.00011,10.70877]
[1776643986484,48.01,74098.61,0.0,0.84328,0.00011,10.71322]
[1776643987489,48.01,74088.17,0.0,0.84211,0.00011,10.76437]
[1776643988496,48.01,74087.57,0.0,0.84204,0.00011,10.76728]
[1776643993531,48.01,74084.62,0.0,0.84171,0.00011,10.78159]
[1776643998572,48.01,74083.78,0.0,0.84162,0.00011,10.78557]
[1776643999578,48.01,74070.83,0.0,0.84015,0.00011,10.84907]
[1776644000588,48.01,74069.92,0.0,0.84005,0.00011,10.85356]
[1776644003699,48.01,74064.3,0.0,0.83941,0.00011,10.8811]
[1776644004709,48.01,74052.28,0.0,0.83803,0.00011,10.94005]
[1776644005713,48.01,74053.04,0.0,0.83811,0.00011,10.9364]
[1776644010748,48.01,74056.98,0.0,0.83856,0.00011,10.91752]
[1776644015784,48.01,74057.05,0.0,0.83861,0.00011,10.91214]
[1776644017805,48.01,74052.36,0.0,0.83807,0.00011,10.93525]
[1776644022833,48.01,74052.63,0.0,0.8381,0.00011,10.93427]
[1776644027867,48.02,74053.3,0.0,0.83817,0.00011,10.93135]
[1776644030485,48.02,74067.09,0.0,0.83973,0.00011,10.86414]
[1776644031899,48.02,74067.57,0.0,0.83979,0.00011,10.86178]
[1776644036932,48.02,74063.3,0.0,0.8393,0.00011,10.88272]
[1776644041967,48.02,74064.23,0.0,0.8394,0.00011,10.87867]
[1776644042973,48.02,74071.17,0.0,0.84018,0.00011,10.84474]
[1776644048015,48.02,74075.72,0.0,0.84071,0.00011,10.82211]
[1776644052041,48.02,74081.16,0.0,0.84133,0.00011,10.79534]
[1776644057076,48.02,74077.21,0.0,0.84088,0.00011,10.81446]
[1776644062112,48.01,74075.87,0.0,0.84074,0.00011,10.82079]
[1776644067147,48.01,74079.52,0.0,0.84116,0.00011,10.80274]
[1776644072181,48.01,74079.03,0.0,0.84116,0.00011,10.7995]
[1776644077217,48.01,74076.75,0.0,0.84091,0.00011,10.81065]
[1776644082252,48.01,74074.94,0.0,0.8407,0.00011,10.81945]
[1776644089301,48.01,74074.72,0.0,0.84068,0.00011,10.82044]
[1776644094336,48.01,74073.74,0.0,0.84057,0.00011,10.82517]
[1776644097358,48.01,74041.57,0.0,0.83689,0.00012,10.98263]
[1776644098365,48.01,74030.6,0.0,0.83563,0.00012,11.03618]
[1776644099371,48.01,74030.58,0.0,0.83563,0.00012,11.03613]
[1776644104407,48.01,74042.78,0.0,0.83704,0.00012,10.9764]
[1776644105459,48.01,74052.57,0.0,0.83816,0.00011,10.92857]
[1776644106421,48.01,74059.01,0.0,0.8389,0.00011,10.89702]
[1776644107428,48.01,74066.01,0.0,0.8397,0.00011,10.86277]
[1776644108435,48.01,74066.32,0.0,0.83973,0.00011,10.86129]
[1776644113471,48.01,74054.66,0.0,0.83841,0.00011,10.91798]
[1776644114478,48.01,74053.74,0.0,0.83831,0.00011,10.92232]
[1776644118505,48.01,74058.79,0.0,0.8389,0.00011,10.89701]
[1776644121528,48.0,74067.37,0.0,0.83989,0.00011,10.85456]
[1776644122537,48.0,74061.37,0.0,0.8392,0.00011,10.88382]
[1776644125556,48.0,74077.28,0.0,0.84102,0.00011,10.80557]
[1776644126561,48.0,74077.35,0.0,0.84103,0.00011,10.80519]
[1776644131596,48.0,74076.97,0.0,0.84105,0.00011,10.80128]
[1776644134618,48.0,74082.89,0.0,0.84172,0.00011,10.77222]
[1776644137640,48.0,74085.43,0.0,0.84201,0.00011,10.75984]
[1776644141667,48.0,74091.05,0.0,0.84264,0.00011,10.7325]
[1776644142679,48.0,74092.71,0.0,0.84282,0.00011,10.72435]
[1776644144692,48.0,74098.17,0.0,0.84344,0.00011,10.69762]
[1776644145696,48.0,74129.16,0.0,0.84688,0.00011,10.54584]
[1776644146704,48.0,74133.8,0.0,0.84739,0.00011,10.52319]
[1776644151738,48.0,74131.13,0.0,0.84709,0.00011,10.53678]
[1776644152747,48.0,74130.81,0.0,0.84705,0.00011,10.5384]
[1776644153753,48.0,74145.08,0.0,0.84862,0.00011,10.46859]
[1776644154758,48.0,74148.06,0.0,0.84895,0.00011,10.45403]
[1776644155766,48.01,74154.65,0.0,0.84966,0.00011,10.42182]
[1776644156772,48.01,74170.18,0.0,0.85135,0.00011,10.34591]
[1776644157779,48.01,74169.04,0.0,0.85122,0.00011,10.35166]
[1776644162817,48.01,74169.54,0.0,0.85126,0.00011,10.35006]
[1776644167852,48.01,74175.42,0.0,0.85188,0.00011,10.32209]
[1776644168857,48.01,74161.25,0.0,0.85034,0.00011,10.39146]
[1776644169863,48.01,74162.57,0.0,0.85048,0.00011,10.38524]
[1776644174899,48.02,74162.49,0.0,0.85045,0.00011,10.38657]
[1776644176913,48.02,74155.24,0.0,0.84966,0.00011,10.42229]
[1776644179934,48.02,74153.27,0.0,0.84943,0.00011,10.43228]
[1776644180940,48.02,74160.61,0.0,0.85023,0.00011,10.39656]
[1776644181949,48.02,74161.65,0.0,0.85034,0.00011,10.39171]
[1776644182959,48.02,74169.63,0.0,0.8512,0.00011,10.35282]
[1776644183967,48.02,74174.58,0.0,0.85173,0.00011,10.32874]
[1776644189007,48.03,74164.89,0.0,0.85067,0.00011,10.37681]
[1776644190010,48.03,74166.19,0.0,0.85081,0.00011,10.3705]
[1776644193032,48.03,74162.04,0.0,0.85041,0.00011,10.38549]
[1776644195044,48.03,74156.12,0.0,0.84976,0.00011,10.41481]
[1776644197059,48.03,74155.05,0.0,0.84964,0.00011,10.42031]
[1776644202095,48.03,74158.11,0.0,0.84996,0.00011,10.40602]
[1776644207130,48.04,74160.07,0.0,0.85015,0.00011,10.39718]
[1776644210151,48.04,74154.46,0.0,0.84953,0.00011,10.42502]
[1776644215187,48.04,74160.4,0.0,0.85017,0.00011,10.39651]
[1776644220222,48.04,74160.63,0.0,0.85018,0.00011,10.39596]
[1776644223249,48.05,74166.12,0.0,0.85077,0.00011,10.36946]
[1776644225263,48.05,74170.32,0.0,0.85121,0.00011,10.34943]
[1776644229291,48.05,74178.97,0.0,0.85213,0.00011,10.3079]
[1776644233319,48.06,74171.06,0.0,0.85126,0.00011,10.34739]
[1776644234326,48.06,74169.33,0.0,0.85107,0.00011,10.35592]
[1776644239361,48.06,74161.03,0.0,0.85017,0.00011,10.3965]
[1776644240368,48.06,74160.86,0.0,0.85015,0.00011,10.39745]
[1776644245402,48.06,74160.56,0.0,0.85011,0.00011,10.39952]
[1776644250439,48.06,74161.61,0.0,0.8502,0.00011,10.39512]
[1776644252452,48.06,74148.37,0.0,0.84882,0.00011,10.45455]
[1776644253461,48.06,74149.19,0.0,0.8489,0.00011,10.4506]
[1776644255481,48.06,74158.19,0.0,0.84988,0.00011,10.40676]
[1776644256482,48.06,74172.0,0.0,0.85138,0.00011,10.33939]
[1776644257487,48.06,74184.03,0.0,0.85267,0.00011,10.28061]
[1776644258506,48.06,74185.08,0.0,0.85279,0.00011,10.27539]
[1776644259512,48.06,74171.25,0.0,0.8513,0.00011,10.34303]
[1776644260508,48.07,74158.09,0.0,0.84987,0.00011,10.4075]
[1776644261515,48.07,74158.98,0.0,0.84996,0.00011,10.40321]
[1776644264541,48.07,74141.29,0.0,0.84802,0.00011,10.48989]
[1776644265550,48.07,74128.68,0.0,0.84663,0.00011,10.55165]
[1776644266554,48.07,74125.18,0.0,0.84625,0.00011,10.56879]
[1776644269575,48.07,74121.38,0.0,0.84582,0.00011,10.58765]
[1776644270582,48.07,74127.67,0.0,0.84652,0.00011,10.55694]
[1776644271590,48.07,74127.79,0.0,0.84653,0.00011,10.55645]
[1776644275617,48.07,74138.12,0.0,0.84766,0.00011,10.50619]
[1776644276624,48.07,74138.18,0.0,0.84767,0.00011,10.50591]
[1776644281659,48.07,74139.65,0.0,0.84783,0.00011,10.49873]
[1776644285689,48.07,74145.03,0.0,0.84842,0.00011,10.47229]
[1776644290724,48.07,74161.09,0.0,0.85017,0.00011,10.39375]
[1776644291736,48.07,74166.11,0.0,0.85072,0.00011,10.36931]
[1776644292739,48.07,74152.74,0.0,0.84926,0.00011,10.43476]
[1776644293744,48.07,74150.87,0.0,0.84905,0.00011,10.44393]
[1776644298779,48.07,74151.96,0.0,0.84917,0.00011,10.43868]
[1776644303814,48.07,74153.47,0.0,0.84933,0.00011,10.43137]
[1776644308850,48.07,74154.92,0.0,0.84949,0.00011,10.42432]
[1776644313888,48.07,74161.36,0.0,0.85025,0.00011,10.38732]
[1776644314892,48.07,74166.68,0.0,0.85083,0.00011,10.36137]
[1776644315898,48.07,74172.99,0.0,0.85151,0.00011,10.33063]
[1776644316905,48.07,74172.85,0.0,0.85149,0.00011,10.33144]
[1776644321943,48.08,74170.14,0.0,0.85119,0.00011,10.34522]
[1776644326976,48.08,74164.83,0.0,0.8506,0.00011,10.37158]
[1776644332014,48.08,74168.61,0.0,0.851,0.00011,10.3535]
[1776644334027,48.08,74178.17,0.0,0.85203,0.00011,10.30702]
[1776644335033,48.08,74176.85,0.0,0.85189,0.00011,10.31358]
[1776644340072,48.08,74171.81,0.0,0.85133,0.00011,10.33892]
[1776644343091,48.09,74166.02,0.0,0.85069,0.00011,10.36764]
[1776644344098,48.09,74159.39,0.0,0.84997,0.00011,10.40015]
[1776644345104,48.09,74157.16,0.0,0.84973,0.00011,10.41111]
[1776644349132,48.09,74164.5,0.0,0.85052,0.00011,10.3755]
[1776644354168,48.09,74165.84,0.0,0.85065,0.00011,10.36949]
[1776644359205,48.09,74166.1,0.0,0.85067,0.00011,10.36876]
[1776644364241,48.09,74168.99,0.0,0.85097,0.00011,10.35519]
[1776644367262,48.1,74174.07,0.0,0.85151,0.00011,10.33062]
[1776644369279,48.1,74164.48,0.0,0.85047,0.00011,10.37751]
[1776644370284,48.1,74162.12,0.0,0.85022,0.00011,10.38911]
[1776644375318,48.1,74162.19,0.0,0.85028,0.00011,10.38356]
[1776644376325,48.1,74154.01,0.0,0.84939,0.00011,10.4236]
[1776644377332,48.1,74153.4,0.0,0.84932,0.00011,10.42663]
[1776644383014,48.1,74147.93,0.0,0.84872,0.00011,10.45362]
[1776644384385,48.1,74146.31,0.0,0.84853,0.00011,10.46186]
[1776644389419,48.1,74146.37,0.0,0.84852,0.00011,10.46229]
[1776644394452,48.11,74147.48,0.0,0.84864,0.00011,10.45707]
[1776644399488,48.11,74147.16,0.0,0.8486,0.00011,10.4588]
[1776644404528,48.11,74148.87,0.0,0.84877,0.00011,10.451]
[1776644406544,48.11,74154.74,0.0,0.84941,0.00011,10.42259]
[1776644410571,48.11,74143.61,0.0,0.84819,0.00011,10.47691]
[1776644411579,48.11,74141.65,0.0,0.84798,0.00011,10.48656]
[1776644416616,48.11,74138.14,0.0,0.84759,0.00011,10.50402]
[1776644421647,48.11,74144.92,0.0,0.84832,0.00011,10.47123]
[1776644422654,48.11,74150.08,0.0,0.84889,0.00011,10.44611]
[1776644428698,48.12,74151.05,0.0,0.84898,0.00011,10.44205]
[1776644430710,48.12,74138.8,0.0,0.84763,0.00011,10.50208]
[1776644431718,48.12,74138.78,0.0,0.84769,0.00011,10.49661]
[1776644436756,48.12,74137.77,0.0,0.84757,0.00011,10.5017]
[1776644441792,48.12,74134.99,0.0,0.84727,0.00011,10.51542]
[1776644442797,48.12,74141.99,0.0,0.84803,0.00011,10.48127]
[1776644443803,48.12,74136.46,0.0,0.84743,0.00011,10.50835]
[1776644448837,48.12,74133.17,0.0,0.84706,0.00011,10.52462]
[1776644453872,48.12,74132.13,0.0,0.84694,0.00011,10.52997]
[1776644458907,48.12,74132.85,0.0,0.84701,0.00011,10.5268]
[1776644463946,48.12,74128.9,0.0,0.84656,0.00011,10.54656]
[1776644468977,48.13,74129.74,0.0,0.84665,0.00011,10.54297]
[1776644473011,48.13,74121.43,0.0,0.84572,0.00011,10.58399]
[1776644474012,48.13,74128.2,0.0,0.84646,0.00011,10.551]
[1776644475024,48.13,74131.09,0.0,0.84678,0.00011,10.537]
[1776644478040,48.13,74139.95,0.0,0.84775,0.00011,10.49412]
[1776644479048,48.13,74148.35,0.0,0.84867,0.00011,10.45318]
[1776644480054,48.13,74152.25,0.0,0.84909,0.00011,10.43428]
[1776644485090,48.14,74155.51,0.0,0.84943,0.00011,10.41912]
[1776644487104,48.14,74162.43,0.0,0.85017,0.00011,10.38565]
[1776644488111,48.14,74164.9,0.0,0.85044,0.00011,10.37379]
[1776644490126,48.14,74164.98,0.0,0.85044,0.00011,10.37384]
[1776644495162,48.14,74174.72,0.0,0.85153,0.00011,10.32177]
[1776644496168,48.15,74175.37,0.0,0.8516,0.00011,10.31883]
[1776644501204,48.15,74171.31,0.0,0.85113,0.00011,10.33975]
[1776644506238,48.16,74166.56,0.0,0.8506,0.00011,10.36402]
[1776644511274,48.16,74170.5,0.0,0.851,0.00011,10.34595]
[1776644513288,48.16,74177.68,0.0,0.85176,0.00011,10.31134]
[1776644515305,48.16,74179.59,0.0,0.85196,0.00011,10.30241]
[1776644520336,48.17,74178.46,0.0,0.85183,0.00011,10.30851]
[1776644522353,48.17,74171.95,0.0,0.85112,0.00011,10.34067]
[1776644526381,48.17,74166.37,0.0,0.85049,0.00011,10.36877]
[1776644531413,48.18,74164.65,0.0,0.85028,0.00011,10.37812]
[1776644535442,48.18,74170.4,0.0,0.85089,0.00011,10.35084]
[1776644537458,48.18,74174.87,0.0,0.85136,0.00011,10.32953]
[1776644538463,48.18,74180.89,0.0,0.85201,0.00011,10.30045]
[1776644539471,48.18,74186.75,0.0,0.85263,0.00011,10.27204]
[1776644541484,48.18,74190.69,0.0,0.85305,0.00011,10.25304]
[1776644546520,48.19,74193.8,0.0,0.85337,0.00011,10.23868]
[1776644551559,48.19,74190.43,0.0,0.85304,0.00011,10.2507]
[1776644556598,48.2,74192.74,0.0,0.85327,0.00011,10.24039]
[1776644561661,48.2,74187.97,0.0,0.85274,0.00011,10.26451]
[1776644566669,48.2,74190.11,0.0,0.85296,0.00011,10.25462]
[1776644570694,48.21,74180.58,0.0,0.85193,0.00011,10.30149]
[1776644571701,48.21,74180.64,0.0,0.85193,0.00011,10.30126]
[1776644576741,48.21,74168.97,0.0,0.85066,0.00011,10.35843]
[1776644577744,48.21,74169.19,0.0,0.85069,0.00011,10.35741]
[1776644582778,48.21,74175.46,0.0,0.85136,0.00011,10.32715]
[1776644584442,48.21,74190.57,0.0,0.85298,0.00011,10.25373]
[1776644585800,48.21,74192.57,0.0,0.85319,0.00011,10.24417]
[1776644590836,48.21,74193.43,0.0,0.85328,0.00011,10.24007]
[1776644595871,48.21,74196.98,0.0,0.85365,0.00011,10.223]
[1776644597886,48.21,74204.21,0.0,0.85442,0.00011,10.18804]
[1776644599901,48.21,74212.6,0.0,0.85531,0.00011,10.14736]
[1776644603928,48.21,74207.36,0.0,0.85474,0.00011,10.1732]
[1776644604934,48.21,74201.16,0.0,0.85408,0.00011,10.2034]
[1776644609970,48.22,74198.56,0.0,0.8538,0.00011,10.21624]
[1776644616017,48.22,74200.71,0.0,0.85408,0.00011,10.20059]
[1776644621046,48.22,74206.2,0.0,0.85466,0.00011,10.17434]
[1776644624073,48.22,74211.39,0.0,0.8552,0.00011,10.14951]
[1776644626081,48.22,74216.87,0.0,0.85578,0.00011,10.12307]
[1776644630112,48.22,74227.4,0.0,0.85688,0.00011,10.07215]
[1776644631118,48.22,74227.33,0.0,0.85687,0.00011,10.07244]
[1776644636154,48.22,74227.36,0.0,0.85687,0.00011,10.07252]
[1776644641190,48.23,74217.17,0.0,0.85579,0.00011,10.12247]
[1776644642196,48.23,74215.92,0.0,0.85565,0.00011,10.12866]
[1776644647231,48.23,74215.0,0.0,0.85555,0.00011,10.13368]
[1776644650253,48.23,74224.34,0.0,0.85652,0.00011,10.0887]
[1776644651259,48.23,74225.12,0.0,0.8566,0.00011,10.08511]
[1776644656294,48.24,74226.97,0.0,0.85677,0.00011,10.07711]
[1776644661330,48.24,74225.84,0.0,0.85665,0.00011,10.08278]
[1776644666364,48.24,74228.89,0.0,0.85697,0.00011,10.06801]
[1776644671399,48.23,74229.91,0.0,0.85715,0.0001,10.05698]
[1776644675428,48.23,74220.68,0.0,0.85618,0.00011,10.10157]
[1776644677442,48.23,74215.03,0.0,0.85559,0.00011,10.1291]
[1776644682477,48.24,74212.91,0.0,0.85535,0.00011,10.13986]
[1776644685501,48.24,74233.27,0.0,0.85749,0.0001,10.04123]
[1776644686506,48.24,74229.24,0.0,0.85706,0.0001,10.06093]
[1776644689527,48.24,74239.0,0.0,0.85809,0.0001,10.01322]
[1776644690535,48.24,74238.45,0.0,0.85804,0.0001,10.01583]
[1776644696577,48.24,74241.1,0.0,0.85831,0.0001,10.003]
[1776644701612,48.24,74239.39,0.0,0.85813,0.0001,10.01161]
[1776644705306,48.24,74247.33,0.0,0.85895,0.0001,9.97341]
[1776644706651,48.24,74252.82,0.0,0.85952,0.0001,9.94678]
[1776644710676,48.24,74247.35,0.0,0.85895,0.0001,9.97341]
[1776644715384,48.24,74242.88,0.0,0.85849,0.0001,9.995]
[1776644716723,48.24,74234.87,0.0,0.85765,0.0001,10.03392]
[1776644717728,48.24,74225.63,0.0,0.85668,0.00011,10.07895]
[1776644718738,48.24,74222.59,0.0,0.85635,0.00011,10.0938]
[1776644721758,48.24,74252.35,0.0,0.85946,0.0001,9.94955]
[1776644722764,48.24,74254.75,0.0,0.85971,0.0001,9.93793]
[1776644727799,48.24,74254.19,0.0,0.85965,0.0001,9.94081]
[1776644732839,48.24,74255.57,0.0,0.85985,0.0001,9.92865]
[1776644737876,48.24,74251.77,0.0,0.85945,0.0001,9.94723]
[1776644742909,48.24,74250.55,0.0,0.85932,0.0001,9.95318]
[1776644747944,48.25,74246.65,0.0,0.85891,0.0001,9.97257]
[1776644752982,48.25,74253.63,0.0,0.85963,0.0001,9.9388]
[1776644753989,48.25,74251.87,0.0,0.85945,0.0001,9.94738]
[1776644759025,48.25,74250.88,0.0,0.85934,0.0001,9.95231]
[1776644764060,48.25,74251.28,0.0,0.85938,0.0001,9.95052]
[1776644769095,48.25,74249.95,0.0,0.85924,0.0001,9.95715]
[1776644774130,48.25,74252.93,0.0,0.85954,0.0001,9.9429]
[1776644775139,48.25,74262.08,0.0,0.86049,0.0001,9.89852]
[1776644776145,48.25,74265.66,0.0,0.86086,0.0001,9.88142]
[1776644778161,48.25,74260.52,0.0,0.86032,0.0001,9.90657]
[1776644783194,48.25,74263.53,0.0,0.86062,0.0001,9.8926]
[1776644788229,48.26,74257.09,0.0,0.85994,0.0001,9.92453]
[1776644790261,48.26,74250.2,0.0,0.85922,0.0001,9.9581]
[1776644795278,48.26,74249.7,0.0,0.85922,0.0001,9.95522]
[1776644800313,48.26,74246.77,0.0,0.85891,0.0001,9.96967]
[1776644805349,48.26,74245.1,0.0,0.85872,0.0001,9.97874]
[1776644808371,48.27,74239.89,0.0,0.85817,0.0001,10.00455]
[1776644809379,48.27,74230.42,0.0,0.85717,0.0001,10.05084]
[1776644810385,48.27,74229.3,0.0,0.85705,0.0001,10.05638]
[1776644814413,48.27,74210.94,0.0,0.85511,0.00011,10.14588]
[1776644815421,48.27,74212.21,0.0,0.85524,0.00011,10.13968]
[1776644817434,48.27,74206.59,0.0,0.85464,0.00011,10.16718]
[1776644820465,48.27,74200.94,0.0,0.85403,0.00011,10.19491]
[1776644821464,48.27,74191.03,0.0,0.85297,0.00011,10.24317]
[1776644822469,48.27,74183.64,0.0,0.85218,0.00011,10.2793]
[1776644823479,48.27,74184.57,0.0,0.85227,0.00011,10.27491]
[1776644828513,48.27,74185.69,0.0,0.85239,0.00011,10.26953]
[1776644833574,48.27,74188.03,0.0,0.85265,0.00011,10.2581]
[1776644834577,48.27,74205.38,0.0,0.85449,0.00011,10.17392]
[1776644836592,48.27,74208.18,0.0,0.85479,0.00011,10.16057]
[1776644841627,48.28,74208.74,0.0,0.85483,0.00011,10.15858]
[1776644846662,48.28,74214.8,0.0,0.85546,0.00011,10.12992]
[1776644849683,48.28,74216.69,0.0,0.85565,0.00011,10.121]
[1776644853711,48.29,74194.19,0.0,0.85331,0.00011,10.22531]
[1776644854719,48.29,74194.54,0.0,0.85334,0.00011,10.22367]
[1776644859753,48.29,74198.67,0.0,0.85377,0.00011,10.2043]
[1776644860762,48.29,74207.77,0.0,0.85474,0.00011,10.16017]
[1776644861768,48.29,74210.75,0.0,0.85505,0.00011,10.14585]
[1776644863782,48.29,74204.52,0.0,0.85438,0.00011,10.17644]
[1776644867809,48.29,74197.83,0.0,0.85366,0.00011,10.20945]
[1776644872845,48.3,74195.21,0.0,0.85337,0.00011,10.22268]
[1776644877879,48.3,74195.44,0.0,0.85338,0.00011,10.22211]
[1776644882914,48.3,74203.34,0.0,0.85421,0.00011,10.1844]
[1776644883923,48.3,74211.91,0.0,0.85512,0.00011,10.1428]
[1776644884928,48.3,74212.81,0.0,0.85521,0.00011,10.13834]
[1776644887950,48.3,74219.39,0.0,0.85591,0.00011,10.10616]
[1776644892986,48.3,74221.16,0.0,0.85611,0.00011,10.09733]
[1776644898021,48.3,74222.92,0.0,0.85629,0.00011,10.08874]
[1776644903056,48.3,74226.43,0.0,0.85667,0.00011,10.07153]
[1776644908092,48.3,74227.49,0.0,0.85677,0.00011,10.06674]
[1776644913129,48.3,74231.25,0.0,0.85721,0.0001,10.04356]
[1776644916813,48.3,74226.18,0.0,0.85667,0.00011,10.0687]
[1776644918164,48.3,74238.3,0.0,0.85794,0.0001,10.01]
[1776644919174,48.31,74239.73,0.0,0.85808,0.0001,10.00323]
[1776644924208,48.31,74239.16,0.0,0.85801,0.0001,10.00683]
[1776644929250,48.31,74240.62,0.0,0.85814,0.0001,10.00072]
[1776644930249,48.31,74246.33,0.0,0.85873,0.0001,9.97324]
[1776644936291,48.32,74247.51,0.0,0.85884,0.0001,9.96821]
[1776644941326,48.32,74243.28,0.0,0.85838,0.0001,9.98952]
[1776644946362,48.32,74241.16,0.0,0.85814,0.0001,10.00053]
[1776644951397,48.33,74242.65,0.0,0.85828,0.0001,9.99399]
[1776644956431,48.33,74249.45,0.0,0.85898,0.0001,9.96171]
[1776644961466,48.33,74249.26,0.0,0.85894,0.0001,9.96334]
[1776644966502,48.34,74246.59,0.0,0.85865,0.0001,9.977]
[1776644969522,48.34,74238.29,0.0,0.85777,0.0001,10.01791]
[1776644974558,48.34,74241.84,0.0,0.85818,0.0001,9.99611]
[1776644979593,48.35,74240.3,0.0,0.858,0.0001,10.0046]
[1776644984628,48.35,74240.47,0.0,0.858,0.0001,10.00477]
[1776644989663,48.36,74238.48,0.0,0.85777,0.0001,10.01551]
[1776644993692,48.36,74234.3,0.0,0.85731,0.0001,10.03655]
[1776644998727,48.36,74233.14,0.0,0.85717,0.0001,10.04306]
[1776645002755,48.37,74220.6,0.0,0.85584,0.00011,10.10448]
[1776645003762,48.37,74217.53,0.0,0.85551,0.00011,10.11946]
[1776645008799,48.37,74215.08,0.0,0.85525,0.00011,10.13174]
[1776645012830,48.37,74209.71,0.0,0.85467,0.00011,10.15813]
[1776645017860,48.37,74209.24,0.0,0.85461,0.00011,10.16072]
[1776645022896,48.37,74208.75,0.0,0.85456,0.00011,10.16343]
[1776645027934,48.37,74208.56,0.0,0.85453,0.00011,10.1646]
[1776645032965,48.38,74208.66,0.0,0.8546,0.00011,10.1588]
[1776645036000,48.38,74203.44,0.0,0.85404,0.00011,10.18442]
[1776645041023,48.38,74199.36,0.0,0.85358,0.00011,10.20501]
[1776645046062,48.38,74202.93,0.0,0.85395,0.00011,10.18841]
[1776645051099,48.39,74201.31,0.0,0.85376,0.00011,10.197]
[1776645056131,48.39,74198.28,0.0,0.85342,0.00011,10.21232]
[1776645057803,48.39,74193.44,0.0,0.8529,0.00011,10.23598]
[1776645064186,48.39,74192.3,0.0,0.85277,0.00011,10.24194]
[1776645069221,48.39,74196.04,0.0,0.85317,0.00011,10.22401]
[1776645074258,48.39,74197.46,0.0,0.85333,0.00011,10.2168]
[1776645079292,48.39,74198.74,0.0,0.85347,0.00011,10.21027]
[1776645084338,48.39,74191.98,0.0,0.85276,0.00011,10.24268]
[1776645088019,48.39,74203.21,0.0,0.85396,0.00011,10.18802]
[1776645093394,48.39,74201.77,0.0,0.85387,0.00011,10.18909]
[1776645096410,48.39,74213.89,0.0,0.85516,0.00011,10.13022]
[1776645098091,48.39,74213.75,0.0,0.85515,0.00011,10.13096]
[1776645103459,48.39,74228.07,0.0,0.85665,0.00011,10.06192]
[1776645105473,48.39,74221.41,0.0,0.85594,0.00011,10.09442]
[1776645108494,48.39,74215.84,0.0,0.85535,0.00011,10.12162]
[1776645113531,48.39,74224.52,0.0,0.85625,0.00011,10.08031]
[1776645116552,48.39,74229.88,0.0,0.85681,0.0001,10.05474]
[1776645117557,48.39,74246.99,0.0,0.85859,0.0001,9.97198]
[1776645119572,48.4,74253.35,0.0,0.85925,0.0001,9.94129]
[1776645121586,48.4,74262.18,0.0,0.86016,0.0001,9.89864]
[1776645124608,48.4,74255.19,0.0,0.85944,0.0001,9.93254]
[1776645126621,48.4,74251.7,0.0,0.85907,0.0001,9.94974]
[1776645129641,48.4,74257.52,0.0,0.85967,0.0001,9.92193]
[1776645130648,48.4,74267.83,0.0,0.86073,0.0001,9.87207]
[1776645131656,48.4,74266.75,0.0,0.86062,0.0001,9.87734]
[1776645132667,48.4,74261.67,0.0,0.86009,0.0001,9.90193]
[1776645137698,48.4,74262.97,0.0,0.86023,0.0001,9.89571]
[1776645142733,48.4,74262.46,0.0,0.86017,0.0001,9.89826]
[1776645147768,48.4,74261.37,0.0,0.86006,0.0001,9.90359]
[1776645152804,48.4,74264.21,0.0,0.86041,0.0001,9.88437]
[1776645157840,48.4,74264.53,0.0,0.86044,0.0001,9.88301]
[1776645162874,48.4,74266.38,0.0,0.86063,0.0001,9.87429]
[1776645167912,48.4,74257.89,0.0,0.85975,0.0001,9.91556]
[1776645168917,48.4,74249.99,0.0,0.85892,0.0001,9.95393]
[1776645169924,48.4,74246.27,0.0,0.85853,0.0001,9.97203]
[1776645174959,48.41,74247.91,0.0,0.85869,0.0001,9.96466]
[1776645179994,48.41,74248.35,0.0,0.85873,0.0001,9.96288]
[1776645185030,48.41,74253.23,0.0,0.85925,0.0001,9.93884]
[1776645190071,48.4,74253.29,0.0,0.85926,0.0001,9.93818]
[1776645195102,48.4,74252.7,0.0,0.85921,0.0001,9.9407]
[1776645200142,48.4,74252.29,0.0,0.85917,0.0001,9.94236]
[1776645206183,48.4,74251.95,0.0,0.85914,0.0001,9.94363]
[1776645208197,48.4,74259.71,0.0,0.85995,0.0001,9.90601]
[1776645213233,48.4,74256.4,0.0,0.85967,0.0001,9.91635]
[1776645218268,48.4,74256.69,0.0,0.8597,0.0001,9.91489]
[1776645224309,48.4,74255.12,0.0,0.85954,0.0001,9.92225]
[1776645229019,48.4,74262.22,0.0,0.86028,0.0001,9.88779]
[1776645234378,48.4,74263.61,0.0,0.86042,0.0001,9.88122]
[1776645237401,48.4,74258.4,0.0,0.85988,0.0001,9.90644]
[1776645239089,48.4,74252.73,0.0,0.85929,0.0001,9.93385]
[1776645244450,48.4,74249.8,0.0,0.85899,0.0001,9.94791]
[1776645249487,48.4,74250.82,0.0,0.8591,0.0001,9.94289]
[1776645250492,48.4,74244.32,0.0,0.85842,0.0001,9.97449]
[1776645251498,48.4,74235.21,0.0,0.85747,0.0001,10.01867]
[1776645256535,48.4,74234.31,0.0,0.85737,0.0001,10.02343]
[1776645261568,48.4,74238.0,0.0,0.85775,0.0001,10.00543]
[1776645266603,48.4,74239.98,0.0,0.85797,0.0001,9.99552]
[1776645271637,48.4,74240.46,0.0,0.85809,0.0001,9.98733]
[1776645276675,48.4,74241.5,0.0,0.8582,0.0001,9.98206]
[1776645281713,48.4,74243.21,0.0,0.85838,0.0001,9.97368]
[1776645287754,48.4,74241.07,0.0,0.85816,0.0001,9.98395]
[1776645293796,48.4,74240.15,0.0,0.85806,0.0001,9.98837]
[1776645295810,48.41,74210.19,0.0,0.85485,0.00011,10.13616]
[1776645296825,48.41,74207.65,0.0,0.85458,0.00011,10.14854]
[1776645301852,48.41,74210.52,0.0,0.85488,0.00011,10.13497]
[1776645306891,48.41,74211.91,0.0,0.85502,0.00011,10.12847]
[1776645309947,48.41,74218.17,0.0,0.85569,0.00011,10.09797]
[1776645314982,48.41,74212.07,0.0,0.85505,0.00011,10.12739]
[1776645320035,48.41,74211.36,0.0,0.85498,0.00011,10.13062]
[1776645325062,48.41,74210.77,0.0,0.85491,0.00011,10.13338]
[1776645330097,48.41,74210.9,0.0,0.85493,0.00011,10.1327]
[1776645335131,48.41,74211.02,0.0,0.85501,0.00011,10.12645]
[1776645341176,48.41,74211.56,0.0,0.85506,0.00011,10.12382]
[1776645346215,48.41,74208.57,0.0,0.85475,0.00011,10.13829]
[1776645351246,48.41,74207.16,0.0,0.8546,0.00011,10.14512]
[1776645356281,48.41,74206.24,0.0,0.8545,0.00011,10.14958]
[1776645361317,48.41,74204.87,0.0,0.85435,0.00011,10.15617]
[1776645362325,48.41,74183.81,0.0,0.8521,0.00011,10.25827]
[1776645363334,48.41,74178.19,0.0,0.8515,0.00011,10.28553]
[1776645364339,48.41,74198.34,0.0,0.85366,0.00011,10.18788]
[1776645365346,48.41,74191.54,0.0,0.85293,0.00011,10.22085]
[1776645366354,48.41,74191.31,0.0,0.85291,0.00011,10.222]
[1776645368368,48.41,74185.78,0.0,0.85231,0.00011,10.24887]
[1776645373402,48.41,74184.01,0.0,0.85212,0.00011,10.25743]
[1776645378437,48.41,74177.71,0.0,0.85144,0.00011,10.28816]
[1776645379445,48.41,74175.49,0.0,0.8512,0.00011,10.29893]
[1776645382466,48.41,74165.72,0.0,0.85015,0.00011,10.34627]
[1776645383473,48.41,74166.54,0.0,0.85024,0.00011,10.3422]
[1776645388513,48.41,74169.85,0.0,0.8506,0.00011,10.32582]
[1776645393545,48.4,74168.52,0.0,0.85053,0.00011,10.3263]
[1776645398579,48.4,74170.98,0.0,0.85081,0.00011,10.31388]
[1776645404622,48.4,74170.77,0.0,0.8508,0.00011,10.31424]
[1776645410321,48.4,74171.65,0.0,0.85091,0.00011,10.3093]
[1776645416707,48.39,74169.62,0.0,0.8507,0.00011,10.31843]
[1776645420394,48.39,74163.69,0.0,0.85007,0.00011,10.34671]
[1776645421743,48.39,74158.5,0.0,0.84951,0.00011,10.37163]
[1776645422749,48.39,74151.19,0.0,0.84872,0.00011,10.40692]
[1776645427784,48.38,74150.64,0.0,0.84868,0.00011,10.4088]
[1776645431816,48.38,74156.96,0.0,0.84939,0.00011,10.37732]
[1776645432821,48.38,74159.2,0.0,0.84963,0.00011,10.36625]
[1776645435841,48.38,74153.66,0.0,0.84904,0.00011,10.39261]
[1776645440878,48.37,74150.45,0.0,0.84871,0.00011,10.40716]
[1776645443898,48.37,74142.95,0.0,0.84791,0.00011,10.44294]
[1776645446919,48.37,74136.75,0.0,0.84724,0.00011,10.47232]
[1776645451954,48.36,74139.45,0.0,0.84763,0.00011,10.45224]
[1776645456990,48.35,74140.31,0.0,0.84775,0.00011,10.44676]
[1776645462024,48.35,74142.15,0.0,0.84798,0.00011,10.43696]
[1776645467059,48.35,74143.28,0.0,0.84812,0.00011,10.43043]
[1776645472093,48.34,74143.16,0.0,0.84814,0.00011,10.42971]
[1776645477130,48.33,74136.67,0.0,0.84745,0.00011,10.45993]
[1776645482164,48.33,74135.7,0.0,0.84738,0.00011,10.46327]
[1776645487198,48.32,74133.73,0.0,0.84719,0.00011,10.47151]
[1776645492233,48.32,74133.13,0.0,0.84715,0.00011,10.47314]
[1776645494247,48.31,74141.54,0.0,0.84809,0.00011,10.43174]
[1776645495270,48.31,74137.84,0.0,0.84769,0.00011,10.44955]
[1776645500292,48.31,74137.56,0.0,0.84768,0.00011,10.4498]
[1776645505326,48.3,74139.69,0.0,0.84794,0.00011,10.43835]
[1776645510372,48.3,74149.54,0.0,0.84905,0.00011,10.38908]
[1776645511381,48.3,74161.47,0.0,0.85041,0.00011,10.32543]
[1776645512386,48.3,74162.64,0.0,0.85054,0.00011,10.31962]
[1776645515408,48.3,74155.65,0.0,0.84979,0.00011,10.35325]
[1776645520442,48.29,74151.4,0.0,0.84934,0.00011,10.37311]
[1776645525477,48.29,74150.65,0.0,0.84928,0.00011,10.37594]
[1776645529505,48.28,74157.1,0.0,0.84999,0.00011,10.34387]
[1776645534541,48.28,74162.97,0.0,0.85064,0.00011,10.31473]
[1776645539578,48.28,74166.76,0.0,0.85107,0.00011,10.29559]
[1776645544612,48.28,74167.02,0.0,0.85111,0.00011,10.29368]
[1776645547634,48.27,74161.59,0.0,0.85053,0.00011,10.3197]
[1776645549648,48.27,74156.23,0.0,0.84996,0.00011,10.34543]
[1776645554683,48.27,74159.77,0.0,0.85035,0.00011,10.32764]
[1776645555692,48.27,74154.13,0.0,0.84974,0.00011,10.35499]
[1776645557703,48.27,74150.5,0.0,0.84935,0.00011,10.3724]
[1776645562738,48.27,74149.26,0.0,0.84923,0.00011,10.37766]
[1776645567774,48.26,74149.32,0.0,0.84926,0.00011,10.37661]
[1776645572809,48.26,74152.05,0.0,0.84963,0.00011,10.357]
[1776645575830,48.26,74145.69,0.0,0.84895,0.00011,10.38755]
[1776645577843,48.26,74143.07,0.0,0.84867,0.00011,10.39995]
[1776645582880,48.25,74142.95,0.0,0.84868,0.00011,10.39958]
[1776645587924,48.25,74142.14,0.0,0.84861,0.00011,10.40247]
[1776645592949,48.24,74144.93,0.0,0.84894,0.00011,10.38785]
[1776645598992,48.24,74146.1,0.0,0.84909,0.00011,10.38103]
[1776645604075,48.23,74156.92,0.0,0.85029,0.00011,10.3275]
[1776645605034,48.23,74166.33,0.0,0.85131,0.00011,10.28154]
[1776645609063,48.23,74173.49,0.0,0.85209,0.00011,10.24663]
[1776645614101,48.23,74176.63,0.0,0.85243,0.00011,10.23111]
[1776645616112,48.23,74186.9,0.0,0.85354,0.00011,10.18097]
[1776645617124,48.23,74187.24,0.0,0.85358,0.00011,10.17913]
[1776645623161,48.22,74186.39,0.0,0.85351,0.00011,10.18223]
[1776645624167,48.22,74172.73,0.0,0.85205,0.00011,10.24857]
[1776645626182,48.22,74168.6,0.0,0.8516,0.00011,10.26861]
[1776645631216,48.22,74165.86,0.0,0.85138,0.00011,10.27577]
[1776645636250,48.22,74168.26,0.0,0.85165,0.00011,10.26354]
[1776645641288,48.22,74179.55,0.0,0.85287,0.00011,10.2084]
[1776645642297,48.22,74185.06,0.0,0.85346,0.00011,10.18163]
[1776645644314,48.22,74185.28,0.0,0.85348,0.00011,10.18073]
[1776645648336,48.22,74192.12,0.0,0.85421,0.00011,10.14768]
[1776645651357,48.22,74194.13,0.0,0.85443,0.00011,10.13788]
[1776645656393,48.22,74187.02,0.0,0.85368,0.00011,10.17199]
[1776645661430,48.21,74188.66,0.0,0.85387,0.00011,10.16325]
[1776645666464,48.21,74189.34,0.0,0.85395,0.00011,10.15927]
[1776645672507,48.21,74187.67,0.0,0.85379,0.00011,10.16668]
[1776645674521,48.21,74180.05,0.0,0.85298,0.00011,10.20355]
[1776645675527,48.21,74181.01,0.0,0.85308,0.00011,10.19871]
[1776645680565,48.2,74183.36,0.0,0.85336,0.00011,10.18638]
[1776645685598,48.2,74182.76,0.0,0.8533,0.00011,10.18873]
[1776645690633,48.2,74183.38,0.0,0.85339,0.00011,10.18502]
[1776645696676,48.19,74182.17,0.0,0.85334,0.00011,10.18445]
[1776645701710,48.19,74181.21,0.0,0.85325,0.00011,10.18838]
[1776645706745,48.19,74179.27,0.0,0.85306,0.00011,10.19702]
[1776645707752,48.19,74169.19,0.0,0.85197,0.00011,10.24595]
[1776645708763,48.18,74169.08,0.0,0.85197,0.00011,10.24624]
[1776645713795,48.18,74172.07,0.0,0.85232,0.00011,10.23043]
[1776645718832,48.17,74171.19,0.0,0.85225,0.00011,10.23343]
[1776645727892,48.16,74170.4,0.0,0.85222,0.00011,10.2348]
[1776645732928,48.16,74169.54,0.0,0.85216,0.00011,10.23753]
[1776645734947,48.15,74175.12,0.0,0.85278,0.00011,10.20945]
[1776645735965,48.15,74180.41,0.0,0.85335,0.00011,10.18343]
[1776645736957,48.15,74187.17,0.0,0.85408,0.00011,10.15047]
[1776645737967,48.15,74188.24,0.0,0.8542,0.00011,10.14489]
[1776645742999,48.15,74188.75,0.0,0.85427,0.00011,10.14168]
[1776645745018,48.14,74196.56,0.0,0.85512,0.00011,10.10318]
[1776645751056,48.14,74192.64,0.0,0.85478,0.00011,10.11592]
[1776645755086,48.14,74198.75,0.0,0.85543,0.00011,10.08582]
[1776645760121,48.14,74201.92,0.0,0.85578,0.00011,10.07]
[1776645765155,48.14,74202.21,0.0,0.85582,0.00011,10.0682]
[1776645769193,48.14,74196.87,0.0,0.85526,0.00011,10.09392]
[1776645770203,48.13,74195.66,0.0,0.85513,0.00011,10.0997]
[1776645775235,48.13,74191.85,0.0,0.85474,0.00011,10.11765]
[1776645779263,48.13,74186.36,0.0,0.85416,0.00011,10.14392]
[1776645780270,48.13,74181.31,0.0,0.85362,0.00011,10.1684]
[1776645781278,48.13,74175.39,0.0,0.85298,0.00011,10.19726]
[1776645782935,48.13,74174.33,0.0,0.85287,0.00011,10.20227]
[1776645788326,48.13,74175.79,0.0,0.85304,0.00011,10.19455]
[1776645793362,48.12,74177.72,0.0,0.85327,0.00011,10.18401]
[1776645796382,48.12,74172.54,0.0,0.85273,0.00011,10.20861]
[1776645799404,48.11,74168.12,0.0,0.85227,0.00011,10.22942]
[1776645802423,48.11,74165.84,0.0,0.85204,0.00011,10.23984]
[1776645807460,48.11,74166.22,0.0,0.8521,0.00011,10.23717]
[1776645812494,48.1,74166.0,0.0,0.85216,0.00011,10.23157]
[1776645819544,48.1,74165.16,0.0,0.8521,0.00011,10.23432]
[1776645827599,48.09,74166.92,0.0,0.85232,0.00011,10.22401]
[1776645832638,48.08,74170.79,0.0,0.85277,0.00011,10.20395]
[1776645837669,48.08,74169.76,0.0,0.85267,0.00011,10.20822]
[1776645842704,48.08,74167.84,0.0,0.85248,0.00011,10.21705]
[1776645847739,48.08,74167.02,0.0,0.8524,0.00011,10.22063]
[1776645852774,48.07,74167.98,0.0,0.85251,0.00011,10.21547]
[1776645858817,48.07,74166.79,0.0,0.85239,0.00011,10.22086]
[1776645865867,48.07,74166.33,0.0,0.85235,0.00011,10.2227]
[1776645866874,48.07,74178.88,0.0,0.8537,0.00011,10.16145]
[1776645867891,48.07,74186.64,0.0,0.85454,0.00011,10.12356]
[1776645868892,48.07,74177.51,0.0,0.85356,0.00011,10.16809]
[1776645869905,48.07,74172.71,0.0,0.85304,0.00011,10.19143]
[1776645872918,48.07,74168.2,0.0,0.85262,0.00011,10.20769]
[1776645877952,48.07,74173.52,0.0,0.8532,0.00011,10.18168]
[1776645880973,48.07,74181.45,0.0,0.85405,0.00011,10.14306]
[1776645886008,48.07,74182.82,0.0,0.8542,0.00011,10.13606]
[1776645891042,48.07,74182.71,0.0,0.8542,0.00011,10.13631]
[1776645896077,48.07,74182.25,0.0,0.85415,0.00011,10.13821]
[1776645901114,48.06,74177.17,0.0,0.85362,0.00011,10.16261]
[1776645906154,48.06,74173.26,0.0,0.8532,0.00011,10.18135]
[1776645911185,48.06,74171.21,0.0,0.85298,0.00011,10.19142]
[1776645916219,48.06,74167.4,0.0,0.85257,0.00011,10.21003]
[1776645923921,48.06,74168.32,0.0,0.85267,0.00011,10.2055]
[1776645925295,48.06,74178.01,0.0,0.85371,0.00011,10.15821]
[1776645926302,48.06,74190.22,0.0,0.85502,0.00011,10.09859]
[1776645931337,48.06,74187.53,0.0,0.8548,0.00011,10.10598]
[1776645936372,48.06,74187.63,0.0,0.85482,0.00011,10.10525]
[1776645941407,48.06,74187.44,0.0,0.8548,0.00011,10.10591]
[1776645951477,48.06,74187.43,0.0,0.85481,0.00011,10.10547]
[1776645952485,48.06,74169.01,0.0,0.85283,0.00011,10.19529]
[1776645957519,48.06,74164.64,0.0,0.85237,0.00011,10.21626]
[1776645962572,48.06,74162.04,0.0,0.85209,0.00011,10.22879]
[1776645963561,48.06,74177.37,0.0,0.85375,0.00011,10.15384]
[1776645964569,48.05,74184.18,0.0,0.85448,0.00011,10.1205]
[1776645965576,48.05,74184.53,0.0,0.85452,0.00011,10.11876]
[1776645970610,48.05,74184.67,0.0,0.85454,0.00011,10.11784]
[1776645976653,48.05,74189.26,0.0,0.85504,0.00011,10.09513]
[1776645978666,48.05,74199.17,0.0,0.8561,0.00011,10.04668]
[1776645979675,48.05,74200.22,0.0,0.85621,0.00011,10.04159]
[1776645984725,48.05,74194.25,0.0,0.85557,0.00011,10.07086]
[1776645990750,48.05,74192.08,0.0,0.85533,0.00011,10.08154]
[1776645995785,48.05,74194.06,0.0,0.85561,0.00011,10.06633]
[1776645997799,48.05,74201.83,0.0,0.85644,0.00011,10.02832]
[1776645998807,48.05,74205.14,0.0,0.85679,0.00011,10.01209]
[1776646003841,48.05,74203.18,0.0,0.85659,0.00011,10.02139]
[1776646008876,48.05,74202.31,0.0,0.8565,0.00011,10.02539]
[1776646013917,48.05,74201.4,0.0,0.85641,0.00011,10.02953]
[1776646016938,48.05,74209.06,0.0,0.85723,0.00011,9.99198]
[1776646019962,48.05,74212.15,0.0,0.85755,0.00011,9.97688]
[1776646024997,48.05,74217.1,0.0,0.85808,0.00011,9.9527]
[1776646030032,48.05,74218.15,0.0,0.85819,0.00011,9.94769]
[1776646035067,48.05,74219.94,0.0,0.85837,0.00011,9.93909]
[1776646043123,48.05,74220.73,0.0,0.85845,0.00011,9.93567]
[1776646048158,48.05,74224.6,0.0,0.85885,0.00011,9.91714]
[1776646053194,48.05,74225.38,0.0,0.85898,0.00011,9.9081]
[1776646058230,48.06,74226.71,0.0,0.85911,0.00011,9.90207]
[1776646063266,48.06,74229.78,0.0,0.85943,0.0001,9.88758]
[1776646064272,48.06,74224.04,0.0,0.85882,0.00011,9.91566]
[1776646066286,48.06,74222.71,0.0,0.85868,0.00011,9.92234]
[1776646068300,48.06,74217.68,0.0,0.85815,0.00011,9.94692]
[1776646073334,48.06,74219.23,0.0,0.85831,0.00011,9.93953]
[1776646078372,48.06,74223.37,0.0,0.85874,0.00011,9.91957]
[1776646083407,48.06,74225.63,0.0,0.85897,0.00011,9.90883]
[1776646085064,48.06,74219.85,0.0,0.85836,0.00011,9.93705]
[1776646090457,48.06,74214.39,0.0,0.85778,0.00011,9.96376]
[1776646095136,48.06,74209.17,0.0,0.85723,0.00011,9.98916]
[1776646100526,48.06,74210.69,0.0,0.85739,0.00011,9.98178]
[1776646105563,48.06,74207.39,0.0,0.85704,0.00011,9.9981]
[1776646111604,48.07,74206.01,0.0,0.85695,0.00011,9.99946]
[1776646115286,48.07,74215.76,0.0,0.85798,0.00011,9.95202]
[1776646120668,48.07,74214.65,0.0,0.85785,0.00011,9.95765]
[1776646123688,48.07,74209.44,0.0,0.8573,0.00011,9.98311]
[1776646128725,48.07,74213.04,0.0,0.85769,0.00011,9.9654]
[1776646131745,48.07,74218.9,0.0,0.85831,0.00011,9.9368]
[1776646136780,48.07,74217.38,0.0,0.85815,0.00011,9.94419]
[1776646141815,48.07,74216.34,0.0,0.85804,0.00011,9.94911]
[1776646146849,48.06,74219.64,0.0,0.85839,0.00011,9.93282]
[1776646147869,48.06,74228.35,0.0,0.85931,0.0001,9.89034]
[1776646148866,48.06,74231.0,0.0,0.85959,0.0001,9.87746]
[1776646149873,48.06,74240.11,0.0,0.86054,0.0001,9.83303]
[1776646150881,48.06,74239.27,0.0,0.86045,0.0001,9.83712]
[1776646155917,48.06,74243.99,0.0,0.86095,0.0001,9.81408]
[1776646156922,48.06,74249.64,0.0,0.86153,0.0001,9.78661]
[1776646160951,48.06,74250.74,0.0,0.86164,0.0001,9.78152]
[1776646163972,48.07,74260.3,0.0,0.86262,0.0001,9.73524]
[1776646164978,48.07,74262.53,0.0,0.86286,0.0001,9.72435]
[1776646168000,48.07,74255.06,0.0,0.86209,0.0001,9.76055]
[1776646169007,48.06,74253.25,0.0,0.8619,0.0001,9.76926]
[1776646174042,48.06,74251.9,0.0,0.86183,0.0001,9.76976]
[1776646179079,48.06,74250.64,0.0,0.86171,0.0001,9.77549]
[1776646184116,48.06,74248.76,0.0,0.86152,0.0001,9.78425]
[1776646189149,48.06,74246.43,0.0,0.86129,0.0001,9.79521]
[1776646194186,48.06,74249.38,0.0,0.8616,0.0001,9.78049]
[1776646198212,48.06,74236.16,0.0,0.86023,0.0001,9.84465]
[1776646199219,48.05,74233.69,0.0,0.85998,0.0001,9.85655]
[1776646202241,48.05,74242.97,0.0,0.86095,0.0001,9.81091]
[1776646203253,48.05,74244.09,0.0,0.86107,0.0001,9.80536]
[1776646208282,48.05,74246.29,0.0,0.86131,0.0001,9.79427]
[1776646210297,48.05,74255.45,0.0,0.86226,0.0001,9.74956]
[1776646211306,48.05,74261.41,0.0,0.86288,0.0001,9.72057]
[1776646213318,48.05,74271.84,0.0,0.86395,0.0001,9.66993]
[1776646214324,48.05,74273.98,0.0,0.86417,0.0001,9.65962]
[1776646219359,48.05,74275.61,0.0,0.86432,0.0001,9.65218]
[1776646224394,48.05,74277.45,0.0,0.8645,0.0001,9.64365]
[1776646229431,48.06,74285.07,0.0,0.86527,0.0001,9.60711]
[1776646230437,48.06,74298.35,0.0,0.86662,0.0001,9.54282]
[1776646231444,48.06,74296.31,0.0,0.86647,0.0001,9.54721]
[1776646236476,48.06,74295.38,0.0,0.86637,0.0001,9.55218]
[1776646241552,48.06,74296.11,0.0,0.86644,0.0001,9.54875]
[1776646246587,48.06,74298.2,0.0,0.86665,0.0001,9.53873]
[1776646251622,48.06,74301.57,0.0,0.86698,0.0001,9.52252]
[1776646254643,48.06,74313.51,0.0,0.86818,0.0001,9.46489]
[1776646259679,48.06,74314.61,0.0,0.86828,0.0001,9.46015]
[1776646264714,48.07,74314.33,0.0,0.86824,0.0001,9.462]
[1776646269750,48.07,74314.92,0.0,0.86829,0.0001,9.4597]
[1776646274784,48.07,74310.49,0.0,0.86784,0.0001,9.48161]
[1776646280828,48.07,74311.46,0.0,0.86792,0.0001,9.47746]
[1776646286488,48.07,74313.29,0.0,0.8681,0.0001,9.46905]
[1776646289902,48.08,74314.93,0.0,0.86825,0.0001,9.46158]
[1776646294938,48.08,74312.75,0.0,0.86808,0.0001,9.46713]
[1776646299976,48.08,74313.34,0.0,0.86813,0.0001,9.46481]
[1776646304001,48.08,74319.94,0.0,0.86878,0.0001,9.43338]
[1776646307021,48.09,74333.25,0.0,0.8701,0.0001,9.36953]
[1776646308030,48.09,74335.19,0.0,0.87029,0.0001,9.3604]
[1776646311050,48.09,74340.31,0.0,0.87078,0.0001,9.33644]
[1776646313065,48.09,74342.96,0.0,0.87103,0.0001,9.32424]
[1776646317093,48.1,74348.05,0.0,0.8715,0.0001,9.30098]
[1776646322130,48.1,74348.74,0.0,0.87154,0.0001,9.29939]
[1776646323134,48.11,74340.23,0.0,0.87069,0.0001,9.34077]
[1776646324141,48.11,74340.81,0.0,0.87074,0.0001,9.33826]
[1776646329176,48.11,74340.77,0.0,0.87072,0.0001,9.33953]
[1776646332198,48.11,74335.6,0.0,0.8702,0.0001,9.36485]
[1776646333207,48.11,74328.09,0.0,0.86945,0.0001,9.40119]
[1776646334211,48.11,74329.03,0.0,0.86954,0.0001,9.39669]
[1776646339249,48.11,74324.21,0.0,0.86906,0.0001,9.42003]
[1776646344281,48.11,74323.0,0.0,0.86894,0.0001,9.42584]
[1776646349316,48.11,74324.42,0.0,0.86909,0.0001,9.4189]
[1776646354351,48.11,74327.94,0.0,0.8695,0.0001,9.39623]
[1776646355359,48.11,74335.5,0.0,0.87025,0.0001,9.35976]
[1776646356365,48.11,74332.82,0.0,0.86998,0.0001,9.37275]
[1776646361399,48.11,74329.84,0.0,0.86968,0.0001,9.38736]
[1776646366436,48.11,74326.63,0.0,0.86936,0.0001,9.40297]
[1776646371470,48.12,74325.13,0.0,0.86921,0.0001,9.41024]
[1776646376505,48.12,74325.5,0.0,0.86925,0.0001,9.40845]
[1776646377513,48.12,74332.07,0.0,0.8699,0.0001,9.37673]
[1776646378520,48.12,74333.18,0.0,0.87001,0.0001,9.37142]
[1776646383554,48.12,74338.45,0.0,0.87052,0.0001,9.34666]
[1776646388591,48.12,74340.28,0.0,0.87069,0.0001,9.33817]
[1776646393625,48.12,74341.38,0.0,0.8708,0.0001,9.33313]
[1776646398661,48.12,74343.35,0.0,0.87099,0.0001,9.32392]
[1776646403696,48.12,74350.8,0.0,0.87171,0.0001,9.28828]
[1776646407346,48.12,74356.45,0.0,0.87226,0.0001,9.26152]
[1776646413765,48.12,74357.32,0.0,0.87241,0.0001,9.25149]
[1776646419807,48.12,74355.6,0.0,0.87225,0.0001,9.25964]
[1776646424842,48.12,74353.41,0.0,0.87203,0.0001,9.27008]
[1776646429878,48.12,74355.5,0.0,0.87223,0.0001,9.26028]
[1776646434912,48.12,74352.84,0.0,0.87198,0.0001,9.27286]
[1776646439951,48.12,74350.96,0.0,0.8718,0.0001,9.28156]
[1776646442991,48.12,74343.94,0.0,0.87111,0.0001,9.31522]
[1776646443978,48.12,74329.21,0.0,0.86966,0.0001,9.38613]
[1776646444985,48.12,74318.0,0.0,0.86854,0.0001,9.44028]
[1776646445991,48.12,74318.5,0.0,0.86859,0.0001,9.43776]
[1776646447638,48.12,74323.93,0.0,0.86914,0.0001,9.41135]
[1776646452036,48.12,74318.45,0.0,0.86859,0.0001,9.43749]
[1776646456066,48.12,74312.56,0.0,0.86801,0.0001,9.46548]
[1776646460089,48.11,74309.12,0.0,0.86768,0.0001,9.4815]
[1776646465125,48.11,74309.23,0.0,0.86771,0.0001,9.47994]
[1776646468147,48.11,74315.41,0.0,0.86834,0.0001,9.44961]
[1776646470160,48.11,74317.74,0.0,0.86858,0.0001,9.43814]
[1776646478216,48.1,74317.29,0.0,0.86861,0.0001,9.43394]
[1776646479223,48.1,74311.22,0.0,0.86801,0.0001,9.4632]
[1776646484257,48.1,74310.44,0.0,0.86794,0.0001,9.46631]
[1776646486272,48.1,74315.45,0.0,0.86845,0.0001,9.44183]
[1776646491306,48.1,74314.81,0.0,0.86839,0.0001,9.44448]
[1776646496342,48.09,74314.72,0.0,0.86839,0.0001,9.44447]
[1776646500369,48.09,74305.44,0.0,0.86747,0.0001,9.489]
[1776646505404,48.09,74307.71,0.0,0.86771,0.0001,9.47729]
[1776646510440,48.09,74313.89,0.0,0.86834,0.0001,9.44684]
[1776646514467,48.09,74318.22,0.0,0.86878,0.0001,9.42563]
[1776646519502,48.09,74317.8,0.0,0.86874,0.0001,9.42741]
[1776646524537,48.08,74315.31,0.0,0.8685,0.0001,9.43918]
[1776646530579,48.08,74315.47,0.0,0.86852,0.0001,9.43807]
[1776646531586,48.08,74308.97,0.0,0.86794,0.0001,9.46384]
[1776646532596,48.08,74308.16,0.0,0.86786,0.0001,9.46766]
[1776646537628,48.08,74308.59,0.0,0.86791,0.0001,9.4651]
[1776646542664,48.08,74308.73,0.0,0.86793,0.0001,9.46396]
[1776646547701,48.08,74309.02,0.0,0.86797,0.0001,9.4621]
[1776646553741,48.07,74309.45,0.0,0.86802,0.0001,9.45948]
[1776646554747,48.07,74285.0,0.0,0.86555,0.0001,9.57786]
[1776646555756,48.07,74284.5,0.0,0.86551,0.0001,9.58013]
[1776646560790,48.07,74287.71,0.0,0.86585,0.0001,9.56379]
[1776646565827,48.07,74288.02,0.0,0.8659,0.0001,9.56109]
[1776646570861,48.06,74284.72,0.0,0.86559,0.0001,9.57586]
[1776646575899,48.05,74285.69,0.0,0.86572,0.0001,9.56985]
[1776646580933,48.05,74286.62,0.0,0.86584,0.0001,9.56403]
[1776646585970,48.04,74284.03,0.0,0.86561,0.0001,9.575]
[1776646591004,48.04,74283.9,0.0,0.86568,0.0001,9.56885]
[1776646598699,48.03,74284.09,0.0,0.86575,0.0001,9.56576]
[1776646604096,48.02,74284.68,0.0,0.86583,0.0001,9.56156]
[1776646611144,48.02,74284.43,0.0,0.86584,0.0001,9.56097]
[1776646616179,48.01,74284.93,0.0,0.86592,0.0001,9.55729]
[1776646620206,48.01,74291.9,0.0,0.86665,0.0001,9.52252]
[1776646627257,48.0,74290.12,0.0,0.8665,0.0001,9.52964]
[1776646632300,47.99,74295.54,0.0,0.86707,0.0001,9.50223]
[1776646634305,47.99,74307.44,0.0,0.86828,0.0001,9.44391]
[1776646635316,47.99,74311.2,0.0,0.86866,0.0001,9.42556]
[1776646638334,47.99,74311.77,0.0,0.86873,0.0001,9.42251]
[1776646645385,47.99,74309.72,0.0,0.86853,0.0001,9.43187]
[1776646650421,47.99,74314.38,0.0,0.86901,0.0001,9.40901]
[1776646655456,47.99,74316.22,0.0,0.86925,0.0001,9.39444]
[1776646658477,47.99,74324.25,0.0,0.87005,0.0001,9.35567]
[1776646660491,47.99,74324.47,0.0,0.87007,0.0001,9.35479]
[1776646666533,47.99,74322.52,0.0,0.86986,0.0001,9.3648]
[1776646671568,47.99,74321.67,0.0,0.86977,0.0001,9.36939]
[1776646676605,47.99,74320.64,0.0,0.86966,0.0001,9.37488]
[1776646677612,47.99,74326.56,0.0,0.87025,0.0001,9.34633]
[1776646678619,48.0,74327.67,0.0,0.87035,0.0001,9.3411]
[1776646683657,48.0,74329.1,0.0,0.87048,0.0001,9.33496]
[1776646684661,48.0,74336.42,0.0,0.87121,0.0001,9.29955]
[1776646685668,48.0,74334.54,0.0,0.87102,0.0001,9.30866]
[1776646689697,48.0,74324.43,0.0,0.87001,0.0001,9.35776]
[1776646691712,48.0,74324.16,0.0,0.86998,0.0001,9.35931]
[1776646696745,48.0,74318.54,0.0,0.86941,0.0001,9.38704]
[1776646701780,48.0,74316.4,0.0,0.86919,0.0001,9.39778]
[1776646708830,48.01,74314.95,0.0,0.86903,0.0001,9.40529]
[1776646713864,48.01,74310.81,0.0,0.86867,0.0001,9.41996]
[1776646718900,48.01,74309.35,0.0,0.86852,0.0001,9.4272]
[1776646723937,48.01,74310.85,0.0,0.86867,0.0001,9.42016]
[1776646728969,48.01,74314.49,0.0,0.86903,0.0001,9.40278]
[1776646734004,48.01,74317.14,0.0,0.86929,0.0001,9.39026]
[1776646738033,48.01,74325.04,0.0,0.87007,0.0001,9.3523]
[1776646740046,48.01,74330.91,0.0,0.87065,0.0001,9.32416]
[1776646745082,48.01,74334.13,0.0,0.87097,0.0001,9.30881]
[1776646752130,48.02,74333.86,0.0,0.87092,0.0001,9.31102]
[1776646757168,48.02,74335.27,0.0,0.87104,0.0001,9.30501]
[1776646762201,48.02,74334.45,0.0,0.87095,0.0001,9.30976]
[1776646768243,48.03,74335.03,0.0,0.87099,0.0001,9.30787]
[1776646771265,48.03,74329.65,0.0,0.87051,0.0001,9.32869]
[1776646772273,48.03,74328.96,0.0,0.87044,0.0001,9.33213]
[1776646775292,48.03,74323.89,0.0,0.86993,0.0001,9.3569]
[1776646778321,48.03,74313.02,0.0,0.86884,0.0001,9.40968]
[1776646779966,48.03,74290.51,0.0,0.86657,0.0001,9.51872]
[1776646783348,48.03,74281.89,0.0,0.86569,0.0001,9.56037]
[1776646788384,48.03,74283.54,0.0,0.86588,0.0001,9.55151]
[1776646790035,48.03,74291.63,0.0,0.86671,0.0001,9.51193]
[1776646791404,48.03,74292.57,0.0,0.86681,0.0001,9.50723]
[1776646794425,48.02,74298.13,0.0,0.86738,0.0001,9.47988]
[1776646796439,48.02,74282.73,0.0,0.86582,0.0001,9.55435]
[1776646798454,48.02,74280.73,0.0,0.86562,0.0001,9.5639]
[1776646800132,48.02,74273.15,0.0,0.86485,0.0001,9.60052]
[1776646802491,48.02,74273.44,0.0,0.86488,0.0001,9.59919]
[1776646803549,48.02,74253.51,0.0,0.86282,0.0001,9.6961]
[1776646804510,48.02,74270.21,0.0,0.86454,0.0001,9.61489]
[1776646805544,48.02,74280.87,0.0,0.86563,0.0001,9.56311]
[1776646807530,48.02,74301.54,0.0,0.86773,0.0001,9.4629]
[1776646812566,48.02,74299.89,0.0,0.86757,0.0001,9.47043]
[1776646817599,48.02,74298.29,0.0,0.86742,0.0001,9.47766]
[1776646822634,48.02,74296.51,0.0,0.86725,0.0001,9.4858]
[1776646826663,48.02,74307.0,0.0,0.86831,0.0001,9.43471]
[1776646829684,48.02,74312.34,0.0,0.86885,0.0001,9.40889]
[1776646832706,48.02,74326.88,0.0,0.87036,0.0001,9.33309]
[1776646837741,48.02,74327.95,0.0,0.87046,0.0001,9.32832]
[1776646842776,48.02,74331.64,0.0,0.87083,0.0001,9.31034]
[1776646847815,48.02,74334.47,0.0,0.87111,0.0001,9.29661]
[1776646852847,48.02,74335.71,0.0,0.87123,0.0001,9.29058]
[1776646855868,48.02,74323.99,0.0,0.87007,0.0001,9.34727]
[1776646860902,48.02,74321.88,0.0,0.86985,0.0001,9.35779]
[1776646865937,48.02,74320.77,0.0,0.86974,0.0001,9.36328]
[1776646870974,48.02,74320.82,0.0,0.86976,0.0001,9.36249]
[1776646876014,48.01,74318.41,0.0,0.86953,0.0001,9.37359]
[1776646878024,48.01,74309.52,0.0,0.86864,0.0001,9.41659]
[1776646879031,48.01,74306.02,0.0,0.86828,0.0001,9.43356]
[1776646884068,48.01,74305.63,0.0,0.86824,0.0001,9.43545]
[1776646889105,48.01,74306.73,0.0,0.86835,0.0001,9.43017]
[1776646895145,48.01,74308.45,0.0,0.86859,0.0001,9.41631]
[1776646898182,48.02,74317.54,0.0,0.8695,0.0001,9.37237]
[1776646899185,48.02,74307.49,0.0,0.86849,0.0001,9.42111]
[1776646900188,48.02,74313.63,0.0,0.8691,0.0001,9.39139]
[1776646901196,48.02,74317.32,0.0,0.86947,0.0001,9.37358]
[1776646906231,48.02,74315.78,0.0,0.86931,0.0001,9.3814]
[1776646911282,48.02,74315.82,0.0,0.86931,0.0001,9.38158]
[1776646912286,48.02,74321.06,0.0,0.86983,0.0001,9.35631]
[1776646913282,48.02,74342.48,0.0,0.87196,0.0001,9.25274]
[1776646914288,48.02,74338.89,0.0,0.8716,0.0001,9.27015]
[1776646917310,48.02,74346.43,0.0,0.87234,0.0001,9.23393]
[1776646918318,48.02,74347.28,0.0,0.87242,0.0001,9.22993]
[1776646923352,48.02,74347.86,0.0,0.87247,0.0001,9.22761]
[1776646927379,48.02,74353.59,0.0,0.87302,0.0001,9.20034]
[1776646929393,48.03,74355.62,0.0,0.87321,0.0001,9.19099]
[1776646931067,48.03,74348.51,0.0,0.87251,0.0001,9.22541]
[1776646932415,48.03,74342.73,0.0,0.87194,0.0001,9.25348]
[1776646936444,48.03,74333.02,0.0,0.87098,0.0001,9.30052]
[1776646939464,48.03,74319.57,0.0,0.86963,0.0001,9.36598]
[1776646944499,48.03,74316.66,0.0,0.86933,0.0001,9.38056]
[1776646949535,48.03,74313.99,0.0,0.86906,0.0001,9.39383]
[1776646952555,48.03,74320.08,0.0,0.86972,0.0001,9.35894]
[1776646955580,48.03,74326.97,0.0,0.87041,0.0001,9.32577]
[1776646956586,48.03,74334.45,0.0,0.87115,0.0001,9.28964]
[1776646958600,48.03,74341.26,0.0,0.87182,0.0001,9.25681]
[1776646963635,48.04,74335.47,0.0,0.87125,0.0001,9.28485]
[1776646969679,48.03,74333.32,0.0,0.87104,0.0001,9.29516]
[1776646974712,48.03,74330.39,0.0,0.87075,0.0001,9.30923]
[1776646980754,48.03,74331.65,0.0,0.87087,0.0001,9.30307]
[1776646985789,48.03,74328.39,0.0,0.87055,0.0001,9.31892]
[1776646986799,48.03,74312.48,0.0,0.86896,0.0001,9.3959]
[1776646991832,48.04,74315.07,0.0,0.86921,0.0001,9.38359]
[1776646999888,48.04,74316.38,0.0,0.86933,0.0001,9.37778]
[1776647003917,48.04,74327.94,0.0,0.87048,0.0001,9.32229]
[1776647004924,48.04,74333.12,0.0,0.87099,0.0001,9.29728]
[1776647009959,48.04,74327.16,0.0,0.8704,0.0001,9.32603]
[1776647012980,48.04,74335.66,0.0,0.87131,0.0001,9.27933]
[1776647018015,48.04,74333.42,0.0,0.87109,0.0001,9.29021]
[1776647023050,48.04,74333.19,0.0,0.87106,0.0001,9.29133]
[1776647026072,48.04,74326.73,0.0,0.87042,0.0001,9.3227]
[1776647027079,48.04,74313.64,0.0,0.86911,0.0001,9.38614]
[1776647028085,48.04,74308.33,0.0,0.86857,0.0001,9.41189]
[1776647030099,48.04,74303.82,0.0,0.86812,0.0001,9.43375]
[1776647035135,48.04,74306.53,0.0,0.86839,0.0001,9.4206]
[1776647036141,48.04,74329.79,0.0,0.87072,0.0001,9.30813]
[1776647037149,48.04,74329.79,0.0,0.87072,0.0001,9.30803]
[1776647038156,48.04,74331.96,0.0,0.87093,0.0001,9.29755]
[1776647043192,48.04,74328.07,0.0,0.87055,0.0001,9.31643]
[1776647048227,48.04,74326.91,0.0,0.87043,0.0001,9.32212]
[1776647053261,48.04,74322.41,0.0,0.86998,0.0001,9.34389]
[1776647058296,48.04,74320.69,0.0,0.86981,0.0001,9.3522]
[1776647063333,48.04,74320.62,0.0,0.8698,0.0001,9.35259]
[1776647066351,48.04,74313.2,0.0,0.86906,0.0001,9.38853]
[1776647067358,48.04,74312.34,0.0,0.86897,0.0001,9.39267]
[1776647070381,48.04,74317.76,0.0,0.86952,0.0001,9.36634]
[1776647075419,48.04,74316.3,0.0,0.86943,0.0001,9.36778]
[1776647076428,48.04,74306.26,0.0,0.86843,0.0001,9.41636]
[1776647077434,48.04,74303.1,0.0,0.86811,0.0001,9.43159]
[1776647078440,48.04,74297.62,0.0,0.86756,0.0001,9.45823]
[1776647082125,48.04,74303.58,0.0,0.86815,0.0001,9.42959]
[1776647084488,48.04,74306.27,0.0,0.86842,0.0001,9.41676]
[1776647088516,48.04,74320.09,0.0,0.8698,0.0001,9.35016]
[1776647089523,48.04,74317.33,0.0,0.86952,0.0001,9.36348]
[1776647094561,48.04,74272.25,0.0,0.86496,0.0001,9.58207]
[1776647095564,48.04,74276.4,0.0,0.86538,0.0001,9.56196]
[1776647100599,48.05,74277.74,0.0,0.86551,0.0001,9.55579]
[1776647105634,48.05,74282.12,0.0,0.86596,0.0001,9.53473]
[1776647110669,48.04,74279.5,0.0,0.8657,0.0001,9.54678]
[1776647114698,48.04,74276.05,0.0,0.86536,0.0001,9.56283]
[1776647119735,48.04,74274.07,0.0,0.86518,0.0001,9.57129]
[1776647122424,48.03,74306.26,0.0,0.86846,0.0001,9.41467]
[1776647123764,48.03,74311.81,0.0,0.86902,0.0001,9.38782]
[1776647124774,48.03,74310.9,0.0,0.86893,0.0001,9.39228]
[1776647126803,48.03,74302.31,0.0,0.86806,0.0001,9.43388]
[1776647129802,48.03,74309.48,0.0,0.86879,0.0001,9.39906]
[1776647132494,48.03,74303.82,0.0,0.86828,0.0001,9.42084]
[1776647135845,48.03,74300.11,0.0,0.86791,0.0001,9.43872]
[1776647140885,48.03,74301.15,0.0,0.86801,0.0001,9.43354]
[1776647142895,48.03,74305.03,0.0,0.86841,0.0001,9.41475]
[1776647144909,48.03,74299.02,0.0,0.8678,0.0001,9.44382]
[1776647150950,48.03,74298.51,0.0,0.86775,0.0001,9.44613]
[1776647155985,48.03,74298.35,0.0,0.86774,0.0001,9.44678]
[1776647160020,48.03,74291.87,0.0,0.86709,0.0001,9.47803]
[1776647165059,48.03,74289.41,0.0,0.86685,0.0001,9.48952]
[1776647167072,48.03,74284.73,0.0,0.86638,0.0001,9.51195]
[1776647172105,48.02,74284.54,0.0,0.86637,0.0001,9.51206]
[1776647176136,48.02,74279.38,0.0,0.86586,0.0001,9.53631]
[1776647181170,48.02,74277.38,0.0,0.86568,0.0001,9.54494]
[1776647185198,48.01,74270.39,0.0,0.86499,0.0001,9.57795]
[1776647189226,48.01,74264.46,0.0,0.8644,0.0001,9.60563]
[1776647194261,48.0,74265.99,0.0,0.86465,0.0001,9.59106]
[1776647198290,48.0,74250.46,0.0,0.86307,0.0001,9.66555]
[1776647199298,48.0,74234.63,0.0,0.86142,0.0001,9.7428]
[1776647200306,48.0,74232.68,0.0,0.86122,0.0001,9.75234]
[1776647203342,48.0,74237.74,0.0,0.86174,0.0001,9.72775]
[1776647205348,48.0,74246.06,0.0,0.86261,0.0001,9.68732]
[1776647206351,48.0,74247.12,0.0,0.86272,0.0001,9.68209]
[1776647211387,48.0,74244.81,0.0,0.86248,0.0001,9.69308]
[1776647216422,48.0,74244.28,0.0,0.86243,0.0001,9.69555]
[1776647219443,48.0,74234.32,0.0,0.86139,0.0001,9.74402]
[1776647220450,48.0,74236.51,0.0,0.86162,0.0001,9.73326]
[1776647225487,48.0,74243.36,0.0,0.86234,0.0001,9.6997]
[1776647230519,48.0,74239.25,0.0,0.8619,0.0001,9.72021]
[1776647234547,48.0,74235.19,0.0,0.86147,0.0001,9.74026]
[1776647239583,48.0,74238.14,0.0,0.86178,0.0001,9.72608]
[1776647244617,48.0,74248.38,0.0,0.86284,0.0001,9.67654]
[1776647245625,48.0,74260.06,0.0,0.86404,0.0001,9.6197]
[1776647246631,48.0,74256.65,0.0,0.86369,0.0001,9.63636]
[1776647251668,48.0,74269.32,0.0,0.86506,0.0001,9.56908]
[1776647252673,48.0,74269.97,0.0,0.86513,0.0001,9.56591]
[1776647257708,48.0,74271.49,0.0,0.86528,0.0001,9.5586]
[1776647261414,48.0,74291.57,0.0,0.86732,0.0001,9.46115]
[1776647261736,48.0,74291.57,0.0,0.86732,0.0001,9.4612]
[1776647266773,48.0,74289.21,0.0,0.86708,0.0001,9.47303]
[1776647271809,48.0,74284.95,0.0,0.86664,0.0001,9.49403]
[1776647277849,48.01,74283.13,0.0,0.86644,0.0001,9.50369]
[1776647279863,48.01,74278.1,0.0,0.86592,0.0001,9.52817]
[1776647283893,48.01,74293.8,0.0,0.86752,0.0001,9.45206]
[1776647284898,48.01,74293.37,0.0,0.86747,0.0001,9.45428]
[1776647288928,48.01,74298.81,0.0,0.86801,0.0001,9.4284]
[1776647292954,48.01,74311.29,0.0,0.86925,0.0001,9.36858]
[1776647293963,48.02,74313.42,0.0,0.86946,0.0001,9.35853]
[1776647298998,48.03,74317.39,0.0,0.86978,0.0001,9.34322]
[1776647301699,48.03,74345.08,0.0,0.87252,0.0001,9.20975]
[1776647306065,48.03,74351.06,0.0,0.8731,0.0001,9.18123]
[1776647307071,48.03,74350.77,0.0,0.87307,0.0001,9.18274]
[1776647312106,48.04,74355.27,0.0,0.87356,0.0001,9.156]
[1776647315125,48.04,74349.43,0.0,0.87298,0.0001,9.18451]
[1776647319152,48.04,74345.41,0.0,0.87258,0.0001,9.20417]
[1776647324188,48.04,74344.59,0.0,0.8725,0.0001,9.20837]
[1776647329223,48.04,74344.38,0.0,0.87247,0.0001,9.20958]
[1776647334258,48.04,74346.05,0.0,0.87263,0.0001,9.20172]
[1776647339294,48.04,74345.87,0.0,0.87261,0.0001,9.20269]
[1776647344327,48.04,74351.28,0.0,0.87314,0.0001,9.17678]
[1776647349362,48.04,74358.99,0.0,0.87389,0.0001,9.13996]
[1776647354398,48.05,74356.88,0.0,0.87368,0.0001,9.15059]
[1776647355405,48.05,74351.77,0.0,0.87317,0.0001,9.17525]
[1776647360439,48.05,74346.72,0.0,0.87267,0.0001,9.19979]
[1776647362457,48.05,74336.88,0.0,0.8717,0.0001,9.24726]
[1776647363474,48.05,74328.14,0.0,0.87083,0.0001,9.28978]
[1776647367490,48.05,74328.83,0.0,0.87089,0.0001,9.28673]
[1776647368496,48.05,74333.88,0.0,0.87139,0.0001,9.26241]
[1776647373532,48.05,74334.49,0.0,0.87151,0.0001,9.25433]
[1776647379573,48.05,74335.76,0.0,0.87163,0.0001,9.24804]
[1776647383602,48.05,74331.34,0.0,0.8712,0.0001,9.26932]
[1776647388636,48.05,74334.47,0.0,0.87151,0.0001,9.25424]
[1776647393671,48.05,74336.64,0.0,0.87173,0.0001,9.24333]
[1776647395688,48.05,74325.54,0.0,0.87063,0.0001,9.29694]
[1776647396692,48.05,74323.44,0.0,0.87042,0.0001,9.30713]
[1776647399724,48.05,74313.58,0.0,0.86943,0.0001,9.35483]
[1776647400722,48.05,74303.49,0.0,0.86842,0.0001,9.40361]
[1776647401729,48.05,74295.18,0.0,0.86758,0.0001,9.44373]
[1776647402736,48.05,74283.53,0.0,0.86641,0.0001,9.50003]
[1776647403774,48.05,74280.74,0.0,0.86613,0.0001,9.51331]
[1776647405781,48.05,74272.28,0.0,0.86527,0.0001,9.55421]
[1776647407797,48.05,74268.15,0.0,0.86485,0.0001,9.57401]
[1776647411826,48.04,74274.12,0.0,0.86548,0.0001,9.5441]
[1776647413851,48.04,74273.14,0.0,0.86538,0.0001,9.54885]
[1776647414856,48.04,74289.95,0.0,0.86709,0.0001,9.4673]
[1776647415857,48.04,74293.45,0.0,0.86745,0.0001,9.45026]
[1776647416865,48.04,74299.02,0.0,0.86801,0.0001,9.42331]
[1776647417869,48.04,74299.02,0.0,0.86801,0.0001,9.4234]
[1776647418882,48.04,74291.11,0.0,0.86721,0.0001,9.46181]
[1776647419899,48.04,74291.05,0.0,0.8672,0.0001,9.46213]
[1776647420891,48.04,74296.73,0.0,0.86777,0.0001,9.43463]
[1776647425925,48.04,74295.99,0.0,0.86769,0.0001,9.43863]
[1776647429953,48.05,74290.4,0.0,0.86712,0.0001,9.46611]
[1776647431967,48.05,74288.76,0.0,0.86701,0.0001,9.46853]
[1776647437004,48.05,74287.52,0.0,0.86686,0.0001,9.4756]
[1776647442711,48.06,74291.27,0.0,0.86722,0.0001,9.45871]
[1776647444061,48.06,74296.87,0.0,0.86778,0.0001,9.43164]
[1776647445063,48.06,74301.27,0.0,0.86823,0.0001,9.41044]
[1776647446072,48.06,74309.3,0.0,0.86903,0.0001,9.37153]
[1776647447077,48.06,74309.73,0.0,0.86908,0.0001,9.36945]
[1776647449092,48.06,74314.95,0.0,0.8696,0.0001,9.34421]
[1776647450098,48.06,74308.38,0.0,0.86894,0.0001,9.37602]
[1776647451105,48.06,74306.35,0.0,0.86874,0.0001,9.38584]
[1776647456140,48.06,74302.75,0.0,0.86838,0.0001,9.40313]
[1776647461179,48.06,74301.14,0.0,0.86822,0.0001,9.41077]
[1776647466212,48.06,74304.1,0.0,0.86852,0.0001,9.39634]
[1776647470242,48.06,74298.96,0.0,0.868,0.0001,9.4211]
[1776647474270,48.05,74293.86,0.0,0.86749,0.0001,9.44559]
[1776647480314,48.05,74298.01,0.0,0.86792,0.0001,9.42509]
[1776647485347,48.05,74300.54,0.0,0.86818,0.0001,9.41258]
[1776647490383,48.05,74296.63,0.0,0.86779,0.0001,9.43116]
[1776647495417,48.05,74302.27,0.0,0.86843,0.0001,9.39786]
[1776647500452,48.05,74298.34,0.0,0.86804,0.0001,9.41665]
[1776647506496,48.05,74297.23,0.0,0.86793,0.0001,9.42213]
[1776647509517,48.05,74304.51,0.0,0.86866,0.0001,9.38702]
[1776647514552,48.05,74300.52,0.0,0.86826,0.0001,9.40626]
[1776647519588,48.05,74294.98,0.0,0.8677,0.0001,9.43281]
[1776647524623,48.05,74293.75,0.0,0.86758,0.0001,9.43872]
[1776647529657,48.05,74290.73,0.0,0.86727,0.0001,9.45341]
[1776647534692,48.05,74287.85,0.0,0.86698,0.0001,9.46732]
[1776647539732,48.05,74288.03,0.0,0.867,0.0001,9.46629]
[1776647541744,48.05,74298.1,0.0,0.86802,0.0001,9.41737]
[1776647542749,48.05,74306.86,0.0,0.86891,0.0001,9.37485]
[1776647543757,48.04,74307.92,0.0,0.86902,0.0001,9.36966]
[1776647545770,48.04,74313.2,0.0,0.86955,0.0001,9.34405]
[1776647550822,48.04,74313.93,0.0,0.86962,0.0001,9.34053]
[1776647555841,48.05,74312.39,0.0,0.86953,0.0001,9.34255]
[1776647560878,48.05,74312.17,0.0,0.8695,0.0001,9.34365]
[1776647565915,48.05,74310.19,0.0,0.8693,0.0001,9.35328]
[1776647571957,48.05,74315.54,0.0,0.86983,0.0001,9.3276]
[1776647576992,48.05,74320.77,0.0,0.87035,0.0001,9.30273]
[1776647582027,48.05,74319.89,0.0,0.87025,0.0001,9.30762]
[1776647587061,48.05,74321.29,0.0,0.87037,0.0001,9.30161]
[1776647592096,48.06,74312.81,0.0,0.8695,0.0001,9.34387]
[1776647593104,48.06,74312.26,0.0,0.86944,0.0001,9.34665]
[1776647599146,48.06,74311.32,0.0,0.86934,0.0001,9.35176]
[1776647604180,48.06,74314.09,0.0,0.86961,0.0001,9.33876]
[1776647609222,48.07,74318.49,0.0,0.87004,0.0001,9.31797]
[1776647613246,48.07,74323.5,0.0,0.87059,0.0001,9.28852]
[1776647615257,48.07,74329.44,0.0,0.87117,0.0001,9.2603]
[1776647616264,48.07,74330.59,0.0,0.87128,0.0001,9.25513]
[1776647621304,48.08,74334.48,0.0,0.87164,0.0001,9.23756]
[1776647626335,48.08,74331.38,0.0,0.87131,0.0001,9.2536]
[1776647632034,48.09,74330.2,0.0,0.87117,0.0001,9.26055]
[1776647637410,48.09,74329.17,0.0,0.87105,0.0001,9.26659]
[1776647642446,48.09,74327.09,0.0,0.87082,0.0001,9.27764]
[1776647647482,48.1,74327.9,0.0,0.87088,0.0001,9.27478]
[1776647652516,48.1,74329.89,0.0,0.87105,0.0001,9.26628]
[1776647657552,48.11,74332.94,0.0,0.87133,0.0001,9.25268]
[1776647662587,48.11,74334.07,0.0,0.87142,0.0001,9.24844]
[1776647667623,48.12,74330.86,0.0,0.87108,0.0001,9.26509]
[1776647673665,48.12,74328.36,0.0,0.87087,0.0001,9.27272]
[1776647678700,48.13,74327.5,0.0,0.87076,0.0001,9.27811]
[1776647681722,48.13,74332.88,0.0,0.87128,0.0001,9.25309]
[1776647686756,48.14,74333.15,0.0,0.87128,0.0001,9.25298]
[1776647692801,48.14,74334.08,0.0,0.87134,0.0001,9.24993]
[1776647694814,48.14,74352.68,0.0,0.87317,0.0001,9.16089]
[1776647695820,48.15,74352.48,0.0,0.87314,0.0001,9.16221]
[1776647701865,48.16,74354.1,0.0,0.87325,0.0001,9.15663]
[1776647706898,48.16,74353.41,0.0,0.87315,0.0001,9.16183]
[1776647711932,48.17,74351.04,0.0,0.87288,0.0001,9.17508]
[1776647716970,48.18,74349.71,0.0,0.87271,0.0001,9.18326]
[1776647720994,48.18,74343.03,0.0,0.87203,0.0001,9.21672]
[1776647727038,48.19,74340.84,0.0,0.87178,0.0001,9.229]
[1776647733078,48.2,74344.04,0.0,0.87212,0.0001,9.20976]
[1776647737120,48.2,74338.02,0.0,0.87151,0.0001,9.23965]
[1776647739122,48.21,74331.0,0.0,0.87079,0.0001,9.27444]
[1776647744157,48.21,74330.77,0.0,0.87075,0.0001,9.27636]
[1776647749192,48.21,74318.68,0.0,0.86953,0.0001,9.33559]
[1776647750200,48.21,74318.44,0.0,0.8695,0.0001,9.33686]
[1776647753222,48.22,74325.71,0.0,0.87022,0.0001,9.30218]
[1776647754229,48.22,74326.17,0.0,0.87026,0.0001,9.30012]
[1776647759264,48.22,74326.65,0.0,0.8703,0.0001,9.29858]
[1776647762285,48.22,74321.1,0.0,0.86973,0.0001,9.32576]
[1776647766314,48.22,74326.99,0.0,0.87031,0.0001,9.29785]
[1776647772355,48.23,74323.0,0.0,0.8699,0.0001,9.31795]
[1776647777389,48.23,74322.29,0.0,0.86981,0.0001,9.32203]
[1776647779404,48.23,74317.25,0.0,0.8693,0.0001,9.34656]
[1776647784439,48.23,74316.66,0.0,0.86923,0.0001,9.34997]
[1776647789474,48.24,74318.93,0.0,0.86945,0.0001,9.33957]
[1776647794509,48.24,74320.39,0.0,0.86965,0.0001,9.32746]
[1776647800552,48.24,74321.59,0.0,0.86975,0.0001,9.32234]
[1776647805587,48.24,74323.04,0.0,0.86989,0.0001,9.31582]
[1776647812640,48.25,74324.52,0.0,0.87002,0.0001,9.30921]
[1776647817679,48.25,74325.57,0.0,0.87012,0.0001,9.30459]
[1776647823712,48.25,74326.07,0.0,0.87016,0.0001,9.30276]
[1776647825728,48.25,74320.82,0.0,0.86963,0.0001,9.32822]
[1776647830761,48.25,74322.58,0.0,0.8698,0.0001,9.32016]
[1776647835798,48.25,74323.41,0.0,0.86987,0.0001,9.31659]
[1776647841496,48.26,74324.03,0.0,0.86992,0.0001,9.31441]
[1776647849898,48.27,74323.85,0.0,0.86985,0.0001,9.31771]
[1776647854933,48.27,74321.24,0.0,0.86964,0.0001,9.32557]
[1776647859971,48.27,74309.94,0.0,0.86849,0.0001,9.3807]
[1776647860979,48.28,74300.09,0.0,0.86749,0.0001,9.42842]
[1776647861986,48.28,74299.96,0.0,0.86748,0.0001,9.42921]
[1776647867021,48.28,74301.19,0.0,0.86758,0.0001,9.42409]
[1776647872056,48.28,74301.19,0.0,0.86757,0.0001,9.42495]
[1776647877091,48.29,74301.62,0.0,0.8676,0.0001,9.42348]
[1776647881121,48.29,74287.32,0.0,0.86614,0.0001,9.49284]
[1776647882133,48.29,74287.56,0.0,0.86616,0.0001,9.49193]
[1776647883134,48.29,74282.25,0.0,0.86562,0.0001,9.51781]
[1776647884141,48.29,74275.82,0.0,0.86495,0.0001,9.54907]
[1776647885148,48.29,74275.35,0.0,0.8649,0.0001,9.5515]
[1776647891190,48.29,74275.5,0.0,0.8649,0.0001,9.55167]
[1776647892205,48.3,74265.15,0.0,0.86384,0.0001,9.60183]
[1776647893203,48.3,74271.33,0.0,0.86447,0.0001,9.57204]
[1776647895217,48.3,74272.32,0.0,0.86457,0.0001,9.56748]
[1776647900257,48.3,74272.82,0.0,0.8646,0.0001,9.56575]
[1776647905301,48.3,74274.83,0.0,0.8648,0.0001,9.55649]
[1776647906294,48.3,74282.56,0.0,0.86558,0.0001,9.51945]
[1776647908308,48.3,74288.5,0.0,0.86618,0.0001,9.49119]
[1776647913344,48.31,74289.64,0.0,0.86634,0.0001,9.48106]
[1776647918378,48.31,74285.4,0.0,0.86589,0.0001,9.50246]
[1776647925427,48.32,74290.31,0.0,0.86636,0.0001,9.48015]
[1776647928448,48.32,74295.34,0.0,0.86685,0.0001,9.45655]
[1776647931470,48.32,74303.42,0.0,0.86765,0.0001,9.41839]
[1776647936505,48.33,74304.63,0.0,0.86775,0.0001,9.41398]
[1776647942209,48.34,74306.61,0.0,0.86792,0.0001,9.40592]
[1776647947582,48.34,74321.91,0.0,0.86942,0.0001,9.33385]
[1776647952616,48.35,74322.14,0.0,0.86942,0.0001,9.33367]
[1776647957652,48.35,74323.29,0.0,0.86952,0.0001,9.3291]
[1776647962685,48.36,74320.25,0.0,0.86919,0.0001,9.34502]
[1776647967721,48.36,74322.3,0.0,0.86937,0.0001,9.33645]
[1776647972759,48.37,74320.71,0.0,0.86925,0.0001,9.33968]
[1776647978798,48.37,74319.84,0.0,0.86913,0.0001,9.34536]
[1776647983834,48.38,74319.01,0.0,0.86901,0.0001,9.35089]
[1776647985847,48.38,74312.07,0.0,0.8683,0.0001,9.38502]
[1776647987861,48.39,74306.29,0.0,0.86771,0.0001,9.41345]
[1776647988868,48.39,74297.06,0.0,0.86677,0.0001,9.45812]
[1776647990882,48.39,74278.91,0.0,0.86492,0.0001,9.54581]
[1776647992558,48.39,74270.87,0.0,0.8641,0.0001,9.58483]
[1776647997933,48.39,74275.2,0.0,0.86453,0.0001,9.56444]
[1776647999948,48.39,74284.66,0.0,0.86549,0.0001,9.5191]
[1776648002977,48.39,74278.5,0.0,0.86485,0.0001,9.54917]
[1776648008014,48.4,74278.15,0.0,0.86481,0.0001,9.55138]
[1776648009015,48.4,74269.29,0.0,0.8639,0.0001,9.59415]
[1776648014046,48.4,74266.45,0.0,0.86361,0.0001,9.60789]
[1776648019082,48.4,74274.58,0.0,0.86444,0.0001,9.56866]
[1776648022105,48.4,74279.95,0.0,0.86498,0.0001,9.54296]
[1776648027141,48.4,74281.28,0.0,0.86511,0.0001,9.53691]
[1776648032175,48.4,74282.63,0.0,0.86531,0.0001,9.52505]
[1776648037225,48.4,74270.57,0.0,0.86407,0.0001,9.58364]
[1776648038216,48.4,74269.55,0.0,0.86396,0.0001,9.58866]
[1776648039224,48.4,74274.95,0.0,0.86451,0.0001,9.56265]
[1776648042246,48.4,74277.08,0.0,0.86472,0.0001,9.55259]
[1776648047280,48.41,74277.65,0.0,0.86478,0.0001,9.55013]
[1776648052315,48.41,74277.7,0.0,0.86478,0.0001,9.55002]
[1776648057350,48.41,74276.58,0.0,0.86466,0.0001,9.55562]
[1776648060375,48.41,74259.23,0.0,0.86287,0.0001,9.63961]
[1776648061380,48.41,74256.05,0.0,0.86254,0.0001,9.65521]
[1776648062387,48.41,74249.41,0.0,0.86185,0.0001,9.68755]
[1776648063400,48.41,74247.05,0.0,0.8616,0.0001,9.69918]
[1776648065412,48.41,74231.8,0.0,0.86,0.0001,9.77333]
[1776648066423,48.41,74231.46,0.0,0.85996,0.0001,9.77509]
[1776648071453,48.42,74226.81,0.0,0.85946,0.0001,9.79808]
[1776648075485,48.42,74212.07,0.0,0.8579,0.00011,9.86971]
[1776648076486,48.42,74213.29,0.0,0.85803,0.00011,9.86379]
[1776648081523,48.42,74210.26,0.0,0.85771,0.00011,9.87846]
[1776648086559,48.42,74208.48,0.0,0.85752,0.00011,9.88705]
[1776648093608,48.42,74204.84,0.0,0.8572,0.00011,9.89884]
[1776648098642,48.42,74207.17,0.0,0.85745,0.00011,9.88744]
[1776648099649,48.42,74212.48,0.0,0.85801,0.00011,9.86175]
[1776648105694,48.42,74214.47,0.0,0.85822,0.00011,9.85217]
[1776648109720,48.42,74208.91,0.0,0.85763,0.00011,9.87903]
[1776648114755,48.42,74209.1,0.0,0.85766,0.00011,9.87796]
[1776648117783,48.42,74234.26,0.0,0.86031,0.0001,9.7562]
[1776648119798,48.42,74226.89,0.0,0.85954,0.0001,9.79179]
[1776648124832,48.42,74228.69,0.0,0.85971,0.0001,9.78359]
[1776648129867,48.42,74227.67,0.0,0.85959,0.0001,9.78914]
[1776648134903,48.42,74229.88,0.0,0.85981,0.0001,9.77908]
[1776648137926,48.42,74235.4,0.0,0.86038,0.0001,9.75289]
[1776648143621,48.43,74236.32,0.0,0.86046,0.0001,9.74929]
[1776648149002,48.43,74236.02,0.0,0.86041,0.0001,9.75173]
[1776648154038,48.44,74236.59,0.0,0.86051,0.0001,9.74411]
[1776648157062,48.44,74241.92,0.0,0.86106,0.0001,9.71894]
[1776648162095,48.44,74245.69,0.0,0.86143,0.0001,9.7018]
[1776648165117,48.45,74257.53,0.0,0.86264,0.0001,9.64537]
[1776648170151,48.45,74258.38,0.0,0.8627,0.0001,9.64272]
[1776648175189,48.46,74258.69,0.0,0.8627,0.0001,9.64267]
[1776648181229,48.47,74256.46,0.0,0.86243,0.0001,9.65502]
[1776648185257,48.47,74250.91,0.0,0.86184,0.0001,9.6827]
[1776648190293,48.48,74253.92,0.0,0.86213,0.0001,9.66939]
[1776648197342,48.48,74254.86,0.0,0.86219,0.0001,9.66659]
[1776648202376,48.49,74256.0,0.0,0.86228,0.0001,9.66232]
[1776648207412,48.49,74256.78,0.0,0.86234,0.0001,9.65976]
[1776648214460,48.5,74257.14,0.0,0.8624,0.0001,9.65401]
[1776648220502,48.5,74254.03,0.0,0.86207,0.0001,9.66958]
[1776648225537,48.51,74250.57,0.0,0.8617,0.0001,9.68675]
[1776648230573,48.51,74246.93,0.0,0.86131,0.0001,9.70503]
[1776648235609,48.51,74245.17,0.0,0.86112,0.0001,9.71368]
[1776648236615,48.51,74239.86,0.0,0.86057,0.0001,9.73933]
[1776648241650,48.51,74237.51,0.0,0.86031,0.0001,9.75135]
[1776648246688,48.52,74237.25,0.0,0.86026,0.0001,9.7536]
[1776648254743,48.52,74240.48,0.0,0.86057,0.0001,9.73928]
[1776648262798,48.53,74240.1,0.0,0.8605,0.0001,9.74269]
[1776648267833,48.53,74239.81,0.0,0.86045,0.0001,9.74492]
[1776648268842,48.53,74230.08,0.0,0.85943,0.0001,9.79194]
[1776648273877,48.53,74225.32,0.0,0.85899,0.00011,9.80958]
[1776648277903,48.54,74232.65,0.0,0.85975,0.0001,9.7745]
[1776648279918,48.54,74240.93,0.0,0.86061,0.0001,9.73486]
[1776648282938,48.54,74235.51,0.0,0.86003,0.0001,9.76135]
[1776648287972,48.54,74233.25,0.0,0.85979,0.0001,9.77276]
[1776648293009,48.54,74234.01,0.0,0.85986,0.0001,9.76954]
[1776648300057,48.54,74230.12,0.0,0.85944,0.0001,9.78873]
[1776648305093,48.55,74228.99,0.0,0.85932,0.0001,9.79444]
[1776648310131,48.55,74229.57,0.0,0.85937,0.0001,9.79189]
[1776648311135,48.55,74235.97,0.0,0.86004,0.0001,9.76111]
[1776648312141,48.55,74242.1,0.0,0.86068,0.0001,9.73168]
[1776648317178,48.55,74241.11,0.0,0.86056,0.0001,9.73702]
[1776648322211,48.55,74240.88,0.0,0.86053,0.0001,9.73869]
[1776648327246,48.55,74241.21,0.0,0.86055,0.0001,9.73763]
[1776648331275,48.56,74248.21,0.0,0.86133,0.0001,9.69877]
[1776648338325,48.56,74251.06,0.0,0.8616,0.0001,9.68612]
[1776648345023,48.57,74252.06,0.0,0.86168,0.0001,9.6824]
[1776648350411,48.57,74255.33,0.0,0.862,0.0001,9.66754]
[1776648355448,48.57,74258.04,0.0,0.86226,0.0001,9.65547]
[1776648364510,48.58,74257.77,0.0,0.8622,0.0001,9.65865]
[1776648369545,48.59,74255.73,0.0,0.86196,0.0001,9.66954]
[1776648375233,48.59,74255.66,0.0,0.86193,0.0001,9.67108]
[1776648382637,48.6,74254.95,0.0,0.86183,0.0001,9.67583]
[1776648385658,48.6,74261.45,0.0,0.8625,0.0001,9.64481]
[1776648390692,48.6,74260.25,0.0,0.86237,0.0001,9.65083]
[1776648395726,48.6,74260.29,0.0,0.86244,0.0001,9.64463]
[1776648400763,48.6,74260.04,0.0,0.86242,0.0001,9.64572]
[1776648401771,48.6,74254.32,0.0,0.86183,0.0001,9.67331]
[1776648407812,48.6,74255.57,0.0,0.86195,0.0001,9.6676]
[1776648412848,48.6,74257.37,0.0,0.86213,0.0001,9.65928]
[1776648414862,48.6,74269.54,0.0,0.86338,0.0001,9.60066]
[1776648415874,48.6,74271.88,0.0,0.86362,0.0001,9.58943]
[1776648416874,48.6,74277.21,0.0,0.86417,0.0001,9.56385]
[1776648419898,48.6,74280.16,0.0,0.86446,0.0001,9.54995]
[1776648425941,48.6,74276.81,0.0,0.86412,0.0001,9.56636]
[1776648430972,48.61,74275.68,0.0,0.864,0.0001,9.57198]
[1776648436014,48.61,74272.89,0.0,0.86371,0.0001,9.58545]
[1776648441043,48.61,74272.89,0.0,0.86371,0.0001,9.5855]
[1776648447089,48.61,74268.43,0.0,0.86325,0.0001,9.60682]
[1776648452122,48.6,74269.3,0.0,0.86341,0.0001,9.59678]
[1776648456155,48.6,74283.09,0.0,0.86482,0.0001,9.53046]
[1776648457158,48.6,74290.32,0.0,0.86555,0.0001,9.49591]
[1776648462194,48.61,74290.35,0.0,0.86555,0.0001,9.4962]
[1776648465216,48.61,74297.39,0.0,0.86626,0.0001,9.46274]
[1776648470250,48.61,74299.96,0.0,0.8665,0.0001,9.45109]
[1776648475936,48.61,74300.24,0.0,0.86651,0.0001,9.45062]
[1776648481327,48.62,74301.77,0.0,0.86665,0.0001,9.44403]
[1776648483347,48.62,74296.66,0.0,0.86613,0.0001,9.46867]
[1776648488434,48.62,74294.15,0.0,0.86587,0.0001,9.48135]
[1776648496081,48.62,74293.81,0.0,0.86583,0.0001,9.48283]
[1776648500518,48.62,74288.28,0.0,0.86528,0.0001,9.50914]
[1776648506151,48.62,74284.62,0.0,0.8649,0.0001,9.5271]
[1776648512603,48.62,74284.34,0.0,0.86494,0.0001,9.52231]
[1776648517637,48.62,74285.13,0.0,0.86503,0.0001,9.51804]
[1776648522672,48.62,74288.09,0.0,0.86534,0.0001,9.50347]
[1776648527708,48.61,74288.84,0.0,0.86542,0.0001,9.49949]
[1776648532743,48.61,74289.19,0.0,0.86547,0.0001,9.49742]
[1776648540799,48.61,74290.07,0.0,0.86557,0.0001,9.4926]
[1776648545837,48.61,74291.78,0.0,0.86575,0.0001,9.48403]
[1776648550869,48.61,74296.26,0.0,0.86621,0.0001,9.46216]
[1776648555905,48.61,74296.73,0.0,0.86627,0.0001,9.45962]
[1776648561946,48.6,74298.71,0.0,0.86648,0.0001,9.44948]
[1776648566981,48.6,74299.07,0.0,0.86653,0.0001,9.44697]
[1776648572021,48.6,74296.62,0.0,0.86635,0.0001,9.45299]
[1776648577053,48.6,74298.29,0.0,0.86651,0.0001,9.44529]
[1776648583095,48.6,74299.14,0.0,0.86658,0.0001,9.44197]
[1776648586116,48.6,74305.02,0.0,0.86717,0.0001,9.41418]
[1776648591154,48.61,74307.29,0.0,0.86739,0.0001,9.40358]
[1776648596186,48.6,74307.12,0.0,0.86739,0.0001,9.40369]
[1776648601221,48.6,74302.7,0.0,0.86696,0.0001,9.424]
[1776648606256,48.6,74301.58,0.0,0.86687,0.0001,9.42847]
[1776648607263,48.59,74309.15,0.0,0.86763,0.0001,9.39203]
[1776648608271,48.59,74314.4,0.0,0.86816,0.0001,9.36674]
[1776648610297,48.59,74315.08,0.0,0.86823,0.0001,9.36325]
[1776648615319,48.59,74322.55,0.0,0.86899,0.0001,9.32693]
[1776648616330,48.59,74328.86,0.0,0.86962,0.0001,9.29668]
[1776648617339,48.59,74344.23,0.0,0.87115,0.0001,9.22321]
[1776648618345,48.59,74336.0,0.0,0.87033,0.0001,9.26259]
[1776648623377,48.59,74342.29,0.0,0.87095,0.0001,9.23252]
[1776648624384,48.59,74343.52,0.0,0.87107,0.0001,9.22672]
[1776648629419,48.59,74348.17,0.0,0.87152,0.0001,9.20499]
[1776648634451,48.6,74349.44,0.0,0.8717,0.0001,9.19389]
[1776648639490,48.6,74352.21,0.0,0.87196,0.0001,9.18143]
[1776648644528,48.6,74353.21,0.0,0.87204,0.0001,9.17731]
[1776648649564,48.6,74354.36,0.0,0.87214,0.0001,9.17245]
[1776648654595,48.61,74353.38,0.0,0.87203,0.0001,9.17775]
[1776648657209,48.61,74369.06,0.0,0.87356,0.0001,9.10332]
[1776648658626,48.61,74388.81,0.0,0.87547,0.0001,9.00941]
[1776648659634,48.61,74391.17,0.0,0.87569,0.0001,8.99874]
[1776648661681,48.61,74405.21,0.0,0.87703,0.0001,8.93216]
[1776648662677,48.61,74407.67,0.0,0.87725,0.0001,8.92148]
[1776648665697,48.62,74402.22,0.0,0.87672,0.0001,8.94795]
[1776648670731,48.62,74403.48,0.0,0.87681,0.0001,8.94339]
[1776648675768,48.63,74403.57,0.0,0.87678,0.0001,8.9451]
[1776648680807,48.64,74405.49,0.0,0.87692,0.0001,8.93781]
[1776648681809,48.64,74410.78,0.0,0.87742,0.0001,8.91299]
[1776648687432,48.64,74413.0,0.0,0.87761,9e-05,8.90367]
[1776648689868,48.65,74446.81,0.0,0.88077,9e-05,8.74507]
[1776648691881,48.65,74454.65,0.0,0.88155,9e-05,8.70352]
[1776648693894,48.66,74461.36,0.0,0.88215,9e-05,8.67309]
[1776648695911,48.66,74455.63,0.0,0.8816,9e-05,8.70108]
[1776648700944,48.67,74453.8,0.0,0.88138,9e-05,8.71223]
[1776648703964,48.68,74448.28,0.0,0.88084,9e-05,8.73962]
[1776648709001,48.69,74447.73,0.0,0.88074,9e-05,8.74447]
[1776648714035,48.7,74452.88,0.0,0.88117,9e-05,8.72261]
[1776648719069,48.71,74456.19,0.0,0.88143,9e-05,8.70967]
[1776648724106,48.72,74457.11,0.0,0.88147,9e-05,8.70799]
[1776648725113,48.72,74452.05,0.0,0.88099,9e-05,8.7323]
[1776648727130,48.72,74459.75,0.0,0.88168,9e-05,8.69715]
[1776648728142,48.73,74457.15,0.0,0.88143,9e-05,8.70992]
[1776648732162,48.74,74475.36,0.0,0.88307,9e-05,8.62667]
[1776648733172,48.74,74480.76,0.0,0.88355,9e-05,8.60205]
[1776648734180,48.74,74490.79,0.0,0.88445,9e-05,8.55586]
[1776648735189,48.74,74491.22,0.0,0.88448,9e-05,8.5546]
[1776648738208,48.75,74484.35,0.0,0.88382,9e-05,8.58845]
[1776648740225,48.76,74485.52,0.0,0.8839,9e-05,8.58412]
[1776648743249,48.76,74515.41,0.0,0.88658,9e-05,8.44612]
[1776648744272,48.77,74517.08,0.0,0.88671,9e-05,8.43951]
[1776648746271,48.77,74529.04,0.0,0.88775,9e-05,8.38536]
[1776648747279,48.77,74522.83,0.0,0.88718,9e-05,8.41494]
[1776648748287,48.78,74521.8,0.0,0.88708,9e-05,8.42044]
[1776648751306,48.79,74531.51,0.0,0.88797,9e-05,8.37187]
[1776648752313,48.79,74539.73,0.0,0.88868,9e-05,8.33454]
[1776648753321,48.79,74540.94,0.0,0.88877,9e-05,8.32976]
[1776648758359,48.81,74566.8,0.0,0.89098,9e-05,8.21362]
[1776648759366,48.81,74577.77,0.0,0.89193,9e-05,8.16353]
[1776648760377,48.81,74602.29,0.0,0.89402,9e-05,8.05167]
[1776648761381,48.81,74608.83,0.0,0.89456,8e-05,8.02299]
[1776648762386,48.81,74617.43,0.0,0.89528,8e-05,7.98392]
[1776648763393,48.82,74613.33,0.0,0.89493,8e-05,8.00285]
[1776648767423,48.82,74604.03,0.0,0.89412,9e-05,8.04659]
[1776648769436,48.82,74593.25,0.0,0.89318,9e-05,8.09665]
[1776648770442,48.82,74607.22,0.0,0.89437,9e-05,8.03303]
[1776648771449,48.83,74609.05,0.0,0.89452,8e-05,8.02504]
[1776648773464,48.83,74612.03,0.0,0.89476,8e-05,8.01224]
[1776648778500,48.84,74600.95,0.0,0.89378,9e-05,8.06481]
[1776648779507,48.84,74599.09,0.0,0.89361,9e-05,8.07364]
[1776648780512,48.84,74589.53,0.0,0.89279,9e-05,8.11772]
[1776648781520,48.84,74580.38,0.0,0.89199,9e-05,8.16015]
[1776648782526,48.84,74572.84,0.0,0.89133,9e-05,8.19517]
[1776648783533,48.84,74572.42,0.0,0.89129,9e-05,8.19743]
[1776648786558,48.85,74567.04,0.0,0.89081,9e-05,8.22314]
[1776648791594,48.85,74562.06,0.0,0.89034,9e-05,8.24752]
[1776648792600,48.85,74552.32,0.0,0.88949,9e-05,8.29268]
[1776648793607,48.86,74544.77,0.0,0.88882,9e-05,8.32772]
[1776648794629,48.86,74534.18,0.0,0.88788,9e-05,8.37694]
[1776648795621,48.86,74528.77,0.0,0.88739,9e-05,8.40215]
[1776648797636,48.86,74525.79,0.0,0.88712,9e-05,8.41632]
[1776648802670,48.86,74521.69,0.0,0.88673,9e-05,8.4365]
[1776648808330,48.87,74522.86,0.0,0.88681,9e-05,8.43239]
[1776648813748,48.87,74521.07,0.0,0.88669,9e-05,8.4362]
[1776648818783,48.88,74519.77,0.0,0.88656,9e-05,8.44333]
[1776648820799,48.88,74514.45,0.0,0.88607,9e-05,8.46845]
[1776648825832,48.88,74513.54,0.0,0.88597,9e-05,8.4736]
[1776648828471,48.88,74498.47,0.0,0.8846,9e-05,8.54408]
[1776648830867,48.89,74493.14,0.0,0.88412,9e-05,8.56901]
[1776648832884,48.89,74498.94,0.0,0.88464,9e-05,8.54204]
[1776648833888,48.89,74501.71,0.0,0.88489,9e-05,8.52922]
[1776648838923,48.89,74501.5,0.0,0.88487,9e-05,8.53061]
[1776648841947,48.89,74494.26,0.0,0.8842,9e-05,8.56456]
[1776648842956,48.89,74491.12,0.0,0.88392,9e-05,8.57922]
[1776648846981,48.89,74487.07,0.0,0.88355,9e-05,8.5981]
[1776648852018,48.89,74484.75,0.0,0.88334,9e-05,8.60886]
[1776648857052,48.89,74483.54,0.0,0.88323,9e-05,8.61449]
[1776648862088,48.89,74486.46,0.0,0.88349,9e-05,8.60099]
[1776648864101,48.89,74497.0,0.0,0.88445,9e-05,8.55196]
[1776648865109,48.89,74499.76,0.0,0.8847,9e-05,8.53911]
[1776648870145,48.89,74505.21,0.0,0.88518,9e-05,8.51431]
[1776648871158,48.89,74512.31,0.0,0.88589,9e-05,8.47563]
[1776648872161,48.89,74527.92,0.0,0.88728,9e-05,8.40321]
[1776648873170,48.89,74529.88,0.0,0.88746,9e-05,8.39423]
[1776648876192,48.89,74545.02,0.0,0.88879,9e-05,8.3245]
[1776648877205,48.89,74547.83,0.0,0.88904,9e-05,8.31172]
[1776648878207,48.89,74563.63,0.0,0.89042,9e-05,8.23912]
[1776648879220,48.9,74562.06,0.0,0.89027,9e-05,8.24697]
[1776648884260,48.9,74563.73,0.0,0.8904,9e-05,8.23997]
[1776648889297,48.9,74575.38,0.0,0.89141,9e-05,8.18684]
[1776648890296,48.9,74594.31,0.0,0.89304,9e-05,8.10017]
[1776648892305,48.9,74598.28,0.0,0.89338,9e-05,8.08215]
[1776648897342,48.91,74604.18,0.0,0.89386,9e-05,8.05658]
[1776648899355,48.91,74604.73,0.0,0.89389,9e-05,8.0546]
[1776648903386,48.91,74596.18,0.0,0.89315,9e-05,8.09438]
[1776648904391,48.91,74590.21,0.0,0.89263,9e-05,8.12182]
[1776648905397,48.91,74590.38,0.0,0.89265,9e-05,8.12112]
[1776648910432,48.92,74591.35,0.0,0.89271,9e-05,8.11779]
[1776648913453,48.92,74584.54,0.0,0.89211,9e-05,8.14964]
[1776648915467,48.92,74573.3,0.0,0.89113,9e-05,8.20158]
[1776648916475,48.92,74570.57,0.0,0.89089,9e-05,8.21424]
[1776648917493,48.92,74579.42,0.0,0.89166,9e-05,8.17371]
[1776648918488,48.92,74580.56,0.0,0.89176,9e-05,8.16864]
[1776648924530,48.93,74576.11,0.0,0.89135,9e-05,8.19002]
[1776648929565,48.93,74576.57,0.0,0.89138,9e-05,8.18863]
[1776648934601,48.93,74575.25,0.0,0.89131,9e-05,8.18979]
[1776648937623,48.93,74581.99,0.0,0.89189,9e-05,8.15926]
[1776648942656,48.94,74578.89,0.0,0.89161,9e-05,8.17431]
[1776648944670,48.94,74579.41,0.0,0.89165,9e-05,8.17217]
[1776648949706,48.94,74579.08,0.0,0.89161,9e-05,8.17427]
[1776648954739,48.94,74583.06,0.0,0.89194,9e-05,8.15662]
[1776648959776,48.95,74575.7,0.0,0.89129,9e-05,8.19096]
[1776648964814,48.95,74573.89,0.0,0.89113,9e-05,8.19974]
[1776648968840,48.95,74579.87,0.0,0.89164,9e-05,8.17267]
[1776648969846,48.95,74578.95,0.0,0.89156,9e-05,8.17703]
[1776648974882,48.95,74582.11,0.0,0.89182,9e-05,8.1632]
[1776648979917,48.95,74579.86,0.0,0.89161,9e-05,8.17414]
[1776648983947,48.96,74585.13,0.0,0.89206,9e-05,8.15046]
[1776648989611,48.96,74586.09,0.0,0.89213,9e-05,8.14687]
[1776648995026,48.96,74583.2,0.0,0.89193,9e-05,8.15518]
[1776648996032,48.96,74576.39,0.0,0.89133,9e-05,8.18678]
[1776648997041,48.96,74558.9,0.0,0.88981,9e-05,8.26713]
[1776648998046,48.96,74556.68,0.0,0.88961,9e-05,8.2775]
[1776649003082,48.97,74552.57,0.0,0.88924,9e-05,8.29703]
[1776649007108,48.97,74561.58,0.0,0.89002,9e-05,8.25602]
[1776649008114,48.97,74561.13,0.0,0.88997,9e-05,8.25827]
[1776649013151,48.97,74560.31,0.0,0.88989,9e-05,8.26288]
[1776649015165,48.97,74566.01,0.0,0.89038,9e-05,8.237]
[1776649017179,48.98,74568.2,0.0,0.89056,9e-05,8.22737]
[1776649022217,48.98,74568.23,0.0,0.89056,9e-05,8.22737]
[1776649023222,48.98,74562.52,0.0,0.89006,9e-05,8.25363]
[1776649025235,48.98,74560.09,0.0,0.88985,9e-05,8.26477]
[1776649030270,48.98,74561.68,0.0,0.88999,9e-05,8.25731]
[1776649033292,48.98,74577.14,0.0,0.89134,9e-05,8.18625]
[1776649034301,48.98,74583.64,0.0,0.8919,9e-05,8.15654]
[1776649035307,48.98,74575.22,0.0,0.89117,9e-05,8.19553]
[1776649038328,48.98,74582.79,0.0,0.89181,9e-05,8.16118]
[1776649039962,48.98,74588.36,0.0,0.8923,9e-05,8.1356]
[1776649043362,48.98,74593.48,0.0,0.89274,9e-05,8.11218]
[1776649048397,48.98,74609.11,0.0,0.89407,9e-05,8.04095]
[1776649049410,48.98,74610.67,0.0,0.8942,8e-05,8.03409]
[1776649054440,48.98,74614.41,0.0,0.89456,8e-05,8.01217]
[1776649060481,48.99,74612.09,0.0,0.89435,8e-05,8.02355]
[1776649065517,48.99,74607.01,0.0,0.89391,9e-05,8.04734]
[1776649067530,48.99,74603.56,0.0,0.89361,9e-05,8.06343]
[1776649072566,49.0,74605.59,0.0,0.89376,9e-05,8.05545]
[1776649077601,49.0,74603.46,0.0,0.89355,9e-05,8.06645]
[1776649082635,49.01,74603.2,0.0,0.89351,9e-05,8.06887]
[1776649087672,49.01,74614.66,0.0,0.89446,8e-05,8.01775]
[1776649088679,49.01,74617.05,0.0,0.89466,8e-05,8.00702]
[1776649092706,49.01,74622.42,0.0,0.8951,8e-05,7.9833]
[1776649097742,49.02,74624.07,0.0,0.89523,8e-05,7.97679]
[1776649099754,49.02,74633.27,0.0,0.89599,8e-05,7.93545]
[1776649100765,49.02,74639.16,0.0,0.89648,8e-05,7.90904]
[1776649101769,49.02,74637.59,0.0,0.89635,8e-05,7.91622]
[1776649106804,49.03,74637.43,0.0,0.89631,8e-05,7.91834]
[1776649111840,49.03,74638.45,0.0,0.89643,8e-05,7.90962]
[1776649116874,49.04,74638.29,0.0,0.89639,8e-05,7.9118]
[1776649117880,49.04,74633.15,0.0,0.89595,8e-05,7.93535]
[1776649121908,49.04,74631.68,0.0,0.89581,8e-05,7.94298]
[1776649126946,49.05,74631.06,0.0,0.89574,8e-05,7.94693]
[1776649129964,49.05,74624.67,0.0,0.89519,8e-05,7.97689]
[1776649133993,49.06,74615.5,0.0,0.89438,8e-05,8.01995]
[1776649136007,49.06,74625.07,0.0,0.89518,8e-05,7.97712]
[1776649137013,49.06,74629.11,0.0,0.89552,8e-05,7.95917]
[1776649139028,49.06,74630.6,0.0,0.89563,8e-05,7.95324]
[1776649144062,49.07,74630.96,0.0,0.89562,8e-05,7.95372]
[1776649146076,49.08,74624.83,0.0,0.89509,8e-05,7.98237]
[1776649151111,49.08,74628.17,0.0,0.89534,8e-05,7.96874]
[1776649153126,49.09,74651.83,0.0,0.8973,8e-05,7.86268]
[1776649157153,49.09,74640.61,0.0,0.89636,8e-05,7.91394]
[1776649158161,49.09,74632.47,0.0,0.89567,8e-05,7.95111]
[1776649159167,49.09,74628.06,0.0,0.89529,8e-05,7.97137]
[1776649160809,49.09,74623.04,0.0,0.89486,8e-05,7.99458]
[1776649166218,49.1,74623.62,0.0,0.89489,8e-05,7.99302]
[1776649167225,49.1,74618.22,0.0,0.89443,8e-05,8.01774]
[1776649169239,49.1,74616.39,0.0,0.89426,8e-05,8.02671]
[1776649174273,49.11,74611.43,0.0,0.89387,8e-05,8.04526]
[1776649179311,49.11,74610.12,0.0,0.89374,9e-05,8.05274]
[1776649184353,49.12,74611.93,0.0,0.89386,8e-05,8.04603]
[1776649189390,49.12,74610.77,0.0,0.89374,9e-05,8.05278]
[1776649191019,49.13,74605.61,0.0,0.89329,9e-05,8.07687]
[1776649196438,49.13,74606.09,0.0,0.8933,9e-05,8.07619]
[1776649201474,49.14,74606.83,0.0,0.89334,9e-05,8.0742]
[1776649203488,49.14,74620.2,0.0,0.89446,8e-05,8.01399]
[1776649205502,49.14,74620.91,0.0,0.89451,8e-05,8.01148]
[1776649210544,49.15,74623.58,0.0,0.8947,8e-05,8.00117]
[1776649215573,49.16,74635.93,0.0,0.8957,8e-05,7.94739]
[1776649216583,49.16,74641.16,0.0,0.89614,8e-05,7.92375]
[1776649218595,49.16,74641.99,0.0,0.8962,8e-05,7.92065]
[1776649223636,49.17,74640.26,0.0,0.89602,8e-05,7.93017]
[1776649224638,49.17,74632.54,0.0,0.89537,8e-05,7.96542]
[1776649226650,49.17,74634.0,0.0,0.89548,8e-05,7.95937]
[1776649228667,49.17,74627.45,0.0,0.89492,8e-05,7.98968]
[1776649231687,49.18,74622.66,0.0,0.89456,8e-05,8.00693]
[1776649236719,49.19,74616.11,0.0,0.89396,8e-05,8.03864]
[1776649237726,49.19,74611.48,0.0,0.89356,9e-05,8.06014]
[1776649239741,49.19,74593.27,0.0,0.89199,9e-05,8.14391]
[1776649240755,49.19,74588.37,0.0,0.89156,9e-05,8.16659]
[1776649245786,49.2,74611.55,0.0,0.89352,9e-05,8.06262]
[1776649246790,49.2,74611.55,0.0,0.89351,9e-05,8.063]
[1776649247797,49.2,74609.91,0.0,0.89336,9e-05,8.07091]
[1776649252833,49.21,74610.67,0.0,0.89339,9e-05,8.06966]
[1776649254846,49.22,74618.67,0.0,0.89405,8e-05,8.03424]
[1776649255856,49.22,74619.77,0.0,0.89413,8e-05,8.02975]
[1776649260894,49.22,74618.66,0.0,0.89401,8e-05,8.0365]
[1776649264923,49.23,74630.07,0.0,0.89495,8e-05,7.98607]
[1776649265931,49.23,74627.28,0.0,0.89471,8e-05,7.99908]
[1776649267945,49.23,74621.0,0.0,0.89416,8e-05,8.02824]
[1776649272979,49.24,74614.25,0.0,0.89356,8e-05,8.06048]
[1776649274993,49.24,74605.34,0.0,0.89279,9e-05,8.10146]
[1776649276001,49.24,74604.38,0.0,0.89271,9e-05,8.10604]
[1776649281034,49.25,74606.76,0.0,0.89289,9e-05,8.09632]
[1776649282042,49.25,74616.14,0.0,0.89368,8e-05,8.05397]
[1776649283049,49.25,74621.01,0.0,0.89409,8e-05,8.0322]
[1776649285064,49.25,74622.18,0.0,0.89418,8e-05,8.02756]
[1776649287080,49.26,74654.14,0.0,0.89684,8e-05,7.88397]
[1776649288085,49.26,74657.1,0.0,0.89708,8e-05,7.87104]
[1776649290099,49.26,74649.53,0.0,0.89644,8e-05,7.90592]
[1776649291109,49.26,74649.27,0.0,0.89647,8e-05,7.9019]
[1776649296142,49.27,74653.5,0.0,0.89679,8e-05,7.88494]
[1776649298158,49.27,74659.1,0.0,0.89724,8e-05,7.86052]
[1776649300170,49.28,74665.18,0.0,0.89772,8e-05,7.83403]
[1776649305204,49.29,74664.99,0.0,0.89767,8e-05,7.83701]
[1776649309235,49.29,74672.06,0.0,0.89822,8e-05,7.80691]
[1776649314267,49.3,74670.71,0.0,0.89807,8e-05,7.81501]
[1776649318295,49.31,74664.66,0.0,0.89754,8e-05,7.84391]
[1776649319305,49.31,74665.03,0.0,0.89757,8e-05,7.84274]
[1776649321951,49.31,74673.48,0.0,0.89824,8e-05,7.80633]
[1776649324337,49.32,74674.9,0.0,0.89834,8e-05,7.80069]
[1776649329373,49.33,74679.3,0.0,0.89867,8e-05,7.78287]
[1776649334408,49.33,74680.06,0.0,0.8987,8e-05,7.78131]
[1776649339443,49.34,74679.03,0.0,0.89857,8e-05,7.78808]
[1776649344477,49.35,74678.76,0.0,0.89852,8e-05,7.79106]
[1776649349513,49.36,74680.79,0.0,0.89865,8e-05,7.78379]
[1776649353540,49.36,74675.44,0.0,0.89825,8e-05,7.80359]
[1776649358575,49.37,74673.04,0.0,0.89802,8e-05,7.816]
[1776649362232,49.37,74666.1,0.0,0.89743,8e-05,7.84808]
[1776649362605,49.37,74666.1,0.0,0.89743,8e-05,7.84837]
[1776649366634,49.38,74656.78,0.0,0.89664,8e-05,7.89135]
[1776649370664,49.38,74663.8,0.0,0.89719,8e-05,7.86146]
[1776649375698,49.39,74662.64,0.0,0.89707,8e-05,7.86803]
[1776649380735,49.39,74659.13,0.0,0.89675,8e-05,7.88506]
[1776649385768,49.4,74660.33,0.0,0.89683,8e-05,7.8809]
[1776649390803,49.4,74659.16,0.0,0.89671,8e-05,7.88739]
[1776649395837,49.41,74656.61,0.0,0.89648,8e-05,7.90002]
[1776649398886,49.41,74651.49,0.0,0.89604,8e-05,7.92369]
[1776649403893,49.42,74655.38,0.0,0.89635,8e-05,7.90727]
[1776649408927,49.42,74653.99,0.0,0.89621,8e-05,7.91454]
[1776649412956,49.42,74648.44,0.0,0.8958,8e-05,7.93475]
[1776649417992,49.43,74642.04,0.0,0.89524,8e-05,7.96476]
[1776649423029,49.44,74641.33,0.0,0.89515,8e-05,7.96957]
[1776649428063,49.44,74641.54,0.0,0.89514,8e-05,7.97022]
[1776649437127,49.45,74641.34,0.0,0.89507,8e-05,7.974]
[1776649443169,49.46,74640.2,0.0,0.89494,8e-05,7.98109]
[1776649447197,49.47,74645.88,0.0,0.89539,8e-05,7.95683]
[1776649452234,49.47,74647.89,0.0,0.89553,8e-05,7.9496]
[1776649455255,49.48,74665.12,0.0,0.89694,8e-05,7.87342]
[1776649457270,49.48,74679.73,0.0,0.89813,8e-05,7.80859]
[1776649458286,49.48,74679.44,0.0,0.8981,8e-05,7.81029]
[1776649459289,49.48,74694.67,0.0,0.89933,8e-05,7.7428]
[1776649460295,49.49,74699.48,0.0,0.89971,8e-05,7.7219]
[1776649463312,49.49,74716.53,0.0,0.90106,8e-05,7.6476]
[1776649464335,49.49,74716.19,0.0,0.90103,8e-05,7.64951]
[1776649469356,49.5,74712.83,0.0,0.90072,8e-05,7.66638]
[1776649472381,49.51,74707.19,0.0,0.90031,8e-05,7.68701]
[1776649473383,49.51,74693.05,0.0,0.89916,8e-05,7.7502]
[1776649474389,49.51,74689.57,0.0,0.89887,8e-05,7.76617]
[1776649480432,49.52,74689.34,0.0,0.8988,8e-05,7.76995]
[1776649485475,49.53,74685.68,0.0,0.89846,8e-05,7.78851]
[1776649487486,49.53,74675.64,0.0,0.89762,8e-05,7.83415]
[1776649493165,49.54,74690.87,0.0,0.89883,8e-05,7.76851]
[1776649494534,49.54,74691.9,0.0,0.89891,8e-05,7.76438]
[1776649499569,49.55,74692.51,0.0,0.89891,8e-05,7.76398]
[1776649504604,49.56,74690.47,0.0,0.89871,8e-05,7.77524]
[1776649509639,49.57,74690.16,0.0,0.89865,8e-05,7.77872]
[1776649514675,49.58,74685.14,0.0,0.89821,8e-05,7.80269]
[1776649519711,49.58,74687.2,0.0,0.89834,8e-05,7.79556]
[1776649524745,49.59,74689.26,0.0,0.89849,8e-05,7.78744]
[1776649529780,49.59,74689.5,0.0,0.89849,8e-05,7.78719]
[1776649534815,49.59,74689.5,0.0,0.89854,8e-05,7.78239]
[1776649539855,49.6,74690.42,0.0,0.8986,8e-05,7.77904]
[1776649545892,49.6,74690.45,0.0,0.89859,8e-05,7.77977]
[1776649550928,49.6,74685.87,0.0,0.8982,8e-05,7.801]
[1776649555963,49.61,74683.69,0.0,0.898,8e-05,7.8122]
[1776649557977,49.61,74694.53,0.0,0.89887,8e-05,7.76456]
[1776649558984,49.61,74695.69,0.0,0.89896,8e-05,7.75977]
[1776649564050,49.62,74695.69,0.0,0.89892,8e-05,7.76165]
[1776649566033,49.62,74705.52,0.0,0.89971,8e-05,7.71855]
[1776649567040,49.62,74705.57,0.0,0.89971,8e-05,7.71854]
[1776649574099,49.63,74707.27,0.0,0.89982,8e-05,7.71267]
[1776649575123,49.63,74741.98,0.0,0.90259,8e-05,7.55967]
[1776649576125,49.63,74746.51,0.0,0.90294,8e-05,7.54019]
[1776649581160,49.64,74740.74,0.0,0.90244,8e-05,7.56769]
[1776649586195,49.65,74731.66,0.0,0.90169,8e-05,7.60952]
[1776649591231,49.66,74732.91,0.0,0.90182,8e-05,7.60012]
[1776649596265,49.66,74737.53,0.0,0.90216,8e-05,7.58143]
[1776649601300,49.67,74733.92,0.0,0.90184,8e-05,7.59892]
[1776649605329,49.67,74743.68,0.0,0.90259,8e-05,7.55721]
[1776649606336,49.68,74744.73,0.0,0.90267,8e-05,7.55297]
[1776649611370,49.68,74737.89,0.0,0.9021,8e-05,7.58481]
[1776649616405,49.69,74738.4,0.0,0.90211,8e-05,7.58416]
[1776649621441,49.7,74734.68,0.0,0.90179,8e-05,7.60213]
[1776649626475,49.7,74732.95,0.0,0.90162,8e-05,7.61121]
[1776649631510,49.71,74731.69,0.0,0.9015,8e-05,7.61816]
[1776649637556,49.71,74732.66,0.0,0.90155,8e-05,7.61553]
[1776649639571,49.72,74727.22,0.0,0.90111,8e-05,7.64]
[1776649641584,49.72,74718.06,0.0,0.90036,8e-05,7.68087]
[1776649644605,49.72,74711.15,0.0,0.89979,8e-05,7.71239]
[1776649646620,49.72,74706.57,0.0,0.89941,8e-05,7.73337]
[1776649651657,49.73,74704.46,0.0,0.89927,8e-05,7.73883]
[1776649656688,49.74,74702.25,0.0,0.89906,8e-05,7.75018]
[1776649661731,49.74,74699.32,0.0,0.8988,8e-05,7.76459]
[1776649666772,49.75,74699.21,0.0,0.89876,8e-05,7.7666]
[1776649671794,49.76,74697.7,0.0,0.89861,8e-05,7.77523]
[1776649675822,49.76,74691.5,0.0,0.89809,8e-05,7.80368]
[1776649676835,49.76,74689.64,0.0,0.89792,8e-05,7.81247]
[1776649681865,49.77,74687.44,0.0,0.89772,8e-05,7.82354]
[1776649686902,49.77,74684.22,0.0,0.89744,8e-05,7.83912]
[1776649691936,49.78,74682.94,0.0,0.89731,8e-05,7.84613]
[1776649696971,49.78,74680.1,0.0,0.89705,8e-05,7.86006]
[1776649699994,49.79,74688.6,0.0,0.89773,8e-05,7.82311]
[1776649705027,49.79,74687.32,0.0,0.8976,8e-05,7.83035]
[1776649707041,49.8,74698.01,0.0,0.89846,8e-05,7.78337]
[1776649708049,49.8,74703.68,0.0,0.89889,8e-05,7.76005]
[1776649713086,49.82,74704.0,0.0,0.8989,8e-05,7.75726]
[1776649718117,49.82,74707.87,0.0,0.8992,8e-05,7.74108]
[1776649723154,49.83,74704.94,0.0,0.89895,8e-05,7.75491]
[1776649728189,49.83,74705.14,0.0,0.89895,8e-05,7.75482]
[1776649733226,49.83,74706.95,0.0,0.89908,8e-05,7.74759]
[1776649738262,49.84,74706.62,0.0,0.89904,8e-05,7.7498]
[1776649743297,49.84,74708.62,0.0,0.89919,8e-05,7.74177]
[1776649748332,49.84,74705.44,0.0,0.89892,8e-05,7.75654]
[1776649753369,49.85,74706.56,0.0,0.899,8e-05,7.75229]
[1776649757400,49.85,74713.49,0.0,0.89954,8e-05,7.7223]
[1776649759410,49.85,74718.97,0.0,0.89998,8e-05,7.69852]
[1776649760417,49.85,74724.02,0.0,0.90038,8e-05,7.6765]
[1776649765452,49.86,74725.2,0.0,0.90045,8e-05,7.67257]
[1776649770488,49.86,74729.26,0.0,0.90075,8e-05,7.65605]
[1776649774516,49.87,74734.32,0.0,0.90119,8e-05,7.62941]
[1776649776530,49.87,74736.72,0.0,0.90137,8e-05,7.61951]
[1776649781566,49.87,74737.76,0.0,0.90143,8e-05,7.61664]
[1776649786601,49.88,74738.3,0.0,0.90144,8e-05,7.61596]
[1776649791636,49.89,74740.28,0.0,0.90157,8e-05,7.60898]
[1776649796671,49.9,74736.95,0.0,0.90127,8e-05,7.62527]
[1776649798690,49.9,74731.65,0.0,0.90084,8e-05,7.64917]
[1776649803727,49.9,74717.69,0.0,0.8997,8e-05,7.71198]
[1776649804731,49.9,74717.44,0.0,0.89967,8e-05,7.71326]
[1776649809766,49.91,74718.31,0.0,0.89973,8e-05,7.7104]
[1776649811780,49.91,74712.59,0.0,0.89926,8e-05,7.73598]
[1776649817822,49.91,74713.21,0.0,0.89929,8e-05,7.73413]
[1776649822857,49.92,74714.24,0.0,0.89936,8e-05,7.73033]
[1776649827892,49.92,74713.78,0.0,0.89931,8e-05,7.73308]
[1776649831920,49.92,74699.8,0.0,0.89823,8e-05,7.78986]
[1776649832937,49.92,74690.97,0.0,0.89751,8e-05,7.82902]
[1776649833937,49.92,74685.23,0.0,0.89704,8e-05,7.85471]
[1776649834947,49.92,74688.19,0.0,0.89728,8e-05,7.84178]
[1776649839979,49.93,74688.86,0.0,0.89731,8e-05,7.83984]
[1776649841992,49.93,74683.42,0.0,0.89686,8e-05,7.86435]
[1776649847034,49.93,74680.42,0.0,0.8966,8e-05,7.87872]
[1776649852069,49.94,74681.68,0.0,0.89668,8e-05,7.87417]
[1776649857104,49.94,74682.51,0.0,0.89673,8e-05,7.87154]
[1776649862139,49.95,74682.24,0.0,0.89669,8e-05,7.87357]
[1776649865790,49.95,74700.28,0.0,0.89815,8e-05,7.79435]
[1776649867173,49.95,74701.21,0.0,0.89823,8e-05,7.79044]
[1776649872209,49.95,74697.5,0.0,0.89791,8e-05,7.80737]
[1776649877246,49.95,74696.1,0.0,0.89779,8e-05,7.81405]
[1776649882278,49.96,74694.6,0.0,0.89766,8e-05,7.82119]
[1776649887316,49.96,74692.1,0.0,0.89745,8e-05,7.83277]
[1776649888319,49.96,74681.35,0.0,0.89656,8e-05,7.88077]
[1776649889327,49.96,74681.43,0.0,0.89656,8e-05,7.88067]
[1776649894364,49.97,74685.26,0.0,0.89691,8e-05,7.85941]
[1776649899398,49.97,74685.75,0.0,0.89693,8e-05,7.8586]
[1776649904438,49.98,74686.83,0.0,0.89699,8e-05,7.85521]
[1776649909471,49.98,74691.67,0.0,0.89736,8e-05,7.83521]
[1776649914506,49.99,74688.83,0.0,0.89711,8e-05,7.84924]
[1776649915512,49.99,74683.67,0.0,0.89668,8e-05,7.8724]
[1776649921555,50.0,74685.95,0.0,0.89683,8e-05,7.86392]
[1776649926590,50.0,74687.53,0.0,0.89694,8e-05,7.85827]
[1776649931626,50.01,74689.13,0.0,0.89705,8e-05,7.85257]
[1776649937665,50.01,74689.47,0.0,0.89704,8e-05,7.85271]
[1776649945723,50.02,74689.42,0.0,0.897,8e-05,7.85511]
[1776649950763,50.03,74696.31,0.0,0.89754,8e-05,7.82587]
[1776649953778,50.03,74698.05,0.0,0.89773,8e-05,7.81327]
[1776649959820,50.04,74700.71,0.0,0.89793,8e-05,7.80273]
[1776649964855,50.04,74703.78,0.0,0.89815,8e-05,7.79039]
[1776649969895,50.04,74703.27,0.0,0.89809,8e-05,7.79368]
[1776649974925,50.05,74707.31,0.0,0.8984,8e-05,7.77729]
[1776649979960,50.06,74709.31,0.0,0.89853,8e-05,7.76997]
[1776649986003,50.06,74712.74,0.0,0.89879,8e-05,7.75599]
[1776649989023,50.06,74718.83,0.0,0.89927,8e-05,7.72961]
[1776649992048,50.06,74709.27,0.0,0.89849,8e-05,7.7722]
[1776649993056,50.07,74708.77,0.0,0.89845,8e-05,7.7745]
[1776649998092,50.07,74708.07,0.0,0.89838,8e-05,7.77806]
[1776650003127,50.07,74707.51,0.0,0.89833,8e-05,7.78102]
[1776650008163,50.07,74706.49,0.0,0.89824,8e-05,7.78601]
[1776650013197,50.07,74711.0,0.0,0.89865,8e-05,7.76126]
[1776650018238,50.08,74710.16,0.0,0.89857,8e-05,7.7656]
[1776650023272,50.08,74707.86,0.0,0.89838,8e-05,7.77626]
[1776650029322,50.08,74706.02,0.0,0.89822,8e-05,7.78502]
[1776650030322,50.08,74694.24,0.0,0.89726,8e-05,7.83705]
[1776650031336,50.08,74686.86,0.0,0.89665,8e-05,7.86968]
[1776650036989,50.08,74683.26,0.0,0.89636,8e-05,7.8855]
[1776650040396,50.08,74700.12,0.0,0.89774,8e-05,7.81089]
[1776650045431,50.08,74695.55,0.0,0.89736,8e-05,7.83131]
[1776650047063,50.08,74683.41,0.0,0.89637,8e-05,7.88506]
[1776650047445,50.08,74683.41,0.0,0.89637,8e-05,7.88503]
[1776650052479,50.08,74683.0,0.0,0.89634,8e-05,7.8867]
[1776650057515,50.08,74684.86,0.0,0.89649,8e-05,7.87837]
[1776650058521,50.08,74690.7,0.0,0.89697,8e-05,7.85251]
[1776650059529,50.08,74690.6,0.0,0.89696,8e-05,7.85298]
[1776650061542,50.08,74702.79,0.0,0.89796,8e-05,7.79919]
[1776650063557,50.09,74702.64,0.0,0.89792,8e-05,7.80106]
[1776650068594,50.09,74702.23,0.0,0.89788,8e-05,7.8034]
[1776650072620,50.09,74708.52,0.0,0.89844,8e-05,7.7705]
[1776650073626,50.09,74711.69,0.0,0.8987,8e-05,7.75667]
[1776650078664,50.09,74709.71,0.0,0.89852,8e-05,7.76616]
[1776650084705,50.1,74706.67,0.0,0.89826,8e-05,7.78031]
[1776650088732,50.1,74701.16,0.0,0.89781,8e-05,7.80505]
[1776650091752,50.1,74695.63,0.0,0.89735,8e-05,7.82969]
[1776650092765,50.1,74690.39,0.0,0.89692,8e-05,7.8529]
[1776650093770,50.1,74684.72,0.0,0.89646,8e-05,7.878]
[1776650098805,50.1,74684.25,0.0,0.89642,8e-05,7.87999]
[1776650105851,50.1,74685.39,0.0,0.89652,8e-05,7.87488]
[1776650110885,50.1,74680.21,0.0,0.89609,8e-05,7.8978]
[1776650112902,50.1,74672.86,0.0,0.89549,8e-05,7.93034]
[1776650113908,50.1,74669.1,0.0,0.89518,8e-05,7.94696]
[1776650115921,50.1,74666.47,0.0,0.89496,8e-05,7.95861]
[1776650120956,50.1,74661.98,0.0,0.8946,8e-05,7.97808]
[1776650122969,50.1,74658.61,0.0,0.89431,8e-05,7.99313]
[1776650128012,50.1,74660.13,0.0,0.89444,8e-05,7.98641]
[1776650130022,50.1,74650.41,0.0,0.89363,8e-05,8.02969]
[1776650131025,50.1,74649.43,0.0,0.89361,8e-05,8.0284]
[1776650134047,50.1,74639.89,0.0,0.8928,8e-05,8.07126]
[1776650135058,50.1,74636.4,0.0,0.89251,8e-05,8.08697]
[1776650137069,50.1,74632.14,0.0,0.89214,8e-05,8.10619]
[1776650142104,50.1,74644.77,0.0,0.8932,8e-05,8.05022]
[1776650143111,50.1,74645.01,0.0,0.89322,8e-05,8.0493]
[1776650147142,50.1,74639.99,0.0,0.89278,8e-05,8.07234]
[1776650152174,50.1,74641.77,0.0,0.89294,8e-05,8.06418]
[1776650157209,50.1,74642.05,0.0,0.89297,8e-05,8.0626]
[1776650162246,50.1,74642.31,0.0,0.89299,8e-05,8.06112]
[1776650167281,50.1,74644.41,0.0,0.89318,8e-05,8.05147]
[1776650172316,50.1,74644.46,0.0,0.89318,8e-05,8.05122]
[1776650177981,50.1,74643.59,0.0,0.89309,8e-05,8.05606]
[1776650183393,50.11,74640.45,0.0,0.89281,8e-05,8.07097]
[1776650188430,50.11,74635.87,0.0,0.89241,8e-05,8.09213]
[1776650193463,50.11,74631.52,0.0,0.89209,8e-05,8.10654]
[1776650194470,50.11,74626.49,0.0,0.89166,8e-05,8.12913]
[1776650199506,50.11,74624.24,0.0,0.89147,9e-05,8.1396]
[1776650204540,50.12,74622.39,0.0,0.8913,9e-05,8.14828]
[1776650209575,50.12,74620.52,0.0,0.89114,9e-05,8.15702]
[1776650211591,50.12,74607.93,0.0,0.89006,9e-05,8.21355]
[1776650216625,50.12,74609.53,0.0,0.8902,9e-05,8.20632]
[1776650221661,50.12,74607.85,0.0,0.89005,9e-05,8.21379]
[1776650222668,50.12,74594.87,0.0,0.88894,9e-05,8.27204]
[1776650223674,50.12,74583.72,0.0,0.88797,9e-05,8.3221]
[1776650228721,50.12,74586.55,0.0,0.88821,9e-05,8.30962]
[1776650230725,50.12,74569.05,0.0,0.88668,9e-05,8.3887]
[1776650231733,50.12,74569.07,0.0,0.88668,9e-05,8.38875]
[1776650236772,50.12,74568.66,0.0,0.88664,9e-05,8.39128]
[1776650237777,50.12,74563.5,0.0,0.88618,9e-05,8.41473]
[1776650239792,50.12,74561.04,0.0,0.88596,9e-05,8.42602]
[1776650244828,50.12,74563.06,0.0,0.88613,9e-05,8.41723]
[1776650246841,50.12,74568.45,0.0,0.8866,9e-05,8.39302]
[1776650251878,50.13,74566.99,0.0,0.88653,9e-05,8.39451]
[1776650256912,50.13,74569.67,0.0,0.88675,9e-05,8.38295]
[1776650261946,50.13,74570.5,0.0,0.88681,9e-05,8.37988]
[1776650266984,50.13,74572.9,0.0,0.88701,9e-05,8.36971]
[1776650271013,50.14,74579.41,0.0,0.88757,9e-05,8.3407]
[1776650272036,50.14,74583.56,0.0,0.88793,9e-05,8.32195]
[1776650277069,50.13,74584.17,0.0,0.88799,9e-05,8.31915]
[1776650282103,50.13,74585.07,0.0,0.88807,9e-05,8.31499]
[1776650287139,50.13,74586.68,0.0,0.88821,9e-05,8.30762]
[1776650292173,50.13,74588.02,0.0,0.88833,9e-05,8.30144]
[1776650297208,50.13,74589.39,0.0,0.88845,9e-05,8.29514]
[1776650299222,50.13,74584.29,0.0,0.888,9e-05,8.31829]
[1776650306271,50.14,74584.4,0.0,0.88799,9e-05,8.31897]
[1776650311309,50.14,74589.36,0.0,0.88847,9e-05,8.29187]
[1776650316342,50.15,74588.25,0.0,0.88835,9e-05,8.29782]
[1776650321377,50.15,74590.2,0.0,0.8885,9e-05,8.29001]
[1776650325408,50.15,74599.93,0.0,0.88933,9e-05,8.24709]
[1776650331447,50.16,74598.16,0.0,0.88915,9e-05,8.25654]
[1776650336482,50.17,74600.12,0.0,0.88929,9e-05,8.24896]
[1776650341518,50.17,74599.82,0.0,0.88925,9e-05,8.25155]
[1776650346552,50.18,74597.8,0.0,0.88905,9e-05,8.26181]
[1776650351591,50.18,74595.91,0.0,0.88886,9e-05,8.27167]
[1776650359252,50.19,74595.39,0.0,0.88879,9e-05,8.27549]
[1776650361661,50.19,74600.68,0.0,0.88923,9e-05,8.25241]
[1776650366692,50.19,74599.49,0.0,0.88911,9e-05,8.25896]
[1776650372734,50.2,74597.72,0.0,0.88899,9e-05,8.26262]
[1776650379407,50.21,74596.22,0.0,0.88884,9e-05,8.27066]
[1776650384818,50.21,74596.03,0.0,0.8888,9e-05,8.27274]
[1776650391867,50.22,74595.87,0.0,0.88876,9e-05,8.27487]
[1776650396902,50.22,74592.84,0.0,0.88848,9e-05,8.28922]
[1776650401937,50.22,74594.37,0.0,0.88862,9e-05,8.28215]
[1776650403955,50.22,74599.4,0.0,0.88906,9e-05,8.25929]
[1776650404959,50.22,74612.07,0.0,0.89015,9e-05,8.20225]
[1776650405973,50.22,74618.92,0.0,0.89074,9e-05,8.17145]
[1776650406974,50.22,74627.79,0.0,0.89149,8e-05,8.13171]
[1776650407986,50.22,74628.79,0.0,0.89158,8e-05,8.12723]
[1776650408994,50.22,74621.1,0.0,0.89093,9e-05,8.1616]
[1776650409995,50.22,74618.96,0.0,0.89074,9e-05,8.17113]
[1776650412012,50.22,74611.12,0.0,0.89007,9e-05,8.2063]
[1776650414026,50.22,74603.61,0.0,0.88942,9e-05,8.24017]
[1776650419063,50.22,74604.13,0.0,0.88946,9e-05,8.23817]
[1776650424100,50.22,74603.26,0.0,0.88938,9e-05,8.24244]
[1776650429133,50.22,74604.08,0.0,0.88944,9e-05,8.23913]
[1776650434170,50.22,74605.88,0.0,0.88965,9e-05,8.22581]
[1776650439204,50.23,74606.57,0.0,0.8897,9e-05,8.22319]
[1776650444240,50.23,74605.03,0.0,0.88956,9e-05,8.23056]
[1776650449275,50.23,74599.8,0.0,0.88911,9e-05,8.25445]
[1776650452295,50.23,74594.29,0.0,0.88863,9e-05,8.27936]
[1776650457349,50.23,74597.26,0.0,0.88888,9e-05,8.26614]
[1776650462380,50.23,74595.63,0.0,0.88874,9e-05,8.27347]
[1776650464386,50.23,74585.94,0.0,0.8879,9e-05,8.31724]
[1776650465393,50.23,74586.16,0.0,0.88791,9e-05,8.3164]
[1776650472440,50.24,74586.37,0.0,0.88791,9e-05,8.31644]
[1776650477475,50.23,74583.6,0.0,0.88768,9e-05,8.32867]
[1776650479502,50.23,74576.47,0.0,0.88706,9e-05,8.36056]
[1776650480496,50.23,74553.87,0.0,0.88507,9e-05,8.46269]
[1776650481503,50.23,74552.58,0.0,0.88495,9e-05,8.46845]
[1776650484527,50.23,74546.03,0.0,0.88438,9e-05,8.49779]
[1776650489562,50.23,74536.48,0.0,0.88354,9e-05,8.54043]
[1776650490570,50.23,74536.98,0.0,0.88359,9e-05,8.53799]
[1776650492582,50.23,74526.49,0.0,0.88272,9e-05,8.57957]
[1776650493589,50.23,74514.69,0.0,0.88166,9e-05,8.63299]
[1776650494596,50.23,74518.49,0.0,0.88201,9e-05,8.61538]
[1776650499630,50.22,74516.91,0.0,0.88188,9e-05,8.62168]
[1776650504665,50.22,74518.48,0.0,0.88204,9e-05,8.61382]
[1776650508693,50.22,74532.71,0.0,0.88331,9e-05,8.54935]
[1776650509700,50.22,74535.57,0.0,0.88357,9e-05,8.53634]
[1776650514737,50.21,74533.27,0.0,0.88338,9e-05,8.5458]
[1776650520419,50.21,74534.38,0.0,0.8835,9e-05,8.53969]
[1776650525815,50.21,74531.51,0.0,0.88326,9e-05,8.55187]
[1776650530494,50.2,74533.17,0.0,0.88343,9e-05,8.54358]
[1776650531857,50.2,74531.75,0.0,0.8833,9e-05,8.54975]
[1776650536895,50.2,74529.37,0.0,0.8831,9e-05,8.55984]
[1776650540606,50.2,74517.97,0.0,0.88209,9e-05,8.61117]
[1776650541929,50.2,74512.0,0.0,0.88156,9e-05,8.63787]
[1776650544950,50.19,74505.19,0.0,0.88096,9e-05,8.66803]
[1776650550678,50.19,74518.55,0.0,0.88219,9e-05,8.60578]
[1776650554017,50.18,74510.94,0.0,0.88159,9e-05,8.63381]
[1776650556028,50.18,74519.38,0.0,0.88236,9e-05,8.59493]
[1776650561062,50.18,74522.82,0.0,0.88269,9e-05,8.57832]
[1776650566104,50.17,74521.01,0.0,0.88254,9e-05,8.58564]
[1776650568117,50.17,74526.8,0.0,0.88307,9e-05,8.55896]
[1776650573153,50.17,74539.61,0.0,0.88423,9e-05,8.50013]
[1776650575171,50.17,74539.82,0.0,0.88425,9e-05,8.49909]
[1776650580205,50.17,74542.71,0.0,0.88451,9e-05,8.48582]
[1776650585239,50.17,74539.55,0.0,0.88423,9e-05,8.50004]
[1776650587255,50.17,74533.43,0.0,0.88369,9e-05,8.52777]
[1776650588261,50.17,74527.67,0.0,0.88317,9e-05,8.55389]
[1776650590275,50.16,74524.22,0.0,0.88286,9e-05,8.56938]
[1776650595347,50.16,74532.48,0.0,0.88361,9e-05,8.53137]
[1776650596348,50.16,74551.67,0.0,0.88533,9e-05,8.4442]
[1776650597354,50.16,74545.31,0.0,0.88476,9e-05,8.47292]
[1776650598361,50.16,74542.71,0.0,0.88453,9e-05,8.48474]
[1776650601383,50.16,74536.95,0.0,0.88402,9e-05,8.51085]
[1776650602390,50.16,74531.87,0.0,0.88356,9e-05,8.5339]
[1776650604407,50.16,74519.43,0.0,0.88245,9e-05,8.59036]
[1776650605417,50.16,74518.22,0.0,0.88234,9e-05,8.59574]
[1776650610453,50.16,74515.2,0.0,0.88208,9e-05,8.6087]
[1776650612466,50.16,74507.73,0.0,0.88148,9e-05,8.63668]
[1776650614479,50.15,74505.59,0.0,0.88129,9e-05,8.64597]
[1776650619514,50.15,74509.86,0.0,0.8817,9e-05,8.62532]
[1776650624549,50.14,74512.82,0.0,0.88199,9e-05,8.6106]
[1776650627570,50.14,74524.42,0.0,0.88306,9e-05,8.55705]
[1776650629585,50.14,74528.62,0.0,0.88344,9e-05,8.53752]
[1776650631599,50.14,74534.11,0.0,0.88394,9e-05,8.51227]
[1776650636633,50.13,74534.26,0.0,0.88397,9e-05,8.51092]
[1776650641678,50.13,74533.36,0.0,0.8839,9e-05,8.51432]
[1776650647712,50.13,74533.13,0.0,0.88389,9e-05,8.51446]
[1776650651739,50.12,74527.5,0.0,0.8834,9e-05,8.53943]
[1776650656773,50.12,74522.88,0.0,0.88301,9e-05,8.55928]
[1776650661808,50.12,74518.68,0.0,0.88265,9e-05,8.57738]
[1776650665836,50.11,74513.41,0.0,0.88219,9e-05,8.60057]
[1776650670872,50.11,74507.95,0.0,0.88172,9e-05,8.62434]
[1776650675908,50.1,74505.49,0.0,0.88158,9e-05,8.6287]
[1776650681624,50.1,74502.36,0.0,0.88132,9e-05,8.64167]
[1776650686984,50.09,74504.84,0.0,0.88158,9e-05,8.62863]
[1776650692021,50.08,74507.0,0.0,0.88181,9e-05,8.61729]
[1776650698062,50.08,74510.95,0.0,0.8822,9e-05,8.59757]
[1776650704107,50.07,74514.69,0.0,0.88257,9e-05,8.57883]
[1776650709140,50.06,74517.74,0.0,0.88287,9e-05,8.56357]
[1776650714175,50.06,74512.62,0.0,0.88243,9e-05,8.58561]
[1776650719209,50.05,74513.9,0.0,0.88257,9e-05,8.57838]
[1776650724245,50.05,74516.31,0.0,0.88282,9e-05,8.56601]
[1776650731978,50.04,74519.54,0.0,0.88322,9e-05,8.54346]
[1776650737336,50.03,74520.89,0.0,0.88336,9e-05,8.53604]
[1776650743379,50.02,74521.68,0.0,0.88346,9e-05,8.53091]
[1776650748414,50.02,74521.94,0.0,0.88351,9e-05,8.52848]
[1776650753449,50.01,74522.26,0.0,0.88356,9e-05,8.52576]
[1776650758485,50.01,74524.72,0.0,0.88381,9e-05,8.51331]
[1776650763519,50.0,74513.46,0.0,0.88282,9e-05,8.56346]
[1776650764526,50.0,74512.38,0.0,0.88272,9e-05,8.56808]
[1776650769561,50.0,74507.66,0.0,0.88233,9e-05,8.58807]
[1776650775605,49.99,74512.14,0.0,0.88277,9e-05,8.56582]
[1776650780641,49.99,74507.92,0.0,0.88239,9e-05,8.58468]
[1776650785674,49.98,74505.2,0.0,0.88216,9e-05,8.59656]
[1776650790709,49.98,74506.28,0.0,0.88227,9e-05,8.591]
[1776650795746,49.98,74501.56,0.0,0.88192,9e-05,8.60622]
[1776650800784,49.98,74498.72,0.0,0.88167,9e-05,8.61851]
[1776650803806,49.97,74493.33,0.0,0.88119,9e-05,8.64272]
[1776650807835,49.97,74498.9,0.0,0.88171,9e-05,8.61657]
[1776650812866,49.97,74497.12,0.0,0.88156,9e-05,8.62407]
[1776650817901,49.97,74496.11,0.0,0.88148,9e-05,8.62803]
[1776650822937,49.96,74493.58,0.0,0.88126,9e-05,8.63895]
[1776650827971,49.96,74491.14,0.0,0.88106,9e-05,8.64923]
[1776650833010,49.95,74491.3,0.0,0.88109,9e-05,8.64738]
[1776650838048,49.95,74494.85,0.0,0.88144,9e-05,8.63004]
[1776650843081,49.95,74495.21,0.0,0.88148,9e-05,8.62775]
[1776650848119,49.94,74505.54,0.0,0.88244,9e-05,8.57941]
[1776650849125,49.94,74506.59,0.0,0.88254,9e-05,8.57439]
[1776650857181,49.93,74506.44,0.0,0.88263,9e-05,8.5677]
[1776650862894,49.93,74507.08,0.0,0.8827,9e-05,8.5637]
[1776650868260,49.92,74507.56,0.0,0.88277,9e-05,8.56026]
[1776650873294,49.92,74507.39,0.0,0.88278,9e-05,8.56002]
[1776650879336,49.91,74505.29,0.0,0.88261,9e-05,8.5684]
[1776650883035,49.91,74513.47,0.0,0.88336,9e-05,8.53038]
[1776650883366,49.91,74513.47,0.0,0.88337,9e-05,8.53023]
[1776650884371,49.91,74526.31,0.0,0.88452,9e-05,8.47149]
[1776650885385,49.91,74529.48,0.0,0.88481,9e-05,8.45697]
[1776650886385,49.91,74539.73,0.0,0.88573,9e-05,8.41009]
[1776650887394,49.91,74542.53,0.0,0.88598,9e-05,8.39738]
[1776650888399,49.91,74551.42,0.0,0.88677,9e-05,8.35687]
[1776650889407,49.91,74552.77,0.0,0.88689,9e-05,8.35068]
[1776650893106,49.91,74542.53,0.0,0.88598,9e-05,8.39697]
[1776650898468,49.91,74540.12,0.0,0.88578,9e-05,8.40747]
[1776650901489,49.91,74545.33,0.0,0.88624,9e-05,8.38354]
[1776650906524,49.9,74541.09,0.0,0.88587,9e-05,8.40257]
[1776650912566,49.9,74539.8,0.0,0.88583,9e-05,8.40246]
[1776650918611,49.9,74538.08,0.0,0.88568,9e-05,8.41001]
[1776650923646,49.9,74537.24,0.0,0.88561,9e-05,8.4136]
[1776650928681,49.9,74537.53,0.0,0.88564,9e-05,8.41205]
[1776650933718,49.9,74538.98,0.0,0.88577,9e-05,8.40528]
[1776650936738,49.9,74545.94,0.0,0.88639,9e-05,8.37355]
[1776650938753,49.9,74548.03,0.0,0.88658,9e-05,8.36409]
[1776650943788,49.9,74547.07,0.0,0.88649,9e-05,8.36862]
[1776650948823,49.9,74546.78,0.0,0.88646,9e-05,8.37011]
[1776650953858,49.9,74547.79,0.0,0.88654,9e-05,8.36573]
[1776650959899,49.9,74548.7,0.0,0.88662,9e-05,8.36188]
[1776650964935,49.9,74549.98,0.0,0.88673,9e-05,8.35617]
[1776650969969,49.9,74551.43,0.0,0.88686,9e-05,8.34959]
[1776650975012,49.9,74549.59,0.0,0.88676,9e-05,8.35232]
[1776650980043,49.9,74548.82,0.0,0.88669,9e-05,8.35581]
[1776650986090,49.9,74547.89,0.0,0.88661,9e-05,8.36008]
[1776650992154,49.9,74546.73,0.0,0.8865,9e-05,8.3654]
[1776650997190,49.9,74546.99,0.0,0.88653,9e-05,8.36428]
[1776651002226,49.9,74548.06,0.0,0.88662,9e-05,8.35951]
[1776651008268,49.9,74550.12,0.0,0.8868,9e-05,8.35027]
[1776651011289,49.9,74543.78,0.0,0.88624,9e-05,8.37911]
[1776651012296,49.9,74541.66,0.0,0.88605,9e-05,8.38869]
[1776651017331,49.9,74540.53,0.0,0.88597,9e-05,8.39285]
[1776651024016,49.89,74538.54,0.0,0.88582,9e-05,8.40021]
[1776651029414,49.89,74546.92,0.0,0.8866,9e-05,8.36041]
[1776651030422,49.89,74546.46,0.0,0.88656,9e-05,8.36229]
[1776651035458,49.88,74544.7,0.0,0.88649,9e-05,8.36362]
[1776651037471,49.88,74537.57,0.0,0.88586,9e-05,8.39561]
[1776651038478,49.88,74531.62,0.0,0.88534,9e-05,8.42244]
[1776651039486,49.88,74531.34,0.0,0.88532,9e-05,8.42343]
[1776651042509,49.87,74520.57,0.0,0.88437,9e-05,8.47163]
[1776651044156,49.87,74521.93,0.0,0.8845,9e-05,8.46506]
[1776651049561,49.86,74523.04,0.0,0.88464,9e-05,8.4578]
[1776651055601,49.85,74520.17,0.0,0.88443,9e-05,8.4686]
[1776651060637,49.84,74518.65,0.0,0.88433,9e-05,8.47363]
[1776651074371,49.82,74518.23,0.0,0.88438,9e-05,8.4708]
[1776651079769,49.82,74515.79,0.0,0.8842,9e-05,8.48016]
[1776651084806,49.81,74513.66,0.0,0.88402,9e-05,8.48938]
[1776651089839,49.82,74512.93,0.0,0.88394,9e-05,8.49301]
[1776651094892,49.82,74512.26,0.0,0.88395,9e-05,8.49042]
[1776651099911,49.81,74512.44,0.0,0.88398,9e-05,8.48876]
[1776651104948,49.81,74512.68,0.0,0.88402,9e-05,8.48683]
[1776651107966,49.81,74499.77,0.0,0.88286,9e-05,8.54541]
[1776651108973,49.81,74493.43,0.0,0.88228,9e-05,8.57443]
[1776651109980,49.81,74492.7,0.0,0.88222,9e-05,8.5777]
[1776651115015,49.8,74490.22,0.0,0.882,9e-05,8.5886]
[1776651120053,49.8,74492.03,0.0,0.88217,9e-05,8.57975]
[1776651125087,49.8,74492.4,0.0,0.88222,9e-05,8.57757]
[1776651130121,49.8,74489.6,0.0,0.88197,9e-05,8.58992]
[1776651133142,49.8,74482.99,0.0,0.88137,9e-05,8.61989]
[1776651135156,49.79,74483.01,0.0,0.88138,9e-05,8.61945]
[1776651140190,49.79,74477.67,0.0,0.88091,9e-05,8.64306]
[1776651142206,49.79,74473.79,0.0,0.88056,9e-05,8.66042]
[1776651146233,49.78,74469.54,0.0,0.88019,9e-05,8.67889]
[1776651151267,49.78,74466.92,0.0,0.88002,9e-05,8.68467]
[1776651154288,49.78,74460.85,0.0,0.87946,9e-05,8.7127]
[1776651157308,49.78,74454.0,0.0,0.87882,9e-05,8.7445]
[1776651160331,49.78,74460.13,0.0,0.87939,9e-05,8.71632]
[1776651161337,49.78,74457.31,0.0,0.87913,9e-05,8.72923]
[1776651166375,49.78,74456.67,0.0,0.87908,9e-05,8.73143]
[1776651172416,49.78,74458.26,0.0,0.87925,9e-05,8.7233]
[1776651177452,49.77,74449.52,0.0,0.87844,9e-05,8.76298]
[1776651181479,49.77,74445.1,0.0,0.87804,9e-05,8.78287]
[1776651187523,49.77,74440.98,0.0,0.87765,9e-05,8.80191]
[1776651192559,49.77,74439.34,0.0,0.87752,9e-05,8.80839]
[1776651197591,49.76,74439.18,0.0,0.87753,9e-05,8.80804]
[1776651202628,49.76,74436.93,0.0,0.87734,9e-05,8.81731]
[1776651207661,49.75,74438.12,0.0,0.87748,9e-05,8.81064]
[1776651213704,49.75,74437.24,0.0,0.87748,9e-05,8.80762]
[1776651219745,49.74,74436.8,0.0,0.87747,9e-05,8.80831]
[1776651225475,49.73,74436.71,0.0,0.87749,9e-05,8.80737]
[1776651231830,49.73,74437.03,0.0,0.87754,9e-05,8.80453]
[1776651232837,49.73,74413.25,0.0,0.87529,0.0001,8.91469]
[1776651233862,49.73,74404.5,0.0,0.87446,0.0001,8.95513]
[1776651235550,49.73,74399.71,0.0,0.87401,0.0001,8.97708]
[1776651240893,49.72,74396.47,0.0,0.87371,0.0001,8.9915]
[1776651241900,49.72,74391.05,0.0,0.87319,0.0001,9.01671]
[1776651243914,49.72,74392.01,0.0,0.87329,0.0001,9.01189]
[1776651246935,49.72,74384.7,0.0,0.8726,0.0001,9.04522]
[1776651247942,49.72,74379.11,0.0,0.87206,0.0001,9.07084]
[1776651248955,49.72,74376.97,0.0,0.87186,0.0001,9.08036]
[1776651252980,49.71,74370.47,0.0,0.87127,0.0001,9.10877]
[1776651254009,49.71,74360.68,0.0,0.87032,0.0001,9.15413]
[1776651255002,49.71,74354.21,0.0,0.86969,0.0001,9.18416]
[1776651256015,49.7,74352.11,0.0,0.86949,0.0001,9.19374]
[1776651261044,49.7,74355.56,0.0,0.86985,0.0001,9.17642]
[1776651264065,49.7,74363.99,0.0,0.87069,0.0001,9.13639]
[1776651266080,49.69,74366.76,0.0,0.87097,0.0001,9.12291]
[1776651270107,49.69,74372.16,0.0,0.87153,0.0001,9.09631]
[1776651273130,49.68,74382.27,0.0,0.8726,0.0001,9.04247]
[1776651276150,49.68,74384.83,0.0,0.87286,0.0001,9.02978]
[1776651281188,49.67,74383.34,0.0,0.87275,0.0001,9.03509]
[1776651286222,49.66,74385.07,0.0,0.87296,0.0001,9.02484]
[1776651291256,49.65,74392.42,0.0,0.87371,0.0001,8.98853]
[1776651294277,49.65,74398.68,0.0,0.87433,0.0001,8.95831]
[1776651301326,49.64,74397.28,0.0,0.87425,0.0001,8.96254]
[1776651303343,49.64,74385.82,0.0,0.87315,0.0001,9.01527]
[1776651304351,49.63,74366.28,0.0,0.87127,0.0001,9.10573]
[1776651308376,49.63,74349.49,0.0,0.86964,0.0001,9.18317]
[1776651309383,49.63,74348.51,0.0,0.86955,0.0001,9.18752]
[1776651313438,49.62,74341.63,0.0,0.86889,0.0001,9.21872]
[1776651315437,49.62,74320.54,0.0,0.8668,0.0001,9.31722]
[1776651316443,49.62,74317.34,0.0,0.86649,0.0001,9.33198]
[1776651320471,49.62,74324.12,0.0,0.86719,0.0001,9.29901]
[1776651321477,49.61,74323.9,0.0,0.86717,0.0001,9.2998]
[1776651322485,49.61,74315.26,0.0,0.86631,0.0001,9.34012]
[1776651323496,49.61,74315.57,0.0,0.86635,0.0001,9.33813]
[1776651328526,49.6,74320.47,0.0,0.86688,0.0001,9.31369]
[1776651332554,49.6,74330.75,0.0,0.86799,0.0001,9.25862]
[1776651334576,49.6,74330.64,0.0,0.86799,0.0001,9.25872]
[1776651335583,49.6,74340.96,0.0,0.86902,0.0001,9.21013]
[1776651336590,49.6,74340.92,0.0,0.86902,0.0001,9.21017]
[1776651341626,49.59,74344.41,0.0,0.86938,0.0001,9.19283]
[1776651346661,49.59,74357.57,0.0,0.87069,0.0001,9.13033]
[1776651347669,49.59,74364.3,0.0,0.87136,0.0001,9.09851]
[1776651348676,49.59,74373.98,0.0,0.87231,0.0001,9.05297]
[1776651349681,49.58,74381.61,0.0,0.87306,0.0001,9.0171]
[1776651350689,49.58,74387.49,0.0,0.87363,0.0001,8.98946]
[1776651352703,49.58,74390.25,0.0,0.8739,0.0001,8.97626]
[1776651357737,49.58,74392.97,0.0,0.87418,0.0001,8.96285]
[1776651362773,49.58,74398.37,0.0,0.87471,0.0001,8.93692]
[1776651366808,49.57,74400.82,0.0,0.87496,0.0001,8.92468]
[1776651371851,49.57,74396.75,0.0,0.8746,0.0001,8.94234]
[1776651374874,49.56,74406.16,0.0,0.87552,0.0001,8.89758]
[1776651376888,49.56,74411.1,0.0,0.876,0.0001,8.87408]
[1776651378900,49.56,74415.34,0.0,0.87641,0.0001,8.85393]
[1776651379907,49.56,74421.33,0.0,0.87699,9e-05,8.82589]
[1776651384942,49.55,74417.99,0.0,0.87669,9e-05,8.84013]
[1776651389977,49.55,74420.19,0.0,0.87694,9e-05,8.82823]
[1776651395014,49.54,74409.0,0.0,0.87595,0.0001,8.87382]
[1776651396695,49.54,74402.9,0.0,0.87538,0.0001,8.90181]
[1776651399042,49.54,74408.79,0.0,0.87595,0.0001,8.87396]
[1776651403073,49.54,74419.88,0.0,0.87702,9e-05,8.82169]
[1776651404076,49.53,74420.26,0.0,0.87705,9e-05,8.81982]
[1776651406767,49.53,74423.21,0.0,0.87735,9e-05,8.8052]
[1776651412134,49.52,74428.83,0.0,0.87791,9e-05,8.77763]
[1776651417171,49.52,74432.0,0.0,0.87824,9e-05,8.76162]
[1776651422206,49.51,74436.88,0.0,0.87872,9e-05,8.73774]
[1776651427239,49.51,74436.87,0.0,0.87874,9e-05,8.7367]
[1776651429253,49.51,74442.27,0.0,0.87926,9e-05,8.71121]
[1776651431270,49.51,74452.68,0.0,0.88023,9e-05,8.6626]
[1776651432274,49.51,74453.26,0.0,0.88029,9e-05,8.65978]
[1776651434292,49.5,74447.06,0.0,0.87972,9e-05,8.68821]
[1776651439323,49.5,74447.1,0.0,0.87975,9e-05,8.68642]
[1776651444358,49.49,74447.53,0.0,0.87983,9e-05,8.6827]
[1776651449394,49.49,74447.82,0.0,0.87987,9e-05,8.68044]
[1776651454429,49.48,74449.36,0.0,0.88009,9e-05,8.66691]
[1776651459464,49.48,74448.26,0.0,0.88002,9e-05,8.6708]
[1776651460471,49.48,74441.11,0.0,0.87935,9e-05,8.70381]
[1776651462485,49.48,74441.71,0.0,0.87941,9e-05,8.70067]
[1776651467520,49.47,74441.82,0.0,0.87944,9e-05,8.69927]
[1776651472555,49.47,74444.08,0.0,0.87967,9e-05,8.68795]
[1776651475576,49.47,74449.86,0.0,0.88022,9e-05,8.66051]
[1776651480611,49.46,74451.33,0.0,0.88039,9e-05,8.65214]
[1776651485647,49.45,74457.89,0.0,0.88103,9e-05,8.6203]
[1776651486654,49.45,74465.41,0.0,0.88173,9e-05,8.5853]
[1776651487659,49.45,74468.04,0.0,0.88197,9e-05,8.57298]
[1776651488667,49.45,74471.73,0.0,0.88232,9e-05,8.55566]
[1776651490681,49.45,74463.9,0.0,0.8816,9e-05,8.59145]
[1776651491690,49.45,74466.84,0.0,0.88188,9e-05,8.57752]
[1776651496725,49.44,74470.5,0.0,0.88224,9e-05,8.55963]
[1776651500762,49.44,74475.67,0.0,0.88272,9e-05,8.53515]
[1776651505794,49.44,74476.93,0.0,0.88285,9e-05,8.52872]
[1776651507808,49.44,74471.91,0.0,0.8824,9e-05,8.55166]
[1776651512842,49.43,74474.17,0.0,0.88268,9e-05,8.53482]
[1776651516872,49.43,74456.8,0.0,0.88109,9e-05,8.61448]
[1776651517882,49.43,74450.55,0.0,0.88051,9e-05,8.6432]
[1776651518885,49.43,74451.82,0.0,0.88064,9e-05,8.63704]
[1776651523920,49.42,74453.96,0.0,0.88086,9e-05,8.62587]
[1776651528956,49.42,74457.14,0.0,0.88118,9e-05,8.60999]
[1776651533993,49.41,74453.35,0.0,0.88085,9e-05,8.62636]
[1776651539027,49.41,74459.15,0.0,0.88141,9e-05,8.59838]
[1776651542048,49.41,74453.63,0.0,0.88091,9e-05,8.62332]
[1776651547762,49.4,74452.96,0.0,0.88088,9e-05,8.62497]
[1776651553126,49.4,74453.24,0.0,0.88092,9e-05,8.62255]
[1776651558162,49.39,74454.01,0.0,0.88102,9e-05,8.61788]
[1776651563197,49.39,74454.12,0.0,0.88105,9e-05,8.61634]
[1776651567906,49.38,74448.5,0.0,0.88054,9e-05,8.64141]
[1776651572259,49.38,74442.42,0.0,0.88006,9e-05,8.6631]
[1776651574275,49.38,74434.54,0.0,0.87933,9e-05,8.69899]
[1776651575282,49.38,74427.45,0.0,0.87867,9e-05,8.73196]
[1776651576291,49.37,74421.1,0.0,0.87807,9e-05,8.7612]
[1776651577976,49.37,74417.93,0.0,0.87779,9e-05,8.77525]
[1776651583339,49.36,74420.12,0.0,0.87803,9e-05,8.76315]
[1776651588374,49.36,74420.72,0.0,0.87812,9e-05,8.75855]
[1776651593411,49.35,74420.17,0.0,0.87811,9e-05,8.75941]
[1776651595428,49.35,74392.6,0.0,0.87549,0.0001,8.88728]
[1776651596433,49.34,74377.92,0.0,0.87408,0.0001,8.95577]
[1776651601470,49.34,74379.25,0.0,0.87423,0.0001,8.94843]
[1776651602476,49.34,74386.96,0.0,0.87498,0.0001,8.91216]
[1776651607511,49.33,74392.09,0.0,0.87549,0.0001,8.88718]
[1776651608519,49.33,74398.2,0.0,0.87609,0.0001,8.8583]
[1776651611541,49.33,74391.93,0.0,0.87551,0.0001,8.88661]
[1776651616574,49.32,74390.06,0.0,0.87536,0.0001,8.89361]
[1776651618588,49.32,74395.85,0.0,0.87593,0.0001,8.86587]
[1776651620602,49.32,74390.83,0.0,0.87546,0.0001,8.88868]
[1776651626646,49.31,74391.74,0.0,0.87559,0.0001,8.88241]
[1776651631680,49.3,74399.26,0.0,0.87641,0.0001,8.83989]
[1776651636715,49.29,74400.28,0.0,0.87653,0.0001,8.83384]
[1776651642760,49.29,74403.3,0.0,0.87684,0.0001,8.81855]
[1776651645778,49.29,74399.27,0.0,0.87648,0.0001,8.83643]
[1776651650816,49.28,74398.47,0.0,0.87643,0.0001,8.8388]
[1776651656858,49.27,74405.5,0.0,0.87713,0.0001,8.80437]
[1776651661896,49.27,74408.03,0.0,0.87739,0.0001,8.79167]
[1776651666927,49.26,74404.41,0.0,0.87707,0.0001,8.80747]
[1776651671964,49.26,74406.2,0.0,0.87727,0.0001,8.79762]
[1776651672972,49.26,74398.0,0.0,0.87649,0.0001,8.83572]
[1776651673976,49.26,74395.11,0.0,0.87622,0.0001,8.84895]
[1776651679011,49.25,74394.87,0.0,0.87623,0.0001,8.84851]
[1776651683063,49.24,74380.42,0.0,0.87485,0.0001,8.91519]
[1776651685062,49.24,74378.13,0.0,0.87464,0.0001,8.92553]
[1776651690088,49.24,74374.16,0.0,0.87428,0.0001,8.9429]
[1776651695124,49.23,74374.99,0.0,0.87445,0.0001,8.93234]
[1776651700160,49.23,74373.8,0.0,0.87435,0.0001,8.93682]
[1776651705196,49.22,74371.67,0.0,0.87417,0.0001,8.9457]
[1776651710231,49.22,74375.3,0.0,0.87454,0.0001,8.92745]
[1776651715265,49.21,74377.78,0.0,0.87481,0.0001,8.91476]
[1776651720302,49.21,74378.62,0.0,0.87491,0.0001,8.90979]
[1776651723324,49.21,74388.12,0.0,0.87584,0.0001,8.86427]
[1776651724328,49.2,74398.11,0.0,0.87681,0.0001,8.81719]
[1776651729365,49.2,74397.76,0.0,0.8768,0.0001,8.81748]
[1776651736412,49.2,74397.36,0.0,0.87678,0.0001,8.81852]
[1776651745477,49.19,74392.88,0.0,0.87639,0.0001,8.83749]
[1776651750512,49.18,74382.74,0.0,0.87544,0.0001,8.88392]
[1776651751521,49.18,74372.88,0.0,0.87455,0.0001,8.92445]
[1776651753531,49.18,74364.16,0.0,0.87371,0.0001,8.96511]
[1776651759259,49.18,74368.23,0.0,0.87413,0.0001,8.94473]
[1776651764608,49.17,74369.1,0.0,0.87424,0.0001,8.93911]
[1776651769643,49.16,74371.04,0.0,0.87445,0.0001,8.92898]
[1776651774679,49.16,74374.14,0.0,0.87478,0.0001,8.91323]
[1776651779713,49.15,74379.68,0.0,0.87534,0.0001,8.88591]
[1776651784751,49.15,74383.1,0.0,0.87569,0.0001,8.86897]
[1776651788776,49.15,74389.04,0.0,0.87627,0.0001,8.84048]
[1776651793812,49.14,74389.91,0.0,0.87639,0.0001,8.83494]
[1776651798846,49.14,74387.18,0.0,0.87615,0.0001,8.84638]
[1776651803882,49.13,74389.05,0.0,0.87637,0.0001,8.83558]
[1776651805898,49.13,74394.45,0.0,0.87689,0.0001,8.80995]
[1776651811949,49.12,74393.07,0.0,0.87686,0.0001,8.80906]
[1776651812956,49.12,74410.82,0.0,0.87856,9e-05,8.72549]
[1776651817987,49.11,74405.56,0.0,0.87807,0.0001,8.74948]
[1776651822015,49.11,74411.16,0.0,0.87862,9e-05,8.72271]
[1776651827052,49.11,74410.88,0.0,0.8786,9e-05,8.72342]
[1776651832088,49.11,74410.25,0.0,0.87855,9e-05,8.72578]
[1776651837122,49.1,74412.21,0.0,0.87875,9e-05,8.71594]
[1776651841173,49.1,74417.28,0.0,0.87925,9e-05,8.69155]
[1776651846187,49.1,74418.6,0.0,0.8794,9e-05,8.68414]
[1776651851218,49.09,74419.16,0.0,0.87947,9e-05,8.68053]
[1776651856253,49.09,74420.08,0.0,0.87956,9e-05,8.67606]
[1776651858267,49.09,74427.93,0.0,0.8803,9e-05,8.63915]
[1776651859968,49.09,74429.76,0.0,0.88048,9e-05,8.63047]
[1776651866323,49.09,74430.04,0.0,0.8805,9e-05,8.62944]
[1776651871359,49.09,74442.21,0.0,0.88171,9e-05,8.56669]
[1776651876393,49.09,74442.09,0.0,0.8817,9e-05,8.56685]
[1776651880433,49.09,74435.8,0.0,0.88112,9e-05,8.59591]
[1776651881432,49.09,74435.8,0.0,0.88113,9e-05,8.5957]
[1776651886474,49.08,74439.76,0.0,0.88151,9e-05,8.57664]
[1776651887474,49.08,74449.83,0.0,0.88245,9e-05,8.52954]
[1776651890182,49.08,74457.85,0.0,0.8832,9e-05,8.49207]
[1776651894524,49.08,74447.59,0.0,0.88226,9e-05,8.53905]
[1776651900254,49.07,74447.34,0.0,0.88226,9e-05,8.53924]
[1776651905602,49.07,74447.2,0.0,0.88226,9e-05,8.53877]
[1776651910636,49.07,74446.96,0.0,0.88226,9e-05,8.53901]
[1776651914665,49.06,74441.39,0.0,0.88175,9e-05,8.56422]
[1776651920393,49.06,74433.06,0.0,0.881,9e-05,8.60209]
[1776651920707,49.06,74433.06,0.0,0.881,9e-05,8.602]
[1776651925742,49.06,74430.65,0.0,0.88078,9e-05,8.61272]
[1776651931784,49.05,74432.22,0.0,0.88101,9e-05,8.5986]
[1776651936818,49.05,74428.78,0.0,0.8807,9e-05,8.61414]
[1776651944875,49.05,74428.35,0.0,0.88068,9e-05,8.61531]
[1776651949910,49.04,74427.74,0.0,0.88063,9e-05,8.61762]
[1776651955952,49.04,74429.68,0.0,0.88083,9e-05,8.60788]
[1776651960989,49.04,74432.46,0.0,0.8811,9e-05,8.59434]
[1776651966026,49.04,74430.6,0.0,0.88094,9e-05,8.6024]
[1776651972067,49.03,74432.15,0.0,0.8811,9e-05,8.59438]
[1776651980815,49.03,74433.76,0.0,0.88127,9e-05,8.58575]
[1776651983145,49.03,74421.79,0.0,0.88015,9e-05,8.64135]
[1776651988180,49.02,74417.05,0.0,0.87973,9e-05,8.66242]
[1776651989185,49.02,74410.2,0.0,0.87908,9e-05,8.69427]
[1776651991202,49.02,74409.39,0.0,0.87908,9e-05,8.69181]
[1776651995229,49.01,74422.0,0.0,0.88029,9e-05,8.63172]
[1776651996236,49.01,74423.43,0.0,0.88043,9e-05,8.62486]
[1776652001275,49.01,74424.78,0.0,0.88056,9e-05,8.61834]
[1776652006310,49.01,74426.05,0.0,0.88068,9e-05,8.61234]
[1776652008323,49.01,74420.53,0.0,0.88016,9e-05,8.6382]
[1776652010337,49.01,74417.64,0.0,0.87989,9e-05,8.65169]
[1776652014367,49.01,74414.76,0.0,0.87962,9e-05,8.66506]
[1776652019401,49.01,74415.21,0.0,0.87969,9e-05,8.6618]
[1776652024438,49.0,74415.6,0.0,0.87974,9e-05,8.6592]
[1776652029477,49.0,74417.93,0.0,0.87996,9e-05,8.64803]
[1776652031487,49.0,74427.61,0.0,0.88088,9e-05,8.60265]
[1776652033501,49.0,74429.66,0.0,0.88107,9e-05,8.59312]
[1776652038536,49.0,74429.23,0.0,0.88102,9e-05,8.59534]
[1776652039547,49.0,74416.71,0.0,0.87985,9e-05,8.65385]
[1776652044579,49.0,74419.05,0.0,0.88007,9e-05,8.64269]
[1776652046625,49.0,74425.06,0.0,0.88064,9e-05,8.61454]
[1776652047599,49.0,74438.9,0.0,0.88194,9e-05,8.54972]
[1776652048606,49.0,74436.86,0.0,0.88175,9e-05,8.55907]
[1776652052634,49.0,74444.34,0.0,0.88252,9e-05,8.51821]
[1776652057670,49.0,74447.18,0.0,0.88278,9e-05,8.50488]
[1776652062705,49.0,74447.82,0.0,0.88285,9e-05,8.50153]
[1776652071448,48.99,74449.62,0.0,0.88304,9e-05,8.49179]
[1776652074794,48.99,74464.37,0.0,0.88442,9e-05,8.42238]
[1776652079826,48.98,74465.62,0.0,0.88455,9e-05,8.41561]
[1776652084859,48.98,74469.59,0.0,0.88494,9e-05,8.39612]
[1776652088888,48.98,74460.88,0.0,0.88416,9e-05,8.43553]
[1776652089894,48.97,74454.16,0.0,0.88355,9e-05,8.46645]
[1776652094930,48.97,74451.32,0.0,0.88332,9e-05,8.47796]
[1776652099965,48.96,74449.15,0.0,0.88315,9e-05,8.48634]
[1776652105001,48.95,74449.03,0.0,0.88317,9e-05,8.48524]
[1776652107018,48.95,74455.23,0.0,0.88375,9e-05,8.45618]
[1776652109031,48.95,74461.34,0.0,0.88431,9e-05,8.42763]
[1776652114065,48.95,74462.02,0.0,0.88446,9e-05,8.41777]
[1776652117086,48.95,74471.22,0.0,0.88531,9e-05,8.37442]
[1776652122121,48.94,74474.93,0.0,0.88567,9e-05,8.35637]
[1776652128163,48.94,74476.62,0.0,0.88584,9e-05,8.34762]
[1776652132192,48.94,74471.05,0.0,0.88534,9e-05,8.3729]
[1776652137226,48.93,74470.54,0.0,0.88531,9e-05,8.37464]
[1776652141275,48.93,74476.5,0.0,0.88586,9e-05,8.34649]
[1776652146292,48.93,74474.1,0.0,0.88566,9e-05,8.35704]
[1776652151327,48.93,74474.94,0.0,0.88574,9e-05,8.35263]
[1776652157373,48.92,74477.83,0.0,0.88602,9e-05,8.33838]
[1776652163411,48.92,74480.32,0.0,0.88626,9e-05,8.32601]
[1776652168451,48.92,74481.32,0.0,0.88637,9e-05,8.32065]
[1776652173483,48.91,74473.26,0.0,0.88571,9e-05,8.35162]
[1776652175496,48.91,74462.67,0.0,0.88475,9e-05,8.40046]
[1776652177511,48.91,74459.41,0.0,0.88446,9e-05,8.41514]
[1776652182546,48.91,74457.92,0.0,0.88434,9e-05,8.42082]
[1776652187580,48.9,74454.23,0.0,0.88403,9e-05,8.43678]
[1776652193623,48.89,74451.79,0.0,0.88383,9e-05,8.4467]
[1776652198658,48.89,74449.74,0.0,0.88366,9e-05,8.45506]
[1776652202686,48.89,74463.19,0.0,0.88492,9e-05,8.39144]
[1776652203692,48.88,74467.38,0.0,0.88531,9e-05,8.3718]
[1776652207720,48.88,74476.32,0.0,0.88614,9e-05,8.32983]
[1776652208728,48.88,74481.71,0.0,0.88663,9e-05,8.30474]
[1776652210741,48.88,74486.07,0.0,0.88703,9e-05,8.28445]
[1776652215778,48.88,74490.88,0.0,0.88746,9e-05,8.26219]
[1776652220812,48.88,74490.85,0.0,0.88746,9e-05,8.26236]
[1776652225848,48.88,74486.9,0.0,0.8871,9e-05,8.28059]
[1776652230882,48.88,74487.25,0.0,0.88714,9e-05,8.2788]
[1776652235919,48.88,74486.41,0.0,0.88713,9e-05,8.27681]
[1776652240952,48.88,74486.71,0.0,0.88716,9e-05,8.27525]
[1776652242679,48.88,74475.28,0.0,0.88612,9e-05,8.3282]
[1776652243972,48.88,74474.42,0.0,0.88605,9e-05,8.33195]
[1776652249007,48.88,74476.8,0.0,0.88628,9e-05,8.32026]
[1776652254043,48.87,74479.58,0.0,0.88654,9e-05,8.30674]
[1776652260085,48.87,74481.65,0.0,0.88674,9e-05,8.29642]
[1776652264115,48.87,74469.95,0.0,0.88569,9e-05,8.35028]
[1776652265120,48.87,74469.95,0.0,0.88569,9e-05,8.35007]
[1776652270154,48.86,74466.79,0.0,0.88546,9e-05,8.36182]
[1776652272889,48.85,74459.85,0.0,0.88483,9e-05,8.39338]
[1776652278211,48.85,74458.17,0.0,0.8847,9e-05,8.39991]
[1776652281231,48.84,74452.49,0.0,0.88419,9e-05,8.42557]
[1776652286266,48.84,74451.67,0.0,0.88413,9e-05,8.42859]
[1776652291303,48.84,74449.67,0.0,0.88402,9e-05,8.43184]
[1776652296336,48.84,74451.11,0.0,0.88416,9e-05,8.42486]
[1776652301371,48.84,74448.12,0.0,0.88389,9e-05,8.4386]
[1776652308423,48.84,74447.1,0.0,0.8838,9e-05,8.44307]
[1776652313458,48.83,74446.59,0.0,0.88375,9e-05,8.44527]
[1776652317485,48.83,74452.88,0.0,0.88434,9e-05,8.41583]
[1776652322520,48.83,74451.78,0.0,0.88425,9e-05,8.42021]
[1776652327555,48.83,74455.14,0.0,0.88456,9e-05,8.40461]
[1776652332593,48.83,74445.85,0.0,0.8837,9e-05,8.44796]
[1776652333597,48.83,74440.45,0.0,0.8832,9e-05,8.47314]
[1776652335612,48.83,74438.6,0.0,0.88303,9e-05,8.4816]
[1776652340651,48.83,74438.09,0.0,0.88299,9e-05,8.48358]
[1776652345682,48.83,74448.65,0.0,0.88399,9e-05,8.43358]
[1776652346689,48.83,74449.2,0.0,0.88404,9e-05,8.43082]
[1776652351726,48.82,74450.22,0.0,0.88422,9e-05,8.41942]
[1776652358775,48.82,74450.63,0.0,0.88425,9e-05,8.41752]
[1776652363814,48.82,74448.96,0.0,0.8841,9e-05,8.42547]
[1776652364817,48.82,74442.71,0.0,0.88352,9e-05,8.45467]
[1776652365824,48.82,74440.06,0.0,0.88327,9e-05,8.46704]
[1776652370859,48.82,74438.25,0.0,0.88312,9e-05,8.47446]
[1776652377908,48.81,74439.26,0.0,0.88325,9e-05,8.46793]
[1776652382951,48.81,74435.05,0.0,0.88286,9e-05,8.48747]
[1776652383963,48.81,74418.9,0.0,0.88135,9e-05,8.56321]
[1776652385970,48.81,74419.22,0.0,0.88138,9e-05,8.56169]
[1776652391005,48.81,74422.3,0.0,0.88167,9e-05,8.54723]
[1776652397049,48.81,74420.52,0.0,0.8815,9e-05,8.55556]
[1776652400073,48.81,74415.44,0.0,0.88102,9e-05,8.57936]
[1776652404126,48.81,74404.92,0.0,0.88003,9e-05,8.6287]
[1776652405107,48.81,74405.5,0.0,0.88008,9e-05,8.62579]
[1776652410143,48.81,74407.52,0.0,0.88028,9e-05,8.61601]
[1776652414171,48.81,74403.91,0.0,0.88001,0.0001,8.62692]
[1776652419206,48.8,74402.02,0.0,0.87984,0.0001,8.63525]
[1776652424242,48.8,74403.76,0.0,0.88001,0.0001,8.6267]
[1776652426255,48.8,74414.55,0.0,0.88104,9e-05,8.57589]
[1776652429276,48.8,74423.02,0.0,0.88184,9e-05,8.53617]
[1776652430285,48.8,74432.15,0.0,0.8827,9e-05,8.49324]
[1776652434014,48.8,74438.59,0.0,0.88331,9e-05,8.46256]
[1776652437332,48.8,74446.49,0.0,0.88404,9e-05,8.42553]
[1776652439346,48.8,74448.82,0.0,0.88426,9e-05,8.41467]
[1776652444384,48.8,74449.28,0.0,0.8843,9e-05,8.41258]
[1776652447416,48.8,74439.42,0.0,0.88339,9e-05,8.45863]
[1776652448412,48.8,74440.14,0.0,0.88346,9e-05,8.45514]
[1776652454154,48.8,74442.92,0.0,0.88372,9e-05,8.44173]
[1776652460495,48.79,74444.46,0.0,0.88387,9e-05,8.43418]
[1776652464524,48.79,74449.53,0.0,0.88435,9e-05,8.41026]
[1776652469558,48.79,74450.03,0.0,0.8844,9e-05,8.40768]
[1776652474600,48.79,74453.91,0.0,0.88482,9e-05,8.38365]
[1776652475601,48.79,74464.46,0.0,0.8858,9e-05,8.3343]
[1776652476608,48.79,74469.83,0.0,0.88629,9e-05,8.30931]
[1776652478623,48.79,74456.29,0.0,0.88506,9e-05,8.37191]
[1776652481646,48.79,74450.86,0.0,0.88456,9e-05,8.39678]
[1776652486679,48.78,74448.04,0.0,0.88433,9e-05,8.40876]
[1776652491714,48.78,74448.85,0.0,0.88442,9e-05,8.40381]
[1776652495752,48.77,74497.87,0.0,0.88891,9e-05,8.17503]
[1776652500786,48.77,74493.15,0.0,0.88848,9e-05,8.19709]
[1776652505829,48.78,74480.63,0.0,0.88735,9e-05,8.25529]
[1776652507840,48.78,74477.9,0.0,0.8871,9e-05,8.26793]
[1776652511870,48.77,74486.1,0.0,0.88785,9e-05,8.22957]
[1776652516906,48.77,74483.71,0.0,0.88764,9e-05,8.24059]
[1776652521943,48.77,74483.14,0.0,0.88759,9e-05,8.24315]
[1776652523954,48.77,74476.23,0.0,0.88696,9e-05,8.27522]
[1776652525967,48.77,74471.95,0.0,0.88657,9e-05,8.29489]
[1776652531004,48.77,74472.81,0.0,0.88672,9e-05,8.28485]
[1776652536038,48.77,74467.71,0.0,0.88626,9e-05,8.30818]
[1776652541077,48.77,74467.11,0.0,0.88622,9e-05,8.31041]
[1776652546113,48.76,74469.57,0.0,0.88646,9e-05,8.29839]
[1776652551149,48.76,74471.0,0.0,0.8866,9e-05,8.29122]
[1776652554173,48.76,74476.27,0.0,0.88708,9e-05,8.26645]
[1776652559203,48.76,74478.49,0.0,0.88729,9e-05,8.2558]
[1776652563239,48.76,74487.4,0.0,0.8881,9e-05,8.21425]
[1776652564244,48.76,74497.32,0.0,0.889,9e-05,8.16827]
[1776652566258,48.76,74502.96,0.0,0.8895,9e-05,8.14234]
[1776652570286,48.76,74512.27,0.0,0.89034,9e-05,8.09889]
[1776652575324,48.75,74511.99,0.0,0.89034,9e-05,8.09885]
[1776652580359,48.75,74517.45,0.0,0.89085,9e-05,8.07246]
[1776652585391,48.74,74515.21,0.0,0.89067,9e-05,8.08171]
[1776652590430,48.74,74511.6,0.0,0.89037,9e-05,8.09722]
[1776652595149,48.74,74505.14,0.0,0.88987,9e-05,8.12047]
[1776652598483,48.73,74512.07,0.0,0.89051,9e-05,8.0875]
[1776652605219,48.73,74515.13,0.0,0.89081,9e-05,8.07216]
[1776652610566,48.72,74513.54,0.0,0.89069,9e-05,8.07829]
[1776652615601,48.72,74512.49,0.0,0.89061,9e-05,8.0821]
[1776652621643,48.71,74509.8,0.0,0.8904,9e-05,8.09318]
[1776652626678,48.71,74512.07,0.0,0.89062,9e-05,8.08155]
[1776652631713,48.7,74510.27,0.0,0.89048,9e-05,8.08883]
[1776652636749,48.7,74509.68,0.0,0.89045,9e-05,8.09051]
[1776652641783,48.69,74509.45,0.0,0.89045,9e-05,8.09053]
[1776652646820,48.69,74508.51,0.0,0.89038,9e-05,8.09384]
[1776652651853,48.69,74512.15,0.0,0.89079,9e-05,8.07039]
[1776652656889,48.68,74513.91,0.0,0.89096,9e-05,8.06139]
[1776652659910,48.68,74508.18,0.0,0.89046,9e-05,8.08734]
[1776652664946,48.68,74508.21,0.0,0.89048,9e-05,8.08624]
[1776652667980,48.67,74495.08,0.0,0.88935,9e-05,8.14459]
[1776652668982,48.67,74491.18,0.0,0.88901,9e-05,8.1624]
[1776652674021,48.66,74491.81,0.0,0.88909,9e-05,8.15801]
[1776652679056,48.65,74493.12,0.0,0.88924,9e-05,8.15049]
[1776652684094,48.65,74481.0,0.0,0.88817,9e-05,8.2054]
[1776652685097,48.65,74474.63,0.0,0.88759,9e-05,8.23489]
[1776652689126,48.65,74471.12,0.0,0.88728,9e-05,8.25073]
[1776652694161,48.64,74470.13,0.0,0.88721,9e-05,8.25443]
[1776652700203,48.64,74469.18,0.0,0.88714,9e-05,8.25783]
[1776652703225,48.64,74472.71,0.0,0.88747,9e-05,8.24094]
[1776652708259,48.63,74475.83,0.0,0.88777,9e-05,8.22582]
[1776652709266,48.63,74470.19,0.0,0.88726,9e-05,8.25177]
[1776652710274,48.63,74471.41,0.0,0.88738,9e-05,8.24572]
[1776652715308,48.63,74483.33,0.0,0.88854,9e-05,8.18393]
[1776652716316,48.63,74482.79,0.0,0.88849,9e-05,8.18636]
[1776652721352,48.62,74484.77,0.0,0.8887,9e-05,8.17571]
[1776652726388,48.61,74483.53,0.0,0.88862,9e-05,8.17969]
[1776652731422,48.61,74485.82,0.0,0.88885,9e-05,8.16756]
[1776652736457,48.6,74485.9,0.0,0.88888,9e-05,8.16594]
[1776652746527,48.59,74486.03,0.0,0.88895,9e-05,8.1623]
[1776652750555,48.59,74493.42,0.0,0.88964,9e-05,8.12703]
[1776652754585,48.58,74499.0,0.0,0.89016,9e-05,8.10017]
[1776652759618,48.58,74501.53,0.0,0.89041,9e-05,8.08722]
[1776652764654,48.57,74502.58,0.0,0.89053,9e-05,8.08112]
[1776652769691,48.57,74491.93,0.0,0.88959,9e-05,8.12944]
[1776652774726,48.57,74487.44,0.0,0.88926,9e-05,8.14396]
[1776652779760,48.56,74480.34,0.0,0.88864,9e-05,8.176]
[1776652784795,48.56,74483.2,0.0,0.88891,9e-05,8.16185]
[1776652789831,48.55,74482.75,0.0,0.88889,9e-05,8.16318]
[1776652794870,48.55,74481.32,0.0,0.88877,9e-05,8.16893]
[1776652796559,48.55,74516.3,0.0,0.89191,9e-05,8.00648]
[1776652801920,48.55,74510.52,0.0,0.8914,9e-05,8.03348]
[1776652806628,48.55,74490.86,0.0,0.88964,9e-05,8.12418]
[1776652807959,48.55,74485.39,0.0,0.88915,9e-05,8.14952]
[1776652812999,48.54,74484.05,0.0,0.88905,9e-05,8.15461]
[1776652818032,48.54,74487.59,0.0,0.8894,9e-05,8.13692]
[1776652823064,48.53,74489.0,0.0,0.88954,9e-05,8.12921]
[1776652827096,48.53,74485.12,0.0,0.88921,9e-05,8.14618]
[1776652832128,48.53,74492.73,0.0,0.88999,9e-05,8.10382]
[1776652834146,48.52,74499.78,0.0,0.89063,9e-05,8.07068]
[1776652836158,48.52,74503.6,0.0,0.89098,9e-05,8.05264]
[1776652841194,48.52,74503.72,0.0,0.891,9e-05,8.05133]
[1776652846229,48.52,74505.79,0.0,0.8912,9e-05,8.04094]
[1776652851261,48.51,74506.1,0.0,0.89124,9e-05,8.0388]
[1776652856299,48.51,74505.31,0.0,0.89119,9e-05,8.04176]
[1776652861334,48.51,74504.38,0.0,0.89112,9e-05,8.04535]
[1776652867050,48.5,74503.73,0.0,0.89107,9e-05,8.04752]
[1776652872410,48.5,74503.25,0.0,0.89104,9e-05,8.04907]
[1776652873415,48.5,74509.17,0.0,0.89157,9e-05,8.02151]
[1776652874434,48.5,74509.02,0.0,0.89156,9e-05,8.02212]
[1776652875438,48.5,74499.27,0.0,0.89069,9e-05,8.06723]
[1776652876447,48.5,74486.57,0.0,0.88956,9e-05,8.12607]
[1776652877452,48.5,74484.87,0.0,0.88941,9e-05,8.13374]
[1776652882487,48.49,74479.89,0.0,0.88897,9e-05,8.1559]
[1776652884500,48.49,74474.2,0.0,0.88847,9e-05,8.18192]
[1776652886516,48.49,74473.17,0.0,0.88839,9e-05,8.18615]
[1776652891550,48.48,74476.01,0.0,0.88874,9e-05,8.16561]
[1776652896585,48.48,74479.39,0.0,0.88907,9e-05,8.14864]
[1776652901622,48.47,74479.49,0.0,0.8891,9e-05,8.14699]
[1776652906660,48.47,74479.79,0.0,0.88915,9e-05,8.1444]
[1776652911696,48.46,74478.42,0.0,0.88905,9e-05,8.14957]
[1776652912701,48.46,74471.84,0.0,0.88846,9e-05,8.17996]
[1776652917737,48.46,74468.36,0.0,0.88817,9e-05,8.19473]
[1776652922771,48.45,74463.61,0.0,0.88776,9e-05,8.21538]
[1776652927807,48.44,74465.17,0.0,0.88794,9e-05,8.20645]
[1776652928815,48.44,74458.98,0.0,0.88737,9e-05,8.23526]
[1776652931834,48.44,74453.19,0.0,0.88685,9e-05,8.26188]
[1776652937546,48.44,74449.34,0.0,0.88651,9e-05,8.27895]
[1776652942912,48.43,74450.83,0.0,0.88667,9e-05,8.27077]
[1776652947948,48.43,74453.59,0.0,0.88694,9e-05,8.25709]
[1776652952983,48.43,74450.28,0.0,0.8867,9e-05,8.26701]
[1776652953989,48.43,74440.86,0.0,0.88583,9e-05,8.31113]
[1776652954997,48.43,74434.78,0.0,0.88527,9e-05,8.3396]
[1776652960043,48.43,74433.24,0.0,0.88513,9e-05,8.34652]
[1776652961044,48.43,74448.94,0.0,0.88659,9e-05,8.27279]
[1776652962052,48.43,74453.95,0.0,0.88705,9e-05,8.24936]
[1776652964073,48.43,74455.97,0.0,0.88723,9e-05,8.24013]
[1776652969101,48.43,74458.8,0.0,0.88748,9e-05,8.22739]
[1776652974133,48.43,74457.83,0.0,0.88738,9e-05,8.23217]
[1776652979168,48.43,74460.28,0.0,0.8876,9e-05,8.22102]
[1776652983195,48.43,74453.35,0.0,0.88698,9e-05,8.25289]
[1776652988232,48.43,74453.67,0.0,0.887,9e-05,8.25151]
[1776652992259,48.43,74468.86,0.0,0.88839,9e-05,8.18067]
[1776652994273,48.43,74474.86,0.0,0.88893,9e-05,8.15285]
[1776652999309,48.43,74474.72,0.0,0.88892,9e-05,8.15342]
[1776653001322,48.43,74469.56,0.0,0.88846,9e-05,8.17743]
[1776653006360,48.44,74469.05,0.0,0.88839,9e-05,8.18064]
[1776653007364,48.44,74461.5,0.0,0.8877,9e-05,8.21606]
[1776653008372,48.44,74460.19,0.0,0.88758,9e-05,8.22228]
[1776653013407,48.44,74452.72,0.0,0.88695,9e-05,8.25194]
[1776653015421,48.44,74451.06,0.0,0.8868,9e-05,8.25979]
[1776653020456,48.44,74451.71,0.0,0.88685,9e-05,8.2569]
[1776653025491,48.44,74447.58,0.0,0.88647,9e-05,8.27647]
[1776653026497,48.44,74446.99,0.0,0.88641,9e-05,8.27923]
[1776653031533,48.44,74446.08,0.0,0.88633,9e-05,8.28347]
[1776653036568,48.44,74443.33,0.0,0.88608,9e-05,8.29628]
[1776653042610,48.44,74439.87,0.0,0.88576,9e-05,8.31238]
[1776653047645,48.44,74439.53,0.0,0.88573,9e-05,8.31394]
[1776653052680,48.44,74439.52,0.0,0.88573,9e-05,8.31401]
[1776653054694,48.44,74444.85,0.0,0.88622,9e-05,8.28906]
[1776653055701,48.44,74451.45,0.0,0.88683,9e-05,8.2582]
[1776653056716,48.44,74446.54,0.0,0.88637,9e-05,8.2813]
[1776653059729,48.44,74446.76,0.0,0.88639,9e-05,8.28046]
[1776653067786,48.44,74450.64,0.0,0.88674,9e-05,8.26284]
[1776653068796,48.44,74456.16,0.0,0.88724,9e-05,8.23708]
[1776653069799,48.44,74462.91,0.0,0.88786,9e-05,8.20539]
[1776653070806,48.44,74463.55,0.0,0.88792,9e-05,8.2023]
[1776653072825,48.44,74470.18,0.0,0.8886,9e-05,8.16547]
[1776653077856,48.44,74465.59,0.0,0.88818,9e-05,8.18701]
[1776653082890,48.44,74465.65,0.0,0.88817,9e-05,8.18724]
[1776653087925,48.44,74464.52,0.0,0.88808,9e-05,8.19206]
[1776653092973,48.44,74464.25,0.0,0.88806,9e-05,8.19288]
[1776653093969,48.44,74501.87,0.0,0.89146,9e-05,8.01747]
[1776653094977,48.44,74513.34,0.0,0.89249,9e-05,7.96428]
[1776653095982,48.44,74516.27,0.0,0.89274,9e-05,7.95075]
[1776653100032,48.44,74519.68,0.0,0.89304,9e-05,7.9353]
[1776653105047,48.44,74517.92,0.0,0.89288,9e-05,7.94371]
[1776653107059,48.44,74511.46,0.0,0.89231,9e-05,7.97365]
[1776653108756,48.44,74509.03,0.0,0.89209,9e-05,7.98486]
[1776653110083,48.44,74502.84,0.0,0.89154,9e-05,8.0135]
[1776653111088,48.44,74500.3,0.0,0.89132,9e-05,8.02521]
[1776653118826,48.44,74505.47,0.0,0.89179,9e-05,8.00064]
[1776653124179,48.44,74504.1,0.0,0.89167,9e-05,8.00651]
[1776653129214,48.43,74501.23,0.0,0.89143,9e-05,8.01933]
[1776653135258,48.43,74501.0,0.0,0.89148,9e-05,8.01418]
[1776653140291,48.43,74500.23,0.0,0.89142,9e-05,8.01733]
[1776653142305,48.43,74490.42,0.0,0.89055,9e-05,8.06265]
[1776653145327,48.43,74485.37,0.0,0.8901,9e-05,8.08565]
[1776653150361,48.42,74483.87,0.0,0.88998,9e-05,8.09188]
[1776653156406,48.42,74480.44,0.0,0.88969,9e-05,8.10695]
[1776653160431,48.42,74470.01,0.0,0.88875,9e-05,8.15493]
[1776653166473,48.41,74464.97,0.0,0.88832,9e-05,8.17725]
[1776653171508,48.41,74463.32,0.0,0.88818,9e-05,8.18394]
[1776653176548,48.41,74463.15,0.0,0.88819,9e-05,8.1837]
[1776653181580,48.4,74465.65,0.0,0.88844,9e-05,8.1709]
[1776653186616,48.4,74464.01,0.0,0.88831,9e-05,8.17748]
[1776653188630,48.39,74464.2,0.0,0.88834,9e-05,8.17609]
[1776653193664,48.39,74463.08,0.0,0.88832,9e-05,8.17432]
[1776653198699,48.38,74466.63,0.0,0.88867,9e-05,8.15646]
[1776653203737,48.38,74469.29,0.0,0.88894,9e-05,8.14275]
[1776653209777,48.37,74470.25,0.0,0.88906,9e-05,8.13667]
[1776653215819,48.37,74471.62,0.0,0.88921,9e-05,8.12865]
[1776653219852,48.36,74460.96,0.0,0.88826,9e-05,8.17735]
[1776653220857,48.36,74460.61,0.0,0.88824,9e-05,8.17863]
[1776653225900,48.36,74457.67,0.0,0.88798,9e-05,8.19153]
[1776653230934,48.36,74458.18,0.0,0.88802,9e-05,8.18959]
[1776653235970,48.36,74460.59,0.0,0.88823,9e-05,8.17882]
[1776653242016,48.36,74460.04,0.0,0.88818,9e-05,8.18141]
[1776653248054,48.36,74458.57,0.0,0.88805,9e-05,8.18825]
[1776653255103,48.36,74459.18,0.0,0.88818,9e-05,8.17893]
[1776653258125,48.36,74466.83,0.0,0.88888,9e-05,8.14313]
[1776653263162,48.36,74464.37,0.0,0.88864,9e-05,8.15539]
[1776653268195,48.36,74461.99,0.0,0.88841,9e-05,8.1672]
[1776653270216,48.36,74455.27,0.0,0.88779,9e-05,8.19887]
[1776653275243,48.36,74442.14,0.0,0.88658,9e-05,8.26072]
[1776653280279,48.36,74441.34,0.0,0.8865,9e-05,8.26447]
[1776653285318,48.36,74442.55,0.0,0.88662,9e-05,8.25875]
[1776653287327,48.36,74447.57,0.0,0.88708,9e-05,8.23526]
[1776653288334,48.36,74452.74,0.0,0.88755,9e-05,8.21112]
[1776653293370,48.37,74453.78,0.0,0.88764,9e-05,8.20667]
[1776653298408,48.37,74459.25,0.0,0.88814,9e-05,8.1811]
[1776653303441,48.36,74462.46,0.0,0.88844,9e-05,8.16565]
[1776653308476,48.36,74462.5,0.0,0.88845,9e-05,8.16504]
[1776653310167,48.36,74473.89,0.0,0.8895,9e-05,8.11156]
[1776653310490,48.36,74473.89,0.0,0.8895,9e-05,8.11134]
[1776653315525,48.36,74477.92,0.0,0.88995,9e-05,8.08589]
[1776653324588,48.35,74477.55,0.0,0.88995,9e-05,8.086]
[1776653330632,48.35,74477.75,0.0,0.88998,9e-05,8.08402]
[1776653337679,48.34,74475.35,0.0,0.88979,9e-05,8.09399]
[1776653342715,48.34,74476.5,0.0,0.88991,9e-05,8.08779]
[1776653347752,48.33,74479.86,0.0,0.89023,9e-05,8.07134]
[1776653353794,48.33,74478.43,0.0,0.89012,9e-05,8.07709]
[1776653358828,48.33,74480.36,0.0,0.89031,9e-05,8.06735]
[1776653363863,48.33,74479.33,0.0,0.89023,9e-05,8.07142]
[1776653366885,48.32,74473.54,0.0,0.88971,9e-05,8.09799]
[1776653368898,48.32,74472.22,0.0,0.8896,9e-05,8.10378]
[1776653370915,48.32,74492.22,0.0,0.89141,9e-05,8.0104]
[1776653371923,48.32,74505.95,0.0,0.8927,9e-05,7.94072]
[1776653373936,48.32,74505.16,0.0,0.89263,9e-05,7.94448]
[1776653376958,48.32,74495.97,0.0,0.89181,9e-05,7.98709]
[1776653377965,48.32,74494.8,0.0,0.8917,9e-05,7.99251]
[1776653383006,48.32,74498.68,0.0,0.89205,9e-05,7.97436]
[1776653388040,48.32,74494.1,0.0,0.89165,9e-05,7.99547]
[1776653393075,48.32,74491.42,0.0,0.89142,9e-05,8.00751]
[1776653398111,48.32,74495.8,0.0,0.89181,9e-05,7.98679]
[1776653403145,48.31,74502.87,0.0,0.89245,9e-05,7.95367]
[1776653406221,48.31,74497.2,0.0,0.89195,9e-05,7.97991]
[1776653407200,48.31,74481.21,0.0,0.89052,9e-05,8.05398]
[1776653413229,48.31,74483.76,0.0,0.89077,9e-05,8.04112]
[1776653416252,48.31,74478.18,0.0,0.89027,9e-05,8.06656]
[1776653421284,48.3,74477.87,0.0,0.89026,9e-05,8.06709]
[1776653426319,48.3,74473.34,0.0,0.88987,9e-05,8.08738]
[1776653430346,48.3,74456.32,0.0,0.88833,9e-05,8.16627]
[1776653431357,48.3,74455.32,0.0,0.88831,9e-05,8.16496]
[1776653432362,48.29,74461.03,0.0,0.88884,9e-05,8.13795]
[1776653438404,48.29,74463.71,0.0,0.88911,9e-05,8.12394]
[1776653443438,48.28,74469.38,0.0,0.88965,9e-05,8.09622]
[1776653448473,48.28,74481.98,0.0,0.89081,9e-05,8.03633]
[1776653449481,48.28,74482.57,0.0,0.89086,9e-05,8.03342]
[1776653454515,48.28,74483.51,0.0,0.89096,9e-05,8.02827]
[1776653461228,48.27,74484.49,0.0,0.89107,9e-05,8.02261]
[1776653464585,48.27,74484.52,0.0,0.89108,9e-05,8.02202]
[1776653471297,48.27,74485.3,0.0,0.89117,9e-05,8.01757]
[1776653476676,48.26,74488.18,0.0,0.89144,9e-05,8.00346]
[1776653478685,48.26,74493.3,0.0,0.89191,9e-05,7.9794]
[1776653483719,48.26,74493.27,0.0,0.89191,9e-05,7.97911]
[1776653489771,48.26,74493.88,0.0,0.89198,9e-05,7.97571]
[1776653491437,48.26,74483.91,0.0,0.89115,9e-05,8.0163]
[1776653496811,48.25,74485.0,0.0,0.89126,9e-05,8.01049]
[1776653501847,48.25,74481.21,0.0,0.89093,9e-05,8.02762]
[1776653506884,48.25,74481.85,0.0,0.891,9e-05,8.02414]
[1776653511919,48.25,74482.17,0.0,0.89103,9e-05,8.02215]
[1776653519982,48.25,74484.57,0.0,0.89126,9e-05,8.01018]
[1776653526061,48.24,74483.82,0.0,0.89121,9e-05,8.01308]
[1776653530096,48.24,74472.26,0.0,0.89017,9e-05,8.06663]
[1776653531097,48.24,74471.85,0.0,0.89014,9e-05,8.06839]
[1776653537139,48.24,74472.79,0.0,0.89024,9e-05,8.06307]
[1776653544188,48.23,74474.39,0.0,0.8904,9e-05,8.05453]
[1776653549223,48.23,74475.51,0.0,0.89052,9e-05,8.04855]
[1776653554261,48.23,74476.06,0.0,0.89065,9e-05,8.03957]
[1776653557287,48.22,74469.39,0.0,0.89005,9e-05,8.07032]
[1776653558289,48.22,74466.63,0.0,0.8898,9e-05,8.08304]
[1776653563326,48.22,74472.39,0.0,0.89035,9e-05,8.05512]
[1776653568361,48.22,74472.15,0.0,0.89034,9e-05,8.05537]
[1776653575416,48.21,74472.95,0.0,0.89044,9e-05,8.05037]
[1776653580450,48.21,74473.34,0.0,0.89049,9e-05,8.04761]
[1776653585485,48.2,74474.07,0.0,0.89057,9e-05,8.04323]
[1776653590522,48.2,74474.68,0.0,0.89065,9e-05,8.03942]
[1776653595557,48.2,74480.55,0.0,0.8912,9e-05,8.0111]
[1776653600591,48.19,74478.75,0.0,0.89105,9e-05,8.01875]
[1776653605627,48.19,74479.23,0.0,0.89111,9e-05,8.01569]
[1776653607642,48.19,74472.79,0.0,0.89053,9e-05,8.04543]
[1776653612675,48.18,74475.45,0.0,0.89085,9e-05,8.02629]
[1776653618718,48.18,74474.36,0.0,0.89078,9e-05,8.03029]
[1776653624759,48.18,74474.29,0.0,0.89079,9e-05,8.0295]
[1776653629794,48.17,74476.27,0.0,0.89099,9e-05,8.01934]
[1776653634832,48.17,74471.35,0.0,0.89056,9e-05,8.04139]
[1776653639870,48.16,74468.57,0.0,0.89033,9e-05,8.05305]
[1776653644903,48.16,74470.27,0.0,0.89051,9e-05,8.04407]
[1776653647928,48.16,74475.71,0.0,0.89101,9e-05,8.01813]
[1776653652958,48.15,74476.4,0.0,0.89109,9e-05,8.01413]
[1776653662637,48.15,74476.98,0.0,0.89117,9e-05,8.00993]
[1776653668065,48.14,74477.33,0.0,0.89122,9e-05,8.00729]
[1776653673100,48.14,74478.15,0.0,0.89137,9e-05,7.99693]
[1776653676122,48.14,74487.85,0.0,0.89225,9e-05,7.95129]
[1776653677131,48.14,74493.77,0.0,0.89278,9e-05,7.92366]
[1776653682164,48.14,74494.46,0.0,0.89285,9e-05,7.92017]
[1776653692236,48.13,74494.74,0.0,0.89289,9e-05,7.9183]
[1776653693241,48.13,74514.23,0.0,0.89462,9e-05,7.82772]
[1776653694247,48.13,74518.32,0.0,0.89497,9e-05,7.80885]
[1776653699281,48.13,74506.89,0.0,0.89396,9e-05,7.86202]
[1776653700293,48.13,74503.33,0.0,0.89365,9e-05,7.87857]
[1776653705329,48.13,74503.78,0.0,0.89369,9e-05,7.87643]
[1776653710364,48.13,74501.03,0.0,0.89344,9e-05,7.88919]
[1776653713395,48.13,74510.04,0.0,0.89424,9e-05,7.84726]
[1776653715401,48.13,74508.93,0.0,0.89415,9e-05,7.85241]
[1776653719427,48.13,74516.67,0.0,0.89483,9e-05,7.81662]
[1776653720435,48.14,74519.68,0.0,0.89509,9e-05,7.80276]
[1776653722450,48.14,74523.45,0.0,0.89542,9e-05,7.78555]
[1776653729499,48.14,74521.2,0.0,0.8952,9e-05,7.79682]
[1776653734534,48.14,74520.92,0.0,0.89523,9e-05,7.79305]
[1776653740576,48.14,74518.34,0.0,0.89499,9e-05,7.80571]
[1776653745611,48.15,74516.47,0.0,0.89482,9e-05,7.81491]
[1776653750647,48.15,74516.85,0.0,0.89484,9e-05,7.81368]
[1776653755681,48.15,74507.84,0.0,0.89403,9e-05,7.85599]
[1776653756688,48.15,74506.56,0.0,0.89392,9e-05,7.86198]
[1776653759711,48.15,74494.62,0.0,0.89286,9e-05,7.91757]
[1776653760718,48.15,74493.84,0.0,0.89279,9e-05,7.92116]
[1776653765753,48.15,74490.03,0.0,0.89245,9e-05,7.93863]
[1776653770788,48.15,74489.02,0.0,0.89237,9e-05,7.94297]
[1776653773812,48.15,74481.28,0.0,0.89168,9e-05,7.97885]
[1776653774818,48.15,74478.2,0.0,0.8914,9e-05,7.99311]
[1776653779853,48.14,74472.71,0.0,0.89092,9e-05,8.01801]
[1776653781866,48.14,74467.67,0.0,0.89046,9e-05,8.04143]
[1776653784887,48.15,74463.4,0.0,0.89007,9e-05,8.06187]
[1776653789922,48.15,74462.47,0.0,0.88998,9e-05,8.06614]
[1776653794957,48.15,74455.78,0.0,0.88944,9e-05,8.09165]
[1776653796972,48.15,74452.51,0.0,0.88914,9e-05,8.10734]
[1776653802006,48.15,74449.68,0.0,0.88886,9e-05,8.12141]
[1776653807041,48.15,74452.54,0.0,0.88911,9e-05,8.10879]
[1776653812079,48.16,74453.58,0.0,0.88918,9e-05,8.10492]
[1776653823841,48.16,74458.36,0.0,0.88959,9e-05,8.08429]
[1776653827181,48.17,74462.52,0.0,0.88995,9e-05,8.06554]
[1776653833911,48.17,74460.54,0.0,0.88978,9e-05,8.07464]
[1776653839268,48.17,74458.62,0.0,0.88959,9e-05,8.08396]
[1776653846318,48.17,74455.2,0.0,0.88925,9e-05,8.10142]
[1776653851353,48.18,74452.83,0.0,0.88908,9e-05,8.10784]
[1776653854374,48.18,74458.19,0.0,0.88957,9e-05,8.08293]
[1776653859408,48.18,74459.59,0.0,0.88971,9e-05,8.07543]
[1776653864444,48.17,74456.61,0.0,0.88946,9e-05,8.08835]
[1776653869480,48.17,74455.17,0.0,0.88935,9e-05,8.09404]
[1776653874515,48.16,74457.75,0.0,0.88961,9e-05,8.08094]
[1776653879549,48.16,74458.48,0.0,0.88969,9e-05,8.07651]
[1776653884584,48.16,74459.68,0.0,0.88981,9e-05,8.07032]
[1776653885591,48.16,74465.95,0.0,0.89038,9e-05,8.04099]
[1776653886597,48.16,74465.82,0.0,0.89037,9e-05,8.04144]
[1776653891634,48.15,74471.18,0.0,0.89087,9e-05,8.01564]
[1776653893666,48.15,74476.14,0.0,0.89133,9e-05,7.99226]
[1776653895669,48.15,74481.62,0.0,0.89182,9e-05,7.96653]
[1776653900704,48.15,74483.66,0.0,0.89201,9e-05,7.95671]
[1776653903722,48.15,74489.29,0.0,0.89252,9e-05,7.93037]
[1776653908758,48.15,74490.17,0.0,0.8926,9e-05,7.92615]
[1776653909764,48.15,74468.32,0.0,0.89063,9e-05,8.02805]
[1776653911778,48.15,74464.77,0.0,0.89037,9e-05,8.03899]
[1776653916813,48.14,74470.47,0.0,0.89091,9e-05,8.01133]
[1776653922855,48.14,74471.75,0.0,0.89105,9e-05,8.00432]
[1776653927889,48.14,74474.86,0.0,0.89134,9e-05,7.98899]
[1776653929920,48.14,74457.47,0.0,0.88977,9e-05,8.07001]
[1776653930918,48.14,74445.26,0.0,0.88865,9e-05,8.12723]
[1776653931918,48.14,74434.17,0.0,0.88763,9e-05,8.17947]
[1776653933933,48.14,74433.07,0.0,0.88752,9e-05,8.1847]
[1776653938967,48.14,74430.68,0.0,0.8873,9e-05,8.19608]
[1776653944013,48.14,74430.31,0.0,0.88726,9e-05,8.19794]
[1776653949037,48.14,74433.69,0.0,0.88757,9e-05,8.18215]
[1776653954071,48.14,74432.74,0.0,0.88748,9e-05,8.18688]
[1776653959154,48.14,74429.62,0.0,0.88719,9e-05,8.2018]
[1776653965161,48.14,74425.51,0.0,0.8868,9e-05,8.2213]
[1776653970196,48.14,74427.77,0.0,0.88701,9e-05,8.21079]
[1776653976240,48.14,74428.15,0.0,0.8871,9e-05,8.20353]
[1776653984979,48.14,74426.36,0.0,0.88693,9e-05,8.21233]
[1776653990342,48.14,74427.73,0.0,0.88705,9e-05,8.20613]
[1776653995049,48.15,74417.53,0.0,0.8861,9e-05,8.25432]
[1776654000414,48.14,74417.69,0.0,0.88612,9e-05,8.25345]
[1776654005449,48.14,74421.26,0.0,0.88645,9e-05,8.23663]
[1776654010484,48.14,74420.89,0.0,0.88642,9e-05,8.23837]
[1776654015520,48.14,74421.63,0.0,0.88649,9e-05,8.23488]
[1776654021576,48.14,74422.41,0.0,0.88656,9e-05,8.2312]
[1776654024585,48.14,74427.84,0.0,0.88706,9e-05,8.2056]
[1776654025597,48.14,74436.28,0.0,0.88785,9e-05,8.16591]
[1776654026597,48.15,74438.68,0.0,0.88807,9e-05,8.15471]
[1776654031633,48.15,74438.43,0.0,0.8881,9e-05,8.15072]
[1776654036666,48.15,74435.68,0.0,0.88783,9e-05,8.16427]
[1776654041701,48.15,74430.8,0.0,0.88737,9e-05,8.18787]
[1776654042710,48.15,74419.86,0.0,0.88635,9e-05,8.23953]
[1776654043720,48.15,74418.91,0.0,0.88626,9e-05,8.24405]
[1776654048752,48.15,74417.66,0.0,0.88614,9e-05,8.25007]
[1776654055801,48.15,74418.66,0.0,0.88623,9e-05,8.24542]
[1776654060837,48.15,74420.09,0.0,0.88636,9e-05,8.23878]
[1776654065873,48.15,74421.83,0.0,0.88652,9e-05,8.23063]
[1776654068894,48.15,74414.37,0.0,0.88582,9e-05,8.26582]
[1776654070908,48.15,74409.71,0.0,0.88539,9e-05,8.28772]
[1776654075951,48.15,74407.65,0.0,0.8852,9e-05,8.29706]
[1776654081004,48.15,74415.8,0.0,0.88598,9e-05,8.25806]
[1776654082003,48.15,74416.47,0.0,0.88604,9e-05,8.25485]
[1776654084010,48.15,74422.52,0.0,0.88661,9e-05,8.22624]
[1776654085016,48.15,74423.4,0.0,0.88669,9e-05,8.2221]
[1776654090044,48.15,74418.65,0.0,0.88625,9e-05,8.24457]
[1776654092059,48.15,74411.47,0.0,0.88564,9e-05,8.27266]
[1776654094072,48.15,74403.63,0.0,0.8849,9e-05,8.30962]
[1776654095080,48.15,74398.99,0.0,0.88447,9e-05,8.33147]
[1776654097093,48.15,74397.69,0.0,0.88435,9e-05,8.33737]
[1776654101121,48.15,74390.78,0.0,0.88371,9e-05,8.36953]
[1776654104142,48.14,74387.66,0.0,0.88342,0.0001,8.38377]
[1776654109177,48.14,74387.36,0.0,0.88341,0.0001,8.38425]
[1776654115220,48.14,74387.66,0.0,0.88346,0.0001,8.38175]
[1776654120256,48.13,74381.58,0.0,0.8829,0.0001,8.40968]
[1776654125291,48.13,74382.39,0.0,0.883,0.0001,8.40478]
[1776654130326,48.12,74372.31,0.0,0.88205,0.0001,8.45158]
[1776654133350,48.12,74372.07,0.0,0.88204,0.0001,8.45189]
[1776654138391,48.11,74369.73,0.0,0.88185,0.0001,8.46157]
[1776654143417,48.11,74368.88,0.0,0.88178,0.0001,8.46486]
[1776654151472,48.1,74370.79,0.0,0.88208,0.0001,8.44769]
[1776654156510,48.09,74371.23,0.0,0.88215,0.0001,8.44406]
[1776654161542,48.09,74370.26,0.0,0.88209,0.0001,8.44712]
[1776654166579,48.08,74373.17,0.0,0.88239,0.0001,8.43233]
[1776654169598,48.08,74388.34,0.0,0.88385,0.0001,8.3594]
[1776654170608,48.08,74397.12,0.0,0.88469,9e-05,8.31759]
[1776654171612,48.08,74398.34,0.0,0.88481,9e-05,8.31157]
[1776654176355,48.08,74418.84,0.0,0.88674,9e-05,8.21425]
[1776654176651,48.08,74418.84,0.0,0.88674,9e-05,8.21427]
[1776654181685,48.08,74422.41,0.0,0.88707,9e-05,8.19761]
[1776654186722,48.08,74422.4,0.0,0.88707,9e-05,8.19784]
[1776654187727,48.08,74417.04,0.0,0.88657,9e-05,8.22313]
[1776654192764,48.08,74420.07,0.0,0.88685,9e-05,8.2089]
[1776654197802,48.08,74421.27,0.0,0.88696,9e-05,8.20336]
[1776654203845,48.08,74421.19,0.0,0.88695,9e-05,8.20391]
[1776654208877,48.08,74422.56,0.0,0.88707,9e-05,8.19762]
[1776654215929,48.08,74422.32,0.0,0.88711,9e-05,8.19327]
[1776654221974,48.08,74423.09,0.0,0.88717,9e-05,8.18991]
[1776654223983,48.08,74416.52,0.0,0.88656,9e-05,8.22097]
[1776654229017,48.08,74416.58,0.0,0.88657,9e-05,8.22069]
[1776654234052,48.08,74416.98,0.0,0.8866,9e-05,8.2188]
[1776654239090,48.08,74417.11,0.0,0.88661,9e-05,8.21822]
[1776654244123,48.08,74417.18,0.0,0.88662,9e-05,8.21785]
[1776654249159,48.08,74412.12,0.0,0.88615,9e-05,8.24171]
[1776654253187,48.08,74417.31,0.0,0.88664,9e-05,8.21707]
[1776654258221,48.08,74415.72,0.0,0.88649,9e-05,8.22448]
[1776654265276,48.08,74416.88,0.0,0.8866,9e-05,8.21884]
[1776654270309,48.08,74405.23,0.0,0.88551,9e-05,8.27377]
[1776654271314,48.08,74400.38,0.0,0.88512,9e-05,8.29086]
[1776654274335,48.08,74400.85,0.0,0.88517,9e-05,8.28823]
[1776654279369,48.08,74398.99,0.0,0.88501,9e-05,8.29645]
[1776654282390,48.07,74392.02,0.0,0.88436,9e-05,8.32906]
[1776654287426,48.07,74391.55,0.0,0.88433,9e-05,8.33048]
[1776654292461,48.07,74391.87,0.0,0.88438,9e-05,8.32819]
[1776654299511,48.06,74391.46,0.0,0.88436,9e-05,8.32908]
[1776654304545,48.06,74391.11,0.0,0.88434,9e-05,8.32997]
[1776654309580,48.06,74390.82,0.0,0.88433,9e-05,8.33051]
[1776654314615,48.05,74391.85,0.0,0.88444,9e-05,8.3248]
[1776654319652,48.05,74391.7,0.0,0.88444,9e-05,8.32478]
[1776654322673,48.05,74386.57,0.0,0.88396,0.0001,8.34869]
[1776654327707,48.05,74386.68,0.0,0.88399,0.0001,8.34729]
[1776654333749,48.04,74386.18,0.0,0.88403,0.0001,8.34293]
[1776654341805,48.04,74386.13,0.0,0.88405,0.0001,8.34195]
[1776654346846,48.03,74387.8,0.0,0.88422,0.0001,8.33314]
[1776654351875,48.03,74387.44,0.0,0.8842,0.0001,8.33413]
[1776654357917,48.03,74387.36,0.0,0.88421,0.0001,8.33365]
[1776654362958,48.02,74392.36,0.0,0.8847,9e-05,8.30921]
[1776654366980,48.02,74394.36,0.0,0.8849,9e-05,8.29931]
[1776654372017,48.02,74395.72,0.0,0.88504,9e-05,8.29235]
[1776654377051,48.02,74398.91,0.0,0.88535,9e-05,8.27677]
[1776654382085,48.02,74400.82,0.0,0.88554,9e-05,8.26725]
[1776654387855,48.01,74403.77,0.0,0.88582,9e-05,8.25283]
[1776654393163,48.01,74405.1,0.0,0.88602,9e-05,8.24024]
[1776654398198,48.01,74407.04,0.0,0.88621,9e-05,8.23064]
[1776654403232,48.01,74412.36,0.0,0.88672,9e-05,8.2051]
[1776654408267,48.01,74414.33,0.0,0.88691,9e-05,8.1955]
[1776654413303,48.01,74405.76,0.0,0.88611,9e-05,8.23574]
[1776654414312,48.01,74405.37,0.0,0.88608,9e-05,8.23748]
[1776654419345,48.0,74401.96,0.0,0.88577,9e-05,8.25311]
[1776654428409,48.0,74399.13,0.0,0.88552,9e-05,8.2655]
[1776654431430,47.99,74387.91,0.0,0.88449,9e-05,8.31685]
[1776654436465,47.98,74387.76,0.0,0.88452,9e-05,8.31533]
[1776654441500,47.98,74389.76,0.0,0.88473,9e-05,8.30509]
[1776654446534,47.98,74390.36,0.0,0.8848,9e-05,8.30159]
[1776654451571,47.97,74404.75,0.0,0.88623,9e-05,8.22705]
[1776654452584,47.97,74405.87,0.0,0.88634,9e-05,8.22173]
[1776654453584,47.97,74417.24,0.0,0.8874,9e-05,8.16795]
[1776654454593,47.97,74422.31,0.0,0.88787,9e-05,8.14408]
[1776654459626,47.98,74420.24,0.0,0.88767,9e-05,8.15428]
[1776654461640,47.98,74409.6,0.0,0.88668,9e-05,8.2047]
[1776654462647,47.98,74411.57,0.0,0.88686,9e-05,8.19538]
[1776654466675,47.98,74405.6,0.0,0.8863,9e-05,8.22359]
[1776654470704,47.98,74405.32,0.0,0.88628,9e-05,8.22471]
[1776654475740,47.97,74395.28,0.0,0.88535,9e-05,8.27128]
[1776654476747,47.97,74392.36,0.0,0.88508,9e-05,8.28502]
[1776654481783,47.97,74393.28,0.0,0.88518,9e-05,8.28003]
[1776654486817,47.97,74396.08,0.0,0.88545,9e-05,8.26618]
[1776654491851,47.96,74394.55,0.0,0.88532,9e-05,8.27299]
[1776654496886,47.96,74392.37,0.0,0.88512,9e-05,8.28287]
[1776654501924,47.96,74388.12,0.0,0.88473,9e-05,8.30255]
[1776654508707,47.96,74388.76,0.0,0.8848,9e-05,8.29871]
[1776654514005,47.96,74389.33,0.0,0.88493,9e-05,8.28971]
[1776654519041,47.95,74390.46,0.0,0.88505,9e-05,8.28382]
[1776654525089,47.95,74390.56,0.0,0.88507,9e-05,8.28285]
[1776654532137,47.95,74390.57,0.0,0.88508,9e-05,8.28225]
[1776654538180,47.95,74389.44,0.0,0.88498,9e-05,8.28713]
[1776654542208,47.95,74401.41,0.0,0.88612,9e-05,8.23001]
[1776654543214,47.95,74407.36,0.0,0.88668,9e-05,8.20183]
[1776654548249,47.95,74408.22,0.0,0.88676,9e-05,8.19793]
[1776654553283,47.95,74412.86,0.0,0.88719,9e-05,8.17616]
[1776654558320,47.95,74413.69,0.0,0.88726,9e-05,8.17239]
[1776654564364,47.95,74416.42,0.0,0.88752,9e-05,8.15963]
[1776654568389,47.95,74421.68,0.0,0.888,9e-05,8.13493]
[1776654572418,47.95,74427.34,0.0,0.88859,9e-05,8.10269]
[1776654574433,47.95,74434.0,0.0,0.8892,9e-05,8.07148]
[1776654576447,47.95,74436.58,0.0,0.88944,9e-05,8.05961]
[1776654581482,47.95,74434.76,0.0,0.88925,9e-05,8.06893]
[1776654586517,47.96,74433.42,0.0,0.88912,9e-05,8.07603]
[1776654592559,47.96,74429.67,0.0,0.88875,9e-05,8.09459]
[1776654597597,47.96,74417.62,0.0,0.88762,9e-05,8.15212]
[1776654598627,47.96,74415.03,0.0,0.88738,9e-05,8.16441]
[1776654603655,47.97,74420.45,0.0,0.88788,9e-05,8.13906]
[1776654609695,47.97,74421.7,0.0,0.88799,9e-05,8.13355]
[1776654614730,47.97,74426.81,0.0,0.88845,9e-05,8.10982]
[1776654619768,47.97,74427.0,0.0,0.88846,9e-05,8.10942]
[1776654623794,47.97,74435.33,0.0,0.88922,9e-05,8.07062]
[1776654626814,47.97,74437.27,0.0,0.88939,9e-05,8.062]
[1776654631849,47.98,74438.56,0.0,0.88956,9e-05,8.05112]
[1776654638898,47.98,74437.27,0.0,0.88941,9e-05,8.05857]
[1776654643934,47.99,74435.21,0.0,0.88921,9e-05,8.06919]
[1776654648969,47.99,74435.24,0.0,0.88919,9e-05,8.06992]
[1776654654007,47.99,74435.48,0.0,0.8892,9e-05,8.06966]
[1776654659762,48.0,74436.02,0.0,0.88923,9e-05,8.06815]
[1776654662070,48.0,74450.75,0.0,0.89057,9e-05,7.9993]
[1776654663078,48.0,74451.06,0.0,0.8906,9e-05,7.99812]
[1776654667105,48.0,74444.96,0.0,0.89003,9e-05,8.02716]
[1776654672141,48.0,74444.01,0.0,0.88994,9e-05,8.03179]
[1776654677177,48.0,74425.89,0.0,0.88826,9e-05,8.11719]
[1776654678182,48.0,74426.1,0.0,0.88828,9e-05,8.11632]
[1776654684224,48.01,74425.77,0.0,0.88823,9e-05,8.11873]
[1776654686244,48.01,74419.75,0.0,0.88767,9e-05,8.14731]
[1776654687245,48.01,74426.88,0.0,0.88833,9e-05,8.11382]
[1776654692280,48.01,74427.12,0.0,0.88841,9e-05,8.1076]
[1776654697316,48.02,74429.42,0.0,0.8886,9e-05,8.09757]
[1776654702356,48.02,74431.09,0.0,0.88874,9e-05,8.09056]
[1776654707391,48.02,74429.99,0.0,0.88862,9e-05,8.09664]
[1776654712426,48.03,74428.78,0.0,0.88849,9e-05,8.10319]
[1776654717461,48.03,74428.88,0.0,0.88849,9e-05,8.10355]
[1776654722496,48.03,74428.79,0.0,0.88846,9e-05,8.10479]
[1776654727531,48.04,74429.7,0.0,0.88853,9e-05,8.10132]
[1776654732566,48.04,74432.6,0.0,0.88878,9e-05,8.08854]
[1776654734584,48.04,74440.68,0.0,0.88953,9e-05,8.05071]
[1776654735587,48.04,74449.33,0.0,0.89032,9e-05,8.01011]
[1776654736595,48.04,74451.41,0.0,0.89051,9e-05,8.00042]
[1776654741629,48.04,74453.36,0.0,0.89068,9e-05,7.99165]
[1776654747671,48.04,74454.77,0.0,0.8908,9e-05,7.98553]
[1776654752707,48.05,74455.68,0.0,0.89094,9e-05,7.97592]
[1776654753713,48.05,74461.43,0.0,0.89146,9e-05,7.9491]
[1776654755727,48.05,74462.79,0.0,0.89158,9e-05,7.94299]
[1776654761769,48.05,74460.61,0.0,0.89137,9e-05,7.95393]
[1776654766805,48.05,74464.34,0.0,0.8917,9e-05,7.93686]
[1776654768820,48.05,74469.41,0.0,0.89216,9e-05,7.91299]
[1776654773855,48.05,74473.9,0.0,0.89257,9e-05,7.89169]
[1776654774861,48.05,74481.81,0.0,0.89329,9e-05,7.85476]
[1776654775875,48.05,74484.55,0.0,0.89353,9e-05,7.842]
[1776654778891,48.05,74490.76,0.0,0.89408,9e-05,7.81317]
[1776654783928,48.05,74490.6,0.0,0.89407,9e-05,7.81416]
[1776654788962,48.05,74491.1,0.0,0.89411,9e-05,7.81202]
[1776654793998,48.05,74484.75,0.0,0.89354,9e-05,7.84176]
[1776654795003,48.05,74477.28,0.0,0.89287,9e-05,7.87655]
[1776654796013,48.05,74475.91,0.0,0.89274,9e-05,7.88288]
[1776654801048,48.05,74479.04,0.0,0.89303,9e-05,7.86799]
[1776654806083,48.05,74478.14,0.0,0.89295,9e-05,7.87196]
[1776654810827,48.05,74483.93,0.0,0.89348,9e-05,7.84481]
[1776654817163,48.05,74487.48,0.0,0.89386,9e-05,7.82267]
[1776654823214,48.05,74486.98,0.0,0.89381,9e-05,7.82525]
[1776654826225,48.05,74477.2,0.0,0.89293,9e-05,7.87092]
[1776654827232,48.05,74476.46,0.0,0.89286,9e-05,7.87436]
[1776654828276,48.05,74488.51,0.0,0.89394,9e-05,7.81822]
[1776654829247,48.05,74490.67,0.0,0.89413,9e-05,7.80825]
[1776654834281,48.05,74490.94,0.0,0.89415,9e-05,7.80741]
[1776654839316,48.05,74489.43,0.0,0.89401,9e-05,7.81484]
[1776654843346,48.06,74484.28,0.0,0.89354,9e-05,7.83913]
[1776654848379,48.06,74484.58,0.0,0.89356,9e-05,7.83794]
[1776654853415,48.06,74485.31,0.0,0.89362,9e-05,7.83489]
[1776654857442,48.06,74498.68,0.0,0.89481,9e-05,7.77316]
[1776654862477,48.06,74500.12,0.0,0.89492,9e-05,7.76732]
[1776654867512,48.07,74498.65,0.0,0.89477,9e-05,7.77501]
[1776654872548,48.07,74498.04,0.0,0.89477,9e-05,7.77299]
[1776654877582,48.07,74491.1,0.0,0.89413,9e-05,7.8061]
[1776654882618,48.08,74489.62,0.0,0.89399,9e-05,7.81368]
[1776654888659,48.08,74492.04,0.0,0.89419,9e-05,7.80338]
[1776654893694,48.08,74499.34,0.0,0.89482,9e-05,7.77035]
[1776654897722,48.08,74504.02,0.0,0.89523,9e-05,7.74873]
[1776654902760,48.08,74505.47,0.0,0.89538,9e-05,7.74116]
[1776654907793,48.08,74506.88,0.0,0.89551,9e-05,7.73414]
[1776654910818,48.08,74520.73,0.0,0.89672,9e-05,7.67027]
[1776654911822,48.08,74521.21,0.0,0.89676,9e-05,7.66816]
[1776654915849,48.08,74528.16,0.0,0.89738,9e-05,7.63586]
[1776654917864,48.08,74530.56,0.0,0.89759,9e-05,7.62465]
[1776654922899,48.08,74530.93,0.0,0.89763,9e-05,7.62258]
[1776654927933,48.07,74526.71,0.0,0.89727,9e-05,7.64162]
[1776654932968,48.07,74528.72,0.0,0.89752,9e-05,7.62607]
[1776654938005,48.07,74514.04,0.0,0.89624,9e-05,7.69322]
[1776654939014,48.07,74514.12,0.0,0.89625,9e-05,7.69287]
[1776654941028,48.07,74506.32,0.0,0.89556,9e-05,7.72926]
[1776654942035,48.07,74507.47,0.0,0.89566,9e-05,7.72415]
[1776654945058,48.07,74502.36,0.0,0.89519,9e-05,7.74851]
[1776654947075,48.08,74489.36,0.0,0.89403,9e-05,7.80897]
[1776654948079,48.08,74485.36,0.0,0.89367,9e-05,7.82768]
[1776654953115,48.08,74485.88,0.0,0.89371,9e-05,7.82573]
[1776654955129,48.08,74480.6,0.0,0.89323,9e-05,7.85048]
[1776654958150,48.08,74474.84,0.0,0.89271,9e-05,7.87751]
[1776654963188,48.08,74473.85,0.0,0.89262,9e-05,7.88237]
[1776654966209,48.08,74478.94,0.0,0.89307,9e-05,7.85887]
[1776654971952,48.08,74473.18,0.0,0.89255,9e-05,7.88621]
[1776654981317,48.09,74471.92,0.0,0.89242,9e-05,7.89282]
[1776654984335,48.09,74462.52,0.0,0.89156,9e-05,7.93692]
[1776654989370,48.09,74461.99,0.0,0.89151,9e-05,7.93962]
[1776654990378,48.09,74444.61,0.0,0.88992,9e-05,8.02101]
[1776654992109,48.09,74444.37,0.0,0.88997,9e-05,8.01621]
[1776654993398,48.09,74428.97,0.0,0.88855,9e-05,8.08842]
[1776654994405,48.09,74426.83,0.0,0.88836,9e-05,8.09829]
[1776654999442,48.08,74426.64,0.0,0.88836,9e-05,8.09802]
[1776655003469,48.08,74432.43,0.0,0.88892,9e-05,8.06986]
[1776655006491,48.07,74438.04,0.0,0.88945,9e-05,8.04291]
[1776655008505,48.07,74448.56,0.0,0.89042,9e-05,7.99326]
[1776655009512,48.07,74437.69,0.0,0.88943,9e-05,8.04399]
[1776655013542,48.07,74432.41,0.0,0.88895,9e-05,8.06826]
[1776655018575,48.07,74431.8,0.0,0.88892,9e-05,8.0699]
[1776655023612,48.06,74432.4,0.0,0.88899,9e-05,8.06607]
[1776655029652,48.06,74432.55,0.0,0.88903,9e-05,8.06417]
[1776655034687,48.05,74433.38,0.0,0.88912,9e-05,8.05929]
[1776655035694,48.05,74439.49,0.0,0.88969,9e-05,8.0304]
[1776655036702,48.05,74439.2,0.0,0.88967,9e-05,8.03161]
[1776655041736,48.05,74439.58,0.0,0.88972,9e-05,8.02905]
[1776655046772,48.04,74443.07,0.0,0.89005,9e-05,8.01189]
[1776655051813,48.04,74443.16,0.0,0.89014,9e-05,8.00503]
[1776655056841,48.04,74443.18,0.0,0.89015,9e-05,8.00425]
[1776655061878,48.04,74438.59,0.0,0.88975,9e-05,8.02501]
[1776655063890,48.03,74428.53,0.0,0.88882,9e-05,8.07193]
[1776655064899,48.03,74427.44,0.0,0.88873,9e-05,8.07682]
[1776655066912,48.03,74420.14,0.0,0.88806,9e-05,8.11067]
[1776655071947,48.03,74419.94,0.0,0.88807,9e-05,8.11035]
[1776655073962,48.03,74412.96,0.0,0.88742,9e-05,8.14312]
[1776655077989,48.02,74408.9,0.0,0.88705,9e-05,8.16182]
[1776655083025,48.02,74407.64,0.0,0.88694,9e-05,8.1671]
[1776655088060,48.02,74407.57,0.0,0.88695,9e-05,8.16678]
[1776655093094,48.02,74415.4,0.0,0.88769,9e-05,8.12917]
[1776655094104,48.02,74417.52,0.0,0.88789,9e-05,8.11911]
[1776655099136,48.01,74420.09,0.0,0.88816,9e-05,8.10559]
[1776655104172,48.0,74424.4,0.0,0.88859,9e-05,8.08389]
[1776655109206,48.0,74421.42,0.0,0.88834,9e-05,8.09651]
[1776655114242,47.99,74424.04,0.0,0.88867,9e-05,8.07701]
[1776655116255,47.99,74417.08,0.0,0.88803,9e-05,8.10951]
[1776655121291,47.99,74420.45,0.0,0.88835,9e-05,8.09325]
[1776655125319,47.99,74424.88,0.0,0.88878,9e-05,8.07174]
[1776655130354,47.98,74424.34,0.0,0.88875,9e-05,8.07303]
[1776655135391,47.98,74425.03,0.0,0.88884,9e-05,8.06852]
[1776655140426,47.97,74426.09,0.0,0.88896,9e-05,8.06231]
[1776655145461,47.97,74425.96,0.0,0.88897,9e-05,8.06174]
[1776655150496,47.96,74424.21,0.0,0.88883,9e-05,8.0687]
[1776655156538,47.96,74425.87,0.0,0.88901,9e-05,8.05944]
[1776655161573,47.95,74426.55,0.0,0.8891,9e-05,8.05505]
[1776655166610,47.95,74426.64,0.0,0.88913,9e-05,8.05344]
[1776655171644,47.94,74428.91,0.0,0.88943,9e-05,8.0359]
[1776655173361,47.94,74436.85,0.0,0.89017,9e-05,7.99811]
[1776655174665,47.94,74439.24,0.0,0.89039,9e-05,7.98673]
[1776655179700,47.94,74438.1,0.0,0.8903,9e-05,7.99144]
[1776655184735,47.93,74439.84,0.0,0.89047,9e-05,7.98248]
[1776655189772,47.93,74438.85,0.0,0.89039,9e-05,7.9865]
[1776655194805,47.93,74440.98,0.0,0.8906,9e-05,7.9759]
[1776655199849,47.93,74446.21,0.0,0.89109,9e-05,7.95084]
[1776655204876,47.92,74442.73,0.0,0.89078,9e-05,7.96678]
[1776655209912,47.92,74448.2,0.0,0.89129,9e-05,7.94059]
[1776655213647,47.92,74442.03,0.0,0.89073,9e-05,7.96933]
[1776655217968,47.92,74422.15,0.0,0.8889,9e-05,8.06239]
[1776655218981,47.92,74420.27,0.0,0.88873,9e-05,8.07102]
[1776655224010,47.91,74422.58,0.0,0.88897,9e-05,8.05899]
[1776655229071,47.91,74423.81,0.0,0.8891,9e-05,8.0523]
[1776655230063,47.91,74463.44,0.0,0.89274,9e-05,7.8655]
[1776655231081,47.91,74487.16,0.0,0.89495,9e-05,7.74873]
[1776655232077,47.91,74479.99,0.0,0.89431,9e-05,7.78213]
[1776655233082,47.91,74475.73,0.0,0.89393,9e-05,7.80172]
[1776655237115,47.9,74481.92,0.0,0.8945,9e-05,7.77186]
[1776655241145,47.9,74483.29,0.0,0.89465,9e-05,7.76442]
[1776655242156,47.9,74502.31,0.0,0.89634,9e-05,7.67573]
[1776655243159,47.9,74510.16,0.0,0.89703,9e-05,7.63921]
[1776655244166,47.9,74510.17,0.0,0.89703,9e-05,7.63909]
[1776655245177,47.89,74518.83,0.0,0.89779,9e-05,7.59894]
[1776655246183,47.89,74518.68,0.0,0.89778,9e-05,7.59962]
[1776655251218,47.89,74519.45,0.0,0.89787,9e-05,7.59497]
[1776655254240,47.89,74547.21,0.0,0.90028,9e-05,7.46672]
[1776655255251,47.89,74546.64,0.0,0.90023,9e-05,7.46948]
[1776655260283,47.89,74546.5,0.0,0.9002,9e-05,7.47075]
[1776655265321,47.89,74547.81,0.0,0.90031,9e-05,7.46502]
[1776655267347,47.89,74560.41,0.0,0.90138,9e-05,7.40739]
[1776655268348,47.89,74567.55,0.0,0.902,8e-05,7.37439]
[1776655273394,47.89,74571.27,0.0,0.90231,8e-05,7.35753]
[1776655275406,47.89,74565.76,0.0,0.90184,8e-05,7.38295]
[1776655276405,47.89,74588.93,0.0,0.90379,8e-05,7.2771]
[1776655277412,47.89,74590.08,0.0,0.90388,8e-05,7.27204]
[1776655282447,47.89,74592.18,0.0,0.90407,8e-05,7.2621]
[1776655287484,47.89,74592.57,0.0,0.90411,8e-05,7.2599]
[1776655289498,47.89,74583.94,0.0,0.90339,8e-05,7.29893]
[1776655292519,47.89,74577.83,0.0,0.90294,8e-05,7.32115]
[1776655294537,47.89,74555.87,0.0,0.90108,9e-05,7.42163]
[1776655295543,47.89,74553.61,0.0,0.90089,9e-05,7.43192]
[1776655297557,47.89,74542.79,0.0,0.89996,9e-05,7.48142]
[1776655298568,47.89,74534.53,0.0,0.89926,9e-05,7.51905]
[1776655302592,47.89,74527.56,0.0,0.89866,9e-05,7.55075]
[1776655305613,47.89,74520.54,0.0,0.89805,9e-05,7.58315]
[1776655311655,47.89,74517.35,0.0,0.89777,9e-05,7.5978]
[1776655316690,47.89,74512.94,0.0,0.89739,9e-05,7.61816]
[1776655320718,47.89,74500.68,0.0,0.89631,9e-05,7.67488]
[1776655325753,47.88,74499.97,0.0,0.89626,9e-05,7.67773]
[1776655330788,47.88,74499.09,0.0,0.89619,9e-05,7.68128]
[1776655335826,47.88,74501.71,0.0,0.89643,9e-05,7.66846]
[1776655336831,47.88,74507.53,0.0,0.89695,9e-05,7.64139]
[1776655341867,47.88,74510.5,0.0,0.89721,9e-05,7.62727]
[1776655346902,47.88,74511.49,0.0,0.89731,9e-05,7.62234]
[1776655351937,47.87,74511.78,0.0,0.8974,9e-05,7.61495]
[1776655357979,47.87,74512.96,0.0,0.89751,9e-05,7.60912]
[1776655363014,47.87,74515.79,0.0,0.89777,9e-05,7.59579]
[1776655366037,47.87,74508.23,0.0,0.89711,9e-05,7.63064]
[1776655367044,47.87,74508.33,0.0,0.89712,9e-05,7.63008]
[1776655372079,47.87,74506.81,0.0,0.89699,9e-05,7.63667]
[1776655377115,47.87,74505.56,0.0,0.89689,9e-05,7.64203]
[1776655383156,47.86,74504.56,0.0,0.89681,9e-05,7.64613]
[1776655393227,47.86,74504.26,0.0,0.8968,9e-05,7.64669]
[1776655398261,47.86,74502.44,0.0,0.89665,9e-05,7.65472]
[1776655404304,47.86,74499.59,0.0,0.89641,9e-05,7.66739]
[1776655409339,47.86,74494.84,0.0,0.896,9e-05,7.68895]
[1776655410346,47.86,74482.24,0.0,0.89488,9e-05,7.74746]
[1776655411353,47.85,74481.7,0.0,0.8949,9e-05,7.74404]
[1776655417395,47.85,74482.98,0.0,0.89503,9e-05,7.73685]
[1776655419409,47.85,74489.39,0.0,0.89561,9e-05,7.70666]
[1776655424444,47.85,74487.35,0.0,0.89544,9e-05,7.71546]
[1776655429481,47.84,74490.76,0.0,0.89576,9e-05,7.69896]
[1776655430486,47.84,74497.73,0.0,0.89638,9e-05,7.66645]
[1776655431493,47.84,74497.79,0.0,0.89638,9e-05,7.66611]
[1776655438542,47.84,74498.2,0.0,0.89643,9e-05,7.66369]
[1776655445591,47.84,74498.4,0.0,0.89646,9e-05,7.66215]
[1776655450626,47.84,74497.92,0.0,0.89643,9e-05,7.66387]
[1776655455662,47.83,74498.29,0.0,0.89647,9e-05,7.6616]
[1776655460696,47.83,74498.31,0.0,0.89648,9e-05,7.66094]
[1776655465731,47.83,74499.86,0.0,0.89663,9e-05,7.65307]
[1776655470766,47.83,74499.8,0.0,0.89664,9e-05,7.65276]
[1776655475801,47.82,74502.58,0.0,0.89696,9e-05,7.63357]
[1776655478822,47.82,74508.46,0.0,0.89748,9e-05,7.60614]
[1776655484867,47.82,74510.04,0.0,0.89762,9e-05,7.59856]
[1776655489902,47.82,74523.8,0.0,0.89882,9e-05,7.53485]
[1776655495637,47.82,74518.61,0.0,0.89837,9e-05,7.559]
[1776655500980,47.82,74520.18,0.0,0.8985,9e-05,7.55183]
[1776655506015,47.82,74520.63,0.0,0.89854,9e-05,7.54988]
[1776655511050,47.82,74520.57,0.0,0.89853,9e-05,7.55031]
[1776655516090,47.82,74523.07,0.0,0.89875,9e-05,7.53898]
[1776655519106,47.83,74528.66,0.0,0.89923,9e-05,7.51339]
[1776655524142,47.83,74526.37,0.0,0.89902,9e-05,7.52437]
[1776655529177,47.83,74523.66,0.0,0.89878,9e-05,7.53722]
[1776655531191,47.83,74512.24,0.0,0.89785,9e-05,7.58436]
[1776655535917,47.83,74518.23,0.0,0.89837,9e-05,7.55673]
[1776655541264,47.83,74518.49,0.0,0.89839,9e-05,7.55571]
[1776655546305,47.83,74522.82,0.0,0.89876,9e-05,7.53599]
[1776655551341,47.83,74524.62,0.0,0.89891,9e-05,7.5281]
[1776655556373,47.83,74524.03,0.0,0.89885,9e-05,7.53132]
[1776655561410,47.84,74527.83,0.0,0.89917,9e-05,7.51438]
[1776655567452,47.84,74527.94,0.0,0.89917,9e-05,7.51456]
[1776655572502,47.84,74531.57,0.0,0.89947,9e-05,7.49839]
[1776655577520,47.84,74534.19,0.0,0.89968,9e-05,7.48695]
[1776655582555,47.85,74527.55,0.0,0.8991,9e-05,7.51818]
[1776655584569,47.85,74525.66,0.0,0.89893,9e-05,7.52704]
[1776655589604,47.85,74524.12,0.0,0.89879,9e-05,7.53453]
[1776655594642,47.85,74523.11,0.0,0.89876,9e-05,7.53383]
[1776655601690,47.85,74523.25,0.0,0.89876,9e-05,7.53372]
[1776655606723,47.85,74521.57,0.0,0.89861,9e-05,7.54183]
[1776655612765,47.86,74522.07,0.0,0.89865,9e-05,7.53997]
[1776655617801,47.86,74519.28,0.0,0.8984,9e-05,7.55325]
[1776655622837,47.86,74520.02,0.0,0.89845,9e-05,7.55018]
[1776655627871,47.86,74520.04,0.0,0.89845,9e-05,7.55046]
[1776655636620,47.86,74520.52,0.0,0.89848,9e-05,7.54897]
[1776655643985,47.87,74520.11,0.0,0.89843,9e-05,7.55152]
[1776655649022,47.87,74519.49,0.0,0.89837,9e-05,7.55478]
[1776655650030,47.87,74513.42,0.0,0.89784,9e-05,7.58287]
[1776655655064,47.87,74516.72,0.0,0.89819,9e-05,7.56205]
[1776655659092,47.87,74532.0,0.0,0.89951,9e-05,7.4919]
[1776655661106,47.87,74535.14,0.0,0.89977,9e-05,7.47784]
[1776655666830,47.87,74536.48,0.0,0.89987,9e-05,7.47269]
[1776655673193,47.88,74537.97,0.0,0.89997,9e-05,7.46731]
[1776655678226,47.89,74537.18,0.0,0.89988,9e-05,7.47205]
[1776655683263,47.89,74530.96,0.0,0.89933,9e-05,7.50162]
[1776655685274,47.89,74536.26,0.0,0.89978,9e-05,7.47761]
[1776655690310,47.89,74539.03,0.0,0.9,9e-05,7.46577]
[1776655695345,47.9,74539.54,0.0,0.90003,9e-05,7.46452]
[1776655700380,47.9,74543.86,0.0,0.90039,9e-05,7.44485]
[1776655705415,47.9,74543.56,0.0,0.90038,9e-05,7.44587]
[1776655710450,47.9,74541.78,0.0,0.90023,9e-05,7.45344]
[1776655717186,47.89,74540.63,0.0,0.90023,9e-05,7.45119]
[1776655722537,47.88,74540.6,0.0,0.90025,9e-05,7.45004]
[1776655727572,47.88,74539.19,0.0,0.90016,9e-05,7.45522]
[1776655732607,47.87,74536.88,0.0,0.89998,9e-05,7.46448]
[1776655737644,47.87,74536.81,0.0,0.9,9e-05,7.46344]
[1776655742678,47.86,74538.94,0.0,0.90021,9e-05,7.45236]
[1776655747718,47.86,74535.71,0.0,0.89994,9e-05,7.4669]
[1776655752753,47.86,74535.36,0.0,0.89988,9e-05,7.46968]
[1776655757791,47.87,74533.75,0.0,0.89972,9e-05,7.47824]
[1776655761823,47.87,74522.68,0.0,0.89875,9e-05,7.52987]
[1776655762832,47.87,74516.36,0.0,0.89819,9e-05,7.55949]
[1776655765850,47.87,74510.78,0.0,0.8977,9e-05,7.58544]
[1776655770882,47.88,74509.63,0.0,0.8976,9e-05,7.59101]
[1776655776924,47.88,74512.08,0.0,0.89787,9e-05,7.57428]
[1776655781959,47.88,74513.44,0.0,0.89798,9e-05,7.56827]
[1776655788002,47.88,74514.62,0.0,0.89808,9e-05,7.56309]
[1776655793036,47.88,74516.29,0.0,0.89822,9e-05,7.55559]
[1776655798071,47.88,74516.07,0.0,0.8982,9e-05,7.55681]
[1776655803110,47.88,74517.14,0.0,0.89829,9e-05,7.55205]
[1776655808145,47.88,74516.36,0.0,0.89822,9e-05,7.5558]
[1776655813179,47.88,74517.51,0.0,0.89832,9e-05,7.55067]
[1776655820229,47.88,74513.5,0.0,0.89796,9e-05,7.56941]
[1776655825263,47.88,74507.49,0.0,0.89743,9e-05,7.59734]
[1776655828289,47.88,74503.1,0.0,0.89705,9e-05,7.61766]
[1776655833322,47.88,74502.75,0.0,0.89708,9e-05,7.61353]
[1776655838355,47.88,74501.74,0.0,0.89699,9e-05,7.6182]
[1776655844398,47.88,74500.9,0.0,0.89692,9e-05,7.62211]
[1776655849432,47.88,74499.71,0.0,0.89682,9e-05,7.62758]
[1776655854467,47.88,74502.87,0.0,0.89709,9e-05,7.61291]
[1776655855474,47.88,74509.05,0.0,0.89764,9e-05,7.5843]
[1776655856482,47.88,74512.61,0.0,0.89795,9e-05,7.56789]
[1776655861516,47.89,74509.99,0.0,0.89771,9e-05,7.58039]
[1776655862523,47.89,74502.88,0.0,0.89709,9e-05,7.61338]
[1776655863530,47.89,74499.79,0.0,0.89681,9e-05,7.62773]
[1776655866551,47.89,74492.34,0.0,0.89615,9e-05,7.6623]
[1776655868244,47.89,74485.93,0.0,0.89559,9e-05,7.69194]
[1776655870580,47.88,74492.41,0.0,0.89617,9e-05,7.66166]
[1776655873604,47.88,74496.69,0.0,0.89655,9e-05,7.64165]
[1776655878636,47.88,74495.71,0.0,0.89647,9e-05,7.6459]
[1776655883671,47.88,74496.97,0.0,0.89658,9e-05,7.6398]
[1776655888388,47.88,74491.42,0.0,0.89609,9e-05,7.66536]
[1776655893741,47.88,74490.83,0.0,0.89612,9e-05,7.66192]
[1776655898776,47.88,74487.44,0.0,0.89582,9e-05,7.67731]
[1776655903810,47.88,74485.96,0.0,0.8957,9e-05,7.68382]
[1776655909853,47.87,74484.37,0.0,0.89556,9e-05,7.69077]
[1776655914887,47.87,74482.84,0.0,0.89543,9e-05,7.69752]
[1776655919923,47.87,74481.99,0.0,0.89536,9e-05,7.70109]
[1776655928670,47.87,74481.96,0.0,0.89537,9e-05,7.70058]
[1776655934019,47.87,74480.19,0.0,0.89522,9e-05,7.70851]
[1776655939055,47.87,74478.58,0.0,0.89509,9e-05,7.71562]
[1776655942076,47.86,74471.14,0.0,0.89442,9e-05,7.75005]
[1776655944091,47.86,74468.78,0.0,0.89422,9e-05,7.76076]
[1776655946105,47.86,74463.33,0.0,0.89373,9e-05,7.78591]
[1776655947129,47.86,74459.46,0.0,0.89339,9e-05,7.8038]
[1776655952147,47.86,74460.14,0.0,0.89353,9e-05,7.79378]
[1776655957181,47.85,74459.86,0.0,0.89353,9e-05,7.79406]
[1776655962217,47.85,74460.98,0.0,0.89365,9e-05,7.78783]
[1776655967252,47.85,74460.73,0.0,0.89364,9e-05,7.78804]
[1776655971283,47.84,74466.39,0.0,0.89417,9e-05,7.76086]
[1776655974302,47.84,74471.96,0.0,0.89468,9e-05,7.73443]
[1776655981350,47.84,74473.22,0.0,0.8948,9e-05,7.72781]
[1776655986385,47.84,74474.56,0.0,0.89493,9e-05,7.72107]
[1776655991420,47.83,74475.25,0.0,0.895,9e-05,7.7174]
[1776655996458,47.83,74472.73,0.0,0.89479,9e-05,7.72865]
[1776656001501,47.83,74478.45,0.0,0.89531,9e-05,7.70154]
[1776656003510,47.83,74484.69,0.0,0.89587,9e-05,7.6724]
[1776656009235,47.83,74484.08,0.0,0.89581,9e-05,7.67514]
[1776656016601,47.83,74479.8,0.0,0.8955,9e-05,7.68905]
[1776656022644,47.83,74479.6,0.0,0.89549,9e-05,7.6897]
[1776656024658,47.83,74484.79,0.0,0.89595,9e-05,7.66544]
[1776656025665,47.83,74492.66,0.0,0.89665,9e-05,7.62885]
[1776656026672,47.83,74497.68,0.0,0.8971,9e-05,7.60558]
[1776656029375,47.83,74507.93,0.0,0.89799,9e-05,7.55831]
[1776656031710,47.83,74511.06,0.0,0.89826,9e-05,7.54409]
[1776656036741,47.83,74511.24,0.0,0.89828,9e-05,7.54344]
[1776656041777,47.83,74512.13,0.0,0.89837,9e-05,7.5387]
[1776656046811,47.83,74513.93,0.0,0.89852,9e-05,7.53035]
[1776656051847,47.83,74509.95,0.0,0.89816,9e-05,7.54953]
[1776656056881,47.83,74511.31,0.0,0.89827,9e-05,7.54397]
[1776656062924,47.84,74508.09,0.0,0.89797,9e-05,7.55955]
[1776656067958,47.84,74509.94,0.0,0.89812,9e-05,7.55164]
[1776656071986,47.84,74516.03,0.0,0.89871,9e-05,7.51809]
[1776656072993,47.84,74521.87,0.0,0.89923,9e-05,7.49083]
[1776656074000,47.84,74524.47,0.0,0.89946,9e-05,7.47857]
[1776656079036,47.84,74524.05,0.0,0.89942,9e-05,7.48071]
[1776656084071,47.84,74527.05,0.0,0.89966,9e-05,7.46809]
[1776656089106,47.85,74528.8,0.0,0.89979,9e-05,7.46127]
[1776656094141,47.85,74524.79,0.0,0.89941,9e-05,7.48106]
[1776656099177,47.86,74521.35,0.0,0.89909,9e-05,7.49808]
[1776656104211,47.86,74517.57,0.0,0.89874,9e-05,7.51661]
[1776656109246,47.87,74519.05,0.0,0.89885,9e-05,7.51083]
[1776656114281,47.87,74522.31,0.0,0.89912,9e-05,7.49682]
[1776656119316,47.87,74511.91,0.0,0.89819,9e-05,7.54599]
[1776656120324,47.88,74510.89,0.0,0.8981,9e-05,7.55086]
[1776656125358,47.88,74510.55,0.0,0.89805,9e-05,7.55313]
[1776656130394,47.88,74512.55,0.0,0.89822,9e-05,7.54457]
[1776656135436,47.88,74513.88,0.0,0.89838,9e-05,7.53341]
[1776656137442,47.88,74508.44,0.0,0.8979,9e-05,7.55879]
[1776656142477,47.89,74508.38,0.0,0.89789,9e-05,7.55954]
[1776656143484,47.89,74501.16,0.0,0.89725,9e-05,7.59302]
[1776656144491,47.89,74499.87,0.0,0.89714,9e-05,7.59903]
[1776656149529,47.89,74499.83,0.0,0.89713,9e-05,7.59937]
[1776656154563,47.89,74500.55,0.0,0.89719,9e-05,7.59622]
[1776656159597,47.89,74505.7,0.0,0.89764,9e-05,7.57268]
[1776656164637,47.89,74507.28,0.0,0.89777,9e-05,7.56575]
[1776656169666,47.89,74508.47,0.0,0.89787,9e-05,7.56063]
[1776656174704,47.89,74510.86,0.0,0.89807,9e-05,7.54998]
[1776656177726,47.89,74505.41,0.0,0.89759,9e-05,7.57541]
[1776656180433,47.9,74502.31,0.0,0.89732,9e-05,7.58985]
[1776656185778,47.9,74500.31,0.0,0.89714,9e-05,7.59923]
[1776656187792,47.9,74491.48,0.0,0.89636,9e-05,7.64018]
[1776656193834,47.89,74492.95,0.0,0.89656,9e-05,7.62736]
[1776656197863,47.89,74500.11,0.0,0.89719,9e-05,7.59406]
[1776656202897,47.89,74501.29,0.0,0.89729,9e-05,7.5887]
[1776656207932,47.9,74500.65,0.0,0.89723,9e-05,7.59179]
[1776656212969,47.9,74501.53,0.0,0.89731,9e-05,7.58776]
[1776656218005,47.9,74502.6,0.0,0.8974,9e-05,7.58286]
[1776656223045,47.9,74501.9,0.0,0.89734,9e-05,7.58611]
[1776656228077,47.9,74502.06,0.0,0.89736,9e-05,7.58536]
[1776656232105,47.9,74507.78,0.0,0.89786,9e-05,7.55895]
[1776656237141,47.9,74510.52,0.0,0.8981,9e-05,7.54648]
[1776656244189,47.9,74513.73,0.0,0.89837,9e-05,7.53203]
[1776656251238,47.9,74513.69,0.0,0.89842,9e-05,7.52698]
[1776656256274,47.9,74513.85,0.0,0.89843,9e-05,7.52672]
[1776656261311,47.9,74511.27,0.0,0.89819,9e-05,7.53919]
[1776656271069,47.91,74509.89,0.0,0.89805,9e-05,7.54667]
[1776656276414,47.91,74509.36,0.0,0.89799,9e-05,7.54962]
[1776656281450,47.91,74502.39,0.0,0.89738,9e-05,7.58217]
[1776656285477,47.91,74507.55,0.0,0.89783,9e-05,7.55842]
[1776656290513,47.91,74509.76,0.0,0.89801,9e-05,7.54856]
[1776656293536,47.91,74515.29,0.0,0.8985,9e-05,7.52279]
[1776656299583,47.91,74517.82,0.0,0.89873,9e-05,7.51084]
[1776656305624,47.91,74516.93,0.0,0.89864,9e-05,7.51538]
[1776656311349,47.92,74513.51,0.0,0.8984,9e-05,7.52603]
[1776656316703,47.92,74513.66,0.0,0.8984,9e-05,7.52575]
[1776656321739,47.92,74512.61,0.0,0.8983,9e-05,7.53106]
[1776656324758,47.92,74507.52,0.0,0.89786,9e-05,7.55465]
[1776656330801,47.92,74507.99,0.0,0.89789,9e-05,7.55273]
[1776656335835,47.92,74511.2,0.0,0.89817,9e-05,7.53818]
[1776656340870,47.92,74511.48,0.0,0.89819,9e-05,7.5372]
[1776656344898,47.92,74518.4,0.0,0.89879,9e-05,7.50553]
[1776656346913,47.92,74520.04,0.0,0.89893,9e-05,7.49819]
[1776656348926,47.92,74529.34,0.0,0.89974,9e-05,7.45513]
[1776656349935,47.92,74532.68,0.0,0.90003,9e-05,7.43946]
[1776656355976,47.92,74528.22,0.0,0.89968,9e-05,7.45811]
[1776656361701,47.91,74525.6,0.0,0.89949,9e-05,7.46841]
[1776656367058,47.9,74524.73,0.0,0.89944,9e-05,7.47098]
[1776656373096,47.9,74524.64,0.0,0.89952,9e-05,7.46406]
[1776656378129,47.89,74531.34,0.0,0.90013,9e-05,7.43204]
[1776656385178,47.89,74530.93,0.0,0.90012,9e-05,7.43252]
[1776656391913,47.88,74530.48,0.0,0.9001,9e-05,7.43322]
[1776656397265,47.88,74531.89,0.0,0.90025,9e-05,7.42556]
[1776656402298,47.87,74526.58,0.0,0.8998,9e-05,7.44906]
[1776656404311,47.87,74524.44,0.0,0.89963,9e-05,7.45846]
[1776656410352,47.86,74524.29,0.0,0.89964,9e-05,7.45775]
[1776656415388,47.86,74523.57,0.0,0.8996,9e-05,7.4599]
[1776656422124,47.85,74523.03,0.0,0.89958,9e-05,7.46094]
[1776656428481,47.85,74522.19,0.0,0.89954,9e-05,7.46311]
[1776656436535,47.84,74521.28,0.0,0.89956,9e-05,7.45964]
[1776656442579,47.83,74520.91,0.0,0.89955,9e-05,7.4599]
[1776656447614,47.83,74516.42,0.0,0.89919,9e-05,7.47938]
[1776656455670,47.82,74517.13,0.0,0.89929,9e-05,7.47401]
[1776656460704,47.82,74519.78,0.0,0.89954,9e-05,7.46057]
[1776656465739,47.81,74523.76,0.0,0.89991,9e-05,7.44106]
[1776656467754,47.81,74525.57,0.0,0.90007,9e-05,7.43234]
[1776656473795,47.8,74528.76,0.0,0.90037,9e-05,7.4166]
[1776656482551,47.8,74532.87,0.0,0.90075,9e-05,7.39631]
[1776656487894,47.8,74537.82,0.0,0.90119,9e-05,7.37282]
[1776656493940,47.79,74538.81,0.0,0.90135,9e-05,7.36166]
[1776656499984,47.79,74540.19,0.0,0.90149,9e-05,7.35443]
[1776656505022,47.79,74541.76,0.0,0.90163,9e-05,7.34648]
[1776656511062,47.78,74544.72,0.0,0.9019,9e-05,7.33204]
[1776656516097,47.78,74549.56,0.0,0.90233,9e-05,7.30926]
[1776656521133,47.78,74549.43,0.0,0.90233,9e-05,7.30927]
[1776656524153,47.78,74552.63,0.0,0.9026,9e-05,7.29437]
[1776656529188,47.78,74551.94,0.0,0.90255,9e-05,7.29725]
[1776656530195,47.78,74546.89,0.0,0.90212,9e-05,7.32031]
[1776656536239,47.77,74544.62,0.0,0.90193,9e-05,7.33037]
[1776656541279,47.77,74538.72,0.0,0.90143,9e-05,7.35718]
[1776656546310,47.77,74541.74,0.0,0.90169,9e-05,7.34318]
[1776656551345,47.77,74541.0,0.0,0.9017,9e-05,7.34079]
[1776656553048,47.77,74548.36,0.0,0.90233,9e-05,7.30702]
[1776656557386,47.77,74548.53,0.0,0.90234,9e-05,7.30634]
[1776656563118,47.77,74555.64,0.0,0.90294,8e-05,7.27397]
[1776656567458,47.77,74548.73,0.0,0.90235,9e-05,7.30586]
[1776656572493,47.77,74545.25,0.0,0.90205,9e-05,7.32188]
[1776656577528,47.77,74546.07,0.0,0.90212,9e-05,7.31816]
[1776656582563,47.77,74547.46,0.0,0.90224,9e-05,7.31186]
[1776656587598,47.78,74547.63,0.0,0.90225,9e-05,7.3112]
[1776656593640,47.78,74548.58,0.0,0.90233,9e-05,7.307]
[1776656598676,47.78,74553.92,0.0,0.90278,8e-05,7.28278]
[1776656600692,47.78,74560.65,0.0,0.90335,8e-05,7.25218]
[1776656602705,47.78,74566.02,0.0,0.9038,8e-05,7.2279]
[1776656607738,47.78,74567.36,0.0,0.9039,8e-05,7.22239]
[1776656612774,47.78,74569.04,0.0,0.90409,8e-05,7.20963]
[1776656617812,47.78,74569.69,0.0,0.90414,8e-05,7.20722]
[1776656622845,47.79,74569.08,0.0,0.90408,8e-05,7.21049]
[1776656627880,47.79,74571.3,0.0,0.90426,8e-05,7.20085]
[1776656632915,47.79,74573.17,0.0,0.9044,8e-05,7.19281]
[1776656637950,47.79,74576.18,0.0,0.90465,8e-05,7.17966]
[1776656642986,47.79,74573.14,0.0,0.90438,8e-05,7.19404]
[1776656648021,47.79,74572.63,0.0,0.90434,8e-05,7.19636]
[1776656653055,47.8,74574.99,0.0,0.90453,8e-05,7.1862]
[1776656658091,47.8,74574.45,0.0,0.90447,8e-05,7.18929]
[1776656663126,47.8,74575.89,0.0,0.90458,8e-05,7.18319]
[1776656668160,47.8,74578.56,0.0,0.90482,8e-05,7.17057]
[1776656673195,47.8,74579.59,0.0,0.90497,8e-05,7.15974]
[1776656678230,47.8,74577.13,0.0,0.90478,8e-05,7.1704]
[1776656683265,47.79,74575.73,0.0,0.90467,8e-05,7.17627]
[1776656688300,47.79,74577.24,0.0,0.90481,8e-05,7.16857]
[1776656694029,47.78,74577.02,0.0,0.90482,8e-05,7.16811]
[1776656699377,47.78,74572.15,0.0,0.90444,8e-05,7.18888]
[1776656702398,47.78,74561.87,0.0,0.90357,8e-05,7.23564]
[1776656704100,47.78,74560.17,0.0,0.90343,8e-05,7.24304]
[1776656709449,47.78,74561.05,0.0,0.9035,8e-05,7.23934]
[1776656714488,47.78,74561.4,0.0,0.90353,8e-05,7.23799]
[1776656715496,47.78,74567.29,0.0,0.90402,8e-05,7.21119]
[1776656716503,47.78,74573.17,0.0,0.90452,8e-05,7.18426]
[1776656717511,47.78,74592.44,0.0,0.90613,8e-05,7.09669]
[1776656718514,47.78,74599.41,0.0,0.90671,8e-05,7.06478]
[1776656719526,47.78,74599.59,0.0,0.90673,8e-05,7.06368]
[1776656720527,47.77,74600.19,0.0,0.90679,8e-05,7.06074]
[1776656725563,47.77,74599.19,0.0,0.90672,8e-05,7.06452]
[1776656730601,47.77,74598.64,0.0,0.90669,8e-05,7.0657]
[1776656734311,47.76,74589.87,0.0,0.90605,8e-05,7.09891]
[1776656734629,47.76,74589.87,0.0,0.90605,8e-05,7.09861]
[1776656739661,47.76,74585.47,0.0,0.90569,8e-05,7.1183]
[1776656745703,47.76,74585.22,0.0,0.9057,8e-05,7.11806]
[1776656750739,47.75,74582.33,0.0,0.90548,8e-05,7.1296]
[1776656755775,47.74,74583.11,0.0,0.90558,8e-05,7.12449]
[1776656759805,47.74,74586.27,0.0,0.90586,8e-05,7.10901]
[1776656764840,47.73,74586.07,0.0,0.90587,8e-05,7.10867]
[1776656767859,47.73,74580.46,0.0,0.90541,8e-05,7.13335]
[1776656772894,47.73,74579.14,0.0,0.90533,8e-05,7.13792]
[1776656774909,47.72,74585.06,0.0,0.90583,8e-05,7.11051]
[1776656779943,47.72,74588.56,0.0,0.90614,8e-05,7.09345]
[1776656784979,47.71,74590.95,0.0,0.90636,8e-05,7.08154]
[1776656790018,47.71,74593.34,0.0,0.90658,8e-05,7.06962]
[1776656793034,47.71,74587.14,0.0,0.90614,8e-05,7.09138]
[1776656794042,47.71,74585.57,0.0,0.90602,8e-05,7.09823]
[1776656798069,47.7,74581.49,0.0,0.9057,8e-05,7.11559]
[1776656803104,47.69,74585.36,0.0,0.90605,8e-05,7.0964]
[1776656808143,47.69,74580.72,0.0,0.90569,8e-05,7.11593]
[1776656813181,47.68,74582.36,0.0,0.90585,8e-05,7.10688]
[1776656818212,47.68,74584.5,0.0,0.90606,8e-05,7.09568]
[1776656821239,47.67,74592.09,0.0,0.9067,8e-05,7.06046]
[1776656826269,47.67,74590.41,0.0,0.90659,8e-05,7.06676]
[1776656831304,47.66,74592.91,0.0,0.90682,8e-05,7.05409]
[1776656836341,47.66,74597.38,0.0,0.90721,8e-05,7.03257]
[1776656841378,47.65,74585.77,0.0,0.90627,8e-05,7.08397]
[1776656842391,47.65,74579.33,0.0,0.90574,8e-05,7.11287]
[1776656843397,47.65,74578.83,0.0,0.90571,8e-05,7.11478]
[1776656849438,47.65,74577.85,0.0,0.90564,8e-05,7.11849]
[1776656854473,47.64,74576.51,0.0,0.90562,8e-05,7.11752]
[1776656856489,47.64,74568.96,0.0,0.90499,8e-05,7.15146]
[1776656857500,47.64,74563.52,0.0,0.90454,8e-05,7.17614]
[1776656859510,47.64,74563.43,0.0,0.90453,8e-05,7.17625]
[1776656865238,47.64,74568.47,0.0,0.90497,8e-05,7.15248]
[1776656867566,47.63,74576.42,0.0,0.90564,8e-05,7.11609]
[1776656868576,47.63,74577.03,0.0,0.9057,8e-05,7.11298]
[1776656873610,47.63,74570.12,0.0,0.90513,8e-05,7.14384]
[1776656879656,47.63,74568.41,0.0,0.905,8e-05,7.15103]
[1776656883681,47.63,74574.08,0.0,0.90549,8e-05,7.12447]
[1776656885695,47.62,74578.76,0.0,0.90589,8e-05,7.10254]
[1776656890730,47.62,74591.5,0.0,0.90695,8e-05,7.04445]
[1776656891737,47.62,74596.7,0.0,0.90738,8e-05,7.02072]
[1776656896775,47.62,74594.34,0.0,0.9072,8e-05,7.03051]
[1776656900800,47.61,74594.19,0.0,0.90721,8e-05,7.03036]
[1776656905834,47.61,74598.72,0.0,0.9076,8e-05,7.00886]
[1776656910870,47.61,74603.35,0.0,0.90799,8e-05,6.98701]
[1776656915906,47.6,74607.08,0.0,0.90838,8e-05,6.96377]
[1776656920939,47.6,74605.91,0.0,0.90829,8e-05,6.96837]
[1776656925975,47.6,74607.65,0.0,0.90845,8e-05,6.95985]
[1776656931010,47.6,74609.04,0.0,0.90857,8e-05,6.95302]
[1776656936047,47.6,74610.82,0.0,0.90871,8e-05,6.94537]
[1776656941086,47.6,74614.73,0.0,0.90901,8e-05,6.92884]
[1776656946114,47.6,74612.85,0.0,0.90886,8e-05,6.93728]
[1776656947123,47.6,74607.75,0.0,0.90844,8e-05,6.96048]
[1776656949138,47.6,74602.21,0.0,0.90798,8e-05,6.98553]
[1776656954171,47.6,74598.03,0.0,0.90763,8e-05,7.00502]
[1776656959212,47.61,74595.6,0.0,0.90742,8e-05,7.01645]
[1776656963240,47.61,74603.57,0.0,0.90807,8e-05,6.98049]
[1776656965254,47.61,74607.21,0.0,0.90838,8e-05,6.96376]
[1776656970290,47.6,74605.71,0.0,0.90827,8e-05,6.96977]
[1776656975325,47.6,74601.25,0.0,0.90798,8e-05,6.9835]
[1776656977338,47.6,74596.96,0.0,0.90763,8e-05,7.0025]
[1776656982373,47.6,74592.76,0.0,0.90729,8e-05,7.02151]
[1776656985394,47.6,74591.15,0.0,0.90715,8e-05,7.02886]
[1776656989424,47.6,74600.95,0.0,0.90796,8e-05,6.9846]
[1776656991437,47.6,74608.9,0.0,0.90861,8e-05,6.94857]
[1776656992444,47.6,74613.23,0.0,0.90897,8e-05,6.9289]
[1776656997479,47.59,74609.6,0.0,0.90869,8e-05,6.94444]
[1776657002514,47.59,74611.42,0.0,0.90885,8e-05,6.93556]
[1776657007549,47.59,74612.75,0.0,0.90897,8e-05,6.92899]
[1776657011578,47.59,74617.97,0.0,0.9094,8e-05,6.90516]
[1776657013592,47.59,74619.09,0.0,0.90949,8e-05,6.90005]
[1776657018625,47.59,74617.19,0.0,0.90934,8e-05,6.90835]
[1776657019634,47.59,74622.83,0.0,0.9098,8e-05,6.88298]
[1776657020641,47.59,74627.93,0.0,0.91021,8e-05,6.86011]
[1776657025675,47.59,74627.13,0.0,0.91014,8e-05,6.8638]
[1776657030710,47.59,74626.91,0.0,0.91012,8e-05,6.86486]
[1776657036440,47.59,74615.57,0.0,0.90927,8e-05,6.91015]
[1776657041790,47.59,74614.9,0.0,0.90922,8e-05,6.91294]
[1776657046823,47.59,74619.4,0.0,0.90958,8e-05,6.89262]
[1776657051864,47.59,74620.86,0.0,0.9097,8e-05,6.88602]
[1776657057903,47.59,74621.38,0.0,0.90975,8e-05,6.88362]
[1776657060928,47.58,74612.12,0.0,0.909,8e-05,6.92485]
[1776657061937,47.58,74606.98,0.0,0.90858,8e-05,6.94799]
[1776657062938,47.58,74605.5,0.0,0.90848,8e-05,6.95378]
[1776657067992,47.58,74605.22,0.0,0.90846,8e-05,6.95455]
[1776657071009,47.58,74589.78,0.0,0.9072,8e-05,7.0241]
[1776657072030,47.58,74578.86,0.0,0.90629,8e-05,7.07367]
[1776657073026,47.58,74577.04,0.0,0.90614,8e-05,7.08192]
[1776657076047,47.58,74572.05,0.0,0.90571,8e-05,7.10524]
[1776657081083,47.58,74576.36,0.0,0.90606,8e-05,7.08658]
[1776657083097,47.58,74578.51,0.0,0.90624,8e-05,7.07678]
[1776657088133,47.59,74576.61,0.0,0.90607,8e-05,7.08587]
[1776657092159,47.59,74570.9,0.0,0.90565,8e-05,7.10688]
[1776657097195,47.59,74565.99,0.0,0.90521,8e-05,7.1306]
[1776657102230,47.6,74559.95,0.0,0.90468,8e-05,7.15909]
[1776657108272,47.6,74563.34,0.0,0.90495,8e-05,7.14472]
[1776657113308,47.61,74558.51,0.0,0.90453,8e-05,7.1677]
[1776657118342,47.61,74557.35,0.0,0.90441,8e-05,7.17382]
[1776657123377,47.61,74556.99,0.0,0.90437,8e-05,7.17627]
[1776657128412,47.62,74557.34,0.0,0.90438,8e-05,7.17549]
[1776657137152,47.62,74557.21,0.0,0.90435,8e-05,7.1774]
[1776657147222,47.63,74557.74,0.0,0.90436,8e-05,7.17656]
[1776657153587,47.63,74557.23,0.0,0.90437,8e-05,7.17432]
[1776657158621,47.63,74553.18,0.0,0.90401,8e-05,7.19359]
[1776657164666,47.64,74555.88,0.0,0.90422,8e-05,7.1822]
[1776657167689,47.64,74563.46,0.0,0.90485,8e-05,7.14815]
[1776657169701,47.64,74568.58,0.0,0.90527,8e-05,7.1253]
[1776657174738,47.65,74570.97,0.0,0.90545,8e-05,7.11558]
[1776657179775,47.65,74570.73,0.0,0.90541,8e-05,7.1178]
[1776657184811,47.66,74580.49,0.0,0.9062,8e-05,7.07463]
[1776657189845,47.66,74581.13,0.0,0.90623,8e-05,7.07311]
[1776657194882,47.67,74582.59,0.0,0.90633,8e-05,7.06788]
[1776657197573,47.67,74596.37,0.0,0.90745,8e-05,7.00629]
[1776657202937,47.68,74597.89,0.0,0.90755,8e-05,7.00109]
[1776657207972,47.68,74598.43,0.0,0.90757,8e-05,7.00028]
[1776657213006,47.68,74595.78,0.0,0.9074,8e-05,7.007]
[1776657220060,47.69,74597.7,0.0,0.90755,8e-05,6.99897]
[1776657225093,47.69,74599.44,0.0,0.90768,8e-05,6.99165]
[1776657230129,47.69,74600.67,0.0,0.90778,8e-05,6.98665]
[1776657234157,47.69,74594.13,0.0,0.90723,8e-05,7.01681]
[1776657239194,47.69,74598.2,0.0,0.90756,8e-05,6.99874]
[1776657244227,47.7,74599.8,0.0,0.90768,8e-05,6.99183]
[1776657249262,47.7,74603.36,0.0,0.90795,8e-05,6.97734]
[1776657254351,47.71,74604.16,0.0,0.90799,8e-05,6.97481]
[1776657259392,47.71,74607.21,0.0,0.90823,8e-05,6.96185]
[1776657264426,47.71,74608.32,0.0,0.90831,8e-05,6.95715]
[1776657267454,47.71,74628.19,0.0,0.90992,8e-05,6.86819]
[1776657268464,47.71,74633.98,0.0,0.91039,8e-05,6.84218]
[1776657273496,47.71,74637.13,0.0,0.9107,8e-05,6.82277]
[1776657282589,47.71,74634.96,0.0,0.91053,8e-05,6.83235]
[1776657284581,47.71,74640.37,0.0,0.91096,8e-05,6.80826]
[1776657287600,47.71,74649.91,0.0,0.91172,8e-05,6.76602]
[1776657292636,47.71,74653.71,0.0,0.91201,8e-05,6.74967]
[1776657297672,47.72,74653.07,0.0,0.91195,8e-05,6.75295]
[1776657303714,47.72,74653.31,0.0,0.91196,8e-05,6.75239]
[1776657309756,47.72,74650.99,0.0,0.91177,8e-05,6.76318]
[1776657314790,47.72,74647.4,0.0,0.91148,8e-05,6.77951]
[1776657318822,47.72,74640.66,0.0,0.91094,8e-05,6.80969]
[1776657319829,47.72,74634.53,0.0,0.91045,8e-05,6.83703]
[1776657321843,47.72,74627.44,0.0,0.90988,8e-05,6.86864]
[1776657326877,47.72,74624.42,0.0,0.90964,8e-05,6.88188]
[1776657327884,47.72,74629.72,0.0,0.91007,8e-05,6.85816]
[1776657328891,47.72,74636.42,0.0,0.9106,8e-05,6.82828]
[1776657331912,47.72,74641.49,0.0,0.91107,8e-05,6.80023]
[1776657336948,47.72,74642.26,0.0,0.91112,8e-05,6.79714]
[1776657341982,47.72,74640.99,0.0,0.91102,8e-05,6.80315]
[1776657347017,47.73,74640.84,0.0,0.911,8e-05,6.80422]
[1776657354067,47.73,74641.15,0.0,0.91101,8e-05,6.80346]
[1776657360115,47.73,74638.91,0.0,0.91082,8e-05,6.81397]
[1776657362124,47.73,74632.03,0.0,0.91027,8e-05,6.84479]
[1776657367157,47.73,74628.6,0.0,0.90999,8e-05,6.86033]
[1776657372192,47.73,74620.74,0.0,0.90935,8e-05,6.8956]
[1776657377227,47.73,74618.1,0.0,0.90914,8e-05,6.90735]
[1776657382265,47.73,74614.29,0.0,0.90884,8e-05,6.92425]
[1776657387316,47.73,74632.67,0.0,0.91032,8e-05,6.84183]
[1776657388925,47.73,74635.08,0.0,0.91051,8e-05,6.83127]
[1776657394347,47.73,74634.48,0.0,0.91052,8e-05,6.82874]
[1776657401398,47.73,74631.53,0.0,0.91028,8e-05,6.84232]
[1776657409068,47.74,74631.26,0.0,0.91025,8e-05,6.84394]
[1776657414491,47.74,74631.14,0.0,0.91023,8e-05,6.84473]
[1776657419525,47.74,74631.15,0.0,0.91023,8e-05,6.84485]
[1776657424560,47.74,74629.13,0.0,0.91007,8e-05,6.85401]
[1776657429596,47.74,74627.25,0.0,0.90991,8e-05,6.86244]
[1776657434630,47.74,74627.29,0.0,0.90992,8e-05,6.86227]
[1776657439666,47.74,74625.76,0.0,0.90979,8e-05,6.86909]
[1776657444701,47.74,74625.7,0.0,0.90979,8e-05,6.86926]
[1776657449737,47.74,74633.44,0.0,0.91042,8e-05,6.83464]
[1776657450745,47.74,74640.75,0.0,0.911,8e-05,6.80214]
[1776657455778,47.74,74638.38,0.0,0.91087,8e-05,6.80749]
[1776657460815,47.74,74639.03,0.0,0.91091,8e-05,6.80498]
[1776657465853,47.74,74637.96,0.0,0.91082,8e-05,6.81016]
[1776657476925,47.75,74637.56,0.0,0.91077,8e-05,6.81284]
[1776657481960,47.75,74635.17,0.0,0.91057,8e-05,6.82395]
[1776657488002,47.75,74635.39,0.0,0.91058,8e-05,6.82359]
[1776657500088,47.76,74637.73,0.0,0.91074,8e-05,6.81466]
[1776657501096,47.76,74631.15,0.0,0.91021,8e-05,6.84408]
[1776657506130,47.76,74629.02,0.0,0.91003,8e-05,6.85389]
[1776657511166,47.76,74627.22,0.0,0.90995,8e-05,6.85657]
[1776657516201,47.76,74629.56,0.0,0.91013,8e-05,6.84646]
[1776657521237,47.76,74629.79,0.0,0.91013,8e-05,6.84634]
[1776657526270,47.77,74632.72,0.0,0.91035,8e-05,6.83394]
[1776657531304,47.77,74637.0,0.0,0.91069,8e-05,6.81538]
[1776657536340,47.77,74638.89,0.0,0.91083,8e-05,6.80749]
[1776657541376,47.77,74637.09,0.0,0.91068,8e-05,6.81602]
[1776657547417,47.78,74636.13,0.0,0.91057,8e-05,6.8219]
[1776657554467,47.78,74633.95,0.0,0.91038,8e-05,6.83235]
[1776657560139,47.78,74632.85,0.0,0.91029,8e-05,6.83785]
[1776657565173,47.79,74632.3,0.0,0.91024,8e-05,6.84054]
[1776657570209,47.79,74632.84,0.0,0.91028,8e-05,6.83836]
[1776657575617,47.79,74632.81,0.0,0.91033,8e-05,6.83313]
[1776657583299,47.79,74632.27,0.0,0.91027,8e-05,6.8365]
[1776657588706,47.79,74633.01,0.0,0.91033,8e-05,6.83357]
[1776657593742,47.79,74633.04,0.0,0.91032,8e-05,6.83373]
[1776657598777,47.8,74633.52,0.0,0.91035,8e-05,6.83246]
[1776657603812,47.8,74634.03,0.0,0.91038,8e-05,6.83055]
[1776657608848,47.8,74637.31,0.0,0.91064,8e-05,6.81638]
[1776657613884,47.8,74638.2,0.0,0.9107,8e-05,6.81287]
[1776657619925,47.8,74639.23,0.0,0.91077,8e-05,6.80881]
[1776657625971,47.81,74640.65,0.0,0.91088,8e-05,6.80282]
[1776657631002,47.81,74642.24,0.0,0.91106,8e-05,6.79065]
[1776657636039,47.81,74643.61,0.0,0.91116,8e-05,6.78495]
[1776657640067,47.81,74637.31,0.0,0.91064,8e-05,6.81436]
[1776657645103,47.82,74637.85,0.0,0.91065,8e-05,6.81366]
[1776657648125,47.83,74632.78,0.0,0.91023,8e-05,6.83722]
[1776657652152,47.83,74625.68,0.0,0.90963,8e-05,6.87003]
[1776657656179,47.84,74619.61,0.0,0.90911,8e-05,6.89888]
[1776657661214,47.85,74617.16,0.0,0.90887,8e-05,6.91219]
[1776657665252,47.87,74611.53,0.0,0.90831,8e-05,6.94297]
[1776657668275,47.87,74602.16,0.0,0.90753,8e-05,6.98621]
[1776657673312,47.88,74603.39,0.0,0.90759,8e-05,6.98252]
[1776657678346,47.89,74606.45,0.0,0.90781,8e-05,6.97072]
[1776657683384,47.9,74604.86,0.0,0.90765,8e-05,6.97981]
[1776657688417,47.9,74604.48,0.0,0.90758,8e-05,6.98341]
[1776657693452,47.91,74602.86,0.0,0.90748,8e-05,6.98691]
[1776657698486,47.92,74604.16,0.0,0.90755,8e-05,6.98288]
[1776657704152,47.93,74605.04,0.0,0.90759,8e-05,6.98109]
[1776657709187,47.93,74603.5,0.0,0.90743,8e-05,6.98971]
[1776657714599,47.94,74604.24,0.0,0.90746,8e-05,6.98804]
[1776657718630,47.95,74618.32,0.0,0.90859,8e-05,6.92625]
[1776657719638,47.95,74624.19,0.0,0.90906,8e-05,6.9004]
[1776657725300,47.95,74643.74,0.0,0.91059,8e-05,6.81538]
[1776657728321,47.96,74638.04,0.0,0.91012,8e-05,6.84143]
[1776657733355,47.96,74636.02,0.0,0.90994,8e-05,6.8514]
[1776657738771,47.96,74634.1,0.0,0.90977,8e-05,6.86083]
[1776657743809,47.97,74633.7,0.0,0.90973,8e-05,6.86349]
[1776657748842,47.98,74631.07,0.0,0.90947,8e-05,6.87753]
[1776657754883,47.99,74631.9,0.0,0.90956,8e-05,6.87056]
[1776657758917,47.99,74625.38,0.0,0.90901,8e-05,6.90099]
[1776657759919,48.01,74616.7,0.0,0.90824,8e-05,6.94368]
[1776657761932,48.03,74610.17,0.0,0.90759,8e-05,6.97899]
[1776657767975,48.04,74611.22,0.0,0.90765,8e-05,6.97623]
[1776657769988,48.04,74606.09,0.0,0.90721,8e-05,6.99986]
[1776657774017,48.05,74600.92,0.0,0.90677,8e-05,7.02421]
[1776657779051,48.05,74601.33,0.0,0.90678,8e-05,7.02377]
[1776657784088,48.06,74601.65,0.0,0.90678,8e-05,7.0237]
[1776657789123,48.06,74600.7,0.0,0.90668,8e-05,7.02927]
[1776657794157,48.07,74600.28,0.0,0.90662,8e-05,7.03241]
[1776657799199,48.07,74600.23,0.0,0.90659,8e-05,7.03387]
[1776657804228,48.08,74603.18,0.0,0.90681,8e-05,7.0219]
[1776657810272,48.09,74604.68,0.0,0.90691,8e-05,7.01671]
[1776657813290,48.09,74614.6,0.0,0.90778,8e-05,6.96714]
[1776657814300,48.09,74613.0,0.0,0.90765,8e-05,6.97408]
[1776657819335,48.09,74611.7,0.0,0.90754,8e-05,6.9799]
[1776657824370,48.09,74613.18,0.0,0.90766,8e-05,6.9737]
[1776657829405,48.09,74620.91,0.0,0.90828,8e-05,6.93955]
[1776657830414,48.09,74624.12,0.0,0.90854,8e-05,6.92523]
[1776657834441,48.09,74629.16,0.0,0.90895,8e-05,6.9026]
[1776657839476,48.09,74628.04,0.0,0.90887,8e-05,6.90704]
[1776657843504,48.09,74618.57,0.0,0.90811,8e-05,6.94904]
[1776657845519,48.09,74613.4,0.0,0.90768,8e-05,6.9723]
[1776657850556,48.09,74612.48,0.0,0.9076,8e-05,6.97681]
[1776657856596,48.09,74610.95,0.0,0.90746,8e-05,6.98438]
[1776657861632,48.1,74604.49,0.0,0.9069,8e-05,7.01483]
[1776657863263,48.1,74595.72,0.0,0.90618,8e-05,7.05442]
[1776657869308,48.1,74595.83,0.0,0.90617,8e-05,7.05515]
[1776657876737,48.11,74597.22,0.0,0.90631,8e-05,7.0449]
[1776657882399,48.11,74597.24,0.0,0.9063,8e-05,7.04587]
[1776657887434,48.12,74597.02,0.0,0.90626,8e-05,7.0481]
[1776657889827,48.12,74591.15,0.0,0.90576,8e-05,7.07486]
[1776657890834,48.12,74583.44,0.0,0.90512,8e-05,7.10973]
[1776657891844,48.12,74579.89,0.0,0.90482,8e-05,7.12585]
[1776657893477,48.12,74575.58,0.0,0.90446,8e-05,7.14545]
[1776657896876,48.12,74570.39,0.0,0.90402,8e-05,7.16904]
[1776657901911,48.12,74567.35,0.0,0.90376,8e-05,7.1829]
[1776657904937,48.12,74558.35,0.0,0.903,8e-05,7.22372]
[1776657905941,48.12,74552.99,0.0,0.90255,9e-05,7.24801]
[1776657907958,48.12,74551.94,0.0,0.90246,9e-05,7.25264]
[1776657912989,48.12,74549.28,0.0,0.90224,9e-05,7.26433]
[1776657916013,48.12,74547.42,0.0,0.90209,9e-05,7.27244]
[1776657918024,48.12,74542.24,0.0,0.90165,9e-05,7.29577]
[1776657919032,48.12,74539.19,0.0,0.90139,9e-05,7.3095]
[1776657922052,48.12,74528.53,0.0,0.90048,9e-05,7.35757]
[1776657923059,48.11,74532.12,0.0,0.9008,9e-05,7.34091]
[1776657928095,48.11,74534.29,0.0,0.90101,9e-05,7.3298]
[1776657933130,48.1,74534.75,0.0,0.90113,9e-05,7.32082]
[1776657936150,48.1,74541.5,0.0,0.90173,9e-05,7.28938]
[1776657937161,48.1,74544.11,0.0,0.90195,9e-05,7.27732]
[1776657942192,48.1,74546.7,0.0,0.90219,9e-05,7.26474]
[1776657947227,48.09,74548.47,0.0,0.90235,9e-05,7.25591]
[1776657952262,48.09,74549.22,0.0,0.90243,9e-05,7.25171]
[1776657958305,48.09,74545.73,0.0,0.90215,9e-05,7.26651]
[1776657963341,48.08,74541.62,0.0,0.90182,9e-05,7.2843]
[1776657968374,48.08,74553.16,0.0,0.90282,8e-05,7.23091]
[1776657969384,48.08,74552.2,0.0,0.90274,9e-05,7.23516]
[1776657974416,48.08,74551.03,0.0,0.90265,9e-05,7.23989]
[1776657976430,48.08,74545.8,0.0,0.90221,9e-05,7.26339]
[1776657981466,48.07,74551.75,0.0,0.90273,9e-05,7.23556]
[1776657987507,48.07,74552.33,0.0,0.90279,8e-05,7.23225]
[1776657994556,48.07,74550.37,0.0,0.90271,9e-05,7.23454]
[1776657997584,48.07,74562.55,0.0,0.90375,8e-05,7.17907]
[1776657998589,48.07,74566.57,0.0,0.90408,8e-05,7.16084]
[1776658004626,48.07,74564.9,0.0,0.90394,8e-05,7.16841]
[1776658009662,48.07,74568.15,0.0,0.90422,8e-05,7.15378]
[1776658014695,48.07,74569.58,0.0,0.90433,8e-05,7.14742]
[1776658019732,48.07,74569.31,0.0,0.90431,8e-05,7.14876]
[1776658022752,48.07,74563.39,0.0,0.90381,8e-05,7.17556]
[1776658024766,48.07,74558.05,0.0,0.90336,8e-05,7.19969]
[1776658031445,48.07,74556.18,0.0,0.90321,8e-05,7.20781]
[1776658036480,48.06,74556.07,0.0,0.90321,8e-05,7.20802]
[1776658046551,48.06,74555.37,0.0,0.90316,8e-05,7.21066]
[1776658052592,48.06,74555.55,0.0,0.90324,8e-05,7.20377]
[1776658057627,48.06,74555.55,0.0,0.90325,8e-05,7.20355]
[1776658062662,48.06,74555.71,0.0,0.90326,8e-05,7.20261]
[1776658068704,48.06,74550.62,0.0,0.90284,9e-05,7.22546]
[1776658071088,48.06,74551.95,0.0,0.90295,8e-05,7.21925]
[1776658076125,48.06,74555.04,0.0,0.90322,8e-05,7.20486]
[1776658080788,48.05,74569.74,0.0,0.90447,8e-05,7.13797]
[1776658082166,48.05,74575.28,0.0,0.90493,8e-05,7.1129]
[1776658083173,48.05,74576.23,0.0,0.90501,8e-05,7.10866]
[1776658084817,48.06,74586.33,0.0,0.90584,8e-05,7.06382]
[1776658090222,48.06,74588.58,0.0,0.90602,8e-05,7.05429]
[1776658096266,48.06,74589.43,0.0,0.90608,8e-05,7.0511]
[1776658100295,48.06,74582.28,0.0,0.90547,8e-05,7.08365]
[1776658106337,48.06,74583.5,0.0,0.90557,8e-05,7.07837]
[1776658111371,48.07,74581.67,0.0,0.90548,8e-05,7.08105]
[1776658117412,48.07,74582.57,0.0,0.90555,8e-05,7.07724]
[1776658122447,48.07,74581.13,0.0,0.90543,8e-05,7.08398]
[1776658127484,48.07,74581.8,0.0,0.90548,8e-05,7.08126]
[1776658132518,48.07,74580.56,0.0,0.90537,8e-05,7.08717]
[1776658138190,48.07,74581.12,0.0,0.90541,8e-05,7.08503]
[1776658143595,48.07,74578.07,0.0,0.90515,8e-05,7.09907]
[1776658148631,48.07,74581.46,0.0,0.90543,8e-05,7.084]
[1776658153669,48.07,74582.77,0.0,0.90553,8e-05,7.07845]
[1776658158705,48.08,74586.78,0.0,0.90586,8e-05,7.06085]
[1776658163739,48.08,74587.48,0.0,0.9059,8e-05,7.05828]
[1776658170419,48.08,74587.79,0.0,0.90592,8e-05,7.05741]
[1776658175822,48.08,74587.25,0.0,0.90593,8e-05,7.05472]
[1776658181865,48.09,74586.32,0.0,0.90584,8e-05,7.05954]
[1776658182872,48.09,74581.19,0.0,0.90541,8e-05,7.08272]
[1776658184893,48.09,74575.87,0.0,0.90497,8e-05,7.10682]
[1776658189923,48.09,74575.47,0.0,0.90493,8e-05,7.10889]
[1776658190929,48.09,74568.53,0.0,0.90435,8e-05,7.14025]
[1776658191939,48.09,74561.71,0.0,0.90377,8e-05,7.17106]
[1776658195963,48.09,74555.15,0.0,0.90322,8e-05,7.20054]
[1776658198987,48.09,74549.87,0.0,0.90278,9e-05,7.22418]
[1776658201639,48.08,74556.06,0.0,0.90331,8e-05,7.19587]
[1776658202005,48.08,74556.06,0.0,0.90331,8e-05,7.1958]
[1776658204660,48.08,74562.55,0.0,0.90386,8e-05,7.1663]
[1776658210065,48.08,74562.79,0.0,0.90389,8e-05,7.16499]
[1776658215102,48.08,74559.61,0.0,0.90362,8e-05,7.17917]
[1776658220138,48.08,74558.21,0.0,0.90351,8e-05,7.18521]
[1776658225808,48.08,74557.12,0.0,0.90342,8e-05,7.18979]
[1776658230843,48.08,74556.8,0.0,0.9034,8e-05,7.19095]
[1776658236885,48.08,74556.01,0.0,0.9034,8e-05,7.18848]
[1776658241920,48.08,74555.94,0.0,0.9034,8e-05,7.18855]
[1776658246955,48.07,74556.7,0.0,0.90347,8e-05,7.18486]
[1776658252360,48.07,74556.7,0.0,0.90348,8e-05,7.18468]
[1776658257395,48.07,74556.22,0.0,0.90344,8e-05,7.18668]
[1776658262430,48.07,74551.92,0.0,0.90308,8e-05,7.20599]
[1776658267465,48.07,74549.07,0.0,0.90284,9e-05,7.21856]
[1776658272500,48.07,74549.65,0.0,0.9029,9e-05,7.21549]
[1776658277537,48.07,74546.48,0.0,0.90264,9e-05,7.22947]
[1776658279549,48.07,74542.2,0.0,0.90228,9e-05,7.2487]
[1776658284584,48.06,74539.17,0.0,0.90203,9e-05,7.26182]
[1776658289619,48.06,74535.47,0.0,0.90173,9e-05,7.2779]
[1776658291633,48.06,74528.74,0.0,0.90122,9e-05,7.30251]
[1776658292640,48.06,74533.81,0.0,0.90166,9e-05,7.27917]
[1776658294654,48.06,74536.12,0.0,0.90186,9e-05,7.26831]
[1776658301703,48.05,74535.36,0.0,0.90182,9e-05,7.27066]
[1776658306738,48.05,74533.57,0.0,0.90168,9e-05,7.27798]
[1776658312781,48.04,74533.47,0.0,0.90169,9e-05,7.27737]
[1776658317822,48.04,74527.68,0.0,0.90121,9e-05,7.30285]
[1776658320837,48.04,74522.34,0.0,0.90076,9e-05,7.32658]
[1776658325879,48.03,74525.0,0.0,0.90102,9e-05,7.31299]
[1776658330906,48.03,74525.79,0.0,0.90111,9e-05,7.30836]
[1776658335941,48.02,74525.95,0.0,0.90114,9e-05,7.30663]
[1776658340984,48.02,74524.77,0.0,0.90105,9e-05,7.31105]
[1776658347660,48.02,74525.05,0.0,0.9011,9e-05,7.30871]
[1776658354072,48.01,74522.34,0.0,0.90095,9e-05,7.31422]
[1776658364144,48.0,74520.93,0.0,0.90086,9e-05,7.31908]
[1776658370184,48.0,74518.58,0.0,0.90067,9e-05,7.32896]
[1776658373212,48.0,74528.76,0.0,0.90156,9e-05,7.28208]
[1776658377870,48.0,74535.59,0.0,0.90215,9e-05,7.25078]
[1776658382907,48.0,74541.32,0.0,0.90264,9e-05,7.22458]
[1776658387942,48.0,74543.8,0.0,0.90285,9e-05,7.21332]
[1776658394353,48.0,74543.79,0.0,0.90285,9e-05,7.21338]
[1776658400032,48.0,74546.18,0.0,0.90305,9e-05,7.2025]
[1776658406074,48.0,74546.18,0.0,0.90305,9e-05,7.20248]
[1776658411109,48.0,74543.16,0.0,0.90286,9e-05,7.21045]
[1776658416144,48.0,74544.86,0.0,0.90301,9e-05,7.20254]
[1776658421182,48.0,74548.52,0.0,0.90332,8e-05,7.18577]
[1776658427223,48.0,74549.58,0.0,0.90341,8e-05,7.18086]
[1776658432258,48.0,74550.39,0.0,0.90349,8e-05,7.17709]
[1776658437293,48.0,74549.72,0.0,0.90343,8e-05,7.18001]
[1776658442695,48.0,74545.32,0.0,0.90306,9e-05,7.19986]
[1776658444703,48.0,74538.82,0.0,0.90251,9e-05,7.22932]
[1776658449739,47.99,74536.68,0.0,0.90233,9e-05,7.2386]
[1776658454773,47.99,74533.97,0.0,0.90211,9e-05,7.25047]
[1776658460815,47.99,74531.66,0.0,0.90192,9e-05,7.26042]
[1776658466857,47.99,74530.34,0.0,0.90182,9e-05,7.26584]
[1776658477932,47.98,74530.07,0.0,0.90188,9e-05,7.26031]
[1776658481961,47.98,74524.05,0.0,0.90137,9e-05,7.28749]
[1776658485991,47.98,74518.79,0.0,0.90092,9e-05,7.3112]
[1776658491046,47.98,74516.73,0.0,0.90075,9e-05,7.32001]
[1776658493039,47.98,74509.83,0.0,0.90016,9e-05,7.35136]
[1776658496060,47.97,74508.43,0.0,0.90005,9e-05,7.35723]
[1776658501097,47.97,74509.99,0.0,0.9002,9e-05,7.3491]
[1776658506133,47.97,74507.14,0.0,0.89997,9e-05,7.36107]
[1776658511169,47.96,74508.93,0.0,0.90015,9e-05,7.35182]
[1776658517210,47.96,74509.89,0.0,0.90025,9e-05,7.34619]
[1776658522248,47.95,74515.32,0.0,0.90074,9e-05,7.32028]
[1776658527280,47.95,74516.81,0.0,0.90089,9e-05,7.31252]
[1776658532316,47.94,74517.89,0.0,0.90107,9e-05,7.30089]
[1776658537351,47.94,74516.23,0.0,0.90094,9e-05,7.30756]
[1776658538357,47.94,74510.03,0.0,0.90041,9e-05,7.33574]
[1776658545056,47.93,74509.18,0.0,0.90036,9e-05,7.33824]
[1776658550091,47.93,74504.6,0.0,0.89998,9e-05,7.35813]
[1776658555126,47.93,74509.15,0.0,0.9004,9e-05,7.33606]
[1776658560161,47.92,74512.1,0.0,0.90068,9e-05,7.32142]
[1776658563182,47.92,74520.34,0.0,0.90141,9e-05,7.28282]
[1776658564583,47.92,74522.79,0.0,0.90162,9e-05,7.27144]
[1776658568217,47.91,74524.35,0.0,0.90177,9e-05,7.26378]
[1776658573641,47.91,74528.86,0.0,0.90216,9e-05,7.24268]
[1776658579683,47.91,74528.32,0.0,0.90213,9e-05,7.24463]
[1776658584718,47.91,74530.53,0.0,0.90232,9e-05,7.23412]
[1776658586732,47.91,74519.48,0.0,0.90137,9e-05,7.28446]
[1776658588358,47.91,74518.23,0.0,0.90127,9e-05,7.28988]
[1776658592386,47.9,74510.16,0.0,0.90065,9e-05,7.32047]
[1776658598820,47.9,74510.79,0.0,0.90073,9e-05,7.31646]
[1776658604864,47.89,74511.32,0.0,0.90079,9e-05,7.31287]
[1776658614933,47.89,74513.36,0.0,0.90101,9e-05,7.30161]
[1776658619968,47.88,74510.22,0.0,0.90075,9e-05,7.31501]
[1776658625004,47.88,74507.45,0.0,0.90053,9e-05,7.3266]
[1776658632055,47.87,74505.92,0.0,0.90043,9e-05,7.33205]
[1776658637087,47.87,74504.07,0.0,0.90029,9e-05,7.33945]
[1776658642123,47.86,74503.13,0.0,0.90022,9e-05,7.34269]
[1776658648170,47.86,74497.67,0.0,0.89977,9e-05,7.36644]
[1776658653202,47.85,74499.6,0.0,0.90003,9e-05,7.35063]
[1776658660251,47.85,74497.25,0.0,0.89985,9e-05,7.35983]
[1776658665286,47.84,74495.41,0.0,0.89972,9e-05,7.36687]
[1776658670321,47.84,74495.33,0.0,0.89973,9e-05,7.36602]
[1776658675356,47.83,74496.96,0.0,0.8999,9e-05,7.35732]
[1776658680392,47.83,74497.51,0.0,0.89997,9e-05,7.35368]
[1776658686436,47.82,74497.7,0.0,0.90001,9e-05,7.35153]
[1776658693482,47.82,74497.51,0.0,0.9,9e-05,7.35181]
[1776658698518,47.82,74499.3,0.0,0.90015,9e-05,7.34399]
[1776658703552,47.82,74497.64,0.0,0.9,9e-05,7.35207]
[1776658708587,47.83,74497.78,0.0,0.89999,9e-05,7.35256]
[1776658714236,47.83,74496.81,0.0,0.89994,9e-05,7.35287]
[1776658719272,47.84,74497.91,0.0,0.90001,9e-05,7.34923]
[1776658724306,47.85,74503.27,0.0,0.90045,9e-05,7.32602]
[1776658725715,47.85,74505.51,0.0,0.90064,9e-05,7.31613]
[1776658730349,47.85,74514.08,0.0,0.90137,9e-05,7.27756]
[1776658735383,47.85,74516.09,0.0,0.90153,9e-05,7.26931]
[1776658739816,47.86,74523.27,0.0,0.90213,9e-05,7.23723]
[1776658743440,47.86,74514.03,0.0,0.90132,9e-05,7.28024]
[1776658744858,47.86,74513.6,0.0,0.90127,9e-05,7.2828]
[1776658751902,47.87,74515.84,0.0,0.90143,9e-05,7.27474]
[1776658754923,47.88,74510.83,0.0,0.90097,9e-05,7.29879]
[1776658759961,47.88,74505.48,0.0,0.90049,9e-05,7.32398]
[1776658760965,47.88,74500.39,0.0,0.90004,9e-05,7.34768]
[1776658764587,47.88,74492.31,0.0,0.89932,9e-05,7.38588]
[1776658770028,47.89,74495.03,0.0,0.89953,9e-05,7.37454]
[1776658773051,47.89,74489.25,0.0,0.89908,9e-05,7.39622]
[1776658778091,47.9,74490.46,0.0,0.89916,9e-05,7.39192]
[1776658780105,47.9,74484.82,0.0,0.89865,9e-05,7.41842]
[1776658786148,47.9,74485.42,0.0,0.89868,9e-05,7.41698]
[1776658791183,47.91,74482.98,0.0,0.89844,9e-05,7.42929]
[1776658796217,47.91,74481.92,0.0,0.89833,9e-05,7.43514]
[1776658801256,47.92,74478.48,0.0,0.89801,9e-05,7.45182]
[1776658806292,47.92,74478.82,0.0,0.89803,9e-05,7.45094]
[1776658813336,47.92,74479.51,0.0,0.89807,9e-05,7.44868]
[1776658818373,47.92,74479.33,0.0,0.89805,9e-05,7.45014]
[1776658825421,47.93,74479.82,0.0,0.89807,9e-05,7.44871]
[1776658830459,47.93,74476.35,0.0,0.89776,9e-05,7.4652]
[1776658835492,47.93,74477.05,0.0,0.89788,9e-05,7.45661]
[1776658840530,47.93,74476.27,0.0,0.8978,9e-05,7.46062]
[1776658845564,47.93,74476.61,0.0,0.89782,9e-05,7.45943]
[1776658850604,47.94,74476.96,0.0,0.89785,9e-05,7.45819]
[1776658855633,47.94,74476.54,0.0,0.8978,9e-05,7.46049]
[1776658860672,47.94,74476.45,0.0,0.89779,9e-05,7.46126]
[1776658863689,47.94,74468.66,0.0,0.89709,9e-05,7.49743]
[1776658864696,47.94,74463.14,0.0,0.8966,9e-05,7.52298]
[1776658867718,47.94,74454.31,0.0,0.8958,9e-05,7.56432]
[1776658872756,47.94,74449.63,0.0,0.89536,9e-05,7.58679]
[1776658877805,47.95,74450.93,0.0,0.89546,9e-05,7.58149]
[1776658882826,47.95,74449.54,0.0,0.89532,9e-05,7.58864]
[1776658890474,47.95,74450.6,0.0,0.8954,9e-05,7.58467]
[1776658895509,47.96,74455.58,0.0,0.8959,9e-05,7.55647]
[1776658897523,47.96,74461.99,0.0,0.89648,9e-05,7.52655]
[1776658902967,47.96,74462.59,0.0,0.89654,9e-05,7.52364]
[1776658906995,47.96,74470.14,0.0,0.89722,9e-05,7.48862]
[1776658910614,47.96,74474.52,0.0,0.89761,9e-05,7.46851]
[1776658916058,47.96,74474.78,0.0,0.89762,9e-05,7.46753]
[1776658923713,47.96,74475.52,0.0,0.89768,9e-05,7.4645]
[1776658928744,47.96,74478.16,0.0,0.89791,9e-05,7.45259]
[1776658934785,47.96,74475.96,0.0,0.89771,9e-05,7.46322]
[1776658940228,47.96,74476.11,0.0,0.89771,9e-05,7.4629]
[1776658945265,47.96,74475.87,0.0,0.89769,9e-05,7.4644]
[1776658951905,47.97,74473.41,0.0,0.89752,9e-05,7.47048]
[1776658957347,47.97,74469.71,0.0,0.89719,9e-05,7.48793]
[1776658962983,47.97,74466.43,0.0,0.89689,9e-05,7.50345]
[1776658968424,47.97,74465.8,0.0,0.89683,9e-05,7.50662]
[1776658973461,47.97,74465.38,0.0,0.89678,9e-05,7.50886]
[1776658978499,47.97,74464.39,0.0,0.89669,9e-05,7.51372]
[1776658984540,47.97,74463.91,0.0,0.89664,9e-05,7.51627]
[1776658989576,47.98,74463.25,0.0,0.89657,9e-05,7.51964]
[1776658994612,47.98,74463.91,0.0,0.89663,9e-05,7.51688]
[1776658999646,47.98,74463.7,0.0,0.8966,9e-05,7.51824]
[1776659004682,47.98,74463.01,0.0,0.89654,9e-05,7.52166]
[1776659009716,47.98,74461.97,0.0,0.89644,9e-05,7.52661]
[1776659014751,47.98,74461.2,0.0,0.89644,9e-05,7.52451]
[1776659019786,47.98,74464.21,0.0,0.8967,9e-05,7.51077]
[1776659024822,47.98,74463.92,0.0,0.89667,9e-05,7.51233]
[1776659029857,47.98,74463.55,0.0,0.89664,9e-05,7.5142]
[1776659034891,47.98,74463.08,0.0,0.89659,9e-05,7.51648]
[1776659037913,47.98,74469.45,0.0,0.89716,9e-05,7.48711]
[1776659043544,47.99,74467.08,0.0,0.89694,9e-05,7.49838]
[1776659048581,47.99,74465.15,0.0,0.89676,9e-05,7.50757]
[1776659054623,47.99,74464.34,0.0,0.89669,9e-05,7.51166]
[1776659060069,47.99,74467.2,0.0,0.89693,9e-05,7.49892]
[1776659065104,47.99,74470.97,0.0,0.89726,9e-05,7.48211]
[1776659068125,47.99,74479.75,0.0,0.89803,9e-05,7.44198]
[1776659069130,47.99,74482.3,0.0,0.89825,9e-05,7.43041]
[1776659074763,48.0,74483.25,0.0,0.89838,9e-05,7.42156]
[1776659080207,48.0,74482.15,0.0,0.89826,9e-05,7.42779]
[1776659085242,48.01,74483.0,0.0,0.89831,9e-05,7.425]
[1776659090281,48.01,74487.37,0.0,0.89868,9e-05,7.40606]
[1776659096324,48.02,74491.39,0.0,0.89901,9e-05,7.38889]
[1776659100351,48.02,74469.7,0.0,0.89706,9e-05,7.48998]
[1776659101358,48.02,74461.15,0.0,0.89629,9e-05,7.52966]
[1776659102366,48.02,74463.6,0.0,0.89651,9e-05,7.51839]
[1776659103372,48.03,74469.28,0.0,0.89702,9e-05,7.49221]
[1776659104992,48.03,74472.4,0.0,0.89729,9e-05,7.47805]
[1776659108409,48.03,74465.56,0.0,0.89668,9e-05,7.51004]
[1776659110421,48.03,74463.05,0.0,0.89645,9e-05,7.52181]
[1776659112435,48.03,74473.38,0.0,0.89737,9e-05,7.47424]
[1776659113447,48.03,74479.99,0.0,0.89795,9e-05,7.44389]
[1776659114453,48.03,74480.49,0.0,0.898,9e-05,7.44155]
[1776659119485,48.03,74476.36,0.0,0.89761,9e-05,7.46144]
[1776659124526,48.04,74477.63,0.0,0.89771,9e-05,7.45638]
[1776659126537,48.04,74483.5,0.0,0.89823,9e-05,7.42941]
[1776659128551,48.04,74489.5,0.0,0.89876,9e-05,7.40175]
[1776659133586,48.04,74488.19,0.0,0.89871,9e-05,7.40224]
[1776659139629,48.04,74489.46,0.0,0.89881,9e-05,7.39693]
[1776659142653,48.04,74498.89,0.0,0.89964,9e-05,7.35366]
[1776659143657,48.04,74501.94,0.0,0.89991,9e-05,7.33975]
[1776659148692,48.04,74504.38,0.0,0.90011,9e-05,7.32902]
[1776659153727,48.04,74500.18,0.0,0.89973,9e-05,7.3488]
[1776659160776,48.05,74499.86,0.0,0.89969,9e-05,7.35099]
[1776659164805,48.05,74494.76,0.0,0.89924,9e-05,7.37483]
[1776659169839,48.05,74494.85,0.0,0.89924,9e-05,7.37477]
[1776659174876,48.05,74494.58,0.0,0.89921,9e-05,7.37638]
[1776659180916,48.05,74494.12,0.0,0.89916,9e-05,7.37892]
[1776659185951,48.06,74493.9,0.0,0.89913,9e-05,7.38027]
[1776659194007,48.06,74493.82,0.0,0.89918,9e-05,7.37538]
[1776659199042,48.06,74493.96,0.0,0.89919,9e-05,7.37511]
[1776659203070,48.06,74501.29,0.0,0.89982,9e-05,7.34185]
[1776659204077,48.06,74506.74,0.0,0.9003,9e-05,7.31704]
[1776659210731,48.06,74509.64,0.0,0.90053,9e-05,7.30476]
[1776659216161,48.07,74510.06,0.0,0.90055,9e-05,7.30379]
[1776659221200,48.07,74507.51,0.0,0.90031,9e-05,7.31663]
[1776659226231,48.08,74506.27,0.0,0.90019,9e-05,7.3229]
[1776659231266,48.08,74507.7,0.0,0.9003,9e-05,7.31692]
[1776659237920,48.08,74503.95,0.0,0.89996,9e-05,7.33486]
[1776659240941,48.08,74499.32,0.0,0.89955,9e-05,7.35623]
[1776659245976,48.08,74502.5,0.0,0.89982,9e-05,7.34189]
[1776659253428,48.08,74503.97,0.0,0.90001,9e-05,7.32977]
[1776659258465,48.09,74505.53,0.0,0.90014,9e-05,7.32297]
[1776659263499,48.09,74503.24,0.0,0.89994,9e-05,7.3338]
[1776659269541,48.09,74499.85,0.0,0.89963,9e-05,7.3497]
[1776659278201,48.09,74499.02,0.0,0.89955,9e-05,7.35404]
[1776659283642,48.09,74499.21,0.0,0.89956,9e-05,7.35349]
[1776659292704,48.09,74498.55,0.0,0.89949,9e-05,7.35711]
[1776659297742,48.1,74497.01,0.0,0.89935,9e-05,7.36446]
[1776659302775,48.1,74497.53,0.0,0.89939,9e-05,7.36235]
[1776659305795,48.1,74505.41,0.0,0.90008,9e-05,7.32643]
[1776659307810,48.1,74505.94,0.0,0.90012,9e-05,7.32423]
[1776659312846,48.1,74509.66,0.0,0.9005,9e-05,7.30199]
[1776659317882,48.11,74510.93,0.0,0.90059,9e-05,7.29731]
[1776659323923,48.11,74511.08,0.0,0.90056,9e-05,7.29885]
[1776659328958,48.12,74511.38,0.0,0.90055,9e-05,7.29925]
[1776659333993,48.13,74511.4,0.0,0.90053,9e-05,7.30081]
[1776659341044,48.14,74512.38,0.0,0.90056,9e-05,7.299]
[1776659346079,48.15,74508.79,0.0,0.90022,9e-05,7.31706]
[1776659351113,48.15,74508.42,0.0,0.90015,9e-05,7.32048]
[1776659356749,48.16,74506.93,0.0,0.89999,9e-05,7.32902]
[1776659363197,48.17,74505.41,0.0,0.89981,9e-05,7.33837]
[1776659368233,48.17,74506.84,0.0,0.89992,9e-05,7.33287]
[1776659373267,48.18,74505.96,0.0,0.89988,9e-05,7.33285]
[1776659378303,48.19,74505.24,0.0,0.89978,9e-05,7.33789]
[1776659383341,48.2,74504.65,0.0,0.8997,9e-05,7.34222]
[1776659393409,48.21,74504.47,0.0,0.89963,9e-05,7.34587]
[1776659401465,48.22,74503.24,0.0,0.89948,9e-05,7.35346]
[1776659407101,48.22,74481.11,0.0,0.89751,9e-05,7.45634]
[1776659408515,48.22,74479.79,0.0,0.89739,9e-05,7.46255]
[1776659413549,48.22,74480.19,0.0,0.89743,9e-05,7.46035]
[1776659418584,48.22,74483.53,0.0,0.89773,9e-05,7.44488]
[1776659423619,48.22,74484.67,0.0,0.89782,9e-05,7.44035]
[1776659430669,48.23,74485.71,0.0,0.89789,9e-05,7.43641]
[1776659435703,48.23,74488.35,0.0,0.89818,9e-05,7.41907]
[1776659440740,48.23,74490.77,0.0,0.89838,9e-05,7.4086]
[1776659447389,48.23,74490.84,0.0,0.89839,9e-05,7.40809]
[1776659454839,48.23,74489.89,0.0,0.89832,9e-05,7.41176]
[1776659459876,48.23,74490.77,0.0,0.89841,9e-05,7.40718]
[1776659464914,48.22,74490.24,0.0,0.89837,9e-05,7.40908]
[1776659470956,48.22,74490.22,0.0,0.89838,9e-05,7.40848]
[1776659475991,48.22,74488.88,0.0,0.89828,9e-05,7.41398]
[1776659481028,48.21,74489.84,0.0,0.89838,9e-05,7.40895]
[1776659487669,48.21,74489.98,0.0,0.8984,9e-05,7.40745]
[1776659491097,48.21,74499.3,0.0,0.8993,9e-05,7.3586]
[1776659492137,48.21,74509.27,0.0,0.90017,9e-05,7.31297]
[1776659493113,48.21,74511.32,0.0,0.90035,9e-05,7.30364]
[1776659498147,48.21,74510.87,0.0,0.9003,9e-05,7.30594]
[1776659503182,48.21,74508.95,0.0,0.90013,9e-05,7.31507]
[1776659513252,48.21,74507.15,0.0,0.89996,9e-05,7.32396]
[1776659518288,48.22,74496.32,0.0,0.89901,9e-05,7.37381]
[1776659522326,48.22,74489.85,0.0,0.89844,9e-05,7.40344]
[1776659524329,48.22,74484.3,0.0,0.89795,9e-05,7.42886]
[1776659529365,48.22,74481.86,0.0,0.89772,9e-05,7.44045]
[1776659534400,48.22,74473.42,0.0,0.89696,9e-05,7.47992]
[1776659540442,48.22,74474.36,0.0,0.89703,9e-05,7.47611]
[1776659548098,48.22,74475.54,0.0,0.89713,9e-05,7.47122]
[1776659555547,48.23,74475.75,0.0,0.8972,9e-05,7.46499]
[1776659560582,48.23,74475.8,0.0,0.8972,9e-05,7.46511]
[1776659565617,48.23,74474.72,0.0,0.8971,9e-05,7.47036]
[1776659570652,48.23,74476.81,0.0,0.89728,9e-05,7.461]
[1776659575689,48.23,74476.39,0.0,0.89724,9e-05,7.46321]
[1776659583744,48.23,74475.78,0.0,0.89718,9e-05,7.46641]
[1776659588379,48.23,74482.26,0.0,0.89775,9e-05,7.43666]
[1776659590794,48.23,74483.96,0.0,0.89791,9e-05,7.42861]
[1776659595828,48.23,74487.01,0.0,0.89819,9e-05,7.41409]
[1776659601870,48.23,74488.3,0.0,0.89831,9e-05,7.40764]
[1776659607912,48.23,74489.32,0.0,0.89841,9e-05,7.4024]
[1776659612949,48.22,74488.53,0.0,0.89842,9e-05,7.39971]
[1776659618990,48.23,74488.3,0.0,0.89839,9e-05,7.40123]
[1776659624024,48.24,74486.53,0.0,0.89816,9e-05,7.41322]
[1776659631073,48.27,74486.71,0.0,0.89806,9e-05,7.41849]
[1776659636108,48.27,74481.63,0.0,0.8976,9e-05,7.44267]
[1776659641144,48.27,74478.62,0.0,0.89732,9e-05,7.45674]
[1776659646178,48.27,74478.53,0.0,0.89731,9e-05,7.45738]
[1776659658259,48.27,74478.21,0.0,0.89727,9e-05,7.45935]
[1776659665311,48.28,74479.05,0.0,0.89734,9e-05,7.45579]
[1776659670348,48.28,74478.05,0.0,0.89725,9e-05,7.4606]
[1776659676389,48.28,74477.94,0.0,0.8973,9e-05,7.45559]
[1776659683438,48.28,74476.66,0.0,0.89718,9e-05,7.46177]
[1776659688475,48.28,74476.11,0.0,0.89713,9e-05,7.4645]
[1776659694515,48.28,74475.19,0.0,0.89704,9e-05,7.46895]
[1776659699550,48.28,74505.35,0.0,0.8997,9e-05,7.33095]
[1776659700557,48.28,74517.99,0.0,0.90081,9e-05,7.27297]
[1776659702572,48.28,74511.47,0.0,0.90025,9e-05,7.30231]
[1776659707606,48.27,74516.72,0.0,0.90072,9e-05,7.27756]
[1776659710629,48.28,74510.22,0.0,0.90015,9e-05,7.30761]
[1776659711634,48.28,74500.89,0.0,0.89933,9e-05,7.35019]
[1776659712642,48.28,74493.01,0.0,0.89864,9e-05,7.38618]
[1776659714657,48.28,74487.73,0.0,0.89818,9e-05,7.41019]
[1776659719691,48.27,74489.42,0.0,0.89834,9e-05,7.40194]
[1776659725731,48.27,74488.36,0.0,0.89825,9e-05,7.40626]
[1776659733788,48.27,74486.38,0.0,0.89816,9e-05,7.40877]
[1776659739437,48.27,74483.46,0.0,0.89791,9e-05,7.42172]
[1776659744871,48.26,74483.81,0.0,0.89795,9e-05,7.41956]
[1776659749906,48.26,74481.98,0.0,0.8978,9e-05,7.42751]
[1776659754941,48.26,74480.17,0.0,0.89765,9e-05,7.43532]
[1776659759978,48.26,74482.56,0.0,0.89787,9e-05,7.42386]
[1776659765011,48.26,74480.86,0.0,0.89773,9e-05,7.43121]
[1776659770049,48.25,74481.9,0.0,0.89783,9e-05,7.42589]
[1776659775081,48.25,74482.13,0.0,0.89786,9e-05,7.42427]
[1776659780116,48.25,74482.98,0.0,0.89795,9e-05,7.41975]
[1776659782132,48.25,74477.19,0.0,0.89744,9e-05,7.44606]
[1776659788172,48.25,74477.07,0.0,0.89742,9e-05,7.44708]
[1776659800257,48.25,74476.14,0.0,0.89738,9e-05,7.4466]
[1776659802271,48.26,74482.16,0.0,0.89791,9e-05,7.41918]
[1776659807305,48.26,74480.73,0.0,0.89779,9e-05,7.42578]
[1776659813348,48.25,74480.64,0.0,0.89778,9e-05,7.42586]
[1776659818382,48.26,74481.67,0.0,0.89787,9e-05,7.42131]
[1776659823418,48.26,74481.24,0.0,0.89783,9e-05,7.42369]
[1776659829461,48.26,74480.96,0.0,0.89781,9e-05,7.42461]
[1776659835502,48.26,74483.99,0.0,0.89806,9e-05,7.41157]
[1776659842552,48.26,74484.42,0.0,0.89808,9e-05,7.41063]
[1776659847586,48.27,74487.58,0.0,0.89834,9e-05,7.39707]
[1776659852623,48.27,74486.58,0.0,0.89831,9e-05,7.39659]
[1776659857655,48.27,74485.32,0.0,0.89818,9e-05,7.40302]
[1776659862692,48.28,74486.14,0.0,0.89824,9e-05,7.39987]
[1776659867729,48.28,74487.8,0.0,0.89838,9e-05,7.39287]
[1776659875792,48.28,74487.16,0.0,0.8983,9e-05,7.39675]
[1776659881826,48.28,74489.34,0.0,0.89848,9e-05,7.38755]
[1776659886860,48.28,74486.05,0.0,0.8982,9e-05,7.4021]
[1776659893911,48.28,74483.23,0.0,0.89797,9e-05,7.41422]
[1776659898947,48.28,74479.35,0.0,0.89761,9e-05,7.43251]
[1776659903984,48.28,74480.77,0.0,0.89773,9e-05,7.42642]
[1776659909015,48.28,74484.42,0.0,0.89806,9e-05,7.40961]
[1776659914053,48.28,74484.2,0.0,0.89811,9e-05,7.40426]
[1776659920705,48.28,74483.37,0.0,0.89805,9e-05,7.40727]
[1776659926133,48.27,74482.04,0.0,0.89795,9e-05,7.41278]
[1776659934190,48.27,74482.04,0.0,0.89797,9e-05,7.4118]
[1776659939226,48.27,74480.29,0.0,0.89782,9e-05,7.41919]
[1776659944260,48.27,74480.44,0.0,0.89785,9e-05,7.41786]
[1776659949295,48.26,74480.47,0.0,0.89786,9e-05,7.41708]
[1776659955337,48.26,74480.71,0.0,0.8979,9e-05,7.4152]
[1776659960371,48.26,74479.83,0.0,0.89783,9e-05,7.41857]
[1776659969437,48.25,74480.65,0.0,0.89793,9e-05,7.41359]
[1776659974471,48.25,74481.36,0.0,0.89807,9e-05,7.40386]
[1776659981125,48.25,74481.66,0.0,0.89812,9e-05,7.40165]
[1776659986557,48.24,74481.0,0.0,0.89807,9e-05,7.40411]
[1776659991591,48.24,74480.9,0.0,0.89807,9e-05,7.40409]
[1776659996627,48.24,74480.32,0.0,0.89802,9e-05,7.40638]
[1776660001666,48.24,74479.55,0.0,0.89796,9e-05,7.40956]
[1776660006701,48.24,74478.85,0.0,0.89791,9e-05,7.41238]
[1776660013757,48.23,74479.07,0.0,0.89794,9e-05,7.41074]
[1776660019791,48.23,74474.41,0.0,0.89754,9e-05,7.43154]
[1776660024827,48.23,74476.91,0.0,0.89777,9e-05,7.41949]
[1776660029862,48.23,74477.51,0.0,0.89783,9e-05,7.41617]
[1776660039932,48.22,74477.76,0.0,0.89794,9e-05,7.4081]
[1776660051618,48.22,74477.03,0.0,0.8979,9e-05,7.41035]
[1776660057054,48.22,74481.77,0.0,0.89833,9e-05,7.38806]
[1776660066117,48.21,74480.82,0.0,0.89826,9e-05,7.3917]
[1776660071758,48.21,74481.78,0.0,0.89835,9e-05,7.38691]
[1776660077196,48.21,74483.78,0.0,0.89854,9e-05,7.37731]
[1776660082229,48.21,74484.1,0.0,0.89857,9e-05,7.37548]
[1776660088271,48.21,74484.83,0.0,0.89864,9e-05,7.37171]
[1776660093308,48.2,74483.57,0.0,0.89861,9e-05,7.37132]
[1776660095321,48.21,74477.53,0.0,0.89807,9e-05,7.39915]
[1776660097336,48.21,74475.65,0.0,0.8979,9e-05,7.40805]
[1776660102370,48.21,74472.99,0.0,0.89765,9e-05,7.42091]
[1776660107404,48.21,74471.61,0.0,0.89751,9e-05,7.42787]
[1776660112046,48.21,74464.05,0.0,0.89683,9e-05,7.46326]
[1776660117475,48.21,74462.32,0.0,0.89667,9e-05,7.47143]
[1776660122510,48.21,74451.55,0.0,0.89571,9e-05,7.52037]
[1776660123516,48.21,74452.54,0.0,0.89581,9e-05,7.51558]
[1776660128551,48.21,74452.39,0.0,0.89579,9e-05,7.51636]
[1776660133586,48.21,74453.94,0.0,0.89593,9e-05,7.50925]
[1776660138620,48.21,74459.82,0.0,0.89646,9e-05,7.48202]
[1776660146677,48.21,74458.56,0.0,0.89637,9e-05,7.4869]
[1776660152327,48.2,74459.31,0.0,0.89651,9e-05,7.47691]
[1776660159769,48.2,74459.67,0.0,0.89656,9e-05,7.47448]
[1776660164810,48.2,74459.18,0.0,0.89653,9e-05,7.47616]
[1776660172864,48.2,74460.66,0.0,0.89668,9e-05,7.46843]
[1776660178903,48.19,74460.83,0.0,0.89671,9e-05,7.46698]
[1776660183942,48.19,74460.46,0.0,0.89669,9e-05,7.468]
[1776660188976,48.19,74454.94,0.0,0.8962,9e-05,7.49278]
[1776660194012,48.18,74459.94,0.0,0.89667,9e-05,7.46895]
[1776660202067,48.18,74460.3,0.0,0.89672,9e-05,7.46621]
[1776660209116,48.18,74460.97,0.0,0.8968,9e-05,7.46217]
[1776660211130,48.17,74466.82,0.0,0.89739,9e-05,7.42917]
[1776660220194,48.17,74466.85,0.0,0.89741,9e-05,7.4282]
[1776660225228,48.17,74466.32,0.0,0.89737,9e-05,7.43017]
[1776660230264,48.17,74465.44,0.0,0.8973,9e-05,7.43374]
[1776660235306,48.16,74464.45,0.0,0.89723,9e-05,7.43778]
[1776660240343,48.16,74464.27,0.0,0.89722,9e-05,7.4381]
[1776660245380,48.16,74462.24,0.0,0.89705,9e-05,7.44694]
[1776660250414,48.16,74461.45,0.0,0.89699,9e-05,7.44999]
[1776660255449,48.16,74461.37,0.0,0.89699,9e-05,7.44977]
[1776660261490,48.15,74461.39,0.0,0.89701,9e-05,7.44897]
[1776660265518,48.15,74466.4,0.0,0.89746,9e-05,7.42546]
[1776660273260,48.15,74465.7,0.0,0.89748,9e-05,7.42228]
[1776660277604,48.15,74471.71,0.0,0.89802,9e-05,7.39443]
[1776660279617,48.15,74475.77,0.0,0.89838,9e-05,7.37576]
[1776660284650,48.15,74481.21,0.0,0.89886,9e-05,7.35091]
[1776660290697,48.15,74482.75,0.0,0.89899,9e-05,7.34413]
[1776660295734,48.15,74480.84,0.0,0.89882,9e-05,7.35311]
[1776660300770,48.15,74481.54,0.0,0.89888,9e-05,7.35004]
[1776660305805,48.15,74481.5,0.0,0.89887,9e-05,7.35035]
[1776660310841,48.15,74486.73,0.0,0.89933,9e-05,7.32656]
[1776660314869,48.15,74493.02,0.0,0.89988,9e-05,7.2978]
[1776660316884,48.15,74497.35,0.0,0.90027,9e-05,7.27778]
[1776660321919,48.15,74496.71,0.0,0.90022,9e-05,7.28027]
[1776660327961,48.15,74493.0,0.0,0.8999,9e-05,7.29674]
[1776660330984,48.15,74498.11,0.0,0.90035,9e-05,7.27316]
[1776660331989,48.15,74503.71,0.0,0.90092,9e-05,7.24149]
[1776660334003,48.14,74507.87,0.0,0.90129,9e-05,7.22205]
[1776660339038,48.14,74511.83,0.0,0.90165,9e-05,7.2029]
[1776660341055,48.14,74518.43,0.0,0.90223,9e-05,7.17245]
[1776660342060,48.14,74524.49,0.0,0.90276,9e-05,7.14475]
[1776660343066,48.14,74532.01,0.0,0.9034,9e-05,7.11052]
[1776660344077,48.14,74535.87,0.0,0.90373,9e-05,7.09296]
[1776660347094,48.13,74537.11,0.0,0.90384,9e-05,7.08716]
[1776660352129,48.13,74538.69,0.0,0.90398,9e-05,7.07988]
[1776660358172,48.13,74538.66,0.0,0.90398,9e-05,7.07989]
[1776660363207,48.13,74540.32,0.0,0.90412,9e-05,7.07229]
[1776660368241,48.13,74543.58,0.0,0.9044,8e-05,7.05762]
[1776660373276,48.13,74542.52,0.0,0.90431,8e-05,7.0625]
[1776660378311,48.13,74541.13,0.0,0.90419,9e-05,7.06883]
[1776660383346,48.13,74540.53,0.0,0.90414,9e-05,7.07152]
[1776660387374,48.13,74546.53,0.0,0.90465,8e-05,7.04443]
[1776660389389,48.13,74552.57,0.0,0.90516,8e-05,7.01732]
[1776660394424,48.13,74555.02,0.0,0.90543,8e-05,7.00057]
[1776660401474,48.13,74557.78,0.0,0.90567,8e-05,6.98744]
[1776660404190,48.13,74568.99,0.0,0.90662,8e-05,6.93676]
[1776660407524,48.13,74574.32,0.0,0.90707,8e-05,6.91251]
[1776660412556,48.13,74581.77,0.0,0.9077,8e-05,6.87864]
[1776660417590,48.13,74584.97,0.0,0.90797,8e-05,6.86391]
[1776660424331,48.12,74588.59,0.0,0.90828,8e-05,6.84723]
[1776660428670,48.12,74594.21,0.0,0.90874,8e-05,6.82184]
[1776660430684,48.12,74596.84,0.0,0.90896,8e-05,6.81009]
[1776660435720,48.12,74592.02,0.0,0.90856,8e-05,6.83154]
[1776660441762,48.12,74590.69,0.0,0.90846,8e-05,6.83737]
[1776660446797,48.12,74587.97,0.0,0.90823,8e-05,6.84948]
[1776660451832,48.12,74587.86,0.0,0.90829,8e-05,6.8443]
[1776660458882,48.12,74589.18,0.0,0.90839,8e-05,6.83862]
[1776660464924,48.12,74587.76,0.0,0.90827,8e-05,6.84523]
[1776660469958,48.12,74586.89,0.0,0.9082,8e-05,6.84938]
[1776660474996,48.13,74585.97,0.0,0.90811,8e-05,6.85378]
[1776660476007,48.13,74579.29,0.0,0.90756,8e-05,6.88368]
[1776660477008,48.13,74572.45,0.0,0.90699,8e-05,6.9143]
[1776660478014,48.13,74571.4,0.0,0.90691,8e-05,6.91897]
[1776660483051,48.12,74576.01,0.0,0.90729,8e-05,6.89806]
[1776660489095,48.12,74578.49,0.0,0.90751,8e-05,6.88672]
[1776660492116,48.12,74583.54,0.0,0.90792,8e-05,6.86405]
[1776660497151,48.12,74584.99,0.0,0.90805,8e-05,6.85748]
[1776660502186,48.12,74585.15,0.0,0.90806,8e-05,6.85665]
[1776660507221,48.12,74588.9,0.0,0.90837,8e-05,6.83978]
[1776660512258,48.12,74586.0,0.0,0.9082,8e-05,6.84688]
[1776660517292,48.12,74585.47,0.0,0.90816,8e-05,6.84907]
[1776660519306,48.12,74578.09,0.0,0.90755,8e-05,6.88189]
[1776660522327,48.12,74570.17,0.0,0.9069,8e-05,6.91714]
[1776660523334,48.12,74567.63,0.0,0.90669,8e-05,6.92824]
[1776660529377,48.12,74564.67,0.0,0.90645,8e-05,6.94127]
[1776660534414,48.12,74565.07,0.0,0.90649,8e-05,6.93939]
[1776660539449,48.12,74564.9,0.0,0.90647,8e-05,6.94004]
[1776660545176,48.12,74565.62,0.0,0.90653,8e-05,6.93672]
[1776660550526,48.12,74566.09,0.0,0.90658,8e-05,6.93448]
[1776660555560,48.11,74566.05,0.0,0.90658,8e-05,6.93456]
[1776660560595,48.11,74562.72,0.0,0.9063,8e-05,6.94932]
[1776660565316,48.11,74571.4,0.0,0.90703,8e-05,6.91025]
[1776660566637,48.11,74571.95,0.0,0.90707,8e-05,6.90771]
[1776660571672,48.11,74570.56,0.0,0.90703,8e-05,6.90771]
[1776660576712,48.11,74569.93,0.0,0.90699,8e-05,6.91007]
[1776660581747,48.11,74579.41,0.0,0.90778,8e-05,6.86717]
[1776660583758,48.1,74587.17,0.0,0.90844,8e-05,6.83188]
[1776660589800,48.1,74588.1,0.0,0.90854,8e-05,6.82607]
[1776660595526,48.09,74590.64,0.0,0.90878,8e-05,6.81346]
[1776660600878,48.09,74590.62,0.0,0.9088,8e-05,6.81238]
[1776660601889,48.09,74584.83,0.0,0.90832,8e-05,6.83798]
[1776660602891,48.09,74577.94,0.0,0.90775,8e-05,6.86879]
[1776660603898,48.09,74574.21,0.0,0.90744,8e-05,6.88546]
[1776660605596,48.09,74582.75,0.0,0.90815,8e-05,6.8472]
[1776660610951,48.09,74582.62,0.0,0.90814,8e-05,6.84781]
[1776660615984,48.09,74581.66,0.0,0.90807,8e-05,6.85174]
[1776660621018,48.09,74583.55,0.0,0.90823,8e-05,6.84322]
[1776660626055,48.08,74584.74,0.0,0.90834,8e-05,6.83698]
[1776660633102,48.07,74585.72,0.0,0.90852,8e-05,6.82483]
[1776660635116,48.07,74590.94,0.0,0.90896,8e-05,6.801]
[1776660639144,48.07,74597.45,0.0,0.90951,8e-05,6.77105]
[1776660643177,48.06,74599.08,0.0,0.90966,8e-05,6.76306]
[1776660648209,48.06,74600.18,0.0,0.90976,8e-05,6.75735]
[1776660653247,48.06,74605.72,0.0,0.91023,8e-05,6.732]
[1776660658279,48.06,74607.65,0.0,0.9104,8e-05,6.72281]
[1776660663314,48.05,74608.34,0.0,0.91046,8e-05,6.7191]
[1776660664325,48.05,74602.32,0.0,0.90998,8e-05,6.74569]
[1776660665329,48.05,74600.67,0.0,0.90985,8e-05,6.75284]
[1776660670363,48.05,74595.85,0.0,0.90947,8e-05,6.7733]
[1776660675400,48.04,74592.06,0.0,0.90918,8e-05,6.78907]
[1776660678422,48.04,74585.49,0.0,0.90865,8e-05,6.81763]
[1776660681447,48.04,74580.31,0.0,0.90824,8e-05,6.84021]
[1776660686478,48.04,74579.33,0.0,0.90816,8e-05,6.84446]
[1776660687485,48.04,74584.9,0.0,0.90862,8e-05,6.81955]
[1776660689499,48.04,74588.31,0.0,0.9089,8e-05,6.8041]
[1776660695541,48.03,74585.5,0.0,0.90877,8e-05,6.80911]
[1776660700578,48.02,74587.72,0.0,0.90897,8e-05,6.79798]
[1776660705611,48.02,74590.78,0.0,0.90924,8e-05,6.78376]
[1776660711653,48.02,74592.48,0.0,0.9094,8e-05,6.77496]
[1776660716689,48.01,74591.97,0.0,0.90937,8e-05,6.77626]
[1776660720717,48.01,74598.07,0.0,0.90988,8e-05,6.7484]
[1776660721724,48.01,74604.88,0.0,0.91044,8e-05,6.71805]
[1776660726762,48.01,74606.36,0.0,0.91057,8e-05,6.71104]
[1776660731796,48.01,74602.91,0.0,0.9103,8e-05,6.72595]
[1776660736510,48.0,74608.38,0.0,0.91075,8e-05,6.70137]
[1776660746580,48.0,74608.6,0.0,0.91077,8e-05,6.69978]
[1776660752942,48.0,74608.77,0.0,0.91086,8e-05,6.69298]
[1776660757976,48.0,74610.66,0.0,0.91102,8e-05,6.6844]
[1776660763010,48.0,74610.79,0.0,0.91103,8e-05,6.68366]
[1776660765026,48.0,74604.62,0.0,0.91053,8e-05,6.71092]
[1776660770063,48.0,74605.24,0.0,0.91059,8e-05,6.70778]
[1776660771070,48.0,74598.82,0.0,0.91007,8e-05,6.73621]
[1776660772079,48.0,74596.01,0.0,0.90984,8e-05,6.74859]
[1776660777112,47.99,74595.91,0.0,0.90984,8e-05,6.74835]
[1776660782147,47.99,74598.81,0.0,0.91009,8e-05,6.73487]
[1776660784161,47.99,74592.55,0.0,0.90958,8e-05,6.76253]
[1776660789199,47.99,74591.42,0.0,0.9095,8e-05,6.76691]
[1776660796248,47.98,74592.46,0.0,0.9096,8e-05,6.76139]
[1776660801284,47.98,74591.33,0.0,0.90952,8e-05,6.76583]
[1776660806318,47.98,74590.2,0.0,0.90944,8e-05,6.7703]
[1776660811352,47.98,74588.8,0.0,0.9094,8e-05,6.77029]
[1776660817078,47.98,74584.87,0.0,0.90909,8e-05,6.78716]
[1776660823437,47.97,74583.52,0.0,0.90899,8e-05,6.79249]
[1776660825452,47.97,74589.19,0.0,0.90946,8e-05,6.76697]
[1776660826471,47.97,74592.55,0.0,0.90974,8e-05,6.75192]
[1776660827467,47.97,74598.84,0.0,0.91025,8e-05,6.72389]
[1776660828474,47.97,74605.21,0.0,0.91077,8e-05,6.69559]
[1776660829480,47.97,74605.18,0.0,0.91077,8e-05,6.69575]
[1776660834516,47.97,74608.62,0.0,0.91104,8e-05,6.68066]
[1776660842570,47.97,74609.01,0.0,0.91107,8e-05,6.67913]
[1776660844591,47.97,74616.16,0.0,0.91165,8e-05,6.64753]
[1776660845594,47.97,74617.9,0.0,0.91178,8e-05,6.63991]
[1776660848613,47.97,74623.35,0.0,0.91222,8e-05,6.61614]
[1776660853654,47.98,74624.95,0.0,0.91233,8e-05,6.60988]
[1776660858684,47.98,74624.23,0.0,0.91226,8e-05,6.61354]
[1776660863719,47.98,74623.73,0.0,0.91221,8e-05,6.61646]
[1776660868756,47.98,74619.51,0.0,0.91187,8e-05,6.63553]
[1776660872783,47.98,74613.5,0.0,0.91144,8e-05,6.6566]
[1776660874797,47.98,74600.7,0.0,0.91041,8e-05,6.71333]
[1776660879831,47.98,74595.22,0.0,0.90997,8e-05,6.73742]
[1776660883859,47.98,74589.62,0.0,0.90951,8e-05,6.76196]
[1776660888895,47.98,74587.52,0.0,0.90935,8e-05,6.7708]
[1776660893929,47.98,74587.79,0.0,0.90938,8e-05,6.76907]
[1776660898963,47.98,74590.51,0.0,0.90962,8e-05,6.75644]
[1776660904008,47.97,74587.12,0.0,0.90935,8e-05,6.77113]
[1776660906014,47.97,74581.43,0.0,0.90888,8e-05,6.79633]
[1776660907710,47.97,74579.45,0.0,0.90872,8e-05,6.8049]
[1776660915076,47.97,74579.51,0.0,0.90875,8e-05,6.8036]
[1776660921119,47.96,74581.88,0.0,0.90896,8e-05,6.79214]
[1776660926153,47.96,74580.77,0.0,0.90888,8e-05,6.79634]
[1776660931189,47.96,74579.57,0.0,0.90886,8e-05,6.79519]
[1776660933204,47.96,74571.54,0.0,0.9082,8e-05,6.83077]
[1776660934209,47.96,74568.67,0.0,0.90797,8e-05,6.84341]
[1776660939244,47.96,74567.28,0.0,0.90785,8e-05,6.84957]
[1776660946303,47.95,74566.77,0.0,0.90784,8e-05,6.85015]
[1776660951339,47.94,74561.73,0.0,0.90745,8e-05,6.87152]
[1776660956373,47.94,74559.31,0.0,0.90727,8e-05,6.88111]
[1776660961408,47.93,74559.74,0.0,0.90733,8e-05,6.8779]
[1776660966443,47.93,74558.79,0.0,0.90727,8e-05,6.88088]
[1776660971478,47.92,74556.63,0.0,0.90711,8e-05,6.8893]
[1776660976514,47.92,74558.23,0.0,0.90727,8e-05,6.88083]
[1776660985578,47.91,74558.1,0.0,0.9073,8e-05,6.87906]
[1776660996653,47.9,74559.26,0.0,0.90752,8e-05,6.86528]
[1776661004709,47.9,74559.9,0.0,0.90757,8e-05,6.86219]
[1776661011775,47.9,74561.84,0.0,0.90773,8e-05,6.85387]
[1776661016810,47.9,74559.92,0.0,0.90756,8e-05,6.86281]
[1776661021847,47.9,74556.7,0.0,0.90729,8e-05,6.87758]
[1776661026882,47.89,74554.82,0.0,0.90715,8e-05,6.88473]
[1776661031915,47.9,74553.32,0.0,0.90702,8e-05,6.89182]
[1776661036951,47.9,74552.02,0.0,0.90691,8e-05,6.89802]
[1776661044000,47.9,74551.71,0.0,0.90687,8e-05,6.89987]
[1776661049034,47.9,74551.54,0.0,0.90685,8e-05,6.90096]
[1776661054069,47.9,74551.42,0.0,0.90692,8e-05,6.89494]
[1776661059105,47.89,74555.03,0.0,0.90725,8e-05,6.87767]
[1776661060111,47.89,74561.98,0.0,0.90783,8e-05,6.84625]
[1776661061120,47.89,74565.07,0.0,0.90809,8e-05,6.83224]
[1776661066833,47.89,74564.07,0.0,0.90802,8e-05,6.83606]
[1776661072196,47.89,74567.52,0.0,0.90832,8e-05,6.81978]
[1776661077232,47.88,74570.15,0.0,0.90855,8e-05,6.80741]
[1776661082266,47.88,74570.33,0.0,0.90857,8e-05,6.80602]
[1776661087301,47.88,74568.52,0.0,0.90844,8e-05,6.81349]
[1776661092335,47.88,74563.57,0.0,0.90804,8e-05,6.83493]
[1776661099384,47.87,74563.45,0.0,0.90805,8e-05,6.83432]
[1776661107114,47.87,74566.16,0.0,0.9083,8e-05,6.82096]
[1776661112475,47.86,74566.99,0.0,0.90844,8e-05,6.81079]
[1776661117510,47.86,74571.38,0.0,0.90882,8e-05,6.79052]
[1776661122546,47.86,74570.67,0.0,0.90877,8e-05,6.79319]
[1776661129595,47.86,74574.05,0.0,0.90906,8e-05,6.77739]
[1776661134630,47.85,74575.81,0.0,0.90921,8e-05,6.76902]
[1776661139664,47.85,74577.29,0.0,0.90935,8e-05,6.76181]
[1776661147720,47.85,74579.43,0.0,0.90954,8e-05,6.75136]
[1776661153768,47.85,74578.37,0.0,0.90946,8e-05,6.75547]
[1776661158798,47.84,74576.89,0.0,0.90935,8e-05,6.76156]
[1776661164840,47.84,74576.69,0.0,0.90934,8e-05,6.76188]
[1776661170895,47.84,74575.09,0.0,0.90922,8e-05,6.76848]
[1776661176926,47.84,74576.25,0.0,0.90939,8e-05,6.75701]
[1776661181960,47.84,74575.71,0.0,0.90936,8e-05,6.759]
[1776661183974,47.83,74580.93,0.0,0.90979,8e-05,6.73551]
[1776661185990,47.83,74580.57,0.0,0.90976,8e-05,6.73704]
[1776661191023,47.83,74578.79,0.0,0.90962,8e-05,6.74472]
[1776661196059,47.83,74580.21,0.0,0.90974,8e-05,6.73811]
[1776661201099,47.83,74580.03,0.0,0.90973,8e-05,6.7386]
[1776661203108,47.83,74569.81,0.0,0.90889,8e-05,6.78438]
[1776661204123,47.83,74562.16,0.0,0.90825,8e-05,6.81868]
[1776661206130,47.83,74568.74,0.0,0.90881,8e-05,6.78867]
[1776661211166,47.83,74574.0,0.0,0.90926,8e-05,6.7645]
[1776661217207,47.82,74568.05,0.0,0.90878,8e-05,6.79035]
[1776661222241,47.82,74565.86,0.0,0.90861,8e-05,6.79944]
[1776661227960,47.82,74562.37,0.0,0.90833,8e-05,6.81436]
[1776661233319,47.81,74559.94,0.0,0.90821,8e-05,6.81861]
[1776661238355,47.81,74558.85,0.0,0.90814,8e-05,6.82279]
[1776661240369,47.81,74550.89,0.0,0.90748,8e-05,6.8583]
[1776661242383,47.81,74549.51,0.0,0.90737,8e-05,6.86412]
[1776661245403,47.81,74543.83,0.0,0.9069,8e-05,6.88912]
[1776661248100,47.8,74542.21,0.0,0.90677,8e-05,6.89593]
[1776661253459,47.8,74540.68,0.0,0.90667,8e-05,6.90132]
[1776661260508,47.79,74539.13,0.0,0.90657,8e-05,6.90656]
[1776661266551,47.78,74533.34,0.0,0.90611,8e-05,6.93135]
[1776661271587,47.79,74530.74,0.0,0.90588,8e-05,6.94355]
[1776661276623,47.79,74532.01,0.0,0.90598,8e-05,6.93847]
[1776661281657,47.79,74532.73,0.0,0.90603,8e-05,6.9359]
[1776661284678,47.79,74526.69,0.0,0.9055,9e-05,6.96364]
[1776661288381,47.79,74523.87,0.0,0.90526,9e-05,6.97674]
[1776661294749,47.8,74528.76,0.0,0.90573,9e-05,6.94921]
[1776661299785,47.8,74528.66,0.0,0.90572,9e-05,6.95007]
[1776661303813,47.8,74521.9,0.0,0.90514,9e-05,6.98098]
[1776661305825,47.8,74516.68,0.0,0.90469,9e-05,7.0048]
[1776661306834,47.8,74515.51,0.0,0.90459,9e-05,7.01015]
[1776661311870,47.8,74515.83,0.0,0.90461,9e-05,7.00889]
[1776661316902,47.8,74517.49,0.0,0.90476,9e-05,7.00128]
[1776661321937,47.8,74515.35,0.0,0.90457,9e-05,7.01092]
[1776661326973,47.8,74514.24,0.0,0.90448,9e-05,7.01583]
[1776661332008,47.8,74517.29,0.0,0.90474,9e-05,7.00186]
[1776661337042,47.8,74516.64,0.0,0.90469,9e-05,7.00471]
[1776661342080,47.8,74517.49,0.0,0.90477,9e-05,7.00074]
[1776661347112,47.8,74516.51,0.0,0.90468,9e-05,7.00506]
[1776661352151,47.8,74516.02,0.0,0.90471,9e-05,7.00128]
[1776661357183,47.8,74514.91,0.0,0.90462,9e-05,7.00626]
[1776661365238,47.8,74512.67,0.0,0.90443,9e-05,7.01633]
[1776661367253,47.8,74507.47,0.0,0.90398,9e-05,7.03994]
[1776661371281,47.8,74501.31,0.0,0.90345,9e-05,7.06799]
[1776661376317,47.8,74497.99,0.0,0.90316,9e-05,7.08323]
[1776661381352,47.8,74497.54,0.0,0.90312,9e-05,7.08538]
[1776661382359,47.8,74492.2,0.0,0.90266,9e-05,7.10977]
[1776661383365,47.8,74486.94,0.0,0.9022,9e-05,7.13378]
[1776661387394,47.79,74481.98,0.0,0.90177,9e-05,7.15617]
[1776661392428,47.79,74482.12,0.0,0.90179,9e-05,7.15507]
[1776661397463,47.79,74479.27,0.0,0.90155,9e-05,7.1676]
[1776661399478,47.79,74471.25,0.0,0.90085,9e-05,7.2042]
[1776661400485,47.79,74468.57,0.0,0.90061,9e-05,7.21635]
[1776661405520,47.78,74466.8,0.0,0.90048,9e-05,7.22347]
[1776661410556,47.79,74464.13,0.0,0.90024,9e-05,7.236]
[1776661415589,47.79,74463.9,0.0,0.90028,9e-05,7.23143]
[1776661420624,47.78,74464.02,0.0,0.9003,9e-05,7.23058]
[1776661423645,47.78,74457.73,0.0,0.89975,9e-05,7.25892]
[1776661424656,47.78,74457.58,0.0,0.89974,9e-05,7.25935]
[1776661430694,47.78,74458.71,0.0,0.89985,9e-05,7.25346]
[1776661435729,47.78,74459.87,0.0,0.89997,9e-05,7.24756]
[1776661439436,47.77,74452.25,0.0,0.8993,9e-05,7.28193]
[1776661444794,47.77,74456.34,0.0,0.89968,9e-05,7.26219]
[1776661449829,47.77,74459.94,0.0,0.90001,9e-05,7.24542]
[1776661453857,47.77,74466.7,0.0,0.90062,9e-05,7.21378]
[1776661455870,47.77,74468.98,0.0,0.90082,9e-05,7.20299]
[1776661460906,47.76,74468.06,0.0,0.90076,9e-05,7.20616]
[1776661466947,47.76,74464.73,0.0,0.90049,9e-05,7.22016]
[1776661471982,47.75,74464.96,0.0,0.9006,9e-05,7.21216]
[1776661477019,47.75,74465.56,0.0,0.90068,9e-05,7.20836]
[1776661482054,47.74,74468.02,0.0,0.90091,9e-05,7.19609]
[1776661487093,47.74,74469.23,0.0,0.90103,9e-05,7.18965]
[1776661492126,47.74,74466.83,0.0,0.90084,9e-05,7.19973]
[1776661498169,47.73,74466.57,0.0,0.90084,9e-05,7.1998]
[1776661503202,47.73,74466.03,0.0,0.90081,9e-05,7.20135]
[1776661508237,47.72,74465.18,0.0,0.90075,9e-05,7.20436]
[1776661513272,47.72,74460.28,0.0,0.90033,9e-05,7.22604]
[1776661518309,47.72,74458.37,0.0,0.90018,9e-05,7.23411]
[1776661523343,47.72,74459.83,0.0,0.9003,9e-05,7.22783]
[1776661530391,47.72,74459.87,0.0,0.90029,9e-05,7.22817]
[1776661535427,47.72,74459.87,0.0,0.90036,9e-05,7.22214]
[1776661538452,47.72,74451.88,0.0,0.89965,9e-05,7.25901]
[1776661543483,47.72,74451.82,0.0,0.89963,9e-05,7.25986]
[1776661548517,47.73,74453.72,0.0,0.89979,9e-05,7.25193]
[1776661553552,47.73,74452.8,0.0,0.89969,9e-05,7.25682]
[1776661558588,47.73,74453.95,0.0,0.89979,9e-05,7.25208]
[1776661563622,47.73,74454.66,0.0,0.89984,9e-05,7.24935]
[1776661568667,47.74,74452.58,0.0,0.89964,9e-05,7.2595]
[1776661570675,47.74,74440.33,0.0,0.89854,9e-05,7.31644]
[1776661571678,47.74,74439.84,0.0,0.89849,9e-05,7.31883]
[1776661576715,47.74,74435.05,0.0,0.89805,9e-05,7.3416]
[1776661579739,47.74,74426.77,0.0,0.89729,9e-05,7.38035]
[1776661580745,47.74,74422.39,0.0,0.89689,9e-05,7.40077]
[1776661581756,47.74,74416.5,0.0,0.89635,9e-05,7.42822]
[1776661582765,47.74,74414.84,0.0,0.8962,9e-05,7.43594]
[1776661587794,47.75,74415.21,0.0,0.89622,9e-05,7.4353]
[1776661592833,47.75,74415.91,0.0,0.89634,9e-05,7.42639]
[1776661597865,47.74,74411.34,0.0,0.89593,9e-05,7.44739]
[1776661599884,47.75,74391.95,0.0,0.89414,9e-05,7.53826]
[1776661601575,47.75,74384.79,0.0,0.89347,9e-05,7.57196]
[1776661602900,47.75,74378.83,0.0,0.89291,9e-05,7.5999]
[1776661603909,47.75,74377.46,0.0,0.89278,9e-05,7.60626]
[1776661608943,47.74,74373.43,0.0,0.89241,9e-05,7.6248]
[1776661611645,47.74,74367.05,0.0,0.89182,9e-05,7.65448]
[1776661616999,47.74,74369.68,0.0,0.89208,9e-05,7.6414]
[1776661619013,47.74,74364.0,0.0,0.89155,9e-05,7.66792]
[1776661624049,47.74,74362.84,0.0,0.89145,9e-05,7.67268]
[1776661629086,47.73,74371.57,0.0,0.89231,9e-05,7.62989]
[1776661630092,47.73,74374.2,0.0,0.89256,9e-05,7.61746]
[1776661635129,47.73,74383.72,0.0,0.89345,9e-05,7.57256]
[1776661636134,47.73,74386.39,0.0,0.89371,9e-05,7.55981]
[1776661641862,47.72,74380.13,0.0,0.89314,9e-05,7.58791]
[1776661647212,47.72,74373.61,0.0,0.89254,9e-05,7.61802]
[1776661652245,47.72,74371.01,0.0,0.89237,9e-05,7.62408]
[1776661657280,47.72,74362.66,0.0,0.89159,9e-05,7.66314]
[1776661658289,47.72,74352.99,0.0,0.89067,0.0001,7.70867]
[1776661659297,47.72,74349.27,0.0,0.89032,0.0001,7.72608]
[1776661661309,47.71,74343.35,0.0,0.88976,0.0001,7.75368]
[1776661665336,47.71,74340.23,0.0,0.88947,0.0001,7.768]
[1776661670371,47.71,74336.61,0.0,0.88913,0.0001,7.78479]
[1776661675406,47.71,74336.58,0.0,0.88914,0.0001,7.7844]
[1776661680443,47.71,74342.26,0.0,0.88969,0.0001,7.75701]
[1776661681450,47.71,74362.94,0.0,0.89167,9e-05,7.65919]
[1776661682457,47.71,74363.95,0.0,0.89176,9e-05,7.65444]
[1776661687492,47.7,74359.66,0.0,0.89137,9e-05,7.67423]
[1776661692527,47.7,74355.82,0.0,0.89101,0.0001,7.69197]
[1776661697563,47.7,74349.93,0.0,0.89047,0.0001,7.71882]
[1776661702598,47.7,74349.58,0.0,0.89045,0.0001,7.71957]
[1776661707634,47.68,74351.03,0.0,0.89067,0.0001,7.70873]
[1776661710655,47.68,74356.17,0.0,0.89116,0.0001,7.68424]
[1776661715690,47.67,74348.24,0.0,0.8905,0.0001,7.71451]
[1776661719719,47.67,74344.02,0.0,0.89013,0.0001,7.73275]
[1776661724754,47.66,74344.63,0.0,0.8902,0.0001,7.72916]
[1776661729788,47.66,74341.55,0.0,0.88992,0.0001,7.743]
[1776661734826,47.66,74342.13,0.0,0.88999,0.0001,7.73948]
[1776661739861,47.65,74340.5,0.0,0.88985,0.0001,7.74664]
[1776661744895,47.65,74338.07,0.0,0.88962,0.0001,7.75796]
[1776661749931,47.65,74336.34,0.0,0.88946,0.0001,7.76583]
[1776661754967,47.65,74337.65,0.0,0.88959,0.0001,7.75923]
[1776661760001,47.65,74337.77,0.0,0.88961,0.0001,7.7583]
[1776661765039,47.65,74338.62,0.0,0.8897,0.0001,7.75386]
[1776661770071,47.64,74340.85,0.0,0.88992,0.0001,7.74285]
[1776661775107,47.64,74342.95,0.0,0.89021,0.0001,7.72651]
[1776661780143,47.64,74343.94,0.0,0.89031,0.0001,7.72139]
[1776661785177,47.64,74346.04,0.0,0.89052,0.0001,7.71107]
[1776661790214,47.62,74350.42,0.0,0.89101,0.0001,7.68658]
[1776661795248,47.59,74350.76,0.0,0.8912,0.0001,7.6771]
[1776661798270,47.57,74357.51,0.0,0.89192,9e-05,7.64105]
[1776661800283,47.57,74361.35,0.0,0.89229,9e-05,7.62275]
[1776661802298,47.57,74352.89,0.0,0.89149,0.0001,7.6626]
[1776661803304,47.57,74344.84,0.0,0.89072,0.0001,7.7006]
[1776661804314,47.57,74342.4,0.0,0.89052,0.0001,7.71066]
[1776661805388,47.56,74321.24,0.0,0.88848,0.0001,7.81092]
[1776661807031,47.56,74300.01,0.0,0.88641,0.0001,7.91219]
[1776661807342,47.57,74300.01,0.0,0.88641,0.0001,7.91222]
[1776661808350,47.56,74291.6,0.0,0.88558,0.0001,7.95234]
[1776661811371,47.56,74285.95,0.0,0.88502,0.0001,7.97919]
[1776661813385,47.56,74293.25,0.0,0.88575,0.0001,7.94401]
[1776661814392,47.56,74299.9,0.0,0.88641,0.0001,7.91216]
[1776661819428,47.56,74300.04,0.0,0.88643,0.0001,7.9112]
[1776661823508,47.56,74305.61,0.0,0.88698,0.0001,7.8845]
[1776661829503,47.56,74299.59,0.0,0.8864,0.0001,7.91272]
[1776661834539,47.56,74294.51,0.0,0.88598,0.0001,7.93053]
[1776661839573,47.56,74295.99,0.0,0.88613,0.0001,7.92325]
[1776661844609,47.55,74296.39,0.0,0.88617,0.0001,7.92105]
[1776661849644,47.55,74296.37,0.0,0.88618,0.0001,7.92079]
[1776661854679,47.55,74287.81,0.0,0.88534,0.0001,7.96133]
[1776661859715,47.55,74295.14,0.0,0.88607,0.0001,7.92579]
[1776661863742,47.55,74297.33,0.0,0.88629,0.0001,7.91525]
[1776661865757,47.55,74289.9,0.0,0.88556,0.0001,7.9506]
[1776661870792,47.55,74291.33,0.0,0.88571,0.0001,7.94338]
[1776661875827,47.54,74290.6,0.0,0.88565,0.0001,7.94625]
[1776661881868,47.54,74289.06,0.0,0.88551,0.0001,7.95306]
[1776661886905,47.54,74287.49,0.0,0.88537,0.0001,7.95971]
[1776661891939,47.53,74288.33,0.0,0.88554,0.0001,7.94888]
[1776661896977,47.53,74290.22,0.0,0.88574,0.0001,7.93917]
[1776661902010,47.53,74286.43,0.0,0.88538,0.0001,7.95649]
[1776661907050,47.53,74288.63,0.0,0.88562,0.0001,7.94524]
[1776661913092,47.52,74294.49,0.0,0.88621,0.0001,7.91667]
[1776661921146,47.52,74294.54,0.0,0.88622,0.0001,7.91579]
[1776661923165,47.52,74288.84,0.0,0.88567,0.0001,7.94282]
[1776661924168,47.52,74286.71,0.0,0.88546,0.0001,7.9529]
[1776661929203,47.52,74283.92,0.0,0.88519,0.0001,7.96566]
[1776661934239,47.51,74283.05,0.0,0.88513,0.0001,7.96888]
[1776661939274,47.51,74281.87,0.0,0.88502,0.0001,7.97377]
[1776661941292,47.51,74276.22,0.0,0.88446,0.0001,8.00101]
[1776661946328,47.51,74277.98,0.0,0.88462,0.0001,7.99313]
[1776661950351,47.51,74283.79,0.0,0.88519,0.0001,7.96602]
[1776661955387,47.52,74282.76,0.0,0.88515,0.0001,7.96524]
[1776661960421,47.51,74281.69,0.0,0.88505,0.0001,7.97011]
[1776661965456,47.51,74285.54,0.0,0.88544,0.0001,7.95138]
[1776661970491,47.51,74285.01,0.0,0.88539,0.0001,7.95379]
[1776661975529,47.51,74283.72,0.0,0.88526,0.0001,7.95976]
[1776661976533,47.51,74289.97,0.0,0.88588,0.0001,7.92977]
[1776661977541,47.51,74296.46,0.0,0.88653,0.0001,7.89829]
[1776661978547,47.51,74303.45,0.0,0.88722,0.0001,7.86474]
[1776661981568,47.51,74308.46,0.0,0.88772,0.0001,7.84047]
[1776661984590,47.51,74314.56,0.0,0.88832,0.0001,7.81118]
[1776661988617,47.51,74315.55,0.0,0.88842,0.0001,7.80622]
[1776661993652,47.51,74312.06,0.0,0.88808,0.0001,7.82256]
[1776661999695,47.5,74308.75,0.0,0.88777,0.0001,7.83779]
[1776662004730,47.5,74314.16,0.0,0.88831,0.0001,7.81167]
[1776662009766,47.5,74316.97,0.0,0.88858,0.0001,7.7981]
[1776662014803,47.5,74319.89,0.0,0.88894,0.0001,7.77827]
[1776662019839,47.5,74317.37,0.0,0.88869,0.0001,7.79037]
[1776662024871,47.5,74315.98,0.0,0.88855,0.0001,7.79709]
[1776662029906,47.5,74316.09,0.0,0.88856,0.0001,7.79665]
[1776662035643,47.5,74314.81,0.0,0.88843,0.0001,7.80291]
[1776662042997,47.5,74314.52,0.0,0.8884,0.0001,7.80453]
[1776662048032,47.5,74319.54,0.0,0.88888,0.0001,7.78092]
[1776662053068,47.51,74319.64,0.0,0.88889,0.0001,7.78076]
[1776662058102,47.51,74321.39,0.0,0.88905,0.0001,7.773]
[1776662063137,47.51,74320.43,0.0,0.88894,0.0001,7.77795]
[1776662065155,47.51,74313.29,0.0,0.88825,0.0001,7.81215]
[1776662067166,47.51,74311.84,0.0,0.8881,0.0001,7.81925]
[1776662072202,47.51,74313.09,0.0,0.88829,0.0001,7.80753]
[1776662077938,47.51,74312.94,0.0,0.88827,0.0001,7.80863]
[1776662081263,47.51,74306.54,0.0,0.88764,0.0001,7.83929]
[1776662082271,47.51,74299.41,0.0,0.88694,0.0001,7.87334]
[1776662083279,47.51,74295.04,0.0,0.88651,0.0001,7.89419]
[1776662085292,47.51,74294.0,0.0,0.88641,0.0001,7.899]
[1776662090327,47.51,74296.86,0.0,0.8867,0.0001,7.88494]
[1776662095361,47.51,74299.43,0.0,0.88696,0.0001,7.8722]
[1776662098389,47.51,74347.66,0.0,0.89164,0.0001,7.64238]
[1776662099395,47.51,74369.43,0.0,0.8937,9e-05,7.53957]
[1776662100450,47.51,74371.31,0.0,0.89388,9e-05,7.53062]
[1776662102416,47.51,74359.12,0.0,0.89273,9e-05,7.58804]
[1776662104447,47.51,74355.19,0.0,0.89237,9e-05,7.60628]
[1776662106445,47.5,74347.41,0.0,0.89164,0.0001,7.64248]
[1776662111480,47.5,74344.63,0.0,0.89138,0.0001,7.65546]
[1776662115508,47.51,74338.94,0.0,0.89082,0.0001,7.68284]
[1776662120543,47.51,74335.27,0.0,0.89045,0.0001,7.70113]
[1776662125577,47.51,74335.32,0.0,0.89044,0.0001,7.70172]
[1776662130613,47.52,74334.53,0.0,0.89035,0.0001,7.70624]
[1776662132627,47.52,74324.11,0.0,0.88941,0.0001,7.7501]
[1776662133637,47.52,74314.37,0.0,0.88846,0.0001,7.79655]
[1776662134641,47.52,74311.89,0.0,0.88822,0.0001,7.80839]
[1776662136658,47.52,74308.76,0.0,0.88792,0.0001,7.82329]
[1776662141690,47.52,74304.44,0.0,0.8875,0.0001,7.84375]
[1776662147732,47.52,74304.84,0.0,0.88754,0.0001,7.84151]
[1776662152767,47.51,74302.82,0.0,0.88735,0.0001,7.85093]
[1776662157809,47.51,74303.54,0.0,0.88743,0.0001,7.84719]
[1776662161836,47.51,74298.51,0.0,0.88694,0.0001,7.87093]
[1776662163847,47.51,74290.24,0.0,0.88612,0.0001,7.91071]
[1776662169887,47.51,74288.88,0.0,0.88598,0.0001,7.9176]
[1776662174922,47.51,74283.15,0.0,0.88543,0.0001,7.94419]
[1776662175931,47.51,74277.32,0.0,0.88485,0.0001,7.97194]
[1776662176938,47.51,74277.15,0.0,0.88483,0.0001,7.97274]
[1776662182979,47.51,74280.56,0.0,0.88518,0.0001,7.95613]
[1776662189732,47.51,74280.1,0.0,0.88514,0.0001,7.95815]
[1776662195065,47.51,74280.4,0.0,0.88524,0.0001,7.95077]
[1776662205135,47.5,74282.43,0.0,0.88548,0.0001,7.93915]
[1776662210170,47.5,74278.42,0.0,0.8851,0.0001,7.95748]
[1776662212186,47.49,74272.21,0.0,0.88448,0.0001,7.9869]
[1776662217220,47.49,74275.82,0.0,0.88487,0.0001,7.96845]
[1776662223261,47.48,74275.15,0.0,0.88483,0.0001,7.97033]
[1776662227290,47.48,74281.56,0.0,0.88548,0.0001,7.93866]
[1776662233330,47.48,74280.93,0.0,0.88545,0.0001,7.9405]
[1776662240082,47.47,74279.21,0.0,0.88531,0.0001,7.94725]
[1776662246419,47.46,74279.21,0.0,0.88533,0.0001,7.94594]
[1776662251458,47.46,74278.54,0.0,0.88536,0.0001,7.94219]
[1776662256492,47.46,74286.18,0.0,0.88613,0.0001,7.90454]
[1776662259512,47.45,74292.85,0.0,0.8868,0.0001,7.87231]
[1776662264549,47.45,74287.74,0.0,0.8863,0.0001,7.89644]
[1776662269583,47.45,74284.71,0.0,0.88602,0.0001,7.91026]
[1776662274618,47.45,74286.64,0.0,0.88622,0.0001,7.90025]
[1776662278648,47.44,74281.63,0.0,0.88574,0.0001,7.92358]
[1776662283682,47.44,74278.97,0.0,0.8855,0.0001,7.93529]
[1776662286699,47.44,74270.8,0.0,0.8847,0.0001,7.97379]
[1776662291758,47.44,74268.35,0.0,0.88445,0.0001,7.98551]
[1776662293774,47.43,74278.12,0.0,0.88544,0.0001,7.93822]
[1776662294779,47.43,74283.97,0.0,0.88602,0.0001,7.90993]
[1776662297485,47.43,74263.75,0.0,0.88401,0.0001,8.00669]
[1776662297800,47.43,74263.75,0.0,0.88402,0.0001,8.0064]
[1776662302835,47.42,74268.24,0.0,0.8845,0.0001,7.98321]
[1776662307869,47.42,74267.58,0.0,0.88446,0.0001,7.98486]
[1776662312905,47.41,74268.98,0.0,0.88471,0.0001,7.97061]
[1776662314919,47.41,74275.63,0.0,0.88538,0.0001,7.93806]
[1776662315926,47.41,74278.86,0.0,0.88571,0.0001,7.92229]
[1776662320959,47.4,74278.19,0.0,0.88567,0.0001,7.92437]
[1776662325995,47.4,74277.59,0.0,0.88563,0.0001,7.9261]
[1776662331034,47.39,74277.32,0.0,0.88563,0.0001,7.92624]
[1776662336069,47.39,74279.1,0.0,0.88583,0.0001,7.91656]
[1776662338085,47.39,74272.36,0.0,0.88516,0.0001,7.94849]
[1776662343118,47.38,74272.99,0.0,0.88525,0.0001,7.94417]
[1776662348158,47.37,74271.05,0.0,0.88509,0.0001,7.9522]
[1776662354199,47.37,74268.88,0.0,0.8849,0.0001,7.96095]
[1776662359233,47.36,74268.29,0.0,0.88487,0.0001,7.96235]
[1776662364265,47.36,74271.32,0.0,0.8852,0.0001,7.94639]
[1776662369302,47.35,74269.92,0.0,0.88509,0.0001,7.95179]
[1776662373337,47.35,74258.06,0.0,0.88399,0.0001,8.00227]
[1776662374366,47.35,74254.78,0.0,0.88365,0.0001,8.01818]
[1776662376389,47.35,74243.87,0.0,0.88255,0.0001,8.07099]
[1776662377389,47.35,74238.61,0.0,0.88201,0.0001,8.09642]
[1776662382421,47.35,74243.29,0.0,0.88249,0.0001,8.0736]
[1776662385442,47.35,74237.43,0.0,0.8819,0.0001,8.10196]
[1776662390476,47.35,74234.43,0.0,0.88159,0.0001,8.11637]
[1776662395512,47.35,74234.6,0.0,0.88161,0.0001,8.1155]
[1776662400548,47.35,74230.12,0.0,0.88115,0.0001,8.13713]
[1776662403569,47.35,74225.09,0.0,0.88064,0.0001,8.16143]
[1776662408610,47.35,74226.4,0.0,0.88078,0.0001,8.15486]
[1776662413641,47.34,74223.57,0.0,0.88049,0.0001,8.16847]
[1776662419683,47.34,74221.75,0.0,0.88031,0.0001,8.17694]
[1776662424717,47.34,74222.73,0.0,0.88041,0.0001,8.17197]
[1776662429753,47.34,74221.77,0.0,0.88032,0.0001,8.17633]
[1776662434787,47.34,74218.57,0.0,0.88007,0.0001,8.18556]
[1776662435794,47.34,74207.13,0.0,0.87888,0.0001,8.24121]
[1776662441837,47.34,74205.13,0.0,0.87867,0.0001,8.25121]
[1776662446871,47.34,74208.48,0.0,0.87901,0.0001,8.23515]
[1776662451906,47.34,74210.13,0.0,0.87918,0.0001,8.22737]
[1776662456941,47.34,74210.62,0.0,0.87923,0.0001,8.2252]
[1776662461982,47.34,74206.99,0.0,0.87885,0.0001,8.24302]
[1776662467011,47.35,74209.2,0.0,0.87907,0.0001,8.23234]
[1776662472051,47.34,74210.39,0.0,0.8792,0.0001,8.22625]
[1776662473722,47.34,74197.47,0.0,0.87786,0.0001,8.28891]
[1776662474065,47.34,74197.47,0.0,0.87787,0.0001,8.28867]
[1776662475073,47.34,74196.95,0.0,0.87782,0.0001,8.29093]
[1776662480106,47.34,74197.89,0.0,0.87793,0.0001,8.28559]
[1776662482120,47.34,74203.8,0.0,0.87855,0.0001,8.25672]
[1776662483796,47.34,74210.44,0.0,0.87924,0.0001,8.22438]
[1776662486147,47.34,74213.68,0.0,0.87958,0.0001,8.20868]
[1776662491182,47.34,74218.14,0.0,0.8801,0.0001,8.18133]
[1776662496217,47.34,74220.57,0.0,0.88037,0.0001,8.1688]
[1776662500247,47.33,74215.33,0.0,0.87984,0.0001,8.19368]
[1776662505280,47.33,74215.77,0.0,0.8799,0.0001,8.19068]
[1776662510315,47.33,74219.64,0.0,0.88032,0.0001,8.17107]
[1776662515351,47.32,74224.41,0.0,0.88082,0.0001,8.14729]
[1776662520386,47.32,74224.77,0.0,0.88087,0.0001,8.14507]
[1776662524412,47.32,74231.07,0.0,0.88152,0.0001,8.11421]
[1776662526427,47.32,74234.82,0.0,0.88191,0.0001,8.09599]
[1776662531461,47.32,74243.6,0.0,0.8828,0.0001,8.05353]
[1776662536497,47.32,74242.27,0.0,0.88266,0.0001,8.06021]
[1776662541533,47.32,74242.33,0.0,0.88266,0.0001,8.0602]
[1776662547575,47.32,74240.96,0.0,0.88252,0.0001,8.06716]
[1776662552611,47.32,74240.68,0.0,0.88255,0.0001,8.06276]
[1776662557645,47.33,74241.72,0.0,0.88265,0.0001,8.05806]
[1776662562681,47.33,74240.56,0.0,0.88253,0.0001,8.06402]
[1776662567714,47.33,74236.74,0.0,0.88213,0.0001,8.08287]
[1776662574430,47.33,74237.23,0.0,0.88217,0.0001,8.0809]
[1776662580807,47.33,74237.23,0.0,0.88216,0.0001,8.08129]
[1776662585841,47.33,74240.19,0.0,0.88246,0.0001,8.0672]
[1776662591882,47.33,74240.41,0.0,0.88248,0.0001,8.06644]
[1776662599949,47.34,74239.4,0.0,0.88237,0.0001,8.07169]
[1776662600958,47.34,74234.03,0.0,0.88182,0.0001,8.0977]
[1776662601967,47.34,74224.76,0.0,0.88087,0.0001,8.14257]
[1776662609014,47.33,74222.45,0.0,0.88064,0.0001,8.15348]
[1776662612047,47.33,74210.99,0.0,0.87953,0.0001,8.20292]
[1776662613056,47.33,74205.12,0.0,0.87892,0.0001,8.23135]
[1776662615068,47.33,74206.48,0.0,0.87907,0.0001,8.22445]
[1776662620137,47.33,74205.78,0.0,0.87899,0.0001,8.22812]
[1776662625140,47.33,74206.63,0.0,0.87908,0.0001,8.22406]
[1776662630174,47.33,74209.04,0.0,0.87932,0.0001,8.21258]
[1776662635210,47.34,74206.23,0.0,0.87901,0.0001,8.22718]
[1776662640244,47.34,74209.3,0.0,0.87931,0.0001,8.21312]
[1776662646286,47.35,74210.38,0.0,0.87941,0.0001,8.20888]
[1776662651321,47.35,74210.34,0.0,0.87938,0.0001,8.20987]
[1776662656357,47.35,74211.56,0.0,0.87949,0.0001,8.20488]
[1776662661391,47.36,74207.25,0.0,0.87902,0.0001,8.22683]
[1776662675490,47.37,74206.13,0.0,0.87893,0.0001,8.22878]
[1776662682539,47.38,74205.47,0.0,0.87883,0.0001,8.23331]
[1776662687574,47.38,74202.9,0.0,0.87854,0.0001,8.24673]
[1776662688587,47.38,74194.65,0.0,0.87768,0.0001,8.28704]
[1776662689589,47.38,74188.46,0.0,0.87703,0.00011,8.31729]
[1776662690595,47.38,74179.16,0.0,0.87604,0.00011,8.3627]
[1776662691602,47.38,74176.55,0.0,0.87577,0.00011,8.37544]
[1776662695630,47.38,74171.14,0.0,0.87519,0.00011,8.40186]
[1776662700669,47.38,74169.5,0.0,0.87502,0.00011,8.40982]
[1776662701677,47.38,74161.73,0.0,0.87419,0.00011,8.44777]
[1776662702687,47.38,74150.61,0.0,0.873,0.00011,8.50237]
[1776662706711,47.38,74157.59,0.0,0.87375,0.00011,8.46797]
[1776662710738,47.38,74165.2,0.0,0.87457,0.00011,8.43037]
[1776662715773,47.38,74166.79,0.0,0.87475,0.00011,8.42238]
[1776662720808,47.38,74164.38,0.0,0.87449,0.00011,8.43405]
[1776662721816,47.38,74170.7,0.0,0.87516,0.00011,8.40316]
[1776662723832,47.38,74175.44,0.0,0.87567,0.00011,8.3801]
[1776662728865,47.38,74181.63,0.0,0.87631,0.00011,8.35023]
[1776662731886,47.38,74187.62,0.0,0.87701,0.00011,8.31526]
[1776662733903,47.38,74196.48,0.0,0.87794,0.0001,8.27201]
[1776662737930,47.38,74200.46,0.0,0.87836,0.0001,8.25262]
[1776662743970,47.38,74202.38,0.0,0.87856,0.0001,8.24345]
[1776662749005,47.38,74206.09,0.0,0.87894,0.0001,8.22571]
[1776662752026,47.38,74211.17,0.0,0.87946,0.0001,8.20107]
[1776662757062,47.38,74214.69,0.0,0.87982,0.0001,8.18425]
[1776662762096,47.38,74214.32,0.0,0.87977,0.0001,8.18645]
[1776662767130,47.38,74215.29,0.0,0.87989,0.0001,8.18089]
[1776662772166,47.38,74220.52,0.0,0.88045,0.0001,8.15482]
[1776662777200,47.38,74221.6,0.0,0.88052,0.0001,8.15124]
[1776662782236,47.4,74220.43,0.0,0.88033,0.0001,8.16042]
[1776662785258,47.41,74213.32,0.0,0.87956,0.0001,8.19683]
[1776662788280,47.42,74203.33,0.0,0.87848,0.0001,8.24711]
[1776662789285,47.42,74191.63,0.0,0.87725,0.0001,8.30453]
[1776662790297,47.42,74186.3,0.0,0.87668,0.00011,8.33094]
[1776662793316,47.43,74178.67,0.0,0.87592,0.00011,8.36334]
[1776662798350,47.43,74174.92,0.0,0.87549,0.00011,8.383]
[1776662802377,47.43,74167.77,0.0,0.87472,0.00011,8.41862]
[1776662807411,47.44,74167.47,0.0,0.87467,0.00011,8.42082]
[1776662812447,47.44,74167.43,0.0,0.87465,0.00011,8.42169]
[1776662817481,47.44,74169.64,0.0,0.87487,0.00011,8.41157]
[1776662822526,47.45,74173.98,0.0,0.87532,0.00011,8.39113]
[1776662823523,47.45,74167.21,0.0,0.87459,0.00011,8.42433]
[1776662824530,47.45,74161.6,0.0,0.87399,0.00011,8.45184]
[1776662826545,47.45,74160.85,0.0,0.87391,0.00011,8.45568]
[1776662833593,47.45,74162.02,0.0,0.87402,0.00011,8.45057]
[1776662840643,47.45,74162.53,0.0,0.87406,0.00011,8.44869]
[1776662845677,47.46,74166.48,0.0,0.87447,0.00011,8.4299]
[1776662852741,47.46,74166.12,0.0,0.87449,0.00011,8.42638]
[1776662857776,47.46,74166.18,0.0,0.87448,0.00011,8.42667]
[1776662865831,47.47,74166.22,0.0,0.87447,0.00011,8.42743]
[1776662870872,47.47,74166.19,0.0,0.87445,0.00011,8.42817]
[1776662875905,47.47,74166.9,0.0,0.87452,0.00011,8.42529]
[1776662880939,47.47,74166.8,0.0,0.87449,0.00011,8.42638]
[1776662885972,47.48,74166.88,0.0,0.87449,0.00011,8.42659]
[1776662891009,47.48,74167.92,0.0,0.87459,0.00011,8.42213]
[1776662893022,47.48,74180.69,0.0,0.87593,0.00011,8.36019]
[1776662894029,47.48,74180.31,0.0,0.87589,0.00011,8.36225]
[1776662902086,47.49,74179.45,0.0,0.87576,0.00011,8.36807]
[1776662907122,47.49,74179.16,0.0,0.87571,0.00011,8.37048]
[1776662913164,47.5,74177.89,0.0,0.87563,0.00011,8.37175]
[1776662918199,47.5,74181.53,0.0,0.876,0.00011,8.35449]
[1776662923234,47.51,74184.01,0.0,0.87624,0.00011,8.3435]
[1776662928269,47.51,74184.61,0.0,0.87628,0.00011,8.3417]
[1776662933304,47.51,74183.85,0.0,0.8762,0.00011,8.34551]
[1776662934311,47.51,74178.56,0.0,0.87564,0.00011,8.37123]
[1776662936325,47.51,74183.96,0.0,0.87621,0.00011,8.34499]
[1776662941360,47.51,74186.45,0.0,0.87647,0.00011,8.33303]
[1776662946396,47.51,74185.34,0.0,0.87633,0.00011,8.33932]
[1776662951430,47.52,74185.57,0.0,0.87633,0.00011,8.3393]
[1776662957146,47.52,74185.53,0.0,0.87631,0.00011,8.3406]
[1776662962507,47.53,74185.53,0.0,0.87628,0.00011,8.34194]
[1776662964521,47.53,74180.14,0.0,0.8757,0.00011,8.3686]
[1776662965528,47.53,74172.36,0.0,0.87487,0.00011,8.40666]
[1776662967226,47.53,74166.23,0.0,0.87421,0.00011,8.43666]
[1776662968553,47.53,74166.01,0.0,0.87419,0.00011,8.43793]
[1776662973585,47.54,74165.95,0.0,0.87422,0.00011,8.43362]
[1776662987366,47.55,74166.72,0.0,0.87427,0.00011,8.43147]
[1776662993725,47.55,74165.9,0.0,0.87417,0.00011,8.43591]
[1776662998761,47.55,74161.33,0.0,0.87368,0.00011,8.45854]
[1776663001783,47.55,74151.7,0.0,0.87264,0.00011,8.5059]
[1776663002792,47.55,74153.61,0.0,0.87284,0.00011,8.49678]
[1776663007508,47.56,74147.75,0.0,0.87218,0.00011,8.52642]
[1776663011851,47.56,74144.06,0.0,0.87177,0.00011,8.54502]
[1776663016887,47.56,74143.09,0.0,0.87166,0.00011,8.55029]
[1776663022930,47.57,74139.8,0.0,0.87129,0.00011,8.56673]
[1776663027968,47.57,74140.37,0.0,0.87135,0.00011,8.5642]
[1776663029979,47.57,74133.88,0.0,0.87064,0.00011,8.59602]
[1776663034008,47.57,74142.44,0.0,0.87165,0.00011,8.54801]
[1776663036032,47.57,74144.62,0.0,0.87189,0.00011,8.53716]
[1776663041058,47.57,74146.61,0.0,0.8721,0.00011,8.52753]
[1776663046100,47.57,74145.34,0.0,0.87196,0.00011,8.53409]
[1776663050127,47.57,74143.07,0.0,0.87171,0.00011,8.5453]
[1776663053147,47.57,74150.94,0.0,0.87255,0.00011,8.50701]
[1776663058181,47.57,74152.87,0.0,0.87275,0.00011,8.49789]
[1776663063217,47.57,74155.37,0.0,0.87302,0.00011,8.48595]
[1776663068251,47.57,74158.97,0.0,0.8734,0.00011,8.46865]
[1776663073286,47.57,74159.86,0.0,0.87349,0.00011,8.46456]
[1776663078321,47.57,74161.15,0.0,0.87362,0.00011,8.45849]
[1776663083357,47.58,74161.99,0.0,0.87371,0.00011,8.45458]
[1776663089398,47.58,74160.17,0.0,0.87351,0.00011,8.46365]
[1776663090405,47.58,74155.1,0.0,0.87297,0.00011,8.48835]
[1776663093427,47.58,74148.8,0.0,0.87236,0.00011,8.51291]
[1776663098461,47.57,74146.89,0.0,0.87216,0.00011,8.52212]
[1776663103496,47.57,74145.02,0.0,0.87196,0.00011,8.53119]
[1776663104504,47.57,74149.97,0.0,0.87249,0.00011,8.50708]
[1776663107530,47.58,74156.67,0.0,0.87321,0.00011,8.47463]
[1776663108533,47.58,74161.83,0.0,0.87376,0.00011,8.44962]
[1776663111553,47.58,74167.31,0.0,0.87433,0.00011,8.42324]
[1776663112560,47.58,74180.41,0.0,0.87573,0.00011,8.35939]
[1776663117595,47.58,74175.87,0.0,0.87524,0.00011,8.38194]
[1776663122631,47.58,74178.2,0.0,0.87548,0.00011,8.37092]
[1776663124644,47.58,74192.46,0.0,0.87698,0.0001,8.3017]
[1776663125651,47.58,74194.33,0.0,0.87717,0.0001,8.29264]
[1776663130687,47.58,74186.15,0.0,0.8763,0.00011,8.33302]
[1776663135722,47.59,74181.68,0.0,0.87582,0.00011,8.35521]
[1776663139750,47.59,74199.08,0.0,0.87764,0.0001,8.27119]
[1776663140758,47.59,74202.44,0.0,0.87799,0.0001,8.25502]
[1776663143778,47.59,74196.98,0.0,0.87741,0.0001,8.28185]
[1776663148495,47.59,74194.76,0.0,0.87717,0.0001,8.29302]
[1776663153853,47.59,74196.32,0.0,0.8774,0.0001,8.27974]
[1776663156875,47.59,74186.6,0.0,0.87637,0.00011,8.32713]
[1776663158565,47.59,74174.43,0.0,0.87509,0.00011,8.38621]
[1776663162919,47.59,74181.95,0.0,0.87589,0.00011,8.34946]
[1776663163925,47.59,74186.94,0.0,0.87641,0.00011,8.32524]
[1776663164937,47.59,74188.49,0.0,0.87657,0.00011,8.31782]
[1776663169967,47.59,74191.61,0.0,0.87689,0.0001,8.30301]
[1776663175003,47.6,74192.97,0.0,0.87703,0.0001,8.2968]
[1776663180045,47.6,74196.04,0.0,0.87734,0.0001,8.28236]
[1776663185079,47.6,74190.47,0.0,0.87675,0.00011,8.30971]
[1776663188100,47.6,74200.42,0.0,0.87779,0.0001,8.26176]
[1776663193135,47.6,74200.55,0.0,0.87779,0.0001,8.2617]
[1776663198171,47.61,74198.64,0.0,0.87758,0.0001,8.27147]
[1776663200186,47.61,74193.09,0.0,0.87699,0.0001,8.29852]
[1776663201197,47.61,74185.08,0.0,0.87615,0.00011,8.33739]
[1776663206230,47.61,74182.55,0.0,0.87588,0.00011,8.34969]
[1776663211261,47.61,74191.72,0.0,0.87692,0.0001,8.29921]
[1776663212268,47.61,74196.79,0.0,0.87745,0.0001,8.27474]
[1776663218310,47.61,74196.89,0.0,0.87744,0.0001,8.27491]
[1776663223345,47.61,74198.69,0.0,0.87762,0.0001,8.26674]
[1776663228381,47.62,74200.04,0.0,0.87775,0.0001,8.26077]
[1776663231402,47.62,74210.42,0.0,0.87882,0.0001,8.21097]
[1776663236437,47.62,74208.96,0.0,0.87865,0.0001,8.2188]
[1776663241473,47.62,74206.11,0.0,0.87834,0.0001,8.23324]
[1776663242479,47.62,74195.25,0.0,0.87721,0.0001,8.28586]
[1776663243486,47.62,74189.48,0.0,0.8766,0.00011,8.31384]
[1776663248529,47.63,74176.06,0.0,0.87518,0.00011,8.37938]
[1776663249536,47.63,74170.86,0.0,0.87462,0.00011,8.40477]
[1776663252557,47.63,74164.95,0.0,0.87399,0.00011,8.43382]
[1776663257592,47.63,74163.22,0.0,0.87379,0.00011,8.44268]
[1776663261620,47.63,74170.25,0.0,0.87453,0.00011,8.40901]
[1776663263635,47.63,74178.25,0.0,0.87537,0.00011,8.37053]
[1776663267662,47.64,74185.06,0.0,0.87607,0.00011,8.33837]
[1776663274711,47.64,74183.51,0.0,0.87595,0.00011,8.34147]
[1776663279747,47.65,74183.26,0.0,0.87588,0.00011,8.34448]
[1776663284781,47.66,74183.47,0.0,0.87586,0.00011,8.34566]
[1776663290845,47.67,74183.62,0.0,0.87582,0.00011,8.34756]
[1776663295860,47.68,74184.18,0.0,0.87584,0.00011,8.34666]
[1776663300904,47.69,74183.27,0.0,0.87571,0.00011,8.35267]
[1776663305930,47.7,74183.73,0.0,0.87571,0.00011,8.3526]
[1776663310964,47.71,74183.74,0.0,0.87567,0.00011,8.35449]
[1776663315999,47.71,74189.82,0.0,0.87629,0.00011,8.32614]
[1776663322041,47.72,74190.9,0.0,0.87637,0.00011,8.32235]
[1776663326070,47.72,74182.32,0.0,0.87544,0.00011,8.36517]
[1776663328083,47.73,74187.82,0.0,0.876,0.00011,8.33932]
[1776663333118,47.73,74192.04,0.0,0.8765,0.0001,8.31393]
[1776663338154,47.74,74193.63,0.0,0.87663,0.0001,8.30769]
[1776663343187,47.74,74196.28,0.0,0.87689,0.0001,8.29604]
[1776663348224,47.75,74197.36,0.0,0.87697,0.0001,8.29198]
[1776663354267,47.75,74199.3,0.0,0.87715,0.0001,8.28399]
[1776663360308,47.76,74200.44,0.0,0.87724,0.0001,8.27987]
[1776663364335,47.76,74206.7,0.0,0.87787,0.0001,8.25059]
[1776663370377,47.77,74204.86,0.0,0.87765,0.0001,8.26093]
[1776663375413,47.78,74207.67,0.0,0.87792,0.0001,8.24856]
[1776663380448,47.78,74207.99,0.0,0.87792,0.0001,8.24827]
[1776663385483,47.79,74210.21,0.0,0.87813,0.0001,8.23883]
[1776663390517,47.79,74209.04,0.0,0.87798,0.0001,8.2457]
[1776663395553,47.8,74209.7,0.0,0.8781,0.0001,8.23767]
[1776663401596,47.8,74211.03,0.0,0.8782,0.0001,8.23273]
[1776663406635,47.81,74213.11,0.0,0.87839,0.0001,8.22392]
[1776663407638,47.81,74218.7,0.0,0.87897,0.0001,8.19728]
[1776663412673,47.82,74231.47,0.0,0.88025,0.0001,8.13747]
[1776663416701,47.82,74243.34,0.0,0.88143,0.0001,8.08201]
[1776663418715,47.83,74247.5,0.0,0.88184,0.0001,8.06265]
[1776663421736,47.83,74251.43,0.0,0.88222,0.0001,8.04482]
[1776663426772,47.84,74248.62,0.0,0.8819,0.0001,8.0599]
[1776663433828,47.85,74247.44,0.0,0.88173,0.0001,8.06783]
[1776663438862,47.85,74246.18,0.0,0.88157,0.0001,8.07551]
[1776663443897,47.86,74245.13,0.0,0.88143,0.0001,8.08218]
[1776663448932,47.87,74244.42,0.0,0.88132,0.0001,8.08721]
[1776663451953,47.87,74238.76,0.0,0.8808,0.0001,8.10923]
[1776663456991,47.88,74238.46,0.0,0.88074,0.0001,8.11217]
[1776663460037,47.88,74232.54,0.0,0.88011,0.0001,8.14149]
[1776663462024,47.89,74226.95,0.0,0.87953,0.0001,8.16888]
[1776663464038,47.89,74222.41,0.0,0.87905,0.0001,8.19116]
[1776663470794,47.89,74221.85,0.0,0.87896,0.0001,8.19525]
[1776663476123,47.9,74222.53,0.0,0.87901,0.0001,8.19288]
[1776663481157,47.9,74218.57,0.0,0.87858,0.0001,8.21306]
[1776663484179,47.91,74215.01,0.0,0.87819,0.0001,8.23119]
[1776663489215,47.91,74210.53,0.0,0.87769,0.0001,8.25432]
[1776663495256,47.92,74209.69,0.0,0.87757,0.0001,8.26003]
[1776663501008,47.93,74211.22,0.0,0.8777,0.0001,8.25399]
[1776663506336,47.93,74211.99,0.0,0.87777,0.0001,8.25076]
[1776663513388,47.94,74212.58,0.0,0.87787,0.0001,8.24367]
[1776663514393,47.94,74204.72,0.0,0.87704,0.0001,8.28177]
[1776663516406,47.94,74202.17,0.0,0.87677,0.0001,8.29447]
[1776663521446,47.94,74202.86,0.0,0.87682,0.0001,8.29214]
[1776663526476,47.95,74195.78,0.0,0.87607,0.0001,8.3264]
[1776663530505,47.95,74189.79,0.0,0.87543,0.00011,8.35608]
[1776663535540,47.96,74187.85,0.0,0.87519,0.00011,8.36697]
[1776663541582,47.96,74186.87,0.0,0.87507,0.00011,8.37262]
[1776663547626,47.96,74186.75,0.0,0.87504,0.00011,8.37386]
[1776663552659,47.97,74185.92,0.0,0.87494,0.00011,8.37837]
[1776663557694,47.97,74183.48,0.0,0.87468,0.00011,8.39051]
[1776663562730,47.97,74184.38,0.0,0.87476,0.00011,8.38656]
[1776663568772,47.97,74184.61,0.0,0.87478,0.00011,8.38589]
[1776663573807,47.97,74188.87,0.0,0.87529,0.00011,8.35972]
[1776663579850,47.98,74191.41,0.0,0.87553,0.00011,8.34875]
[1776663582870,47.98,74186.16,0.0,0.87496,0.00011,8.37491]
[1776663584884,47.98,74177.9,0.0,0.87408,0.00011,8.41526]
[1776663585891,47.98,74170.25,0.0,0.87326,0.00011,8.45237]
[1776663590927,47.99,74174.18,0.0,0.87366,0.00011,8.43425]
[1776663592939,47.99,74179.89,0.0,0.87425,0.00011,8.40713]
[1776663597006,48.0,74186.17,0.0,0.8749,0.00011,8.37783]
[1776663598984,48.0,74177.67,0.0,0.87399,0.00011,8.41931]
[1776663609058,48.01,74173.57,0.0,0.87351,0.00011,8.44105]
[1776663615101,48.01,74167.85,0.0,0.87288,0.00011,8.46975]
[1776663622150,48.02,74165.67,0.0,0.87262,0.00011,8.48141]
[1776663627183,48.02,74162.0,0.0,0.87221,0.00011,8.49996]
[1776663632222,48.02,74159.23,0.0,0.87199,0.00011,8.50714]
[1776663635239,48.02,74164.71,0.0,0.87258,0.00011,8.48065]
[1776663636251,48.02,74173.67,0.0,0.87354,0.00011,8.4372]
[1776663637253,48.02,74178.1,0.0,0.87401,0.00011,8.4157]
[1776663640276,48.02,74183.17,0.0,0.87455,0.00011,8.39098]
[1776663645311,48.01,74184.09,0.0,0.87466,0.00011,8.38618]
[1776663650345,48.01,74186.72,0.0,0.87494,0.00011,8.37314]
[1776663657393,48.02,74187.51,0.0,0.87501,0.00011,8.36984]
[1776663662429,48.02,74191.23,0.0,0.87539,0.00011,8.35257]
[1776663667463,48.02,74198.29,0.0,0.87612,0.0001,8.31912]
[1776663669477,48.02,74201.31,0.0,0.87644,0.0001,8.30458]
[1776663677533,48.02,74200.99,0.0,0.87641,0.0001,8.30606]
[1776663682298,48.02,74214.33,0.0,0.87778,0.0001,8.24258]
[1776663687607,48.02,74214.6,0.0,0.8778,0.0001,8.24157]
[1776663692641,48.03,74215.53,0.0,0.87795,0.0001,8.23223]
[1776663695663,48.03,74210.26,0.0,0.87739,0.0001,8.25825]
[1776663697677,48.03,74207.62,0.0,0.8771,0.0001,8.2713]
[1776663702712,48.04,74211.6,0.0,0.87749,0.0001,8.25329]
[1776663707747,48.04,74212.99,0.0,0.87762,0.0001,8.24757]
[1776663712784,48.05,74212.89,0.0,0.87759,0.0001,8.24898]
[1776663717817,48.05,74214.57,0.0,0.87774,0.0001,8.24185]
[1776663724866,48.06,74214.93,0.0,0.87775,0.0001,8.2414]
[1776663729901,48.06,74221.2,0.0,0.87839,0.0001,8.21176]
[1776663735943,48.06,74220.48,0.0,0.87832,0.0001,8.21536]
[1776663740979,48.06,74220.71,0.0,0.87834,0.0001,8.21437]
[1776663746013,48.06,74220.32,0.0,0.87829,0.0001,8.21637]
[1776663751048,48.06,74223.81,0.0,0.87872,0.0001,8.19377]
[1776663757090,48.06,74225.97,0.0,0.87894,0.0001,8.18383]
[1776663762131,48.07,74224.47,0.0,0.87876,0.0001,8.19234]
[1776663764138,48.07,74232.2,0.0,0.87955,0.0001,8.15558]
[1776663769174,48.07,74233.65,0.0,0.87968,0.0001,8.14943]
[1776663773202,48.08,74237.82,0.0,0.88009,0.0001,8.13005]
[1776663778237,48.08,74238.2,0.0,0.88012,0.0001,8.12887]
[1776663784284,48.08,74236.66,0.0,0.87996,0.0001,8.13625]
[1776663787302,48.08,74227.49,0.0,0.87901,0.0001,8.1807]
[1776663789317,48.08,74222.41,0.0,0.87848,0.0001,8.20528]
[1776663796366,48.09,74221.78,0.0,0.87839,0.0001,8.20917]
[1776663799387,48.09,74226.82,0.0,0.87891,0.0001,8.18541]
[1776663804432,48.09,74226.81,0.0,0.87889,0.0001,8.18626]
[1776663809466,48.1,74224.63,0.0,0.87865,0.0001,8.19754]
[1776663814502,48.1,74224.74,0.0,0.87871,0.0001,8.19176]
[1776663819536,48.1,74224.98,0.0,0.87872,0.0001,8.19151]
[1776663824572,48.11,74223.65,0.0,0.87856,0.0001,8.19878]
[1776663829607,48.11,74222.95,0.0,0.87847,0.0001,8.20298]
[1776663833371,48.11,74218.15,0.0,0.87797,0.0001,8.22652]
[1776663839678,48.12,74215.5,0.0,0.87768,0.0001,8.23988]
[1776663851766,48.12,74216.34,0.0,0.87774,0.0001,8.23697]
[1776663856796,48.12,74217.35,0.0,0.87784,0.0001,8.23257]
[1776663861836,48.12,74215.44,0.0,0.87763,0.0001,8.24214]
[1776663867873,48.13,74215.67,0.0,0.87764,0.0001,8.24149]
[1776663870898,48.13,74207.95,0.0,0.87684,0.0001,8.27857]
[1776663874924,48.13,74202.01,0.0,0.87629,0.0001,8.30092]
[1776663879962,48.13,74200.35,0.0,0.87613,0.0001,8.30864]
[1776663881974,48.12,74191.99,0.0,0.87525,0.00011,8.34864]
[1776663883988,48.12,74183.96,0.0,0.87441,0.00011,8.38697]
[1776663889024,48.12,74183.19,0.0,0.87434,0.00011,8.39032]
[1776663894088,48.12,74183.25,0.0,0.87434,0.00011,8.3903]
[1776663895086,48.12,74149.94,0.0,0.87078,0.00011,8.55092]
[1776663896083,48.12,74149.7,0.0,0.87075,0.00011,8.55225]
[1776663897088,48.12,74144.62,0.0,0.87021,0.00011,8.57662]
[1776663902173,48.12,74144.42,0.0,0.87019,0.00011,8.57747]
[1776663903149,48.12,74134.62,0.0,0.86913,0.00011,8.62477]
[1776663904152,48.12,74128.06,0.0,0.86841,0.00011,8.6564]
[1776663909184,48.12,74128.91,0.0,0.86852,0.00011,8.65168]
[1776663911196,48.12,74139.55,0.0,0.86968,0.00011,8.60003]
[1776663916233,48.12,74140.13,0.0,0.86975,0.00011,8.59693]
[1776663921266,48.12,74140.28,0.0,0.86977,0.00011,8.59587]
[1776663926301,48.11,74141.96,0.0,0.86996,0.00011,8.58746]
[1776663930329,48.11,74147.98,0.0,0.87062,0.00011,8.55799]
[1776663931336,48.11,74156.67,0.0,0.87164,0.00011,8.50956]
[1776663935371,48.11,74162.83,0.0,0.87233,0.00011,8.4786]
[1776663936372,48.1,74168.31,0.0,0.87292,0.00011,8.45193]
[1776663941407,48.1,74173.58,0.0,0.8735,0.00011,8.42554]
[1776663946443,48.1,74174.89,0.0,0.87366,0.00011,8.41832]
[1776663951478,48.09,74179.03,0.0,0.87411,0.00011,8.39763]
[1776663956513,48.09,74180.91,0.0,0.87433,0.00011,8.38785]
[1776663961547,48.09,74184.59,0.0,0.87473,0.00011,8.36947]
[1776663964569,48.08,74189.62,0.0,0.87527,0.00011,8.34492]
[1776663969611,48.08,74191.53,0.0,0.87548,0.00011,8.3353]
[1776663977663,48.08,74195.04,0.0,0.87586,0.0001,8.31795]
[1776663982697,48.08,74197.53,0.0,0.87613,0.0001,8.30564]
[1776663987733,48.08,74201.44,0.0,0.87654,0.0001,8.28661]
[1776663994506,48.08,74202.72,0.0,0.87675,0.0001,8.27417]
[1776663999818,48.08,74203.66,0.0,0.87685,0.0001,8.26953]
[1776664004856,48.08,74203.33,0.0,0.87682,0.0001,8.27095]
[1776664005863,48.08,74196.52,0.0,0.87611,0.0001,8.30359]
[1776664010897,48.07,74190.36,0.0,0.87547,0.00011,8.33273]
[1776664011902,48.07,74182.31,0.0,0.87463,0.00011,8.37131]
[1776664016938,48.07,74177.58,0.0,0.87415,0.00011,8.39324]
[1776664021975,48.06,74171.92,0.0,0.87356,0.00011,8.41964]
[1776664022998,48.06,74179.16,0.0,0.87434,0.00011,8.38461]
[1776664024718,48.06,74188.59,0.0,0.87533,0.00011,8.33912]
[1776664029021,48.06,74195.8,0.0,0.8761,0.0001,8.30414]
[1776664035065,48.06,74198.16,0.0,0.87635,0.0001,8.2927]
[1776664041107,48.06,74201.02,0.0,0.87665,0.0001,8.27889]
[1776664047149,48.06,74203.24,0.0,0.87688,0.0001,8.26828]
[1776664052186,48.07,74204.23,0.0,0.87704,0.0001,8.25839]
[1776664057219,48.07,74206.64,0.0,0.87727,0.0001,8.24781]
[1776664062256,48.07,74206.46,0.0,0.87725,0.0001,8.24877]
[1776664064269,48.07,74201.02,0.0,0.87667,0.0001,8.27524]
[1776664069303,48.08,74204.4,0.0,0.877,0.0001,8.25994]
[1776664074338,48.08,74208.27,0.0,0.87739,0.0001,8.24207]
[1776664077365,48.08,74216.76,0.0,0.87827,0.0001,8.20172]
[1776664082398,48.09,74219.12,0.0,0.87848,0.0001,8.19169]
[1776664087432,48.09,74219.13,0.0,0.87847,0.0001,8.1922]
[1776664092467,48.09,74219.41,0.0,0.87849,0.0001,8.19138]
[1776664097505,48.09,74220.16,0.0,0.87856,0.0001,8.18834]
[1776664102537,48.1,74222.93,0.0,0.87883,0.0001,8.17577]
[1776664108579,48.1,74223.19,0.0,0.87884,0.0001,8.17539]
[1776664115630,48.1,74224.67,0.0,0.87907,0.0001,8.16195]
[1776664118651,48.1,74229.8,0.0,0.87959,0.0001,8.13744]
[1776664123684,48.1,74231.73,0.0,0.87979,0.0001,8.12838]
[1776664128722,48.1,74232.86,0.0,0.8799,0.0001,8.12315]
[1776664133755,48.1,74234.29,0.0,0.88005,0.0001,8.11647]
[1776664138789,48.1,74237.46,0.0,0.88037,0.0001,8.1015]
[1776664143825,48.1,74237.13,0.0,0.88033,0.0001,8.10328]
[1776664148861,48.11,74227.68,0.0,0.87933,0.0001,8.14972]
[1776664149867,48.11,74220.88,0.0,0.87863,0.0001,8.18244]
[1776664150875,48.11,74211.9,0.0,0.87769,0.0001,8.22559]
[1776664151882,48.11,74209.6,0.0,0.87745,0.0001,8.2367]
[1776664156922,48.11,74216.97,0.0,0.87821,0.0001,8.20171]
[1776664157942,48.11,74220.3,0.0,0.87855,0.0001,8.18588]
[1776664160949,48.12,74222.32,0.0,0.87875,0.0001,8.17679]
[1776664165986,48.12,74225.4,0.0,0.87905,0.0001,8.1629]
[1776664171019,48.12,74225.56,0.0,0.87912,0.0001,8.15702]
[1776664178068,48.13,74224.46,0.0,0.87898,0.0001,8.16369]
[1776664183103,48.13,74222.79,0.0,0.87878,0.0001,8.17269]
[1776664188138,48.14,74219.83,0.0,0.87846,0.0001,8.18776]
[1776664193172,48.14,74222.63,0.0,0.87873,0.0001,8.17529]
[1776664198209,48.15,74223.52,0.0,0.8788,0.0001,8.17207]
[1776664203245,48.15,74221.3,0.0,0.87855,0.0001,8.1835]
[1776664208279,48.16,74221.44,0.0,0.87854,0.0001,8.18403]
[1776664213313,48.16,74221.17,0.0,0.87849,0.0001,8.18633]
[1776664218349,48.16,74221.12,0.0,0.87846,0.0001,8.18758]
[1776664223384,48.17,74221.8,0.0,0.87851,0.0001,8.18536]
[1776664231438,48.18,74221.54,0.0,0.87852,0.0001,8.18218]
[1776664240511,48.18,74220.83,0.0,0.87842,0.0001,8.18726]
[1776664242516,48.19,74227.17,0.0,0.87905,0.0001,8.15767]
[1776664247555,48.19,74242.13,0.0,0.88057,0.0001,8.08729]
[1776664252587,48.19,74247.09,0.0,0.88106,0.0001,8.06442]
[1776664257624,48.2,74254.59,0.0,0.8818,0.0001,8.0295]
[1776664262669,48.2,74255.3,0.0,0.88185,0.0001,8.02711]
[1776664267693,48.21,74254.88,0.0,0.88179,0.0001,8.03]
[1776664273735,48.21,74254.47,0.0,0.88173,0.0001,8.03299]
[1776664275755,48.21,74245.01,0.0,0.88076,0.0001,8.07824]
[1776664277765,48.21,74239.86,0.0,0.88023,0.0001,8.10289]
[1776664282799,48.21,74236.21,0.0,0.87986,0.0001,8.12046]
[1776664287835,48.21,74238.88,0.0,0.88013,0.0001,8.10788]
[1776664292870,48.21,74244.93,0.0,0.88081,0.0001,8.07318]
[1776664297904,48.22,74246.48,0.0,0.88096,0.0001,8.06622]
[1776664302939,48.22,74252.75,0.0,0.88159,0.0001,8.03673]
[1776664305960,48.22,74256.86,0.0,0.882,0.0001,8.01757]
[1776664310996,48.22,74255.1,0.0,0.88181,0.0001,8.02659]
[1776664316770,48.23,74252.74,0.0,0.88156,0.0001,8.0385]
[1776664322072,48.23,74250.5,0.0,0.88132,0.0001,8.0497]
[1776664327107,48.23,74244.54,0.0,0.8807,0.0001,8.07858]
[1776664329124,48.23,74243.42,0.0,0.88058,0.0001,8.0841]
[1776664334902,48.23,74244.59,0.0,0.8807,0.0001,8.07882]
[1776664340201,48.23,74245.74,0.0,0.8808,0.0001,8.07372]
[1776664346244,48.24,74246.3,0.0,0.88085,0.0001,8.07143]
[1776664351275,48.24,74244.48,0.0,0.88074,0.0001,8.07424]
[1776664356311,48.24,74241.07,0.0,0.88039,0.0001,8.09065]
[1776664361347,48.24,74241.91,0.0,0.88047,0.0001,8.08675]
[1776664366382,48.24,74244.44,0.0,0.88072,0.0001,8.07482]
[1776664371418,48.24,74246.66,0.0,0.88095,0.0001,8.06443]
[1776664376452,48.24,74246.95,0.0,0.88097,0.0001,8.06324]
[1776664381487,48.24,74246.67,0.0,0.88094,0.0001,8.06479]
[1776664386522,48.24,74245.07,0.0,0.88077,0.0001,8.07258]
[1776664391557,48.24,74243.26,0.0,0.88058,0.0001,8.08139]
[1776664396592,48.24,74257.14,0.0,0.88199,0.0001,8.01569]
[1776664399613,48.25,74251.55,0.0,0.88141,0.0001,8.04263]
[1776664404648,48.25,74253.39,0.0,0.88159,0.0001,8.03433]
[1776664415725,48.25,74256.03,0.0,0.88191,0.0001,8.01687]
[1776664420760,48.25,74256.34,0.0,0.88193,0.0001,8.01592]
[1776664427575,48.26,74256.54,0.0,0.88193,0.0001,8.01569]
[1776664432844,48.26,74258.52,0.0,0.88212,0.0001,8.00682]
[1776664437879,48.26,74257.26,0.0,0.88198,0.0001,8.01339]
[1776664442914,48.27,74256.35,0.0,0.88188,0.0001,8.01829]
[1776664443927,48.27,74266.06,0.0,0.88285,0.0001,7.97242]
[1776664448956,48.26,74275.02,0.0,0.88377,0.0001,7.92916]
[1776664452986,48.26,74282.99,0.0,0.88457,0.0001,7.89093]
[1776664453995,48.26,74288.48,0.0,0.88512,0.0001,7.86494]
[1776664456013,48.26,74292.75,0.0,0.88555,0.0001,7.84453]
[1776664461047,48.25,74291.74,0.0,0.88547,0.0001,7.84822]
[1776664466083,48.25,74298.42,0.0,0.88615,0.0001,7.81582]
[1776664469102,48.25,74302.66,0.0,0.88658,0.0001,7.79539]
[1776664474137,48.25,74311.75,0.0,0.88755,0.0001,7.74597]
[1776664476151,48.25,74312.71,0.0,0.88765,0.0001,7.74134]
[1776664481186,48.24,74312.3,0.0,0.88761,0.0001,7.74297]
[1776664486221,48.24,74313.33,0.0,0.88772,0.0001,7.73781]
[1776664491261,48.24,74314.94,0.0,0.88788,0.0001,7.72993]
[1776664496292,48.24,74318.12,0.0,0.8882,0.0001,7.71471]
[1776664499317,48.24,74324.42,0.0,0.88881,0.0001,7.68503]
[1776664504349,48.24,74324.08,0.0,0.88878,0.0001,7.68659]
[1776664508377,48.24,74318.97,0.0,0.88829,0.0001,7.71048]
[1776664513410,48.24,74320.7,0.0,0.88846,0.0001,7.70219]
[1776664518445,48.24,74320.16,0.0,0.88841,0.0001,7.70459]
[1776664523490,48.24,74321.71,0.0,0.88856,0.0001,7.69714]
[1776664528534,48.24,74326.28,0.0,0.88901,0.0001,7.67557]
[1776664533552,48.24,74330.59,0.0,0.8895,0.0001,7.64932]
[1776664538586,48.24,74329.66,0.0,0.88941,0.0001,7.65364]
[1776664543622,48.24,74329.33,0.0,0.88938,0.0001,7.65512]
[1776664548658,48.24,74330.65,0.0,0.88951,0.0001,7.64884]
[1776664553692,48.23,74331.34,0.0,0.88957,0.0001,7.64552]
[1776664559734,48.23,74331.05,0.0,0.88955,0.0001,7.64674]
[1776664564770,48.23,74330.95,0.0,0.88954,0.0001,7.64707]
[1776664569804,48.23,74328.21,0.0,0.88928,0.0001,7.65973]
[1776664574841,48.23,74328.57,0.0,0.88932,0.0001,7.6578]
[1776664579877,48.23,74324.0,0.0,0.88888,0.0001,7.67893]
[1776664584909,48.23,74324.32,0.0,0.88892,0.0001,7.677]
[1776664589945,48.23,74325.01,0.0,0.889,0.0001,7.67335]
[1776664594982,48.23,74326.06,0.0,0.88918,0.0001,7.662]
[1776664601026,48.22,74326.24,0.0,0.88921,0.0001,7.66068]
[1776664606058,48.22,74328.47,0.0,0.88943,0.0001,7.64982]
[1776664613107,48.22,74329.99,0.0,0.88959,0.0001,7.64225]
[1776664618142,48.22,74328.73,0.0,0.88947,0.0001,7.64781]
[1776664623178,48.22,74328.62,0.0,0.88947,0.0001,7.64796]
[1776664628213,48.21,74326.77,0.0,0.8893,0.0001,7.65622]
[1776664629219,48.21,74318.45,0.0,0.8885,0.0001,7.69511]
[1776664630231,48.21,74304.55,0.0,0.88714,0.0001,7.76046]
[1776664631235,48.21,74297.96,0.0,0.88649,0.0001,7.79146]
[1776664635261,48.21,74291.26,0.0,0.88584,0.0001,7.82286]
[1776664640303,48.21,74289.41,0.0,0.88568,0.0001,7.83035]
[1776664642310,48.21,74295.54,0.0,0.8863,0.0001,7.80086]
[1776664647345,48.2,74291.38,0.0,0.88591,0.0001,7.81932]
[1776664652380,48.2,74288.73,0.0,0.88573,0.0001,7.82547]
[1776664657415,48.2,74287.89,0.0,0.88565,0.0001,7.82917]
[1776664662451,48.19,74288.55,0.0,0.88573,0.0001,7.82532]
[1776664668494,48.19,74287.17,0.0,0.88562,0.0001,7.83038]
[1776664675318,48.18,74284.54,0.0,0.88539,0.0001,7.84157]
[1776664681584,48.18,74283.4,0.0,0.88529,0.0001,7.84624]
[1776664682591,48.18,74276.97,0.0,0.88465,0.0001,7.87641]
[1776664687626,48.17,74275.66,0.0,0.88454,0.0001,7.88171]
[1776664692661,48.17,74276.73,0.0,0.88465,0.0001,7.87635]
[1776664699717,48.17,74276.74,0.0,0.88466,0.0001,7.87591]
[1776664705529,48.17,74278.82,0.0,0.88487,0.0001,7.86585]
[1776664710794,48.17,74278.54,0.0,0.88485,0.0001,7.86695]
[1776664715888,48.17,74278.31,0.0,0.8849,0.0001,7.86182]
[1776664720915,48.17,74281.47,0.0,0.88523,0.0001,7.84647]
[1776664726956,48.17,74280.5,0.0,0.88513,0.0001,7.85103]
[1776664734007,48.16,74279.67,0.0,0.88507,0.0001,7.85396]
[1776664739041,48.16,74280.43,0.0,0.88516,0.0001,7.84941]
[1776664746091,48.16,74284.06,0.0,0.88553,0.0001,7.83213]
[1776664751125,48.16,74282.51,0.0,0.88536,0.0001,7.83988]
[1776664757168,48.16,74282.55,0.0,0.88536,0.0001,7.83996]
[1776664762202,48.16,74280.82,0.0,0.8852,0.0001,7.84779]
[1776664767239,48.16,74280.12,0.0,0.88514,0.0001,7.85037]
[1776664773280,48.15,74283.89,0.0,0.8856,0.0001,7.82586]
[1776664778321,48.15,74282.74,0.0,0.8855,0.0001,7.83066]
[1776664780329,48.15,74274.74,0.0,0.88471,0.0001,7.86842]
[1776664785363,48.15,74274.48,0.0,0.8847,0.0001,7.86881]
[1776664794428,48.14,74274.93,0.0,0.88478,0.0001,7.86519]
[1776664799462,48.14,74274.74,0.0,0.88476,0.0001,7.86581]
[1776664801477,48.14,74284.39,0.0,0.88572,0.0001,7.82019]
[1776664803491,48.14,74292.94,0.0,0.88657,0.0001,7.77952]
[1776664804497,48.14,74292.27,0.0,0.88651,0.0001,7.78263]
[1776664809534,48.14,74296.91,0.0,0.88697,0.0001,7.76046]
[1776664814567,48.14,74303.98,0.0,0.88767,0.0001,7.72692]
[1776664818597,48.14,74310.29,0.0,0.88829,0.0001,7.69716]
[1776664823631,48.14,74306.47,0.0,0.88792,0.0001,7.71506]
[1776664828666,48.13,74306.25,0.0,0.8879,0.0001,7.7159]
[1776664833702,48.13,74305.61,0.0,0.88791,0.0001,7.71265]
[1776664837733,48.13,74297.92,0.0,0.88716,0.0001,7.74869]
[1776664838738,48.13,74290.25,0.0,0.88641,0.0001,7.78475]
[1776664843773,48.13,74285.64,0.0,0.88597,0.0001,7.80574]
[1776664849814,48.12,74284.59,0.0,0.88589,0.0001,7.80974]
[1776664853845,48.12,74278.25,0.0,0.88527,0.0001,7.83906]
[1776664858877,48.12,74278.65,0.0,0.88533,0.0001,7.83612]
[1776664863912,48.11,74279.4,0.0,0.88543,0.0001,7.8315]
[1776664866651,48.11,74287.26,0.0,0.88621,0.0001,7.79394]
[1776664868951,48.11,74289.0,0.0,0.8864,0.0001,7.78527]
[1776664873984,48.11,74291.68,0.0,0.88667,0.0001,7.77202]
[1776664879017,48.1,74293.17,0.0,0.88683,0.0001,7.76447]
[1776664884057,48.1,74294.12,0.0,0.88693,0.0001,7.75952]
[1776664888082,48.1,74285.81,0.0,0.88612,0.0001,7.79834]
[1776664893122,48.1,74288.03,0.0,0.88643,0.0001,7.78111]
[1776664896140,48.1,74296.17,0.0,0.88724,0.0001,7.74236]
[1776664897146,48.1,74303.89,0.0,0.888,0.0001,7.70594]
[1776664898154,48.1,74309.59,0.0,0.88855,0.0001,7.67911]
[1776664901174,48.1,74315.48,0.0,0.88912,0.0001,7.65153]
[1776664906208,48.1,74321.06,0.0,0.88966,0.0001,7.62564]
[1776664907217,48.1,74326.81,0.0,0.89021,0.0001,7.59876]
[1776664912251,48.1,74324.89,0.0,0.89002,0.0001,7.60825]
[1776664917286,48.1,74326.19,0.0,0.89013,0.0001,7.60257]
[1776664922321,48.1,74315.22,0.0,0.88906,0.0001,7.6544]
[1776664923328,48.1,74305.7,0.0,0.88814,0.0001,7.69913]
[1776664928363,48.1,74309.25,0.0,0.88849,0.0001,7.68218]
[1776664930377,48.1,74314.83,0.0,0.88903,0.0001,7.65593]
[1776664934405,48.1,74320.89,0.0,0.88962,0.0001,7.62755]
[1776664939441,48.1,74324.56,0.0,0.88997,0.0001,7.61055]
[1776664944477,48.1,74327.44,0.0,0.89024,0.0001,7.59733]
[1776664949514,48.11,74328.3,0.0,0.89032,0.0001,7.59358]
[1776664953545,48.11,74336.43,0.0,0.89117,0.0001,7.54977]
[1776664956564,48.11,74341.93,0.0,0.89168,0.0001,7.52449]
[1776664961597,48.11,74339.12,0.0,0.89142,0.0001,7.53754]
[1776664962605,48.11,74339.12,0.0,0.89141,0.0001,7.53767]
[1776664966632,48.11,74331.01,0.0,0.89064,0.0001,7.57566]
[1776664972674,48.11,74331.34,0.0,0.89066,0.0001,7.57464]
[1776664977710,48.11,74329.84,0.0,0.8905,0.0001,7.58218]
[1776664982746,48.12,74331.2,0.0,0.89062,0.0001,7.57636]
[1776664987783,48.12,74330.49,0.0,0.89054,0.0001,7.58023]
[1776664992819,48.12,74332.18,0.0,0.89069,0.0001,7.57303]
[1776664997853,48.12,74332.61,0.0,0.89072,0.0001,7.57157]
[1776664998859,48.12,74339.17,0.0,0.89135,0.0001,7.54075]
[1776664999866,48.12,74345.71,0.0,0.89198,0.0001,7.51019]
[1776665000874,48.12,74345.75,0.0,0.89198,0.0001,7.51001]
[1776665005910,48.12,74345.98,0.0,0.892,0.0001,7.50891]
[1776665010943,48.12,74347.81,0.0,0.89218,0.0001,7.50033]
[1776665015979,48.12,74358.24,0.0,0.89324,9e-05,7.44556]
[1776665020013,48.12,74364.99,0.0,0.89389,9e-05,7.41355]
[1776665022743,48.12,74372.35,0.0,0.89459,9e-05,7.37916]
[1776665027057,48.12,74391.05,0.0,0.89633,9e-05,7.29227]
[1776665028064,48.12,74411.73,0.0,0.89823,9e-05,7.19701]
[1776665030079,48.12,74418.01,0.0,0.89879,9e-05,7.16856]
[1776665032826,48.12,74445.07,0.0,0.90122,9e-05,7.04488]
[1776665033099,48.12,74445.07,0.0,0.90122,9e-05,7.04488]
[1776665038135,48.12,74443.29,0.0,0.90106,9e-05,7.05311]
[1776665042896,48.12,74455.16,0.0,0.90212,9e-05,6.99909]
[1776665043171,48.12,74455.16,0.0,0.90212,9e-05,6.99919]
[1776665048206,48.12,74454.8,0.0,0.90208,9e-05,7.00132]
[1776665053242,48.13,74455.92,0.0,0.90216,9e-05,6.99673]
[1776665059285,48.13,74451.09,0.0,0.90173,9e-05,7.01922]
[1776665065327,48.13,74456.44,0.0,0.90219,9e-05,6.99556]
[1776665070362,48.13,74456.46,0.0,0.90218,9e-05,6.9959]
[1776665071370,48.13,74434.65,0.0,0.90031,9e-05,7.08951]
[1776665072376,48.13,74424.75,0.0,0.89941,9e-05,7.13492]
[1776665077412,48.13,74420.5,0.0,0.89903,9e-05,7.15409]
[1776665081439,48.13,74415.37,0.0,0.89857,9e-05,7.17754]
[1776665085469,48.13,74408.91,0.0,0.89798,9e-05,7.20739]
[1776665090517,48.13,74406.6,0.0,0.89776,9e-05,7.21818]
[1776665095541,48.13,74407.51,0.0,0.89784,9e-05,7.21413]
[1776665100582,48.14,74409.38,0.0,0.89801,9e-05,7.20574]
[1776665103601,48.14,74403.79,0.0,0.89749,9e-05,7.23182]
[1776665108636,48.14,74411.16,0.0,0.89815,9e-05,7.19846]
[1776665113674,48.14,74411.79,0.0,0.89821,9e-05,7.19584]
[1776665118707,48.14,74411.62,0.0,0.89819,9e-05,7.19689]
[1776665124748,48.14,74410.31,0.0,0.89806,9e-05,7.20322]
[1776665126763,48.14,74403.39,0.0,0.89742,9e-05,7.23559]
[1776665130790,48.15,74402.62,0.0,0.89734,9e-05,7.23934]
[1776665132803,48.15,74412.38,0.0,0.8983,9e-05,7.18864]
[1776665133811,48.15,74418.51,0.0,0.89886,9e-05,7.16053]
[1776665134818,48.15,74421.06,0.0,0.89909,9e-05,7.14892]
[1776665139854,48.15,74424.46,0.0,0.8994,9e-05,7.133]
[1776665144888,48.14,74428.11,0.0,0.89974,9e-05,7.11601]
[1776665149923,48.15,74424.53,0.0,0.89941,9e-05,7.13262]
[1776665152946,48.14,74420.03,0.0,0.89901,9e-05,7.15306]
[1776665157982,48.14,74420.65,0.0,0.89907,9e-05,7.14983]
[1776665163019,48.15,74417.38,0.0,0.89876,9e-05,7.16531]
[1776665168052,48.14,74418.47,0.0,0.89887,9e-05,7.15988]
[1776665170068,48.14,74412.42,0.0,0.89832,9e-05,7.18768]
[1776665171078,48.14,74406.53,0.0,0.89778,9e-05,7.21507]
[1776665172083,48.15,74402.46,0.0,0.8974,9e-05,7.23405]
[1776665174094,48.15,74401.32,0.0,0.8973,9e-05,7.23926]
[1776665179130,48.15,74405.17,0.0,0.89765,9e-05,7.22143]
[1776665184164,48.14,74403.9,0.0,0.89754,9e-05,7.22711]
[1776665190208,48.15,74404.04,0.0,0.89754,9e-05,7.22718]
[1776665193228,48.15,74398.68,0.0,0.8971,9e-05,7.24645]
[1776665197255,48.15,74390.24,0.0,0.89631,9e-05,7.28603]
[1776665202290,48.15,74393.14,0.0,0.89658,9e-05,7.27291]
[1776665208332,48.16,74391.35,0.0,0.89639,9e-05,7.28216]
[1776665213367,48.16,74387.16,0.0,0.89599,9e-05,7.30226]
[1776665217395,48.16,74380.97,0.0,0.8954,9e-05,7.33135]
[1776665220417,48.16,74374.05,0.0,0.89475,9e-05,7.36363]
[1776665225452,48.16,74385.94,0.0,0.89586,9e-05,7.30872]
[1776665226457,48.17,74391.84,0.0,0.8964,9e-05,7.28163]
[1776665231493,48.16,74389.83,0.0,0.89622,9e-05,7.29059]
[1776665237535,48.16,74388.94,0.0,0.89615,9e-05,7.29428]
[1776665242570,48.16,74388.07,0.0,0.89608,9e-05,7.29793]
[1776665249621,48.16,74389.56,0.0,0.89621,9e-05,7.2913]
[1776665254663,48.16,74390.34,0.0,0.89635,9e-05,7.28205]
[1776665262710,48.17,74393.5,0.0,0.89661,9e-05,7.26872]
[1776665267745,48.17,74392.81,0.0,0.89655,9e-05,7.27163]
[1776665272782,48.16,74392.2,0.0,0.89651,9e-05,7.27383]
[1776665278826,48.16,74387.6,0.0,0.8961,9e-05,7.29432]
[1776665283861,48.16,74386.62,0.0,0.89601,9e-05,7.29857]
[1776665288897,48.16,74382.31,0.0,0.8956,9e-05,7.31912]
[1776665293931,48.17,74378.64,0.0,0.89525,9e-05,7.33666]
[1776665298966,48.17,74375.67,0.0,0.89496,9e-05,7.35096]
[1776665304002,48.17,74374.79,0.0,0.89487,9e-05,7.35554]
[1776665308030,48.17,74379.84,0.0,0.89533,9e-05,7.33253]
[1776665310045,48.17,74382.02,0.0,0.89553,9e-05,7.32271]
[1776665315081,48.18,74383.73,0.0,0.89575,9e-05,7.30954]
[1776665320114,48.18,74385.2,0.0,0.89587,9e-05,7.30349]
[1776665325150,48.18,74386.58,0.0,0.89598,9e-05,7.29782]
[1776665329178,48.18,74379.57,0.0,0.89532,9e-05,7.33076]
[1776665331194,48.18,74379.6,0.0,0.89532,9e-05,7.33076]
[1776665336226,48.19,74378.34,0.0,0.8952,9e-05,7.3369]
[1776665342271,48.19,74377.19,0.0,0.89508,9e-05,7.34261]
[1776665344289,48.19,74371.85,0.0,0.89458,9e-05,7.36748]
[1776665351333,48.19,74371.44,0.0,0.89454,9e-05,7.36964]
[1776665356089,48.19,74379.51,0.0,0.89529,9e-05,7.33244]
[1776665356368,48.19,74379.51,0.0,0.89529,9e-05,7.33255]
[1776665361403,48.19,74383.48,0.0,0.89564,9e-05,7.31481]
[1776665366438,48.19,74383.64,0.0,0.89565,9e-05,7.31443]
[1776665372480,48.2,74384.11,0.0,0.89575,9e-05,7.30689]
[1776665378522,48.2,74384.34,0.0,0.89576,9e-05,7.30645]
[1776665384565,48.2,74383.45,0.0,0.89567,9e-05,7.3111]
[1776665389600,48.2,74382.19,0.0,0.89554,9e-05,7.31732]
[1776665394634,48.21,74381.47,0.0,0.89547,9e-05,7.32101]
[1776665400676,48.21,74380.74,0.0,0.89539,9e-05,7.32483]
[1776665403699,48.21,74372.2,0.0,0.89459,9e-05,7.36452]
[1776665408733,48.21,74370.53,0.0,0.89443,9e-05,7.37233]
[1776665416510,48.21,74370.36,0.0,0.89441,9e-05,7.37333]
[1776665425857,48.21,74368.2,0.0,0.89421,9e-05,7.38348]
[1776665430893,48.21,74366.33,0.0,0.89403,9e-05,7.39217]
[1776665436934,48.21,74367.57,0.0,0.89422,9e-05,7.38046]
[1776665441968,48.21,74367.69,0.0,0.89423,9e-05,7.38002]
[1776665447005,48.21,74367.54,0.0,0.89421,9e-05,7.38085]
[1776665453053,48.21,74368.69,0.0,0.89432,9e-05,7.37571]
[1776665458088,48.21,74368.91,0.0,0.89433,9e-05,7.3749]
[1776665463145,48.21,74369.9,0.0,0.89442,9e-05,7.37047]
[1776665464197,48.21,74364.78,0.0,0.89394,9e-05,7.39427]
[1776665465149,48.21,74354.33,0.0,0.89295,9e-05,7.44282]
[1776665466150,48.21,74342.55,0.0,0.89183,0.0001,7.49767]
[1776665467156,48.21,74342.86,0.0,0.89187,0.0001,7.49608]
[1776665472190,48.21,74343.97,0.0,0.89199,0.0001,7.4902]
[1776665475216,48.21,74338.74,0.0,0.8915,0.0001,7.51415]
[1776665479239,48.2,74335.43,0.0,0.89119,0.0001,7.52883]
[1776665484274,48.2,74335.51,0.0,0.89122,0.0001,7.52746]
[1776665489309,48.2,74334.76,0.0,0.89116,0.0001,7.53063]
[1776665494345,48.2,74331.78,0.0,0.89095,0.0001,7.53832]
[1776665499379,48.2,74331.75,0.0,0.89093,0.0001,7.53903]
[1776665504414,48.2,74330.74,0.0,0.89082,0.0001,7.54468]
[1776665509465,48.21,74325.91,0.0,0.89034,0.0001,7.56792]
[1776665511470,48.21,74310.07,0.0,0.8888,0.0001,7.64243]
[1776665516506,48.21,74295.45,0.0,0.88736,0.0001,7.71145]
[1776665521542,48.21,74298.6,0.0,0.88767,0.0001,7.69665]
[1776665523558,48.21,74303.87,0.0,0.88818,0.0001,7.67192]
[1776665525567,48.21,74309.94,0.0,0.88877,0.0001,7.64356]
[1776665530602,48.21,74309.61,0.0,0.88873,0.0001,7.64545]
[1776665535637,48.21,74314.1,0.0,0.88916,0.0001,7.62474]
[1776665538659,48.22,74320.91,0.0,0.88982,0.0001,7.59312]
[1776665543693,48.22,74321.33,0.0,0.88985,0.0001,7.59173]
[1776665548730,48.22,74320.69,0.0,0.88977,0.0001,7.59529]
[1776665554774,48.22,74318.21,0.0,0.8896,0.0001,7.60146]
[1776665560525,48.23,74322.28,0.0,0.88998,0.0001,7.58308]
[1776665565849,48.23,74329.22,0.0,0.89063,0.0001,7.55128]
[1776665570883,48.23,74326.56,0.0,0.89036,0.0001,7.56438]
[1776665575918,48.23,74328.23,0.0,0.89051,0.0001,7.5572]
[1776665580954,48.24,74329.06,0.0,0.89058,0.0001,7.55392]
[1776665585988,48.24,74327.08,0.0,0.89038,0.0001,7.56373]
[1776665591023,48.24,74325.52,0.0,0.89022,0.0001,7.57148]
[1776665592030,48.24,74332.29,0.0,0.89087,0.0001,7.53998]
[1776665593038,48.24,74340.32,0.0,0.89163,0.0001,7.5027]
[1776665598075,48.25,74339.99,0.0,0.89158,0.0001,7.50521]
[1776665603107,48.25,74338.9,0.0,0.89146,0.0001,7.51122]
[1776665608142,48.25,74338.37,0.0,0.89139,0.0001,7.5146]
[1776665614185,48.26,74335.9,0.0,0.8912,0.0001,7.52112]
[1776665619220,48.26,74330.63,0.0,0.89068,0.0001,7.54658]
[1776665624255,48.27,74328.24,0.0,0.89043,0.0001,7.55859]
[1776665629290,48.27,74328.38,0.0,0.89043,0.0001,7.55877]
[1776665634325,48.27,74328.74,0.0,0.89045,0.0001,7.55794]
[1776665639360,48.28,74326.99,0.0,0.89026,0.0001,7.56699]
[1776665644395,48.28,74325.11,0.0,0.89006,0.0001,7.57664]
[1776665649432,48.29,74324.21,0.0,0.88994,0.0001,7.58239]
[1776665654465,48.29,74317.37,0.0,0.88926,0.0001,7.61522]
[1776665656479,48.29,74315.14,0.0,0.88904,0.0001,7.62587]
[1776665661515,48.29,74316.62,0.0,0.88918,0.0001,7.61946]
[1776665662522,48.3,74309.21,0.0,0.88845,0.0001,7.65426]
[1776665663528,48.3,74304.97,0.0,0.88804,0.0001,7.67421]
[1776665668564,48.3,74303.22,0.0,0.88787,0.0001,7.68245]
[1776665673600,48.3,74301.27,0.0,0.88775,0.0001,7.68552]
[1776665678634,48.3,74304.26,0.0,0.88804,0.0001,7.67153]
[1776665683668,48.3,74302.29,0.0,0.88785,0.0001,7.68086]
[1776665689708,48.3,74301.01,0.0,0.88772,0.0001,7.687]
[1776665694746,48.3,74302.58,0.0,0.88787,0.0001,7.67978]
[1776665695753,48.3,74308.56,0.0,0.88845,0.0001,7.6518]
[1776665701517,48.3,74312.39,0.0,0.88882,0.0001,7.63432]
[1776665706830,48.3,74312.61,0.0,0.88883,0.0001,7.63382]
[1776665711867,48.3,74308.77,0.0,0.88844,0.0001,7.6522]
[1776665715895,48.3,74303.43,0.0,0.88792,0.0001,7.67737]
[1776665717909,48.3,74297.04,0.0,0.88729,0.0001,7.7073]
[1776665723671,48.3,74293.62,0.0,0.88697,0.0001,7.72296]
[1776665728987,48.3,74284.42,0.0,0.88607,0.0001,7.76573]
[1776665734020,48.3,74281.34,0.0,0.88585,0.0001,7.77328]
[1776665735755,48.29,74276.15,0.0,0.88535,0.0001,7.79734]
[1776665741076,48.29,74274.31,0.0,0.88518,0.0001,7.80492]
[1776665743088,48.29,74279.43,0.0,0.8857,0.0001,7.7804]
[1776665745104,48.29,74288.97,0.0,0.88665,0.0001,7.73518]
[1776665750146,48.28,74290.12,0.0,0.88678,0.0001,7.72912]
[1776665752153,48.28,74295.76,0.0,0.88734,0.0001,7.70239]
[1776665757187,48.28,74295.99,0.0,0.88737,0.0001,7.70082]
[1776665762222,48.28,74298.35,0.0,0.88762,0.0001,7.68921]
[1776665767257,48.28,74301.82,0.0,0.88797,0.0001,7.67247]
[1776665770279,48.27,74297.09,0.0,0.88751,0.0001,7.69433]
[1776665776320,48.27,74298.97,0.0,0.88771,0.0001,7.68477]
[1776665781356,48.27,74303.07,0.0,0.88812,0.0001,7.66494]
[1776665788404,48.27,74305.58,0.0,0.88838,0.0001,7.65249]
[1776665793441,48.26,74304.31,0.0,0.88834,0.0001,7.65189]
[1776665798477,48.26,74306.59,0.0,0.88857,0.0001,7.64073]
[1776665803520,48.26,74320.74,0.0,0.88996,0.0001,7.57407]
[1776665805525,48.26,74329.71,0.0,0.89082,0.0001,7.53213]
[1776665806532,48.26,74330.49,0.0,0.8909,0.0001,7.52856]
[1776665811566,48.26,74330.41,0.0,0.89088,0.0001,7.52931]
[1776665817609,48.26,74328.17,0.0,0.89066,0.0001,7.54022]
[1776665822643,48.27,74323.53,0.0,0.8902,0.0001,7.56219]
[1776665827678,48.27,74322.11,0.0,0.89006,0.0001,7.56916]
[1776665833720,48.27,74319.42,0.0,0.88979,0.0001,7.58198]
[1776665838755,48.27,74323.14,0.0,0.89015,0.0001,7.56487]
[1776665841778,48.27,74329.84,0.0,0.89079,0.0001,7.53387]
[1776665846812,48.27,74331.23,0.0,0.89091,0.0001,7.52814]
[1776665852859,48.28,74329.52,0.0,0.8908,0.0001,7.53093]
[1776665856886,48.28,74335.49,0.0,0.89136,0.0001,7.50348]
[1776665857893,48.28,74346.9,0.0,0.89245,0.0001,7.45039]
[1776665864943,48.28,74347.97,0.0,0.89257,0.0001,7.44442]
[1776665870699,48.27,74348.33,0.0,0.89262,0.0001,7.44195]
[1776665876020,48.27,74352.95,0.0,0.89308,9e-05,7.41968]
[1776665881055,48.27,74353.2,0.0,0.89311,9e-05,7.41789]
[1776665883069,48.26,74361.94,0.0,0.89394,9e-05,7.37715]
[1776665889110,48.26,74364.58,0.0,0.8942,9e-05,7.36452]
[1776665894146,48.26,74361.55,0.0,0.89392,9e-05,7.37807]
[1776665899183,48.26,74363.59,0.0,0.89413,9e-05,7.36816]
[1776665904216,48.26,74364.97,0.0,0.89426,9e-05,7.3613]
[1776665909251,48.26,74366.06,0.0,0.89438,9e-05,7.35579]
[1776665914288,48.25,74370.88,0.0,0.89491,9e-05,7.32704]
[1776665919321,48.25,74374.13,0.0,0.89522,9e-05,7.31171]
[1776665921334,48.25,74379.23,0.0,0.8957,9e-05,7.28806]
[1776665923349,48.25,74383.9,0.0,0.89613,9e-05,7.26653]
[1776665924356,48.25,74389.49,0.0,0.89665,9e-05,7.24082]
[1776665925371,48.25,74398.76,0.0,0.8975,9e-05,7.19805]
[1776665930402,48.25,74399.0,0.0,0.89752,9e-05,7.19715]
[1776665936443,48.25,74396.34,0.0,0.89729,9e-05,7.20888]
[1776665941479,48.25,74394.97,0.0,0.89717,9e-05,7.21482]
[1776665945506,48.25,74388.61,0.0,0.89659,9e-05,7.24385]
[1776665949536,48.25,74380.89,0.0,0.89587,9e-05,7.27931]
[1776665951548,48.25,74377.45,0.0,0.89555,9e-05,7.29514]
[1776665956583,48.25,74375.33,0.0,0.89536,9e-05,7.30485]
[1776665961622,48.25,74376.26,0.0,0.89544,9e-05,7.30093]
[1776665966657,48.25,74372.09,0.0,0.89505,9e-05,7.32026]
[1776665969679,48.25,74381.67,0.0,0.89594,9e-05,7.27575]
[1776665970685,48.25,74386.94,0.0,0.89644,9e-05,7.25115]
[1776665972701,48.24,74388.38,0.0,0.89665,9e-05,7.23799]
[1776665979749,48.24,74388.43,0.0,0.89668,9e-05,7.23664]
[1776665981767,48.24,74397.71,0.0,0.89754,9e-05,7.19366]
[1776665982769,48.24,74405.28,0.0,0.89824,9e-05,7.15872]
[1776665983777,48.24,74407.19,0.0,0.89842,9e-05,7.14984]
[1776665988813,48.23,74412.46,0.0,0.89891,9e-05,7.1252]
[1776665990827,48.23,74412.44,0.0,0.89891,9e-05,7.12521]
[1776665995860,48.23,74411.67,0.0,0.89884,9e-05,7.12857]
[1776666000895,48.23,74417.34,0.0,0.89936,9e-05,7.10253]
[1776666005930,48.23,74423.58,0.0,0.89992,9e-05,7.07417]
[1776666010967,48.23,74426.37,0.0,0.90017,9e-05,7.06158]
[1776666016002,48.24,74429.19,0.0,0.90042,9e-05,7.04884]
[1776666021037,48.24,74425.61,0.0,0.9001,9e-05,7.06521]
[1776666026074,48.24,74422.54,0.0,0.89982,9e-05,7.07921]
[1776666031824,48.24,74420.83,0.0,0.89974,9e-05,7.081]
[1776666038157,48.24,74419.0,0.0,0.89957,9e-05,7.08938]
[1776666043192,48.24,74416.63,0.0,0.89935,9e-05,7.10026]
[1776666050241,48.24,74415.6,0.0,0.89926,9e-05,7.10506]
[1776666056283,48.24,74413.55,0.0,0.89907,9e-05,7.11445]
[1776666062036,48.24,74410.23,0.0,0.89877,9e-05,7.12962]
[1776666067361,48.24,74410.61,0.0,0.89881,9e-05,7.12776]
[1776666069378,48.23,74394.31,0.0,0.89732,9e-05,7.20246]
[1776666070382,48.23,74386.06,0.0,0.89656,9e-05,7.24044]
[1776666072111,48.23,74379.48,0.0,0.89595,9e-05,7.27071]
[1776666077430,48.23,74377.53,0.0,0.89577,9e-05,7.27927]
[1776666084480,48.23,74378.31,0.0,0.89587,9e-05,7.27459]
[1776666090522,48.22,74380.23,0.0,0.89607,9e-05,7.26428]
[1776666095557,48.22,74381.0,0.0,0.89623,9e-05,7.25409]
[1776666100591,48.22,74383.21,0.0,0.89642,9e-05,7.2446]
[1776666105626,48.23,74379.64,0.0,0.89607,9e-05,7.26197]
[1776666110661,48.23,74377.13,0.0,0.89584,9e-05,7.27351]
[1776666115697,48.22,74376.54,0.0,0.89579,9e-05,7.27587]
[1776666118717,48.23,74382.77,0.0,0.89636,9e-05,7.24745]
[1776666123752,48.22,74380.09,0.0,0.89612,9e-05,7.25959]
[1776666128791,48.23,74380.61,0.0,0.89616,9e-05,7.25758]
[1776666133828,48.22,74380.11,0.0,0.89612,9e-05,7.25933]
[1776666137858,48.22,74373.77,0.0,0.89553,9e-05,7.2886]
[1776666140874,48.22,74369.83,0.0,0.89516,9e-05,7.307]
[1776666145909,48.22,74365.44,0.0,0.89475,9e-05,7.3274]
[1776666151952,48.22,74361.89,0.0,0.89449,9e-05,7.33772]
[1776666154973,48.22,74367.09,0.0,0.89498,9e-05,7.31359]
[1776666161020,48.22,74369.81,0.0,0.89524,9e-05,7.3009]
[1776666166056,48.22,74370.93,0.0,0.89534,9e-05,7.29583]
[1776666171090,48.22,74372.84,0.0,0.89552,9e-05,7.28708]
[1776666177132,48.23,74376.45,0.0,0.89585,9e-05,7.27066]
[1776666182169,48.23,74377.11,0.0,0.89591,9e-05,7.2678]
[1776666187203,48.23,74374.29,0.0,0.89564,9e-05,7.28094]
[1776666191230,48.23,74382.13,0.0,0.89637,9e-05,7.24484]
[1776666193245,48.23,74388.5,0.0,0.89696,9e-05,7.21541]
[1776666198280,48.22,74392.08,0.0,0.89732,9e-05,7.19735]
[1776666204321,48.22,74393.65,0.0,0.89748,9e-05,7.18953]
[1776666211371,48.21,74392.63,0.0,0.89751,9e-05,7.18532]
[1776666216405,48.2,74382.82,0.0,0.89661,9e-05,7.23031]
[1776666223179,48.21,74380.46,0.0,0.89639,9e-05,7.24146]
[1776666228490,48.21,74376.69,0.0,0.89603,9e-05,7.25895]
[1776666234531,48.21,74374.83,0.0,0.89586,9e-05,7.26765]
[1776666240573,48.21,74371.8,0.0,0.89557,9e-05,7.28173]
[1776666245608,48.21,74372.81,0.0,0.89567,9e-05,7.27711]
[1776666250647,48.21,74377.25,0.0,0.89608,9e-05,7.25669]
[1776666255680,48.21,74383.55,0.0,0.89666,9e-05,7.22765]
[1776666260715,48.2,74387.4,0.0,0.89706,9e-05,7.20804]
[1776666265750,48.21,74390.4,0.0,0.89731,9e-05,7.19561]
[1776666273806,48.21,74391.87,0.0,0.89747,9e-05,7.18503]
[1776666278843,48.23,74394.95,0.0,0.89771,9e-05,7.17326]
[1776666283880,48.23,74396.15,0.0,0.89781,9e-05,7.16812]
[1776666288913,48.23,74401.59,0.0,0.89831,9e-05,7.1433]
[1776666293947,48.23,74403.44,0.0,0.89848,9e-05,7.13486]
[1776666304020,48.23,74403.6,0.0,0.89847,9e-05,7.1349]
[1776666306033,48.23,74382.54,0.0,0.89653,9e-05,7.23192]
[1776666307041,48.23,74373.12,0.0,0.89565,9e-05,7.27536]
[1776666308047,48.23,74368.86,0.0,0.89526,9e-05,7.29497]
[1776666309059,48.23,74363.49,0.0,0.89476,9e-05,7.31971]
[1776666313082,48.23,74374.89,0.0,0.89583,9e-05,7.26652]
[1776666314096,48.23,74377.35,0.0,0.89606,9e-05,7.25511]
[1776666317113,48.23,74380.8,0.0,0.89638,9e-05,7.23915]
[1776666322148,48.23,74379.64,0.0,0.89628,9e-05,7.24446]
[1776666331209,48.23,74373.38,0.0,0.89577,9e-05,7.26709]
[1776666336244,48.23,74382.74,0.0,0.89665,9e-05,7.22379]
[1776666337252,48.23,74386.28,0.0,0.89697,9e-05,7.20751]
[1776666342287,48.23,74387.99,0.0,0.89712,9e-05,7.20002]
[1776666347324,48.23,74389.0,0.0,0.89721,9e-05,7.19578]
[1776666352358,48.23,74390.65,0.0,0.89735,9e-05,7.18875]
[1776666357395,48.23,74389.1,0.0,0.89719,9e-05,7.19647]
[1776666364445,48.24,74387.12,0.0,0.897,9e-05,7.20642]
[1776666369479,48.24,74385.21,0.0,0.89681,9e-05,7.21569]
[1776666374513,48.24,74382.36,0.0,0.89654,9e-05,7.22919]
[1776666379548,48.24,74381.75,0.0,0.89647,9e-05,7.23234]
[1776666384584,48.24,74377.03,0.0,0.89603,9e-05,7.25441]
[1776666387604,48.25,74383.17,0.0,0.8966,9e-05,7.22631]
[1776666394374,48.25,74385.82,0.0,0.8969,9e-05,7.20886]
[1776666402711,48.25,74385.84,0.0,0.89688,9e-05,7.20965]
[1776666408755,48.26,74386.04,0.0,0.89689,9e-05,7.2094]
[1776666414513,48.26,74386.1,0.0,0.89688,9e-05,7.20981]
[1776666419833,48.26,74386.17,0.0,0.89688,9e-05,7.21005]
[1776666424870,48.26,74382.63,0.0,0.89654,9e-05,7.2269]
[1776666430911,48.27,74386.43,0.0,0.89688,9e-05,7.21012]
[1776666435945,48.27,74385.42,0.0,0.89677,9e-05,7.21536]
[1776666440980,48.27,74386.47,0.0,0.89686,9e-05,7.21109]
[1776666451050,48.28,74386.91,0.0,0.89695,9e-05,7.20422]
[1776666458100,48.28,74386.85,0.0,0.89692,9e-05,7.20536]
[1776666462130,48.28,74393.24,0.0,0.8975,9e-05,7.17647]
[1776666463134,48.28,74402.07,0.0,0.89831,9e-05,7.13611]
[1776666464142,48.28,74401.82,0.0,0.89828,9e-05,7.13749]
[1776666469176,48.28,74401.21,0.0,0.89823,9e-05,7.14031]
[1776666474213,48.28,74398.5,0.0,0.89799,9e-05,7.15201]
[1776666474933,48.28,74393.49,0.0,0.89753,9e-05,7.175]
[1776666481261,48.28,74391.92,0.0,0.8974,9e-05,7.1817]
[1776666487304,48.27,74395.51,0.0,0.89775,9e-05,7.16401]
[1776666492337,48.27,74394.26,0.0,0.89766,9e-05,7.16844]
[1776666497372,48.26,74394.66,0.0,0.89772,9e-05,7.16535]
[1776666502408,48.26,74396.17,0.0,0.89789,9e-05,7.15722]
[1776666507446,48.25,74400.33,0.0,0.8983,9e-05,7.13675]
[1776666512479,48.25,74398.52,0.0,0.89822,9e-05,7.13798]
[1776666517514,48.24,74395.66,0.0,0.89798,9e-05,7.15012]
[1776666523556,48.24,74395.07,0.0,0.89795,9e-05,7.15167]
[1776666528590,48.23,74395.74,0.0,0.89803,9e-05,7.14771]
[1776666533627,48.23,74395.27,0.0,0.898,9e-05,7.14906]
[1776666539670,48.23,74394.54,0.0,0.89795,9e-05,7.15146]
[1776666548456,48.22,74394.26,0.0,0.89795,9e-05,7.15142]
[1776666554773,48.22,74394.23,0.0,0.89797,9e-05,7.15035]
[1776666559810,48.21,74393.49,0.0,0.89792,9e-05,7.15285]
[1776666564843,48.21,74392.09,0.0,0.89781,9e-05,7.15835]
[1776666566857,48.21,74385.82,0.0,0.89724,9e-05,7.18674]
[1776666571892,48.2,74385.18,0.0,0.89728,9e-05,7.18239]
[1776666576927,48.2,74384.94,0.0,0.89728,9e-05,7.18225]
[1776666581967,48.19,74385.18,0.0,0.89733,9e-05,7.1799]
[1776666586998,48.18,74385.59,0.0,0.89739,9e-05,7.17676]
[1776666592035,48.18,74389.39,0.0,0.89777,9e-05,7.1581]
[1776666596063,48.18,74376.89,0.0,0.89662,9e-05,7.21503]
[1776666597071,48.18,74356.62,0.0,0.89473,9e-05,7.3085]
[1776666602110,48.17,74373.11,0.0,0.89628,9e-05,7.232]
[1776666603115,48.17,74388.24,0.0,0.89769,9e-05,7.16199]
[1776666608150,48.17,74397.23,0.0,0.89854,9e-05,7.11955]
[1776666609154,48.17,74410.99,0.0,0.89979,9e-05,7.05638]
[1776666610162,48.17,74417.11,0.0,0.90035,9e-05,7.02835]
[1776666614189,48.17,74423.19,0.0,0.9009,9e-05,7.00048]
[1776666619224,48.17,74423.7,0.0,0.90095,9e-05,6.99816]
[1776666622248,48.17,74435.58,0.0,0.90202,9e-05,6.94379]
[1776666623257,48.17,74440.92,0.0,0.9025,9e-05,6.91934]
[1776666624261,48.16,74449.94,0.0,0.90331,9e-05,6.87804]
[1776666625272,48.16,74449.63,0.0,0.90328,9e-05,6.87912]
[1776666630304,48.16,74452.42,0.0,0.90356,9e-05,6.86492]
[1776666635339,48.15,74455.31,0.0,0.90391,9e-05,6.84441]
[1776666640375,48.14,74451.01,0.0,0.90356,9e-05,6.86253]
[1776666645411,48.14,74455.13,0.0,0.90395,9e-05,6.84247]
[1776666650443,48.12,74454.71,0.0,0.90399,9e-05,6.84057]
[1776666655479,48.08,74442.96,0.0,0.90316,9e-05,6.88279]
[1776666656485,48.07,74438.52,0.0,0.90278,9e-05,6.90231]
[1776666661520,48.07,74443.15,0.0,0.90322,9e-05,6.87974]
[1776666664541,48.06,74456.65,0.0,0.90443,9e-05,6.81751]
[1776666665548,48.06,74457.72,0.0,0.90452,9e-05,6.81277]
[1776666670583,48.07,74460.35,0.0,0.90474,9e-05,6.8015]
[1776666675621,48.04,74459.19,0.0,0.90477,9e-05,6.79965]
[1776666680660,48.0,74457.37,0.0,0.90479,9e-05,6.79872]
[1776666682669,47.99,74464.93,0.0,0.9055,9e-05,6.76204]
[1776666683675,47.99,74465.11,0.0,0.90552,9e-05,6.76106]
[1776666686698,47.98,74469.8,0.0,0.90593,9e-05,6.73944]
[1776666690727,47.97,74460.49,0.0,0.9052,9e-05,6.77757]
[1776666691731,47.97,74458.61,0.0,0.90511,9e-05,6.77996]
[1776666696771,47.96,74464.08,0.0,0.90563,9e-05,6.75291]
[1776666702810,47.95,74464.45,0.0,0.90568,9e-05,6.75047]
[1776666707845,47.95,74460.44,0.0,0.90534,9e-05,6.7679]
[1776666713886,47.95,74459.52,0.0,0.90528,9e-05,6.77112]
[1776666719686,47.94,74458.05,0.0,0.90516,9e-05,6.77694]
[1776666723961,47.94,74466.14,0.0,0.90588,9e-05,6.73958]
[1776666729757,47.94,74461.32,0.0,0.90547,9e-05,6.7608]
[1776666735040,47.93,74462.6,0.0,0.9056,9e-05,6.75419]
[1776666739827,47.93,74472.09,0.0,0.90644,9e-05,6.71093]
[1776666745107,47.93,74467.89,0.0,0.90609,9e-05,6.72889]
[1776666752158,47.93,74467.28,0.0,0.90612,9e-05,6.72513]
[1776666757192,47.93,74464.13,0.0,0.90585,9e-05,6.73901]
[1776666758199,47.92,74458.91,0.0,0.9054,9e-05,6.76252]
[1776666763233,47.92,74456.58,0.0,0.9052,9e-05,6.7725]
[1776666768268,47.92,74454.68,0.0,0.90505,9e-05,6.78053]
[1776666772296,47.92,74466.15,0.0,0.90606,9e-05,6.72834]
[1776666775318,47.92,74471.7,0.0,0.90654,9e-05,6.70299]
[1776666782367,47.92,74474.63,0.0,0.9068,9e-05,6.68975]
[1776666787402,47.92,74469.13,0.0,0.90632,9e-05,6.71442]
[1776666792437,47.92,74470.45,0.0,0.90644,9e-05,6.70842]
[1776666796479,47.92,74488.43,0.0,0.90799,9e-05,6.62746]
[1776666797474,47.92,74497.62,0.0,0.90878,9e-05,6.58639]
[1776666798488,47.92,74497.5,0.0,0.90876,9e-05,6.5871]
[1776666801512,47.92,74502.68,0.0,0.90919,8e-05,6.56448]
[1776666802509,47.92,74509.08,0.0,0.90974,8e-05,6.53587]
[1776666803519,47.92,74515.8,0.0,0.9103,8e-05,6.50593]
[1776666804521,47.92,74523.03,0.0,0.91091,8e-05,6.47383]
[1776666805529,47.92,74528.17,0.0,0.91134,8e-05,6.4511]
[1776666807545,47.92,74530.56,0.0,0.91153,8e-05,6.44075]
[1776666810563,47.92,74521.66,0.0,0.91079,8e-05,6.48044]
[1776666812577,47.92,74516.17,0.0,0.91038,8e-05,6.49956]
[1776666817619,47.93,74514.67,0.0,0.91025,8e-05,6.50634]
[1776666822648,47.93,74516.38,0.0,0.9104,8e-05,6.49887]
[1776666828691,47.93,74514.33,0.0,0.91022,8e-05,6.50813]
[1776666834731,47.93,74515.0,0.0,0.91028,8e-05,6.50526]
[1776666839766,47.93,74510.75,0.0,0.90992,8e-05,6.52425]
[1776666844805,47.93,74511.32,0.0,0.90997,8e-05,6.52165]
[1776666849841,47.93,74518.22,0.0,0.91053,8e-05,6.49167]
[1776666850849,47.93,74526.42,0.0,0.91122,8e-05,6.45529]
[1776666851856,47.93,74528.04,0.0,0.91135,8e-05,6.44819]
[1776666856896,47.93,74531.75,0.0,0.91165,8e-05,6.43221]
[1776666858905,47.93,74536.93,0.0,0.91208,8e-05,6.40949]
[1776666863938,47.94,74541.32,0.0,0.91243,8e-05,6.39073]
[1776666868974,47.94,74536.54,0.0,0.91202,8e-05,6.41252]
[1776666875019,47.94,74541.06,0.0,0.91245,8e-05,6.38734]
[1776666880051,47.94,74543.15,0.0,0.91261,8e-05,6.37893]
[1776666886093,47.95,74543.7,0.0,0.91264,8e-05,6.37731]
[1776666891131,47.95,74547.75,0.0,0.91297,8e-05,6.35998]
[1776666895156,47.95,74551.79,0.0,0.91328,8e-05,6.34299]
[1776666900191,47.96,74552.75,0.0,0.91335,8e-05,6.33959]
[1776666905227,47.96,74554.27,0.0,0.91346,8e-05,6.33374]
[1776666910261,47.96,74553.28,0.0,0.91336,8e-05,6.33891]
[1776666915296,47.97,74553.14,0.0,0.91334,8e-05,6.34033]
[1776666920333,47.97,74553.18,0.0,0.91332,8e-05,6.34095]
[1776666924361,47.97,74547.9,0.0,0.91288,8e-05,6.36474]
[1776666929395,47.97,74542.7,0.0,0.91244,8e-05,6.3882]
[1776666934430,47.98,74546.79,0.0,0.91284,8e-05,6.36494]
[1776666936444,47.98,74552.73,0.0,0.91332,8e-05,6.33912]
[1776666941480,47.98,74554.74,0.0,0.91347,8e-05,6.33124]
[1776666946514,47.99,74553.88,0.0,0.91338,8e-05,6.33593]
[1776666951550,47.99,74557.3,0.0,0.91364,8e-05,6.32192]
[1776666954574,47.99,74572.05,0.0,0.91484,8e-05,6.25737]
[1776666955582,47.99,74575.05,0.0,0.91508,8e-05,6.24439]
[1776666961623,47.99,74575.81,0.0,0.91513,8e-05,6.2418]
[1776666966662,48.0,74576.81,0.0,0.9152,8e-05,6.23807]
[1776666971693,48.0,74578.17,0.0,0.91529,8e-05,6.23276]
[1776666976728,48.0,74574.28,0.0,0.91497,8e-05,6.25034]
[1776666981765,48.0,74575.01,0.0,0.91502,8e-05,6.2477]
[1776666986799,48.01,74572.05,0.0,0.91477,8e-05,6.26123]
[1776666991835,48.01,74569.21,0.0,0.9146,8e-05,6.26838]
[1776666997879,48.01,74566.1,0.0,0.91433,8e-05,6.28269]
[1776667002914,48.01,74566.98,0.0,0.91439,8e-05,6.27942]
[1776667008956,48.02,74565.45,0.0,0.91425,8e-05,6.28687]
[1776667017014,48.02,74564.9,0.0,0.91419,8e-05,6.29025]
[1776667024064,48.03,74565.3,0.0,0.91421,8e-05,6.28932]
[1776667029102,48.03,74567.94,0.0,0.91441,8e-05,6.27834]
[1776667034137,48.03,74566.96,0.0,0.91432,8e-05,6.28319]
[1776667036151,48.03,74560.87,0.0,0.91383,8e-05,6.31003]
[1776667041186,48.03,74559.59,0.0,0.91371,8e-05,6.316]
[1776667047228,48.03,74556.72,0.0,0.91347,8e-05,6.32904]
[1776667052270,48.04,74554.3,0.0,0.91334,8e-05,6.33417]
[1776667057297,48.04,74548.81,0.0,0.91288,8e-05,6.35866]
[1776667062336,48.04,74548.14,0.0,0.91282,8e-05,6.36187]
[1776667067368,48.04,74548.26,0.0,0.91282,8e-05,6.36162]
[1776667072405,48.04,74548.07,0.0,0.9128,8e-05,6.36276]
[1776667081239,48.04,74547.35,0.0,0.91273,8e-05,6.36646]
[1776667083483,48.04,74537.48,0.0,0.91191,8e-05,6.41009]
[1776667088518,48.04,74536.73,0.0,0.91185,8e-05,6.41329]
[1776667093553,48.04,74538.98,0.0,0.91204,8e-05,6.40333]
[1776667098589,48.05,74536.9,0.0,0.91185,8e-05,6.41368]
[1776667103628,48.05,74539.7,0.0,0.91206,8e-05,6.4025]
[1776667108659,48.05,74539.88,0.0,0.91208,8e-05,6.40158]
[1776667113693,48.06,74539.07,0.0,0.91206,8e-05,6.40039]
[1776667116715,48.06,74548.64,0.0,0.91283,8e-05,6.359]
[1776667122758,48.07,74549.8,0.0,0.9129,8e-05,6.35539]
[1776667127794,48.07,74547.51,0.0,0.91269,8e-05,6.36656]
[1776667128799,48.07,74542.34,0.0,0.91226,8e-05,6.38952]
[1776667130827,48.07,74539.76,0.0,0.91204,8e-05,6.40121]
[1776667132829,48.07,74538.66,0.0,0.91195,8e-05,6.40632]
[1776667137863,48.08,74542.52,0.0,0.91225,8e-05,6.38996]
[1776667140907,48.08,74547.79,0.0,0.91268,8e-05,6.36717]
[1776667141892,48.08,74554.24,0.0,0.91321,8e-05,6.33899]
[1776667142898,48.08,74555.12,0.0,0.91328,8e-05,6.33533]
[1776667147933,48.08,74554.42,0.0,0.9132,8e-05,6.33941]
[1776667152968,48.09,74553.72,0.0,0.91313,8e-05,6.34345]
[1776667158003,48.09,74554.35,0.0,0.91316,8e-05,6.34163]
[1776667159010,48.09,74548.91,0.0,0.91271,8e-05,6.36571]
[1776667160024,48.09,74546.55,0.0,0.91251,8e-05,6.37624]
[1776667164051,48.1,74552.75,0.0,0.91301,8e-05,6.34953]
[1776667167068,48.1,74555.99,0.0,0.91327,8e-05,6.33585]
[1776667172105,48.1,74558.19,0.0,0.9135,8e-05,6.32129]
[1776667174119,48.1,74563.43,0.0,0.91392,8e-05,6.29876]
[1776667175125,48.1,74569.42,0.0,0.91441,8e-05,6.2726]
[1776667176133,48.1,74571.69,0.0,0.91459,8e-05,6.26275]
[1776667181169,48.11,74569.12,0.0,0.91438,8e-05,6.2743]
[1776667186203,48.11,74568.62,0.0,0.91433,8e-05,6.27655]
[1776667191237,48.11,74567.93,0.0,0.91428,8e-05,6.27949]
[1776667194262,48.11,74575.96,0.0,0.91493,8e-05,6.24441]
[1776667195267,48.11,74586.59,0.0,0.91578,8e-05,6.19822]
[1776667196272,48.11,74593.02,0.0,0.9163,8e-05,6.17046]
[1776667197280,48.11,74593.83,0.0,0.91636,8e-05,6.16711]
[1776667200305,48.11,74600.49,0.0,0.91688,8e-05,6.13882]
[1776667201312,48.11,74601.43,0.0,0.91695,8e-05,6.13498]
[1776667204334,48.11,74608.36,0.0,0.91748,8e-05,6.10576]
[1776667205352,48.11,74617.48,0.0,0.9182,8e-05,6.06679]
[1776667206354,48.12,74625.99,0.0,0.91885,8e-05,6.03062]
[1776667207360,48.12,74637.93,0.0,0.91978,8e-05,5.97969]
[1776667208368,48.12,74643.06,0.0,0.92017,8e-05,5.9578]
[1776667210382,48.12,74648.08,0.0,0.92056,8e-05,5.93648]
[1776667214409,48.12,74670.88,0.0,0.92228,8e-05,5.84014]
[1776667215416,48.12,74674.23,0.0,0.92253,8e-05,5.82622]
[1776667218437,48.12,74679.54,0.0,0.92292,7e-05,5.80454]
[1776667222289,48.13,74702.24,0.0,0.92458,7e-05,5.71091]
[1776667223474,48.13,74708.44,0.0,0.92503,7e-05,5.6851]
[1776667224479,48.13,74707.75,0.0,0.92498,7e-05,5.68838]
[1776667229515,48.14,74717.76,0.0,0.92567,7e-05,5.64872]
[1776667230526,48.14,74723.31,0.0,0.92607,7e-05,5.62612]
[1776667232362,48.14,74733.25,0.0,0.92684,7e-05,5.58046]
[1776667234555,48.14,74742.21,0.0,0.92747,7e-05,5.54407]
[1776667239586,48.15,74745.74,0.0,0.9277,7e-05,5.53056]
[1776667244620,48.15,74739.35,0.0,0.92723,7e-05,5.55804]
[1776667245627,48.15,74730.76,0.0,0.92661,7e-05,5.59358]
[1776667246635,48.15,74727.66,0.0,0.92638,7e-05,5.6065]
[1776667248648,48.15,74736.87,0.0,0.92704,7e-05,5.56882]
[1776667249654,48.16,74738.08,0.0,0.92712,7e-05,5.56403]
[1776667254691,48.16,74736.3,0.0,0.92698,7e-05,5.57229]
[1776667259727,48.16,74735.08,0.0,0.92688,7e-05,5.57816]
[1776667261761,48.16,74764.4,0.0,0.92896,7e-05,5.4584]
[1776667262756,48.17,74837.25,0.0,0.93392,7e-05,5.16703]
[1776667263763,48.2,74856.02,0.0,0.93501,7e-05,5.1018]
[1776667264768,48.2,74845.85,0.0,0.93434,7e-05,5.14191]
[1776667267787,48.2,74839.63,0.0,0.93392,7e-05,5.16685]
[1776667268795,48.2,74840.02,0.0,0.93394,7e-05,5.1655]
[1776667270824,48.21,74870.72,0.0,0.93593,6e-05,5.04634]
[1776667271819,48.21,74892.67,0.0,0.93734,6e-05,4.96138]
[1776667272835,48.23,74891.14,0.0,0.93715,6e-05,4.97283]
[1776667273836,48.23,74897.18,0.0,0.93753,6e-05,4.9501]
[1776667274841,48.23,74891.74,0.0,0.93718,6e-05,4.97105]
[1776667275848,48.24,74887.5,0.0,0.9369,6e-05,4.98837]
[1776667276855,48.26,74895.72,0.0,0.93734,6e-05,4.96188]
[1776667277869,48.26,74911.22,0.0,0.93831,6e-05,4.90245]
[1776667278883,48.26,74912.58,0.0,0.93839,6e-05,4.89786]
[1776667279883,48.29,74880.75,0.0,0.93627,6e-05,5.02643]
[1776667280885,48.31,74880.75,0.0,0.93618,6e-05,5.03217]
[1776667281892,48.32,74862.28,0.0,0.93497,7e-05,5.10462]
[1776667282899,48.32,74842.51,0.0,0.93367,7e-05,5.18217]
[1776667283905,48.32,74836.13,0.0,0.93324,7e-05,5.20781]
[1776667284918,48.32,74833.25,0.0,0.93304,7e-05,5.21963]
[1776667287938,48.34,74843.6,0.0,0.93364,7e-05,5.18401]
[1776667288942,48.36,74852.68,0.0,0.93416,7e-05,5.15306]
[1776667289952,48.41,74855.44,0.0,0.93417,7e-05,5.15275]
[1776667292968,48.48,74847.22,0.0,0.93341,7e-05,5.19653]
[1776667293976,48.51,74845.92,0.0,0.9332,7e-05,5.20944]
[1776667299011,48.73,74844.7,0.0,0.93225,7e-05,5.26603]
[1776667300020,48.73,74836.37,0.0,0.9317,7e-05,5.29891]
[1776667301026,48.77,74837.89,0.0,0.93165,7e-05,5.30181]
[1776667304051,48.87,74832.57,0.0,0.93086,7e-05,5.34854]
[1776667306060,48.95,74825.26,0.0,0.93005,7e-05,5.39633]
[1776667308074,48.99,74823.71,0.0,0.92981,7e-05,5.41043]
[1776667312103,49.12,74818.57,0.0,0.92895,7e-05,5.46086]
[1776667316133,49.22,74813.5,0.0,0.92819,7e-05,5.50529]
[1776667318154,49.26,74809.51,0.0,0.92773,7e-05,5.53203]
[1776667320162,49.33,74804.25,0.0,0.92711,7e-05,5.5678]
[1776667323179,49.37,74811.83,0.0,0.92748,7e-05,5.54658]
[1776667328276,49.44,74820.6,0.0,0.92777,7e-05,5.53016]
[1776667329294,49.47,74833.75,0.0,0.9286,7e-05,5.4828]
[1776667331288,49.47,74847.53,0.0,0.92954,7e-05,5.4283]
[1776667332302,49.47,74849.65,0.0,0.92965,7e-05,5.42146]
[1776667334314,49.48,74856.88,0.0,0.93013,7e-05,5.39372]
[1776667335315,49.48,74866.8,0.0,0.93079,7e-05,5.35521]
[1776667336324,49.48,74866.5,0.0,0.93076,7e-05,5.35684]
[1776667341356,49.49,74861.14,0.0,0.93037,7e-05,5.38002]
[1776667344377,49.49,74848.11,0.0,0.92947,7e-05,5.43245]
[1776667345385,49.5,74834.89,0.0,0.92856,7e-05,5.48533]
[1776667346407,49.53,74830.99,0.0,0.92815,7e-05,5.50908]
[1776667348412,49.6,74824.74,0.0,0.92745,7e-05,5.54922]
[1776667353446,49.72,74823.57,0.0,0.92695,7e-05,5.57705]
[1776667358480,49.8,74825.76,0.0,0.92678,7e-05,5.58699]
[1776667363518,49.87,74818.67,0.0,0.92603,7e-05,5.63025]
[1776667365529,49.87,74824.92,0.0,0.92644,7e-05,5.60655]
[1776667370564,49.88,74823.87,0.0,0.92632,7e-05,5.61388]
[1776667372579,49.89,74818.45,0.0,0.92592,7e-05,5.6367]
[1776667374598,49.89,74809.29,0.0,0.92525,7e-05,5.67446]
[1776667376611,49.9,74807.55,0.0,0.92511,7e-05,5.68247]
[1776667381648,49.91,74813.46,0.0,0.9255,7e-05,5.66028]
[1776667384668,49.91,74816.45,0.0,0.92569,7e-05,5.64946]
[1776667390530,49.92,74809.57,0.0,0.92518,7e-05,5.67902]
[1776667395745,49.93,74802.58,0.0,0.92466,7e-05,5.70836]
[1776667397760,49.93,74794.51,0.0,0.92408,7e-05,5.74123]
[1776667398766,49.93,74787.82,0.0,0.9236,7e-05,5.76836]
[1776667399779,49.93,74783.87,0.0,0.92331,7e-05,5.78443]
[1776667402627,49.93,74777.66,0.0,0.92285,7e-05,5.81037]
[1776667403802,49.93,74766.25,0.0,0.92202,7e-05,5.85701]
[1776667404809,49.93,74764.91,0.0,0.92192,7e-05,5.86274]
[1776667409852,49.94,74763.74,0.0,0.92181,7e-05,5.86884]
[1776667414886,49.95,74761.15,0.0,0.92166,7e-05,5.87496]
[1776667416900,49.95,74777.8,0.0,0.92286,7e-05,5.80789]
[1776667417910,49.95,74775.1,0.0,0.92266,7e-05,5.81919]
[1776667420928,49.95,74770.55,0.0,0.92231,7e-05,5.83863]
[1776667425967,49.96,74764.17,0.0,0.92182,7e-05,5.86606]
[1776667426970,49.96,74754.59,0.0,0.92112,7e-05,5.90535]
[1776667427978,49.96,74752.45,0.0,0.92096,7e-05,5.91429]
[1776667429992,49.96,74750.48,0.0,0.92081,7e-05,5.92267]
[1776667435028,49.97,74751.95,0.0,0.92089,7e-05,5.91798]
[1776667436034,49.97,74757.76,0.0,0.92132,7e-05,5.89442]
[1776667438047,49.97,74759.82,0.0,0.92146,7e-05,5.8864]
[1776667442075,49.98,74754.41,0.0,0.92105,7e-05,5.9092]
[1776667444090,49.98,74758.08,0.0,0.92131,7e-05,5.89452]
[1776667446103,49.98,74760.39,0.0,0.92147,7e-05,5.88562]
[1776667451138,49.98,74760.07,0.0,0.92144,7e-05,5.88777]
[1776667456174,49.99,74762.76,0.0,0.92162,7e-05,5.87755]
[1776667460202,49.99,74767.81,0.0,0.92198,7e-05,5.85759]
[1776667463226,49.99,74774.69,0.0,0.92247,7e-05,5.8302]
[1776667465237,49.99,74781.28,0.0,0.92293,7e-05,5.80398]
[1776667470282,50.0,74783.96,0.0,0.9231,7e-05,5.79442]
[1776667475308,50.0,74782.09,0.0,0.92301,7e-05,5.79754]
[1776667481351,50.01,74782.69,0.0,0.92303,7e-05,5.79666]
[1776667483211,50.01,74790.2,0.0,0.92356,7e-05,5.76696]
[1776667485381,50.03,74805.5,0.0,0.92457,7e-05,5.70967]
[1776667486387,50.03,74814.24,0.0,0.92519,7e-05,5.67487]
[1776667491422,50.04,74811.14,0.0,0.92493,7e-05,5.68938]
[1776667496457,50.04,74814.14,0.0,0.92513,7e-05,5.67799]
[1776667501495,50.05,74808.88,0.0,0.92475,7e-05,5.69971]
[1776667502502,50.05,74806.38,0.0,0.92457,7e-05,5.70981]
[1776667504514,50.05,74802.21,0.0,0.92427,7e-05,5.72694]
[1776667507536,50.05,74815.69,0.0,0.92521,7e-05,5.67401]
[1776667508543,50.05,74816.58,0.0,0.92526,7e-05,5.67087]
[1776667513579,50.06,74813.08,0.0,0.92498,7e-05,5.6869]
[1776667518613,50.07,74813.65,0.0,0.92498,7e-05,5.68668]
[1776667520625,50.08,74806.64,0.0,0.92447,7e-05,5.71553]
[1776667521636,50.08,74802.98,0.0,0.92421,7e-05,5.73056]
[1776667525661,50.08,74810.11,0.0,0.92469,7e-05,5.70341]
[1776667528684,50.09,74801.55,0.0,0.92406,7e-05,5.73886]
[1776667529690,50.09,74799.43,0.0,0.92391,7e-05,5.74769]
[1776667534567,50.1,74796.62,0.0,0.92375,7e-05,5.75476]
[1776667539761,50.1,74798.62,0.0,0.92386,7e-05,5.74818]
[1776667541774,50.11,74804.02,0.0,0.92424,7e-05,5.72711]
[1776667546810,50.11,74804.67,0.0,0.92428,7e-05,5.72496]
[1776667549830,50.11,74802.78,0.0,0.92414,7e-05,5.73257]
[1776667557886,50.11,74801.65,0.0,0.92406,7e-05,5.73701]
[1776667560908,50.11,74796.12,0.0,0.92366,7e-05,5.75995]
[1776667565941,50.12,74798.09,0.0,0.92378,7e-05,5.75323]
[1776667570977,50.12,74791.55,0.0,0.92329,7e-05,5.7807]
[1776667571983,50.12,74790.16,0.0,0.92318,7e-05,5.78649]
[1776667574847,50.12,74797.69,0.0,0.92371,7e-05,5.75685]
[1776667581049,50.13,74796.54,0.0,0.92361,7e-05,5.76282]
[1776667585078,50.13,74783.08,0.0,0.92263,7e-05,5.81787]
[1776667586085,50.14,74783.22,0.0,0.92263,7e-05,5.81775]
[1776667591120,50.15,74777.98,0.0,0.92228,7e-05,5.8354]
[1776667592132,50.15,74772.11,0.0,0.92185,7e-05,5.85929]
[1776667594141,50.15,74768.98,0.0,0.92161,7e-05,5.87279]
[1776667599176,50.17,74768.29,0.0,0.92147,7e-05,5.88084]
[1776667604214,50.18,74767.16,0.0,0.92135,7e-05,5.88735]
[1776667609246,50.19,74768.96,0.0,0.92145,7e-05,5.88198]
[1776667614281,50.2,74768.02,0.0,0.92134,7e-05,5.88822]
[1776667619317,50.21,74769.55,0.0,0.92141,7e-05,5.88401]
[1776667624351,50.22,74768.86,0.0,0.92133,7e-05,5.88875]
[1776667629386,50.22,74766.26,0.0,0.92111,7e-05,5.90108]
[1776667634421,50.23,74761.58,0.0,0.92074,7e-05,5.92171]
[1776667639463,50.25,74764.62,0.0,0.92089,7e-05,5.91327]
[1776667640464,50.25,74770.18,0.0,0.92128,7e-05,5.89136]
[1776667645500,50.25,74788.56,0.0,0.92262,7e-05,5.81674]
[1776667646509,50.25,74795.91,0.0,0.92315,7e-05,5.78712]
[1776667651539,50.25,74798.63,0.0,0.92341,7e-05,5.7702]
[1776667656575,50.25,74803.7,0.0,0.92378,7e-05,5.74967]
[1776667659596,50.25,74809.95,0.0,0.92422,7e-05,5.7246]
[1776667661613,50.25,74812.38,0.0,0.92439,7e-05,5.71493]
[1776667666645,50.25,74812.29,0.0,0.92439,7e-05,5.71536]
[1776667668662,50.25,74818.59,0.0,0.92483,7e-05,5.69026]
[1776667669669,50.25,74827.11,0.0,0.92543,7e-05,5.65642]
[1776667670676,50.25,74831.39,0.0,0.92572,7e-05,5.63954]
[1776667672695,50.25,74840.22,0.0,0.92633,7e-05,5.60488]
[1776667675711,50.25,74834.33,0.0,0.92591,7e-05,5.62877]
[1776667680748,50.27,74835.19,0.0,0.92591,7e-05,5.62917]
[1776667685784,50.27,74832.66,0.0,0.92572,7e-05,5.64006]
[1776667690816,50.28,74837.91,0.0,0.92607,7e-05,5.62014]
[1776667692845,50.28,74840.22,0.0,0.92622,7e-05,5.61144]
[1776667693841,50.28,74846.93,0.0,0.92668,7e-05,5.58518]
[1776667694854,50.28,74854.35,0.0,0.92718,7e-05,5.55625]
[1776667695854,50.28,74845.76,0.0,0.92659,7e-05,5.59039]
[1776667696861,50.29,74831.92,0.0,0.92558,7e-05,5.64781]
[1776667697869,50.29,74824.55,0.0,0.92506,7e-05,5.67724]
[1776667698878,50.29,74822.88,0.0,0.92494,7e-05,5.68402]
[1776667703911,50.3,74823.03,0.0,0.92494,7e-05,5.68411]
[1776667708947,50.3,74824.96,0.0,0.92507,7e-05,5.67714]
[1776667709955,50.3,74832.16,0.0,0.92557,7e-05,5.64871]
[1776667710960,50.3,74841.22,0.0,0.92619,7e-05,5.61306]
[1776667711968,50.3,74844.11,0.0,0.92645,7e-05,5.59623]
[1776667713982,50.31,74845.8,0.0,0.92656,7e-05,5.59015]
[1776667719016,50.31,74844.0,0.0,0.92641,7e-05,5.5987]
[1776667724052,50.32,74844.21,0.0,0.9264,7e-05,5.59929]
[1776667729093,50.32,74842.9,0.0,0.92629,7e-05,5.60588]
[1776667731109,50.33,74837.27,0.0,0.92589,7e-05,5.62868]
[1776667735975,50.33,74834.42,0.0,0.92567,7e-05,5.64116]
[1776667741178,50.34,74829.96,0.0,0.92534,7e-05,5.65995]
[1776667746212,50.34,74826.96,0.0,0.92511,7e-05,5.67292]
[1776667748231,50.34,74808.54,0.0,0.9238,7e-05,5.74669]
[1776667749234,50.34,74804.15,0.0,0.92349,7e-05,5.76434]
[1776667752255,50.34,74803.5,0.0,0.92344,7e-05,5.76713]
[1776667753262,50.34,74796.36,0.0,0.92293,7e-05,5.7958]
[1776667754270,50.34,74794.58,0.0,0.9228,7e-05,5.80294]
[1776667761318,50.34,74798.12,0.0,0.92306,7e-05,5.78854]
[1776667766366,50.34,74797.01,0.0,0.92298,7e-05,5.79274]
[1776667768367,50.34,74808.7,0.0,0.92382,7e-05,5.74582]
[1776667769375,50.34,74812.4,0.0,0.92408,7e-05,5.73106]
[1776667775417,50.34,74808.62,0.0,0.92388,7e-05,5.74056]
[1776667780452,50.34,74807.9,0.0,0.92383,7e-05,5.74342]
[1776667785487,50.34,74800.52,0.0,0.9233,7e-05,5.77281]
[1776667790521,50.34,74797.23,0.0,0.92307,7e-05,5.78567]
[1776667795556,50.34,74796.15,0.0,0.923,7e-05,5.78963]
[1776667800593,50.34,74796.0,0.0,0.923,7e-05,5.78986]
[1776667804622,50.34,74784.78,0.0,0.9222,7e-05,5.83455]
[1776667808653,50.33,74778.94,0.0,0.92179,7e-05,5.85745]
[1776667813684,50.33,74775.2,0.0,0.92153,7e-05,5.8717]
[1776667818721,50.33,74772.63,0.0,0.92136,7e-05,5.88125]
[1776667823759,50.32,74770.19,0.0,0.9212,7e-05,5.89029]
[1776667824766,50.32,74763.87,0.0,0.92074,7e-05,5.91573]
[1776667828794,50.32,74759.61,0.0,0.92044,7e-05,5.93215]
[1776667833829,50.31,74755.56,0.0,0.92024,7e-05,5.94155]
[1776667838864,50.31,74750.54,0.0,0.91989,7e-05,5.96069]
[1776667839871,50.29,74751.23,0.0,0.91999,7e-05,5.95488]
[1776667844906,50.25,74753.22,0.0,0.92031,7e-05,5.9374]
[1776667846920,50.25,74758.06,0.0,0.92067,7e-05,5.91719]
[1776667851956,50.24,74755.54,0.0,0.92051,7e-05,5.92612]
[1776667854976,50.24,74751.8,0.0,0.92025,7e-05,5.94044]
[1776667860027,50.23,74752.55,0.0,0.92033,7e-05,5.93583]
[1776667865060,50.23,74752.8,0.0,0.92037,7e-05,5.93409]
[1776667867076,50.23,74758.4,0.0,0.92078,7e-05,5.91125]
[1776667872109,50.23,74758.64,0.0,0.9208,7e-05,5.91026]
[1776667878155,50.23,74757.79,0.0,0.92073,7e-05,5.91366]
[1776667883186,50.23,74755.0,0.0,0.92053,7e-05,5.92489]
[1776667888223,50.23,74755.8,0.0,0.92059,7e-05,5.92148]
[1776667894264,50.23,74755.32,0.0,0.92063,7e-05,5.91747]
[1776667899299,50.23,74754.97,0.0,0.9206,7e-05,5.91878]
[1776667904335,50.23,74754.52,0.0,0.92057,7e-05,5.92047]
[1776667909369,50.23,74752.95,0.0,0.92046,7e-05,5.92668]
[1776667916245,50.22,74752.66,0.0,0.92045,7e-05,5.92752]
[1776667920451,50.22,74745.0,0.0,0.91988,7e-05,5.95885]
[1776667921453,50.23,74741.38,0.0,0.91961,7e-05,5.97382]
[1776667926488,50.23,74739.75,0.0,0.91947,7e-05,5.98131]
[1776667929510,50.23,74749.23,0.0,0.92016,7e-05,5.94313]
[1776667930522,50.23,74751.19,0.0,0.92031,7e-05,5.93508]
[1776667932530,50.23,74757.49,0.0,0.92078,7e-05,5.90934]
[1776667933539,50.23,74758.42,0.0,0.92084,7e-05,5.90554]
[1776667937567,50.23,74753.32,0.0,0.92047,7e-05,5.92622]
[1776667939580,50.23,74751.64,0.0,0.92035,7e-05,5.93294]
[1776667944615,50.23,74757.48,0.0,0.92078,7e-05,5.90884]
[1776667950657,50.23,74758.86,0.0,0.92089,7e-05,5.90306]
[1776667956699,50.23,74758.05,0.0,0.9209,7e-05,5.90038]
[1776667961734,50.23,74757.68,0.0,0.92088,7e-05,5.90169]
[1776667965762,50.23,74750.4,0.0,0.92034,7e-05,5.93136]
[1776667970800,50.23,74749.4,0.0,0.92025,7e-05,5.93639]
[1776667975832,50.23,74749.43,0.0,0.92024,7e-05,5.93719]
[1776667980868,50.24,74750.04,0.0,0.92026,7e-05,5.93558]
[1776667982881,50.24,74755.73,0.0,0.92068,7e-05,5.91252]
[1776667987917,50.24,74758.79,0.0,0.92091,7e-05,5.89974]
[1776667993958,50.24,74760.64,0.0,0.92105,7e-05,5.89185]
[1776667998993,50.23,74758.77,0.0,0.92092,7e-05,5.89913]
[1776668005035,50.23,74758.39,0.0,0.9209,7e-05,5.90025]
[1776668010070,50.23,74758.02,0.0,0.92088,7e-05,5.90137]
[1776668015107,50.23,74758.18,0.0,0.92097,7e-05,5.89454]
[1776668019133,50.23,74765.97,0.0,0.92155,7e-05,5.86239]
[1776668020140,50.23,74769.97,0.0,0.92184,7e-05,5.84591]
[1776668024169,50.22,74766.29,0.0,0.92159,7e-05,5.86031]
[1776668025183,50.22,74761.18,0.0,0.92121,7e-05,5.88104]
[1776668030219,50.22,74764.97,0.0,0.92151,7e-05,5.86476]
[1776668035250,50.21,74763.99,0.0,0.92146,7e-05,5.86741]
[1776668040287,50.21,74761.09,0.0,0.92127,7e-05,5.87782]
[1776668045321,50.2,74760.51,0.0,0.92125,7e-05,5.87879]
[1776668050357,50.2,74776.87,0.0,0.92246,7e-05,5.81131]
[1776668051362,50.2,74776.17,0.0,0.92242,7e-05,5.81397]
[1776668053376,50.19,74785.04,0.0,0.92306,7e-05,5.77793]
[1776668058410,50.19,74782.68,0.0,0.9229,7e-05,5.78691]
[1776668063446,50.19,74778.28,0.0,0.92259,7e-05,5.80405]
[1776668068481,50.19,74772.92,0.0,0.92222,7e-05,5.82509]
[1776668069492,50.19,74766.44,0.0,0.92175,7e-05,5.85118]
[1776668070496,50.19,74764.41,0.0,0.9216,7e-05,5.85924]
[1776668071505,50.18,74754.55,0.0,0.92095,7e-05,5.8933]
[1776668072509,50.18,74753.08,0.0,0.92085,7e-05,5.89903]
[1776668074528,50.18,74746.16,0.0,0.92035,7e-05,5.92672]
[1776668075531,50.18,74744.64,0.0,0.92024,7e-05,5.93263]
[1776668082601,50.17,74743.81,0.0,0.92022,7e-05,5.93381]
[1776668087636,50.1,74743.86,0.0,0.92049,7e-05,5.91835]
[1776668093678,50.08,74746.19,0.0,0.92074,7e-05,5.90447]
[1776668098713,50.08,74746.75,0.0,0.92081,7e-05,5.90075]
[1776668103750,50.06,74750.21,0.0,0.92114,7e-05,5.88259]
[1776668108784,50.03,74744.73,0.0,0.92085,7e-05,5.8982]
[1776668111805,49.99,74743.09,0.0,0.92089,7e-05,5.89563]
[1776668116844,49.95,74745.99,0.0,0.92128,7e-05,5.87426]
[1776668122883,49.94,74745.3,0.0,0.92126,7e-05,5.87541]
[1776668125903,49.94,74740.29,0.0,0.9209,7e-05,5.89504]
[1776668130938,49.93,74735.86,0.0,0.9206,7e-05,5.91182]
[1776668135974,49.93,74732.24,0.0,0.92042,7e-05,5.91927]
[1776668138995,49.92,74740.06,0.0,0.92101,7e-05,5.88678]
[1776668141009,49.92,74733.01,0.0,0.9205,7e-05,5.91494]
[1776668146044,49.92,74730.92,0.0,0.92037,7e-05,5.92214]
[1776668151079,49.91,74726.41,0.0,0.92006,7e-05,5.93924]
[1776668153094,49.91,74729.86,0.0,0.92033,7e-05,5.92458]
[1776668158128,49.9,74726.48,0.0,0.9201,7e-05,5.93733]
[1776668163164,49.9,74721.61,0.0,0.91975,7e-05,5.95607]
[1776668165177,49.89,74714.1,0.0,0.9192,8e-05,5.98647]
[1776668168202,49.89,74712.49,0.0,0.9191,8e-05,5.99223]
[1776668169207,49.89,74703.28,0.0,0.91841,8e-05,6.02998]
[1776668170215,49.89,74699.53,0.0,0.91813,8e-05,6.04515]
[1776668175251,49.88,74695.71,0.0,0.91787,8e-05,6.0591]
[1776668177263,49.88,74688.71,0.0,0.91735,8e-05,6.0874]
[1776668178278,49.88,74687.24,0.0,0.91725,8e-05,6.09309]
[1776668179281,49.87,74680.34,0.0,0.91673,8e-05,6.12139]
[1776668180290,49.87,74674.51,0.0,0.91628,8e-05,6.14525]
[1776668181294,49.87,74674.8,0.0,0.91632,8e-05,6.14353]
[1776668184316,49.82,74690.33,0.0,0.91771,8e-05,6.06792]
[1776668185353,49.82,74703.11,0.0,0.91868,8e-05,6.01493]
[1776668186330,49.8,74743.66,0.0,0.92177,7e-05,5.84434]
[1776668187350,49.8,74758.93,0.0,0.92289,7e-05,5.78151]
[1776668188354,49.8,74778.39,0.0,0.9243,7e-05,5.7028]
[1776668189370,49.8,74767.95,0.0,0.92355,7e-05,5.74481]
[1776668190368,49.8,74747.66,0.0,0.92207,7e-05,5.82726]
[1776668191374,49.8,74745.68,0.0,0.922,7e-05,5.82951]
[1776668193393,49.8,74756.22,0.0,0.92278,7e-05,5.78606]
[1776668194397,49.8,74755.97,0.0,0.92276,7e-05,5.7871]
[1776668197421,49.8,74778.6,0.0,0.92438,7e-05,5.69612]
[1776668198437,49.8,74775.01,0.0,0.92412,7e-05,5.71075]
[1776668200441,49.8,74793.27,0.0,0.92542,7e-05,5.63733]
[1776668201450,49.8,74792.85,0.0,0.92539,7e-05,5.63895]
[1776668203470,49.8,74782.3,0.0,0.92463,7e-05,5.68179]
[1776668204473,49.8,74774.42,0.0,0.92407,7e-05,5.7137]
[1776668205482,49.8,74772.12,0.0,0.9239,7e-05,5.7231]
[1776668210515,49.81,74769.39,0.0,0.9237,7e-05,5.73466]
[1776668215546,49.81,74769.17,0.0,0.92367,7e-05,5.73604]
[1776668216553,49.81,74778.65,0.0,0.92435,7e-05,5.69788]
[1776668217561,49.81,74775.19,0.0,0.9241,7e-05,5.712]
[1776668222596,49.81,74769.14,0.0,0.92365,7e-05,5.73717]
[1776668223604,49.81,74759.49,0.0,0.92295,7e-05,5.77635]
[1776668224615,49.81,74756.93,0.0,0.92277,7e-05,5.78678]
[1776668228486,49.81,74767.41,0.0,0.92352,7e-05,5.74442]
[1776668229644,49.81,74770.85,0.0,0.92377,7e-05,5.7306]
[1776668231658,49.82,74773.15,0.0,0.92393,7e-05,5.72155]
[1776668234683,49.82,74765.82,0.0,0.9234,7e-05,5.75151]
[1776668239715,49.82,74771.95,0.0,0.92383,7e-05,5.72713]
[1776668243754,49.82,74778.62,0.0,0.9243,7e-05,5.70071]
[1776668244753,49.82,74785.46,0.0,0.92479,7e-05,5.67336]
[1776668245759,49.82,74784.72,0.0,0.92473,7e-05,5.67654]
[1776668248625,49.83,74774.74,0.0,0.92401,7e-05,5.71727]
[1776668249788,49.83,74774.46,0.0,0.92398,7e-05,5.71853]
[1776668250806,49.83,74800.37,0.0,0.92582,7e-05,5.61459]
[1776668251807,49.83,74809.47,0.0,0.92653,7e-05,5.57235]
[1776668252813,49.83,74802.96,0.0,0.92608,7e-05,5.59833]
[1776668253820,49.83,74803.26,0.0,0.9261,7e-05,5.59711]
[1776668254830,49.83,74810.98,0.0,0.92664,7e-05,5.56633]
[1776668255834,49.83,74812.2,0.0,0.92672,7e-05,5.56151]
[1776668257848,49.83,74818.22,0.0,0.92714,7e-05,5.53769]
[1776668262971,49.83,74830.0,0.0,0.92795,7e-05,5.49134]
[1776668263911,49.83,74840.68,0.0,0.92868,7e-05,5.44923]
[1776668265933,49.83,74841.67,0.0,0.92874,7e-05,5.44582]
[1776668269954,49.83,74834.37,0.0,0.92823,7e-05,5.47541]
[1776668272975,49.83,74830.95,0.0,0.92799,7e-05,5.48942]
[1776668278010,49.84,74831.84,0.0,0.92803,7e-05,5.48676]
[1776668281031,49.84,74824.83,0.0,0.92754,7e-05,5.515]
[1776668282038,49.84,74813.41,0.0,0.92674,7e-05,5.56045]
[1776668283045,49.84,74804.88,0.0,0.92615,7e-05,5.59419]
[1776668284051,49.84,74804.78,0.0,0.92615,7e-05,5.5943]
[1776668285060,49.84,74793.46,0.0,0.92536,7e-05,5.63891]
[1776668290095,49.83,74795.36,0.0,0.92552,7e-05,5.62984]
[1776668295130,49.82,74795.46,0.0,0.92556,7e-05,5.62759]
[1776668298150,49.82,74804.29,0.0,0.9262,7e-05,5.59119]
[1776668300166,49.81,74809.8,0.0,0.9266,7e-05,5.56858]
[1776668302180,49.81,74814.25,0.0,0.92692,7e-05,5.55029]
[1776668307214,49.81,74813.9,0.0,0.92692,7e-05,5.55032]
[1776668312249,49.8,74809.48,0.0,0.9267,7e-05,5.56086]
[1776668313256,49.8,74803.76,0.0,0.9263,7e-05,5.58336]
[1776668314264,49.79,74803.06,0.0,0.92631,7e-05,5.58296]
[1776668318293,49.73,74798.44,0.0,0.92621,7e-05,5.58818]
[1776668323343,49.72,74806.77,0.0,0.92683,7e-05,5.55328]
[1776668325342,49.72,74807.39,0.0,0.92688,7e-05,5.55023]
[1776668330378,49.71,74807.31,0.0,0.9269,7e-05,5.54917]
[1776668335412,49.71,74804.49,0.0,0.92672,7e-05,5.55903]
[1776668337427,49.7,74795.55,0.0,0.92611,7e-05,5.59387]
[1776668342461,49.7,74794.44,0.0,0.92606,7e-05,5.59666]
[1776668347497,49.69,74791.3,0.0,0.92587,7e-05,5.60762]
[1776668352531,49.68,74789.31,0.0,0.92576,7e-05,5.61398]
[1776668357566,49.67,74787.33,0.0,0.92564,7e-05,5.62032]
[1776668362601,49.67,74787.86,0.0,0.92571,7e-05,5.61661]
[1776668366629,49.66,74804.96,0.0,0.92693,7e-05,5.54701]
[1776668367638,49.66,74811.48,0.0,0.92739,7e-05,5.52085]
[1776668368648,49.66,74809.37,0.0,0.92725,7e-05,5.52908]
[1776668372671,49.66,74805.49,0.0,0.92705,7e-05,5.5381]
[1776668377707,49.65,74811.83,0.0,0.92751,7e-05,5.51185]
[1776668378713,49.65,74822.66,0.0,0.92827,7e-05,5.46873]
[1776668379729,49.65,74824.22,0.0,0.92838,7e-05,5.46246]
[1776668384790,49.65,74822.54,0.0,0.92827,7e-05,5.46862]
[1776668386780,49.65,74812.94,0.0,0.9276,7e-05,5.50706]
[1776668387789,49.65,74809.09,0.0,0.92733,7e-05,5.5225]
[1776668391819,49.65,74805.83,0.0,0.92711,7e-05,5.5347]
[1776668396852,49.64,74807.98,0.0,0.92728,7e-05,5.52517]
[1776668401912,49.64,74828.63,0.0,0.92872,7e-05,5.44277]
[1776668402942,49.64,74869.88,0.0,0.93151,7e-05,5.28103]
[1776668403930,49.64,74863.76,0.0,0.9311,7e-05,5.30471]
[1776668404936,49.64,74832.21,0.0,0.92897,7e-05,5.42835]
[1776668405950,49.64,74830.6,0.0,0.92886,7e-05,5.43468]
[1776668410982,49.64,74829.79,0.0,0.9288,7e-05,5.43772]
[1776668411986,49.64,74841.37,0.0,0.9296,7e-05,5.39209]
[1776668412992,49.64,74856.53,0.0,0.93061,7e-05,5.33303]
[1776668413999,49.64,74854.91,0.0,0.9305,7e-05,5.33978]
[1776668419848,49.65,74865.15,0.0,0.93117,7e-05,5.30079]
[1776668424079,49.65,74866.95,0.0,0.93128,7e-05,5.29438]
[1776668425082,49.65,74861.6,0.0,0.93092,7e-05,5.31538]
[1776668426090,49.65,74852.35,0.0,0.93029,7e-05,5.35163]
[1776668427096,49.65,74847.9,0.0,0.92999,7e-05,5.36914]
[1776668432132,49.65,74851.21,0.0,0.93028,7e-05,5.35086]
[1776668436159,49.65,74857.56,0.0,0.9307,7e-05,5.32634]
[1776668440188,49.66,74849.82,0.0,0.93017,7e-05,5.35693]
[1776668442201,49.66,74846.15,0.0,0.92992,7e-05,5.37136]
[1776668444223,49.66,74851.98,0.0,0.93032,7e-05,5.34858]
[1776668446229,49.66,74872.63,0.0,0.9317,7e-05,5.26824]
[1776668447237,49.66,74868.25,0.0,0.9314,7e-05,5.28541]
[1776668450266,49.66,74875.27,0.0,0.93186,7e-05,5.2586]
[1776668452310,49.66,74886.28,0.0,0.93258,7e-05,5.2162]
[1776668453307,49.66,74886.28,0.0,0.93258,7e-05,5.21661]
[1776668458337,49.67,74882.62,0.0,0.93232,7e-05,5.23184]
[1776668460351,49.67,74887.76,0.0,0.93265,7e-05,5.21242]
[1776668463372,49.67,74881.32,0.0,0.93221,7e-05,5.23795]
[1776668468407,49.68,74875.74,0.0,0.93183,7e-05,5.26045]
[1776668469415,49.68,74870.19,0.0,0.93146,7e-05,5.28212]
[1776668471431,49.68,74867.85,0.0,0.9313,7e-05,5.29143]
[1776668473446,49.68,74854.54,0.0,0.9304,7e-05,5.3435]
[1776668474449,49.68,74852.27,0.0,0.93025,7e-05,5.3524]
[1776668477471,49.68,74842.68,0.0,0.9296,7e-05,5.39]
[1776668478480,49.68,74836.53,0.0,0.92918,7e-05,5.41415]
[1776668479502,49.68,74834.42,0.0,0.92904,7e-05,5.42239]
[1776668481501,49.68,74827.34,0.0,0.92856,7e-05,5.45014]
[1776668483516,49.68,74822.52,0.0,0.92823,7e-05,5.46891]
[1776668488551,49.67,74825.33,0.0,0.92844,7e-05,5.45715]
[1776668489559,49.67,74835.85,0.0,0.92916,7e-05,5.41552]
[1776668490566,49.67,74827.65,0.0,0.92862,7e-05,5.44661]
[1776668495600,49.64,74827.19,0.0,0.92876,7e-05,5.43679]
[1776668500635,49.63,74826.53,0.0,0.92875,7e-05,5.43704]
[1776668503654,49.63,74837.28,0.0,0.92949,7e-05,5.39445]
[1776668507683,49.63,74842.96,0.0,0.92988,7e-05,5.372]
[1776668509698,49.63,74849.1,0.0,0.93029,7e-05,5.34832]
[1776668510706,49.63,74859.1,0.0,0.93096,7e-05,5.30935]
[1776668515741,49.63,74861.15,0.0,0.93109,7e-05,5.30184]
[1776668520775,49.64,74858.61,0.0,0.93091,7e-05,5.31219]
[1776668523797,49.64,74864.35,0.0,0.93129,7e-05,5.29004]
[1776668525817,49.64,74861.45,0.0,0.93109,7e-05,5.30156]
[1776668526818,49.64,74847.92,0.0,0.93018,7e-05,5.35448]
[1776668527825,49.64,74846.63,0.0,0.93009,7e-05,5.35953]
[1776668532860,49.64,74846.01,0.0,0.93005,7e-05,5.36191]
[1776668534873,49.64,74851.67,0.0,0.93043,7e-05,5.33973]
[1776668535881,49.64,74851.36,0.0,0.93041,7e-05,5.34097]
[1776668538903,49.64,74858.92,0.0,0.93092,7e-05,5.31157]
[1776668543937,49.64,74851.65,0.0,0.93042,7e-05,5.34031]
[1776668548972,49.64,74860.37,0.0,0.93101,7e-05,5.30652]
[1776668549980,49.64,74870.99,0.0,0.93171,7e-05,5.26533]
[1776668550986,49.64,74871.61,0.0,0.93175,7e-05,5.26309]
[1776668556020,49.65,74871.19,0.0,0.93177,7e-05,5.26]
[1776668559043,49.65,74862.82,0.0,0.93121,7e-05,5.29299]
[1776668560846,49.65,74853.93,0.0,0.93061,7e-05,5.32781]
[1776668565089,49.65,74863.19,0.0,0.93123,7e-05,5.29195]
[1776668567101,49.65,74864.72,0.0,0.93132,7e-05,5.28622]
[1776668572136,49.65,74868.51,0.0,0.93157,7e-05,5.27202]
[1776668577173,49.65,74875.55,0.0,0.93203,7e-05,5.24526]
[1776668578179,49.66,74882.05,0.0,0.93245,7e-05,5.22027]
[1776668579190,49.66,74883.3,0.0,0.93253,7e-05,5.21562]
[1776668580986,49.66,74876.86,0.0,0.9321,7e-05,5.24089]
[1776668582206,49.66,74875.35,0.0,0.932,7e-05,5.24687]
[1776668584224,49.66,74884.07,0.0,0.93257,7e-05,5.21344]
[1776668586234,49.66,74877.36,0.0,0.93212,7e-05,5.23969]
[1776668587241,49.66,74883.4,0.0,0.93252,7e-05,5.21649]
[1776668588248,49.66,74891.18,0.0,0.93302,7e-05,5.18669]
[1776668589258,49.66,74892.37,0.0,0.9331,7e-05,5.18234]
[1776668594289,49.67,74894.09,0.0,0.93319,7e-05,5.17693]
[1776668598318,49.67,74900.83,0.0,0.93361,6e-05,5.15206]
[1776668601340,49.68,74894.05,0.0,0.93316,7e-05,5.17891]
[1776668603354,49.68,74890.81,0.0,0.93294,7e-05,5.19184]
[1776668605371,49.68,74884.28,0.0,0.9325,7e-05,5.21743]
[1776668610403,49.68,74885.89,0.0,0.93259,7e-05,5.21222]
[1776668613425,49.69,74891.35,0.0,0.933,7e-05,5.18628]
[1776668614433,49.69,74882.03,0.0,0.93239,7e-05,5.22243]
[1776668615460,49.69,74876.69,0.0,0.93203,7e-05,5.24326]
[1776668616446,49.69,74854.85,0.0,0.93057,7e-05,5.32829]
[1776668617452,49.69,74849.14,0.0,0.93019,7e-05,5.35063]
[1776668620473,49.69,74836.4,0.0,0.92932,7e-05,5.40064]
[1776668621485,49.69,74833.18,0.0,0.9291,7e-05,5.41323]
[1776668624504,49.69,74827.55,0.0,0.92872,7e-05,5.43514]
[1776668627528,49.69,74821.52,0.0,0.92831,7e-05,5.45863]
[1776668632563,49.68,74819.78,0.0,0.9282,7e-05,5.46485]
[1776668637604,49.68,74815.96,0.0,0.92795,7e-05,5.47924]
[1776668638606,49.68,74806.47,0.0,0.9273,7e-05,5.51676]
[1776668639613,49.68,74802.5,0.0,0.92702,7e-05,5.53234]
[1776668642634,49.67,74801.77,0.0,0.92702,7e-05,5.53221]
[1776668646664,49.66,74795.45,0.0,0.9266,7e-05,5.5564]
[1776668647669,49.65,74794.82,0.0,0.9266,7e-05,5.55601]
[1776668652704,49.63,74796.93,0.0,0.92682,7e-05,5.54357]
[1776668658746,49.62,74796.04,0.0,0.92679,7e-05,5.54514]
[1776668663782,49.61,74792.34,0.0,0.92661,7e-05,5.55577]
[1776668664789,49.59,74784.27,0.0,0.9261,7e-05,5.58463]
[1776668669824,49.56,74785.48,0.0,0.92631,7e-05,5.57225]
[1776668674859,49.55,74786.35,0.0,0.92647,7e-05,5.5615]
[1776668679894,49.55,74790.43,0.0,0.92678,7e-05,5.54373]
[1776668682919,49.54,74802.37,0.0,0.92763,7e-05,5.49536]
[1776668687950,49.54,74801.33,0.0,0.92757,7e-05,5.49846]
[1776668690995,49.53,74812.15,0.0,0.92834,7e-05,5.45482]
[1776668692012,49.53,74810.74,0.0,0.92824,7e-05,5.46026]
[1776668694014,49.53,74800.53,0.0,0.92754,7e-05,5.50051]
[1776668695022,49.53,74801.27,0.0,0.92759,7e-05,5.49733]
[1776668701066,49.53,74798.16,0.0,0.9274,7e-05,5.50842]
[1776668706097,49.52,74799.45,0.0,0.9275,7e-05,5.5023]
[1776668710127,49.52,74794.34,0.0,0.92716,7e-05,5.52195]
[1776668713147,49.52,74789.11,0.0,0.9268,7e-05,5.54222]
[1776668718185,49.52,74786.48,0.0,0.9266,7e-05,5.55404]
[1776668724224,49.53,74782.21,0.0,0.92626,7e-05,5.57328]
[1776668729258,49.54,74787.42,0.0,0.9266,7e-05,5.55411]
[1776668734293,49.55,74787.6,0.0,0.92664,7e-05,5.54945]
[1776668739329,49.55,74786.11,0.0,0.92651,7e-05,5.55713]
[1776668742122,49.56,74779.98,0.0,0.92606,7e-05,5.5827]
[1776668743358,49.56,74770.11,0.0,0.92535,7e-05,5.62268]
[1776668744365,49.56,74771.13,0.0,0.92542,7e-05,5.6188]
[1776668749400,49.56,74777.06,0.0,0.92582,7e-05,5.59606]
[1776668750407,49.57,74780.32,0.0,0.92605,7e-05,5.58324]
[1776668755444,49.57,74780.16,0.0,0.92601,7e-05,5.58534]
[1776668760477,49.58,74778.79,0.0,0.92589,7e-05,5.59223]
[1776668766521,49.58,74774.69,0.0,0.92557,7e-05,5.61021]
[1776668771557,49.59,74775.93,0.0,0.92565,7e-05,5.60626]
[1776668773570,49.59,74780.93,0.0,0.92599,7e-05,5.5866]
[1776668779612,49.6,74778.32,0.0,0.92578,7e-05,5.59851]
[1776668786662,49.6,74780.97,0.0,0.92594,7e-05,5.58938]
[1776668791701,49.61,74781.54,0.0,0.92603,7e-05,5.58243]
[1776668795728,49.61,74776.17,0.0,0.92564,7e-05,5.60474]
[1776668800763,49.61,74778.36,0.0,0.92578,7e-05,5.59681]
[1776668805800,49.62,74777.76,0.0,0.92572,7e-05,5.60017]
[1776668810837,49.62,74775.31,0.0,0.92553,7e-05,5.61093]
[1776668816876,49.63,74774.05,0.0,0.92542,7e-05,5.61708]
[1776668821970,49.63,74772.38,0.0,0.92529,7e-05,5.62466]
[1776668823932,49.63,74756.29,0.0,0.92413,7e-05,5.68992]
[1776668824939,49.64,74756.1,0.0,0.9241,7e-05,5.69134]
[1776668830980,49.65,74759.19,0.0,0.92427,7e-05,5.68173]
[1776668836017,49.65,74759.41,0.0,0.92428,7e-05,5.68114]
[1776668841051,49.65,74759.41,0.0,0.92428,7e-05,5.68142]
[1776668846088,49.65,74762.78,0.0,0.92452,7e-05,5.66808]
[1776668851122,49.65,74746.6,0.0,0.92342,7e-05,5.72773]
[1776668855151,49.65,74739.07,0.0,0.92288,7e-05,5.75784]
[1776668860191,49.65,74739.07,0.0,0.92288,7e-05,5.75758]
[1776668865219,49.65,74737.21,0.0,0.92275,7e-05,5.76501]
[1776668870256,49.65,74735.1,0.0,0.9226,7e-05,5.77347]
[1776668875290,49.65,74730.26,0.0,0.92224,7e-05,5.79306]
[1776668880335,49.65,74730.39,0.0,0.92226,7e-05,5.79233]
[1776668885364,49.64,74725.65,0.0,0.92192,7e-05,5.81072]
[1776668893195,49.64,74721.76,0.0,0.92163,7e-05,5.82712]
[1776668898452,49.64,74718.75,0.0,0.92141,7e-05,5.83941]
[1776668905501,49.65,74719.28,0.0,0.92142,7e-05,5.83876]
[1776668910540,49.65,74719.86,0.0,0.92144,7e-05,5.83752]
[1776668911556,49.66,74725.47,0.0,0.92192,7e-05,5.80898]
[1776668913336,49.66,74728.92,0.0,0.92217,7e-05,5.79543]
[1776668918606,49.66,74732.28,0.0,0.92239,7e-05,5.78323]
[1776668919602,49.67,74743.25,0.0,0.92318,7e-05,5.73886]
[1776668920618,49.67,74755.47,0.0,0.92406,7e-05,5.68967]
[1776668921616,49.67,74779.19,0.0,0.92574,7e-05,5.5954]
[1776668922625,49.67,74787.14,0.0,0.9263,7e-05,5.56384]
[1776668923635,49.68,74788.22,0.0,0.92637,7e-05,5.55984]
[1776668925644,49.68,74794.28,0.0,0.92678,7e-05,5.53631]
[1776668926651,49.68,74803.44,0.0,0.92742,7e-05,5.49992]
[1776668927658,49.68,74806.46,0.0,0.92763,7e-05,5.48806]
[1776668929672,49.68,74800.7,0.0,0.92722,7e-05,5.51127]
[1776668931687,49.68,74790.19,0.0,0.92648,7e-05,5.5534]
[1776668932696,49.68,74783.96,0.0,0.92604,7e-05,5.57838]
[1776668933700,49.68,74782.86,0.0,0.92596,7e-05,5.58281]
[1776668938741,49.69,74785.42,0.0,0.92612,7e-05,5.57391]
[1776668942768,49.69,74794.24,0.0,0.92672,7e-05,5.54009]
[1776668944784,49.7,74797.66,0.0,0.92695,7e-05,5.52693]
[1776668949818,49.7,74795.78,0.0,0.9268,7e-05,5.53553]
[1776668954854,49.77,74794.57,0.0,0.92644,7e-05,5.55622]
[1776668959887,49.77,74792.6,0.0,0.9263,7e-05,5.5644]
[1776668964922,49.77,74790.19,0.0,0.92612,7e-05,5.57432]
[1776668969958,49.77,74789.31,0.0,0.92605,7e-05,5.57813]
[1776668974994,49.78,74789.69,0.0,0.92614,7e-05,5.57125]
[1776668978015,49.78,74784.52,0.0,0.92577,7e-05,5.59214]
[1776668979023,49.78,74777.83,0.0,0.9253,7e-05,5.61899]
[1776668980045,49.78,74780.46,0.0,0.92548,7e-05,5.60844]
[1776668985065,49.78,74780.6,0.0,0.92549,7e-05,5.60785]
[1776668990102,49.78,74780.93,0.0,0.92552,7e-05,5.60642]
[1776668996142,49.77,74781.36,0.0,0.92555,7e-05,5.60453]
[1776668998157,49.77,74787.77,0.0,0.92601,7e-05,5.57884]
[1776669003192,49.77,74773.06,0.0,0.92496,7e-05,5.63778]
[1776669004198,49.77,74763.18,0.0,0.92425,7e-05,5.67746]
[1776669005205,49.77,74765.63,0.0,0.92443,7e-05,5.66773]
[1776669006219,49.78,74777.93,0.0,0.92531,7e-05,5.61835]
[1776669011248,49.78,74782.43,0.0,0.92561,7e-05,5.60107]
[1776669016285,49.79,74776.94,0.0,0.9252,7e-05,5.62464]
[1776669021321,49.79,74778.79,0.0,0.92531,7e-05,5.61836]
[1776669026359,49.79,74779.65,0.0,0.92536,7e-05,5.6152]
[1776669031390,49.79,74780.01,0.0,0.92546,7e-05,5.6077]
[1776669034415,49.79,74789.25,0.0,0.92612,7e-05,5.57056]
[1776669035420,49.79,74801.66,0.0,0.92699,7e-05,5.52112]
[1776669036426,49.79,74806.5,0.0,0.92733,7e-05,5.50197]
[1776669041460,49.79,74807.01,0.0,0.92736,7e-05,5.50045]
[1776669044481,49.79,74812.77,0.0,0.92775,7e-05,5.47791]
[1776669046496,49.79,74814.68,0.0,0.92788,7e-05,5.47063]
[1776669051531,49.8,74815.28,0.0,0.92791,7e-05,5.46898]
[1776669056569,49.8,74816.17,0.0,0.92796,7e-05,5.46624]
[1776669061600,49.8,74815.74,0.0,0.92791,7e-05,5.46874]
[1776669066635,49.81,74810.9,0.0,0.92756,7e-05,5.48874]
[1776669068650,49.81,74803.44,0.0,0.92704,7e-05,5.51867]
[1776669069656,49.81,74796.28,0.0,0.92653,7e-05,5.54729]
[1776669070666,49.81,74801.16,0.0,0.92687,7e-05,5.52796]
[1776669072677,49.81,74799.06,0.0,0.92672,7e-05,5.53655]
[1776669074481,49.81,74795.7,0.0,0.92648,7e-05,5.55012]
[1776669079726,49.81,74793.43,0.0,0.92632,7e-05,5.55952]
[1776669084768,49.82,74793.81,0.0,0.92634,7e-05,5.5583]
[1776669085768,49.82,74784.98,0.0,0.92571,7e-05,5.59363]
[1776669091811,49.86,74783.13,0.0,0.92546,7e-05,5.60612]
[1776669096847,49.86,74786.68,0.0,0.92571,7e-05,5.5923]
[1776669098861,49.86,74796.03,0.0,0.92637,7e-05,5.55493]
[1776669099869,49.86,74799.52,0.0,0.92661,7e-05,5.54105]
[1776669100873,49.86,74804.54,0.0,0.92696,7e-05,5.52114]
[1776669102890,49.86,74808.43,0.0,0.92723,7e-05,5.50583]
[1776669105913,49.87,74801.59,0.0,0.92675,7e-05,5.53318]
[1776669107923,49.87,74797.75,0.0,0.92648,7e-05,5.54851]
[1776669112959,49.87,74797.42,0.0,0.92646,7e-05,5.54987]
[1776669117994,49.87,74794.6,0.0,0.92626,7e-05,5.56116]
[1776669122025,49.87,74800.5,0.0,0.92667,7e-05,5.5377]
[1776669127059,49.87,74802.17,0.0,0.92679,7e-05,5.53123]
[1776669133101,49.87,74801.42,0.0,0.92673,7e-05,5.53437]
[1776669138136,49.87,74801.71,0.0,0.92675,7e-05,5.53332]
[1776669140150,49.87,74807.66,0.0,0.92716,7e-05,5.50976]
[1776669145185,49.87,74810.79,0.0,0.92738,7e-05,5.4977]
[1776669150222,49.87,74809.72,0.0,0.92729,7e-05,5.50236]
[1776669155254,49.87,74808.46,0.0,0.92727,7e-05,5.50204]
[1776669161318,49.88,74813.16,0.0,0.92758,7e-05,5.48392]
[1776669163311,49.88,74821.52,0.0,0.92816,7e-05,5.45115]
[1776669165327,49.88,74822.5,0.0,0.92822,7e-05,5.44762]
[1776669170362,49.88,74831.86,0.0,0.92885,7e-05,5.41188]
[1776669175400,49.89,74836.85,0.0,0.92916,7e-05,5.39357]
[1776669180443,49.89,74839.89,0.0,0.92935,7e-05,5.383]
[1776669182452,49.9,74850.34,0.0,0.93005,7e-05,5.34279]
[1776669184466,49.9,74855.88,0.0,0.93041,7e-05,5.32193]
[1776669186481,49.9,74862.54,0.0,0.93084,7e-05,5.29681]
[1776669191516,49.91,74863.11,0.0,0.93085,7e-05,5.29669]
[1776669196550,49.92,74869.91,0.0,0.93126,7e-05,5.27248]
[1776669201609,49.93,74868.75,0.0,0.93115,7e-05,5.27923]
[1776669206645,49.94,74868.88,0.0,0.93112,7e-05,5.28098]
[1776669211680,49.98,74865.68,0.0,0.9308,7e-05,5.29768]
[1776669215707,50.01,74860.49,0.0,0.93036,7e-05,5.32336]
[1776669216714,50.01,74854.41,0.0,0.92994,7e-05,5.34738]
[1776669217721,50.01,74851.83,0.0,0.92976,7e-05,5.35777]
[1776669222758,50.02,74851.34,0.0,0.9297,7e-05,5.36139]
[1776669227791,50.03,74850.59,0.0,0.92961,7e-05,5.36658]
[1776669229807,50.03,74844.02,0.0,0.92915,7e-05,5.39317]
[1776669235615,50.11,74840.32,0.0,0.9286,7e-05,5.42507]
[1776669240882,50.19,74839.32,0.0,0.92821,7e-05,5.4478]
[1776669245917,50.27,74836.03,0.0,0.92769,7e-05,5.47771]
[1776669250953,50.33,74832.35,0.0,0.92719,7e-05,5.50615]
[1776669255988,50.38,74831.83,0.0,0.92695,7e-05,5.52042]
[1776669260034,50.4,74825.18,0.0,0.92643,7e-05,5.54953]
[1776669261031,50.4,74819.09,0.0,0.92598,7e-05,5.57527]
[1776669262041,50.41,74819.67,0.0,0.926,7e-05,5.57427]
[1776669267073,50.41,74818.2,0.0,0.92588,7e-05,5.58068]
[1776669269088,50.43,74812.57,0.0,0.92542,7e-05,5.60694]
[1776669274124,50.44,74810.99,0.0,0.92534,7e-05,5.60928]
[1776669279157,50.45,74808.61,0.0,0.92514,7e-05,5.62048]
[1776669284195,50.45,74808.14,0.0,0.92508,7e-05,5.62403]
[1776669287214,50.46,74818.98,0.0,0.92583,7e-05,5.5822]
[1776669288220,50.46,74821.89,0.0,0.92603,7e-05,5.57082]
[1776669294263,50.46,74821.65,0.0,0.926,7e-05,5.57243]
[1776669299298,50.46,74821.61,0.0,0.92599,7e-05,5.57309]
[1776669302323,50.46,74810.23,0.0,0.92519,7e-05,5.61826]
[1776669303330,50.46,74807.37,0.0,0.92498,7e-05,5.62991]
[1776669309371,50.47,74809.01,0.0,0.92506,7e-05,5.62519]
[1776669314406,50.48,74809.86,0.0,0.9251,7e-05,5.62326]
[1776669316419,50.48,74797.54,0.0,0.92422,7e-05,5.67272]
[1776669317428,50.48,74796.38,0.0,0.92413,7e-05,5.67753]
[1776669322463,50.49,74797.36,0.0,0.92418,7e-05,5.67463]
[1776669329512,50.49,74799.52,0.0,0.92431,7e-05,5.66776]
[1776669332532,50.5,74791.0,0.0,0.92376,7e-05,5.69649]
[1776669337567,50.5,74788.14,0.0,0.92354,7e-05,5.70872]
[1776669342605,50.5,74789.48,0.0,0.92362,7e-05,5.70416]
[1776669343610,50.5,74782.79,0.0,0.92314,7e-05,5.73099]
[1776669347641,50.51,74775.14,0.0,0.92258,7e-05,5.76203]
[1776669352674,50.51,74769.67,0.0,0.92218,7e-05,5.78439]
[1776669357710,50.51,74767.27,0.0,0.92199,7e-05,5.79444]
[1776669362746,50.51,74766.08,0.0,0.9219,7e-05,5.79964]
[1776669365767,50.51,74756.02,0.0,0.92116,7e-05,5.84043]
[1776669366776,50.51,74748.29,0.0,0.92059,7e-05,5.87169]
[1776669367780,50.51,74745.96,0.0,0.92042,7e-05,5.8811]
[1776669374829,50.51,74746.36,0.0,0.92045,7e-05,5.8792]
[1776669380874,50.51,74747.61,0.0,0.92055,7e-05,5.87393]
[1776669385925,50.51,74749.5,0.0,0.92069,7e-05,5.86607]
[1776669390956,50.51,74746.71,0.0,0.92049,7e-05,5.87699]
[1776669394983,50.51,74752.94,0.0,0.92103,7e-05,5.84566]
[1776669396768,50.51,74754.7,0.0,0.92116,7e-05,5.83847]
[1776669404047,50.51,74755.11,0.0,0.92119,7e-05,5.83651]
[1776669411101,50.5,74755.5,0.0,0.92123,7e-05,5.83457]
[1776669414117,50.5,74762.55,0.0,0.92175,7e-05,5.806]
[1776669415124,50.5,74773.31,0.0,0.92253,7e-05,5.76277]
[1776669416908,50.5,74775.49,0.0,0.92268,7e-05,5.75414]
[1776669423182,50.51,74777.48,0.0,0.92282,7e-05,5.74665]
[1776669429222,50.51,74777.49,0.0,0.92281,7e-05,5.74714]
[1776669434257,50.51,74778.48,0.0,0.92287,7e-05,5.74368]
[1776669439294,50.51,74780.92,0.0,0.92304,7e-05,5.73445]
[1776669443326,50.51,74793.56,0.0,0.92394,7e-05,5.68445]
[1776669444332,50.52,74801.91,0.0,0.92453,7e-05,5.65146]
[1776669445339,50.52,74804.05,0.0,0.92467,7e-05,5.64321]
[1776669450374,50.52,74802.96,0.0,0.92458,7e-05,5.6488]
[1776669455411,50.53,74814.25,0.0,0.92542,7e-05,5.5993]
[1776669456419,50.53,74814.69,0.0,0.92545,7e-05,5.59759]
[1776669459438,50.53,74818.64,0.0,0.92573,7e-05,5.58213]
[1776669463467,50.53,74812.96,0.0,0.92532,7e-05,5.60482]
[1776669468501,50.53,74812.23,0.0,0.92527,7e-05,5.6079]
[1776669472532,50.53,74818.54,0.0,0.92571,7e-05,5.58315]
[1776669473541,50.53,74824.47,0.0,0.92612,7e-05,5.55987]
[1776669474547,50.53,74831.2,0.0,0.92659,7e-05,5.53353]
[1776669475554,50.53,74831.15,0.0,0.92658,7e-05,5.53389]
[1776669480588,50.53,74829.31,0.0,0.92644,7e-05,5.54191]
[1776669485623,50.54,74826.51,0.0,0.92623,7e-05,5.55375]
[1776669488646,50.54,74822.42,0.0,0.92594,7e-05,5.57026]
[1776669493684,50.54,74822.62,0.0,0.92594,7e-05,5.57002]
[1776669498717,50.55,74821.23,0.0,0.92583,7e-05,5.5767]
[1776669503752,50.56,74824.63,0.0,0.92603,7e-05,5.56531]
[1776669509798,50.57,74823.43,0.0,0.9259,7e-05,5.57254]
[1776669514835,50.58,74826.21,0.0,0.92613,7e-05,5.558]
[1776669516849,50.58,74840.24,0.0,0.92709,7e-05,5.50329]
[1776669517855,50.59,74840.75,0.0,0.92709,7e-05,5.50351]
[1776669519869,50.59,74834.88,0.0,0.92668,7e-05,5.52691]
[1776669521883,50.59,74831.49,0.0,0.92644,7e-05,5.54055]
[1776669526919,50.6,74839.72,0.0,0.92699,7e-05,5.50913]
[1776669531953,50.6,74841.69,0.0,0.92711,7e-05,5.50236]
[1776669536989,50.6,74842.61,0.0,0.92716,7e-05,5.49966]
[1776669542025,50.61,74843.31,0.0,0.92719,7e-05,5.49778]
[1776669547059,50.61,74842.22,0.0,0.9271,7e-05,5.50279]
[1776669552094,50.61,74836.59,0.0,0.9267,7e-05,5.52545]
[1776669557894,50.62,74837.82,0.0,0.92678,7e-05,5.52123]
[1776669562165,50.62,74832.35,0.0,0.92639,7e-05,5.54299]
[1776669567964,50.62,74833.72,0.0,0.92648,7e-05,5.53791]
[1776669573245,50.62,74834.68,0.0,0.92661,7e-05,5.52869]
[1776669578279,50.62,74835.77,0.0,0.92668,7e-05,5.52472]
[1776669580292,50.62,74847.72,0.0,0.9275,7e-05,5.47818]
[1776669581302,50.62,74849.8,0.0,0.92764,7e-05,5.47022]
[1776669586334,50.63,74847.13,0.0,0.92745,7e-05,5.48139]
[1776669591371,50.63,74846.9,0.0,0.92742,7e-05,5.48306]
[1776669592377,50.63,74852.26,0.0,0.92778,7e-05,5.46234]
[1776669593402,50.63,74856.1,0.0,0.92804,7e-05,5.4476]
[1776669594391,50.63,74874.73,0.0,0.9293,7e-05,5.37569]
[1776669595398,50.63,74881.56,0.0,0.92975,7e-05,5.34957]
[1776669596406,50.64,74891.2,0.0,0.93039,7e-05,5.31308]
[1776669598421,50.64,74927.02,0.0,0.93273,6e-05,5.17707]
[1776669599426,50.64,74930.25,0.0,0.93293,6e-05,5.1654]
[1776669604461,50.65,74926.73,0.0,0.93266,6e-05,5.18135]
[1776669609497,50.66,74931.72,0.0,0.93294,6e-05,5.16514]
[1776669612518,50.67,74938.48,0.0,0.93334,6e-05,5.14131]
[1776669613527,50.67,74941.28,0.0,0.93351,6e-05,5.13136]
[1776669616545,50.68,74944.82,0.0,0.93371,6e-05,5.1199]
[1776669620601,50.69,74949.37,0.0,0.93396,6e-05,5.10544]
[1776669621589,50.69,74956.59,0.0,0.93442,6e-05,5.07844]
[1776669622588,50.72,74969.47,0.0,0.93511,6e-05,5.03777]
[1776669623596,50.76,74965.88,0.0,0.93475,6e-05,5.05878]
[1776669626633,50.8,74982.19,0.0,0.93564,6e-05,5.00643]
[1776669628636,50.8,74984.02,0.0,0.93573,6e-05,5.0011]
[1776669632672,50.81,74996.56,0.0,0.93654,6e-05,4.95094]
[1776669633673,50.86,75006.04,0.0,0.93695,6e-05,4.92658]
[1776669634681,50.86,75000.6,0.0,0.93661,6e-05,4.9471]
[1776669635687,50.86,75011.51,0.0,0.93728,6e-05,4.90718]
[1776669636697,50.86,75013.32,0.0,0.93738,6e-05,4.90123]
[1776669637702,50.87,75017.71,0.0,0.93762,6e-05,4.88658]
[1776669639725,50.87,75022.81,0.0,0.93792,6e-05,4.86874]
[1776669640721,50.87,75027.87,0.0,0.93822,6e-05,4.85079]
[1776669642736,50.88,75028.11,0.0,0.93822,6e-05,4.85081]
[1776669647769,50.89,75030.86,0.0,0.93833,6e-05,4.8443]
[1776669652812,50.94,75029.7,0.0,0.93808,6e-05,4.85915]
[1776669656835,50.98,75034.2,0.0,0.93819,6e-05,4.85275]
[1776669657844,50.99,75039.98,0.0,0.93853,6e-05,4.83263]
[1776669658848,50.99,75039.61,0.0,0.9385,6e-05,4.83447]
[1776669660895,50.99,75045.92,0.0,0.93886,6e-05,4.81273]
[1776669663928,51.0,75057.35,0.0,0.93952,6e-05,4.77281]
[1776669664936,51.01,75067.62,0.0,0.94009,6e-05,4.73786]
[1776669665951,51.05,75070.41,0.0,0.9401,6e-05,4.73739]
[1776669666957,51.09,75094.96,0.0,0.94139,6e-05,4.6588]
[1776669667959,51.13,75106.98,0.0,0.94195,6e-05,4.62474]
[1776669671989,51.27,75116.65,0.0,0.94199,6e-05,4.62261]
[1776669676020,51.41,75122.04,0.0,0.9418,6e-05,4.63502]
[1776669678070,51.45,75142.26,0.0,0.94282,6e-05,4.57243]
[1776669679070,51.45,75149.49,0.0,0.94322,6e-05,4.54746]
[1776669680110,51.53,75158.06,0.0,0.94343,6e-05,4.53485]
[1776669681082,51.53,75189.71,0.0,0.94516,5e-05,4.42687]
[1776669682089,51.53,75203.71,0.0,0.9459,5e-05,4.38013]
[1776669683145,51.53,75224.51,0.0,0.947,5e-05,4.31049]
[1776669684124,51.6,75236.42,0.0,0.94738,5e-05,4.28711]
[1776669685122,51.6,75263.92,0.0,0.94879,5e-05,4.19655]
[1776669686132,51.69,75256.63,0.0,0.94813,5e-05,4.23966]
[1776669687218,51.74,75268.7,0.0,0.9486,5e-05,4.20969]
[1776669689190,51.82,75310.62,0.0,0.95045,5e-05,4.09059]
[1776669691207,51.82,75331.0,0.0,0.95151,5e-05,4.02057]
[1776669692213,51.89,75347.44,0.0,0.95207,5e-05,3.98428]
[1776669693247,51.94,75347.64,0.0,0.95191,5e-05,3.99458]
[1776669698274,52.16,75358.99,0.0,0.95178,5e-05,4.00419]
[1776669699276,52.21,75368.52,0.0,0.95209,5e-05,3.98401]
[1776669700287,52.26,75385.58,0.0,0.95275,5e-05,3.94084]
[1776669701293,52.26,75368.36,0.0,0.95193,5e-05,3.99449]
[1776669702300,52.35,75374.44,0.0,0.95192,5e-05,3.99564]
[1776669704315,52.44,75365.39,0.0,0.95119,5e-05,4.04301]
[1776669706328,52.49,75329.71,0.0,0.94931,5e-05,4.16494]
[1776669707337,52.54,75316.93,0.0,0.94848,5e-05,4.21828]
[1776669709363,52.57,75281.71,0.0,0.9466,5e-05,4.33863]
[1776669710375,52.6,75276.09,0.0,0.94622,5e-05,4.36269]
[1776669711374,52.65,75272.18,0.0,0.94584,5e-05,4.38651]
[1776669713394,52.67,75290.44,0.0,0.94674,5e-05,4.32979]
[1776669714399,52.68,75304.73,0.0,0.94743,5e-05,4.28633]
[1776669715401,52.7,75310.6,0.0,0.94766,5e-05,4.2713]
[1776669716407,52.75,75311.8,0.0,0.94758,5e-05,4.27694]
[1776669717414,52.77,75303.2,0.0,0.94706,5e-05,4.3097]
[1776669718421,52.79,75294.31,0.0,0.94654,5e-05,4.34299]
[1776669720437,52.81,75287.68,0.0,0.94614,5e-05,4.3684]
[1776669721446,52.84,75268.23,0.0,0.94501,5e-05,4.43915]
[1776669722448,52.88,75263.93,0.0,0.94465,5e-05,4.46225]
[1776669724465,52.92,75281.56,0.0,0.94544,5e-05,4.41266]
[1776669725473,52.95,75293.92,0.0,0.946,5e-05,4.3777]
[1776669727484,52.96,75305.6,0.0,0.94655,5e-05,4.34279]
[1776669728495,53.0,75305.32,0.0,0.94643,5e-05,4.35072]
[1776669733540,53.03,75311.26,0.0,0.94662,5e-05,4.3388]
[1776669734533,53.04,75329.41,0.0,0.94753,5e-05,4.28085]
[1776669735541,53.06,75324.7,0.0,0.94722,5e-05,4.30066]
[1776669736551,53.08,75315.18,0.0,0.94667,5e-05,4.33576]
[1776669737576,53.1,75291.74,0.0,0.9454,5e-05,4.41592]
[1776669738565,53.18,75269.6,0.0,0.94397,5e-05,4.50579]
[1776669742593,53.25,75262.21,0.0,0.94332,5e-05,4.54632]
[1776669744617,53.25,75268.39,0.0,0.94365,5e-05,4.52615]
[1776669746624,53.26,75293.36,0.0,0.94495,5e-05,4.44452]
[1776669747640,53.26,75289.19,0.0,0.94473,5e-05,4.45871]
[1776669748637,53.26,75296.32,0.0,0.94509,5e-05,4.43579]
[1776669749643,53.27,75298.14,0.0,0.94518,5e-05,4.43034]
[1776669750650,53.28,75289.88,0.0,0.94472,5e-05,4.45944]
[1776669751665,53.28,75273.59,0.0,0.94391,5e-05,4.50802]
[1776669752664,53.3,75266.59,0.0,0.94347,5e-05,4.53547]
[1776669753671,53.33,75252.57,0.0,0.94261,5e-05,4.58912]
[1776669754690,53.33,75249.06,0.0,0.94241,5e-05,4.60146]
[1776669758711,53.34,75242.64,0.0,0.94202,5e-05,4.62534]
[1776669759724,53.34,75237.28,0.0,0.94173,5e-05,4.64334]
[1776669762754,53.35,75251.14,0.0,0.94247,5e-05,4.59763]
[1776669763767,53.35,75259.81,0.0,0.94293,5e-05,4.56949]
[1776669764767,53.35,75252.54,0.0,0.94252,5e-05,4.59439]
[1776669765778,53.36,75255.53,0.0,0.94268,5e-05,4.58501]
[1776669768830,53.37,75262.65,0.0,0.94303,5e-05,4.56316]
[1776669769834,53.37,75277.45,0.0,0.94381,5e-05,4.51448]
[1776669770887,53.37,75288.78,0.0,0.94441,5e-05,4.47712]
[1776669771821,53.37,75302.88,0.0,0.94515,5e-05,4.43089]
[1776669772832,53.37,75317.8,0.0,0.94592,5e-05,4.38269]
[1776669774644,53.37,75304.79,0.0,0.94524,5e-05,4.42532]
[1776669774846,53.37,75304.79,0.0,0.94524,5e-05,4.42552]
[1776669776885,53.38,75296.72,0.0,0.94479,5e-05,4.45367]
[1776669777874,53.4,75287.2,0.0,0.94422,5e-05,4.4895]
[1776669778880,53.4,75274.95,0.0,0.94356,5e-05,4.53033]
[1776669781903,53.41,75294.25,0.0,0.94457,5e-05,4.46779]
[1776669782909,53.41,75312.13,0.0,0.94549,5e-05,4.40963]
[1776669784721,53.42,75269.6,0.0,0.94321,5e-05,4.55233]
[1776669784922,53.43,75269.6,0.0,0.9432,5e-05,4.55299]
[1776669787943,53.44,75275.74,0.0,0.94349,5e-05,4.53466]
[1776669788951,53.44,75297.12,0.0,0.94462,5e-05,4.46423]
[1776669790965,53.44,75318.99,0.0,0.94574,5e-05,4.39441]
[1776669791972,53.45,75326.63,0.0,0.94613,5e-05,4.36993]
[1776669792978,53.45,75333.19,0.0,0.94646,5e-05,4.34905]
[1776669794791,53.45,75339.48,0.0,0.94677,5e-05,4.32911]
[1776669799030,53.47,75330.07,0.0,0.94622,5e-05,4.36397]
[1776669800033,53.47,75335.25,0.0,0.94648,5e-05,4.34753]
[1776669802050,53.47,75340.83,0.0,0.94676,5e-05,4.32988]
[1776669806074,53.5,75351.5,0.0,0.94723,5e-05,4.3002]
[1776669807097,53.51,75354.76,0.0,0.94734,5e-05,4.29352]
[1776669808092,53.53,75366.67,0.0,0.94787,5e-05,4.25938]
[1776669809103,53.55,75372.88,0.0,0.94812,5e-05,4.24405]
[1776669810106,53.58,75373.14,0.0,0.94806,5e-05,4.24784]
[1776669811214,53.6,75364.57,0.0,0.94762,5e-05,4.27443]
[1776669813139,53.64,75371.56,0.0,0.94784,5e-05,4.26068]
[1776669814150,53.64,75384.97,0.0,0.94849,5e-05,4.21869]
[1776669815157,53.66,75402.34,0.0,0.94927,5e-05,4.16903]
[1776669816187,53.67,75419.58,0.0,0.95009,5e-05,4.11588]
[1776669817177,53.7,75419.58,0.0,0.94999,5e-05,4.12237]
[1776669818209,53.73,75458.89,0.0,0.95176,5e-05,4.00779]
[1776669820249,53.81,75483.64,0.0,0.95265,5e-05,3.9498]
[1776669822235,53.9,75486.03,0.0,0.95249,5e-05,3.96063]
[1776669823242,53.9,75500.91,0.0,0.95317,5e-05,3.91594]
[1776669824253,54.0,75519.95,0.0,0.95376,4e-05,3.87738]
[1776669825256,54.0,75509.85,0.0,0.9533,5e-05,3.90743]
[1776669826323,54.09,75518.85,0.0,0.95342,5e-05,3.90027]
[1776669828334,54.15,75547.68,0.0,0.95455,4e-05,3.82555]
[1776669829333,54.2,75552.55,0.0,0.9546,4e-05,3.82234]
[1776669830350,54.26,75561.47,0.0,0.95482,4e-05,3.80738]
[1776669831369,54.32,75548.21,0.0,0.95407,4e-05,3.85762]
[1776669832371,54.35,75553.51,0.0,0.95419,4e-05,3.8496]
[1776669833374,54.39,75555.9,0.0,0.95419,4e-05,3.85029]
[1776669834381,54.45,75535.3,0.0,0.95311,4e-05,3.92179]
[1776669835390,54.5,75528.23,0.0,0.95264,5e-05,3.95245]
[1776669836395,54.54,75527.49,0.0,0.95247,5e-05,3.96377]
[1776669838420,54.63,75517.25,0.0,0.95174,5e-05,4.01207]
[1776669839428,54.69,75495.83,0.0,0.95058,5e-05,4.08781]
[1776669840433,54.74,75490.03,0.0,0.95016,5e-05,4.11533]
[1776669841439,54.78,75481.23,0.0,0.9496,5e-05,4.15165]
[1776669842500,54.83,75449.53,0.0,0.94794,5e-05,4.25808]
[1776669843466,54.86,75449.63,0.0,0.94786,5e-05,4.26371]
[1776669844478,54.86,75463.65,0.0,0.94852,5e-05,4.22107]
[1776669845499,54.86,75468.4,0.0,0.94874,5e-05,4.20723]
[1776669846482,54.87,75461.98,0.0,0.94842,5e-05,4.2275]
[1776669847490,54.89,75455.47,0.0,0.94804,5e-05,4.25219]
[1776669848496,54.91,75457.31,0.0,0.94806,5e-05,4.25066]
[1776669849507,54.93,75463.0,0.0,0.94828,5e-05,4.23726]
[1776669850509,54.95,75471.42,0.0,0.94861,5e-05,4.21572]
[1776669851524,54.98,75470.49,0.0,0.9485,5e-05,4.22335]
[1776669852533,55.0,75454.41,0.0,0.94765,5e-05,4.27766]
[1776669854538,55.04,75439.69,0.0,0.9468,5e-05,4.33187]
[1776669856553,55.05,75425.31,0.0,0.94604,5e-05,4.37961]
[1776669858575,55.06,75468.42,0.0,0.94812,5e-05,4.24743]
[1776669859577,55.07,75524.35,0.0,0.95076,5e-05,4.07767]
[1776669860596,55.07,75550.38,0.0,0.95194,5e-05,4.00066]
[1776669861616,55.07,75541.38,0.0,0.95153,5e-05,4.02742]
[1776669862602,55.18,75523.42,0.0,0.95038,5e-05,4.10259]
[1776669863610,55.22,75515.32,0.0,0.94986,5e-05,4.13635]
[1776669864622,55.27,75513.01,0.0,0.94961,5e-05,4.15294]
[1776669867641,55.36,75528.28,0.0,0.95006,5e-05,4.1239]
[1776669868656,55.36,75531.89,0.0,0.95022,5e-05,4.11397]
[1776669870666,55.46,75534.83,0.0,0.95007,5e-05,4.12379]
[1776669871679,55.5,75550.75,0.0,0.95072,5e-05,4.08016]
[1776669872689,55.55,75535.84,0.0,0.94989,5e-05,4.13449]
[1776669873688,55.6,75526.39,0.0,0.94931,5e-05,4.17177]
[1776669874695,55.64,75520.33,0.0,0.9489,5e-05,4.19829]
[1776669875710,55.64,75554.77,0.0,0.9505,5e-05,4.09534]
[1776669876709,55.67,75558.15,0.0,0.95056,5e-05,4.09157]
[1776669878747,55.82,75556.4,0.0,0.95005,5e-05,4.12491]
[1776669880742,55.85,75522.03,0.0,0.94835,5e-05,4.23397]
[1776669881752,55.88,75515.75,0.0,0.94794,5e-05,4.26041]
[1776669884773,55.89,75489.52,0.0,0.94667,5e-05,4.34149]
[1776669885778,55.89,75471.98,0.0,0.94581,5e-05,4.39566]
[1776669886786,55.9,75462.17,0.0,0.9453,5e-05,4.42802]
[1776669887824,55.9,75450.8,0.0,0.94473,5e-05,4.46351]
[1776669888825,55.9,75434.43,0.0,0.94391,5e-05,4.51484]
[1776669889825,55.9,75424.58,0.0,0.94341,5e-05,4.5458]
[1776669892841,55.89,75417.49,0.0,0.94306,5e-05,4.56778]
[1776669895865,55.89,75404.81,0.0,0.9424,5e-05,4.60808]
[1776669896874,55.89,75397.98,0.0,0.94205,5e-05,4.63]
[1776669897879,55.89,75396.4,0.0,0.94197,5e-05,4.63477]
[1776669899894,55.89,75389.01,0.0,0.9416,5e-05,4.65788]
[1776669900910,55.89,75385.15,0.0,0.94139,5e-05,4.67031]
[1776669903948,55.89,75375.39,0.0,0.94089,5e-05,4.70149]
[1776669904956,55.89,75364.83,0.0,0.94033,5e-05,4.73526]
[1776669905969,55.88,75368.73,0.0,0.94055,5e-05,4.72217]
[1776669909018,55.88,75395.27,0.0,0.94195,5e-05,4.63582]
[1776669909990,55.88,75401.9,0.0,0.94231,5e-05,4.61386]
[1776669910998,55.87,75401.3,0.0,0.94228,5e-05,4.61551]
[1776669915026,55.87,75406.41,0.0,0.94256,5e-05,4.59819]
[1776669917043,55.87,75399.4,0.0,0.94221,5e-05,4.62011]
[1776669918066,55.87,75385.19,0.0,0.94147,5e-05,4.66541]
[1776669919059,55.87,75362.47,0.0,0.94027,5e-05,4.73882]
[1776669920064,55.87,75349.43,0.0,0.93958,5e-05,4.78115]
[1776669923086,55.86,75374.56,0.0,0.94093,5e-05,4.69847]
[1776669925101,55.86,75374.45,0.0,0.94094,5e-05,4.69805]
[1776669926108,55.85,75368.29,0.0,0.94062,5e-05,4.71757]
[1776669927177,55.85,75359.45,0.0,0.94015,5e-05,4.74616]
[1776669928124,55.85,75369.28,0.0,0.94068,5e-05,4.71381]
[1776669929136,55.85,75371.94,0.0,0.94083,5e-05,4.70478]
[1776669931148,55.85,75359.23,0.0,0.94022,5e-05,4.74005]
[1776669932154,55.85,75361.55,0.0,0.94035,5e-05,4.73239]
[1776669934189,55.85,75355.37,0.0,0.94002,5e-05,4.75226]
[1776669935177,55.84,75346.45,0.0,0.93955,5e-05,4.78119]
[1776669937201,55.84,75342.22,0.0,0.93932,5e-05,4.79466]
[1776669939207,55.84,75361.05,0.0,0.94035,5e-05,4.73256]
[1776669940221,55.84,75366.69,0.0,0.94065,5e-05,4.71382]
[1776669941224,55.83,75359.7,0.0,0.94029,5e-05,4.73566]
[1776669942229,55.83,75348.11,0.0,0.93968,5e-05,4.77326]
[1776669943235,55.83,75335.21,0.0,0.93898,5e-05,4.81545]
[1776669944245,55.83,75327.69,0.0,0.93858,5e-05,4.83971]
[1776669946288,55.83,75322.24,0.0,0.93829,5e-05,4.85705]
[1776669948294,55.83,75314.63,0.0,0.93787,5e-05,4.88217]
[1776669950308,55.8,75305.1,0.0,0.93742,6e-05,4.9091]
[1776669951313,55.8,75298.2,0.0,0.93705,6e-05,4.93163]
[1776669952320,55.8,75294.97,0.0,0.93688,6e-05,4.94195]
[1776669954334,55.8,75302.44,0.0,0.93731,6e-05,4.91623]
[1776669957365,55.79,75295.35,0.0,0.93693,6e-05,4.93864]
[1776669958375,55.78,75284.68,0.0,0.93636,6e-05,4.97268]
[1776669959396,55.74,75276.9,0.0,0.93606,6e-05,4.99036]
[1776669960380,55.7,75281.02,0.0,0.93643,6e-05,4.96792]
[1776669962398,55.66,75262.63,0.0,0.93554,6e-05,5.02123]
[1776669963421,55.66,75246.07,0.0,0.93459,6e-05,5.07694]
[1776669964412,55.65,75222.37,0.0,0.93323,6e-05,5.15732]
[1776669965419,55.63,75222.37,0.0,0.9333,6e-05,5.15322]
[1776669966430,55.61,75214.99,0.0,0.93294,6e-05,5.17378]
[1776669967432,55.59,75209.96,0.0,0.93273,6e-05,5.186]
[1776669968459,55.56,75211.33,0.0,0.9329,6e-05,5.17603]
[1776669969451,55.54,75221.31,0.0,0.93357,6e-05,5.13673]
[1776669970458,55.51,75235.06,0.0,0.93444,6e-05,5.08536]
[1776669971466,55.5,75242.99,0.0,0.93496,6e-05,5.05483]
[1776669972472,55.48,75246.19,0.0,0.93519,6e-05,5.04088]
[1776669974487,55.45,75252.79,0.0,0.93566,6e-05,5.01301]
[1776669979536,55.44,75255.97,0.0,0.9359,6e-05,4.99879]
[1776669982553,55.42,75235.54,0.0,0.93478,6e-05,5.06483]
[1776669983559,55.41,75211.6,0.0,0.93345,6e-05,5.14315]
[1776669984567,55.4,75210.92,0.0,0.93342,6e-05,5.14501]
[1776669986308,55.4,75224.76,0.0,0.93424,6e-05,5.0967]
[1776669986581,55.4,75224.76,0.0,0.93425,6e-05,5.0963]
[1776669989608,55.39,75230.03,0.0,0.93457,6e-05,5.07757]
[1776669990614,55.38,75223.55,0.0,0.93425,6e-05,5.09606]
[1776669991618,55.33,75208.79,0.0,0.9336,6e-05,5.13246]
[1776669994639,55.27,75214.89,0.0,0.93417,6e-05,5.09832]
[1776669999675,55.19,75219.11,0.0,0.93467,6e-05,5.06853]
[1776670000700,55.18,75207.66,0.0,0.93407,6e-05,5.10427]
[1776670001690,55.18,75216.54,0.0,0.93458,6e-05,5.07384]
[1776670002694,55.16,75208.71,0.0,0.9342,6e-05,5.09633]
[1776670003703,55.14,75201.65,0.0,0.93385,6e-05,5.11671]
[1776670004711,55.14,75197.78,0.0,0.93363,6e-05,5.12961]
[1776670006466,55.13,75208.62,0.0,0.93428,6e-05,5.0915]
[1776670011774,55.12,75211.27,0.0,0.93447,6e-05,5.08045]
[1776670012767,55.12,75205.62,0.0,0.93415,6e-05,5.09946]
[1776670013774,55.12,75202.89,0.0,0.93399,6e-05,5.10843]
[1776670015790,55.11,75194.02,0.0,0.93349,6e-05,5.13812]
[1776670016795,55.11,75188.61,0.0,0.93318,6e-05,5.15632]
[1776670017801,55.11,75187.29,0.0,0.93311,6e-05,5.16038]
[1776670019817,55.1,75193.25,0.0,0.93347,6e-05,5.13879]
[1776670021837,55.08,75200.64,0.0,0.93399,6e-05,5.10815]
[1776670022845,55.08,75207.48,0.0,0.9344,6e-05,5.08422]
[1776670023853,55.08,75208.61,0.0,0.93447,6e-05,5.07996]
[1776670028887,55.05,75206.83,0.0,0.93446,6e-05,5.0808]
[1776670030912,55.01,75200.62,0.0,0.93422,6e-05,5.09438]
[1776670031915,55.01,75209.73,0.0,0.93475,6e-05,5.06309]
[1776670032921,54.99,75225.46,0.0,0.93573,6e-05,5.00498]
[1776670033928,54.99,75224.83,0.0,0.9357,6e-05,5.00687]
[1776670036950,54.99,75219.35,0.0,0.9354,6e-05,5.02479]
[1776670038963,54.96,75225.34,0.0,0.93584,6e-05,4.9985]
[1776670041984,54.88,75231.96,0.0,0.93648,6e-05,4.96038]
[1776670042991,54.86,75231.55,0.0,0.93653,6e-05,4.95717]
[1776670045018,54.82,75240.72,0.0,0.93719,6e-05,4.91737]
[1776670046017,54.8,75245.65,0.0,0.93753,6e-05,4.8969]
[1776670047019,54.78,75254.63,0.0,0.9381,6e-05,4.86312]
[1776670048032,54.77,75254.78,0.0,0.93815,6e-05,4.8596]
[1776670049035,54.75,75238.8,0.0,0.93732,6e-05,4.9095]
[1776670050044,54.75,75215.23,0.0,0.93598,6e-05,4.98967]
[1776670051051,54.72,75216.43,0.0,0.93619,6e-05,4.97516]
[1776670056086,54.63,75200.24,0.0,0.93556,6e-05,5.01199]
[1776670061125,54.62,75249.3,0.0,0.93839,6e-05,4.84287]
[1776670062139,54.62,75256.28,0.0,0.93879,6e-05,4.81919]
[1776670063146,54.62,75264.99,0.0,0.93927,6e-05,4.78985]
[1776670064146,54.62,75270.23,0.0,0.93956,6e-05,4.7722]
[1776670068175,54.62,75277.26,0.0,0.93995,5e-05,4.74841]
[1776670073210,54.62,75273.48,0.0,0.93976,5e-05,4.76046]
[1776670077239,54.61,75265.04,0.0,0.93933,6e-05,4.78619]
[1776670078246,54.6,75261.58,0.0,0.93914,6e-05,4.79744]
[1776670081271,54.6,75244.15,0.0,0.93818,6e-05,4.8554]
[1776670082290,54.58,75233.53,0.0,0.93764,6e-05,4.88806]
[1776670083284,54.57,75226.84,0.0,0.93732,6e-05,4.90721]
[1776670085299,54.55,75236.49,0.0,0.93792,6e-05,4.87093]
[1776670090334,54.54,75236.32,0.0,0.93793,6e-05,4.8701]
[1776670095372,54.52,75226.56,0.0,0.93746,6e-05,4.89867]
[1776670098388,54.47,75221.67,0.0,0.93735,6e-05,4.90492]
[1776670103438,54.39,75214.56,0.0,0.93722,6e-05,4.91231]
[1776670107459,54.33,75220.08,0.0,0.93773,6e-05,4.88127]
[1776670112493,54.3,75219.12,0.0,0.93784,6e-05,4.87287]
[1776670117534,54.28,75215.42,0.0,0.93769,6e-05,4.88178]
[1776670119547,54.28,75204.05,0.0,0.93706,6e-05,4.92004]
[1776670120551,54.28,75197.92,0.0,0.93671,6e-05,4.94071]
[1776670121561,54.26,75195.73,0.0,0.93664,6e-05,4.94469]
[1776670122563,54.25,75190.18,0.0,0.93638,6e-05,4.96021]
[1776670123571,54.23,75174.5,0.0,0.93553,6e-05,5.01052]
[1776670124577,54.23,75170.83,0.0,0.93532,6e-05,5.02277]
[1776670129614,54.21,75171.84,0.0,0.93542,6e-05,5.0169]
[1776670134650,54.18,75169.74,0.0,0.93541,6e-05,5.01756]
[1776670140692,54.09,75170.82,0.0,0.93579,6e-05,4.99482]
[1776670143720,54.07,75178.66,0.0,0.93633,6e-05,4.96259]
[1776670144720,54.05,75181.92,0.0,0.93658,6e-05,4.94752]
[1776670149755,53.97,75181.67,0.0,0.93685,6e-05,4.93099]
[1776670154791,53.9,75179.59,0.0,0.93696,6e-05,4.92408]
[1776670157539,53.88,75165.86,0.0,0.93623,6e-05,4.96778]
[1776670158820,53.86,75165.76,0.0,0.93629,6e-05,4.96416]
[1776670159830,53.82,75161.1,0.0,0.93615,6e-05,4.97231]
[1776670164862,53.75,75167.69,0.0,0.9368,6e-05,4.93324]
[1776670165869,53.73,75181.34,0.0,0.93764,6e-05,4.88272]
[1776670167609,53.72,75195.1,0.0,0.93848,6e-05,4.83267]
[1776670169899,53.72,75198.52,0.0,0.93868,6e-05,4.82043]
[1776670173923,53.71,75204.59,0.0,0.93909,6e-05,4.79368]
[1776670177951,53.71,75208.24,0.0,0.9393,6e-05,4.78087]
[1776670182986,53.7,75203.53,0.0,0.93908,6e-05,4.79463]
[1776670188022,53.68,75201.53,0.0,0.93903,6e-05,4.79744]
[1776670191042,53.67,75206.87,0.0,0.93937,6e-05,4.77705]
[1776670195073,53.66,75213.58,0.0,0.93977,6e-05,4.75261]
[1776670200126,53.66,75220.21,0.0,0.94014,6e-05,4.7299]
[1776670201128,53.66,75225.57,0.0,0.94043,6e-05,4.71216]
[1776670203132,53.64,75235.09,0.0,0.94105,6e-05,4.67437]
[1776670205154,53.58,75240.75,0.0,0.94154,5e-05,4.64425]
[1776670210187,53.5,75244.9,0.0,0.94203,5e-05,4.61404]
[1776670211193,53.5,75233.12,0.0,0.94138,5e-05,4.65355]
[1776670212201,53.45,75236.92,0.0,0.94177,5e-05,4.63003]
[1776670213209,53.45,75246.05,0.0,0.94227,5e-05,4.59899]
[1776670214213,53.45,75259.63,0.0,0.94301,5e-05,4.55334]
[1776670219252,53.38,75261.6,0.0,0.94336,5e-05,4.53157]
[1776670222291,53.37,75256.47,0.0,0.9431,5e-05,4.54749]
[1776670227312,53.36,75252.62,0.0,0.94293,5e-05,4.55832]
[1776670228323,53.36,75244.88,0.0,0.94251,5e-05,4.58371]
[1776670230353,53.33,75234.25,0.0,0.94202,5e-05,4.61403]
[1776670231341,53.33,75228.97,0.0,0.94179,5e-05,4.62639]
[1776670232350,53.33,75188.23,0.0,0.93952,6e-05,4.76459]
[1776670233379,53.33,75179.13,0.0,0.93901,6e-05,4.7956]
[1776670234367,53.33,75167.73,0.0,0.93837,6e-05,4.83402]
[1776670235381,53.33,75148.55,0.0,0.93727,6e-05,4.89997]
[1776670236408,53.33,75150.43,0.0,0.93738,6e-05,4.89312]
[1776670237410,53.32,75156.38,0.0,0.93774,6e-05,4.87192]
[1776670238412,53.32,75171.43,0.0,0.93861,6e-05,4.81979]
[1776670239420,53.32,75163.06,0.0,0.93813,6e-05,4.84852]
[1776670240442,53.32,75148.34,0.0,0.93728,6e-05,4.89934]
[1776670243449,53.32,75158.63,0.0,0.93789,6e-05,4.86314]
[1776670244475,53.32,75162.18,0.0,0.93809,6e-05,4.85068]
[1776670246482,53.32,75147.21,0.0,0.93723,6e-05,4.9023]
[1776670247479,53.32,75147.47,0.0,0.93725,6e-05,4.90116]
[1776670248483,53.31,75152.79,0.0,0.93756,6e-05,4.88245]
[1776670249494,53.31,75154.54,0.0,0.93767,6e-05,4.87618]
[1776670251509,53.31,75148.02,0.0,0.93729,6e-05,4.89844]
[1776670254526,53.31,75155.49,0.0,0.93774,6e-05,4.87187]
[1776670255534,53.31,75158.61,0.0,0.93792,6e-05,4.86089]
[1776670260570,53.3,75155.72,0.0,0.93777,6e-05,4.87011]
[1776670263606,53.3,75133.25,0.0,0.93646,6e-05,4.9479]
[1776670264655,53.3,75131.05,0.0,0.93634,6e-05,4.95532]
[1776670265625,53.3,75123.62,0.0,0.9359,6e-05,4.98141]
[1776670266657,53.3,75118.58,0.0,0.9356,6e-05,4.99911]
[1776670267635,53.3,75124.65,0.0,0.93597,6e-05,4.9774]
[1776670268649,53.3,75114.23,0.0,0.93535,6e-05,5.01405]
[1776670269660,53.3,75114.17,0.0,0.93535,6e-05,5.01419]
[1776670270680,53.3,75104.97,0.0,0.9348,6e-05,5.04662]
[1776670271668,53.3,75100.33,0.0,0.93452,6e-05,5.06293]
[1776670276722,53.3,75095.29,0.0,0.93422,6e-05,5.08037]
[1776670277710,53.3,75083.57,0.0,0.93351,6e-05,5.12211]
[1776670278718,53.3,75065.51,0.0,0.9324,6e-05,5.18704]
[1776670279728,53.3,75062.99,0.0,0.93224,6e-05,5.19605]
[1776670280731,53.3,75051.85,0.0,0.93155,6e-05,5.23613]
[1776670285765,53.29,75032.07,0.0,0.93031,6e-05,5.30774]
[1776670286774,53.3,75030.59,0.0,0.93022,6e-05,5.31321]
[1776670290800,53.3,75024.36,0.0,0.92982,6e-05,5.33626]
[1776670291808,53.3,75018.21,0.0,0.92949,6e-05,5.35305]
[1776670296843,53.3,75019.23,0.0,0.92955,6e-05,5.34934]
[1776670297857,53.3,75014.16,0.0,0.92923,6e-05,5.3679]
[1776670301879,53.3,75019.36,0.0,0.92956,6e-05,5.34888]
[1776670302885,53.29,75032.24,0.0,0.93041,6e-05,5.29995]
[1776670303897,53.29,75047.63,0.0,0.93138,6e-05,5.24411]
[1776670304902,53.29,75051.82,0.0,0.93165,6e-05,5.22886]
[1776670306918,53.27,75077.99,0.0,0.93333,6e-05,5.13075]
[1776670307929,53.27,75082.62,0.0,0.93362,6e-05,5.11395]
[1776670312957,53.17,75077.88,0.0,0.93369,6e-05,5.10951]
[1776670313966,53.17,75070.66,0.0,0.93324,6e-05,5.13547]
[1776670314971,53.17,75062.02,0.0,0.93271,6e-05,5.16659]
[1776670318999,53.17,75054.75,0.0,0.93226,6e-05,5.19278]
[1776670324048,53.17,75068.09,0.0,0.93308,6e-05,5.14478]
[1776670325050,53.17,75083.15,0.0,0.93399,6e-05,5.09152]
[1776670326058,53.15,75108.27,0.0,0.93559,6e-05,4.99751]
[1776670327063,53.15,75116.66,0.0,0.93609,6e-05,4.96759]
[1776670328836,53.13,75137.25,0.0,0.93736,6e-05,4.89225]
[1776670331098,53.13,75139.17,0.0,0.93748,6e-05,4.88519]
[1776670334122,53.13,75134.78,0.0,0.93723,6e-05,4.89974]
[1776670338908,53.12,75114.27,0.0,0.93604,6e-05,4.97076]
[1776670342181,53.12,75124.03,0.0,0.93664,6e-05,4.93523]
[1776670344193,53.1,75130.0,0.0,0.93703,6e-05,4.91167]
[1776670349229,53.07,75130.9,0.0,0.9372,6e-05,4.90118]
[1776670354278,53.06,75130.57,0.0,0.93727,6e-05,4.89566]
[1776670356281,53.06,75123.29,0.0,0.93685,6e-05,4.92065]
[1776670360305,53.06,75129.7,0.0,0.93724,6e-05,4.89716]
[1776670365341,53.05,75128.33,0.0,0.93718,6e-05,4.90082]
[1776670369369,53.05,75136.41,0.0,0.93767,6e-05,4.87172]
[1776670370379,53.05,75145.46,0.0,0.93819,6e-05,4.84007]
[1776670371382,53.05,75153.17,0.0,0.93864,6e-05,4.81323]
[1776670376417,53.04,75155.39,0.0,0.93878,6e-05,4.80515]
[1776670380447,53.04,75171.08,0.0,0.93968,6e-05,4.75082]
[1776670382461,53.04,75156.47,0.0,0.93884,6e-05,4.80113]
[1776670384493,53.04,75142.52,0.0,0.93804,6e-05,4.84929]
[1776670386508,53.04,75132.8,0.0,0.93748,6e-05,4.8828]
[1776670391557,53.01,75129.97,0.0,0.93743,6e-05,4.88574]
[1776670394577,52.98,75111.75,0.0,0.93643,6e-05,4.94499]
[1776670397593,52.98,75106.59,0.0,0.93614,6e-05,4.96224]
[1776670398599,52.98,75095.56,0.0,0.93549,6e-05,5.00094]
[1776670399607,52.96,75100.62,0.0,0.93585,6e-05,4.9793]
[1776670402628,52.96,75094.56,0.0,0.93551,6e-05,4.99974]
[1776670403636,52.94,75093.44,0.0,0.9355,6e-05,5.00005]
[1776670408670,52.87,75097.36,0.0,0.93598,6e-05,4.97174]
[1776670413709,52.84,75098.35,0.0,0.93621,6e-05,4.95566]
[1776670415721,52.84,75078.74,0.0,0.93505,6e-05,5.02472]
[1776670416727,52.82,75074.38,0.0,0.93485,6e-05,5.03635]
[1776670417735,52.8,75084.37,0.0,0.93552,6e-05,4.99666]
[1776670418746,52.78,75085.93,0.0,0.93567,6e-05,4.98765]
[1776670420755,52.75,75100.96,0.0,0.93667,6e-05,4.92801]
[1776670421764,52.75,75102.16,0.0,0.93675,6e-05,4.92353]
[1776670423774,52.75,75092.11,0.0,0.93616,6e-05,4.95859]
[1776670425789,52.72,75089.97,0.0,0.93613,6e-05,4.9605]
[1776670428814,52.68,75084.22,0.0,0.93592,6e-05,4.97244]
[1776670430824,52.68,75083.67,0.0,0.9359,6e-05,4.97378]
[1776670433848,52.65,75092.82,0.0,0.93655,6e-05,4.93529]
[1776670434855,52.64,75098.92,0.0,0.93695,6e-05,4.91131]
[1776670435861,52.63,75099.41,0.0,0.93701,6e-05,4.90757]
[1776670440901,52.61,75098.7,0.0,0.93704,6e-05,4.90576]
[1776670445934,52.6,75102.18,0.0,0.93729,6e-05,4.89096]
[1776670448952,52.6,75094.23,0.0,0.93682,6e-05,4.91859]
[1776670450967,52.59,75092.87,0.0,0.93678,6e-05,4.92134]
[1776670454994,52.59,75102.51,0.0,0.93736,6e-05,4.88654]
[1776670456005,52.58,75103.84,0.0,0.93744,6e-05,4.88171]
[1776670461038,52.58,75112.86,0.0,0.93798,6e-05,4.84938]
[1776670462045,52.58,75120.73,0.0,0.93844,6e-05,4.82173]
[1776670463052,52.58,75122.93,0.0,0.93857,6e-05,4.814]
[1776670467080,52.57,75128.2,0.0,0.9389,6e-05,4.79408]
[1776670472118,52.57,75130.48,0.0,0.93913,6e-05,4.77879]
[1776670477151,52.56,75135.99,0.0,0.93947,6e-05,4.75774]
[1776670482186,52.55,75134.53,0.0,0.93942,6e-05,4.76103]
[1776670486214,52.54,75140.89,0.0,0.93981,6e-05,4.7375]
[1776670488229,52.52,75152.19,0.0,0.94051,6e-05,4.69483]
[1776670489236,52.52,75152.65,0.0,0.94054,6e-05,4.69297]
[1776670491250,52.52,75147.2,0.0,0.94024,6e-05,4.71125]
[1776670494270,52.52,75146.23,0.0,0.9402,6e-05,4.7137]
[1776670497296,52.51,75132.95,0.0,0.93945,6e-05,4.75885]
[1776670498302,52.51,75099.11,0.0,0.93748,6e-05,4.8774]
[1776670500057,52.5,75101.25,0.0,0.93764,6e-05,4.86769]
[1776670501349,52.5,75102.93,0.0,0.93775,6e-05,4.86142]
[1776670504351,52.5,75094.36,0.0,0.93724,6e-05,4.89134]
[1776670505372,52.49,75090.52,0.0,0.93705,6e-05,4.90287]
[1776670506369,52.49,75085.4,0.0,0.93675,6e-05,4.9208]
[1776670508404,52.49,75080.27,0.0,0.93645,6e-05,4.93851]
[1776670510145,52.47,75061.66,0.0,0.93539,6e-05,5.00125]
[1776670512406,52.44,75072.8,0.0,0.93618,6e-05,4.95457]
[1776670513414,52.44,75073.21,0.0,0.93621,6e-05,4.95283]
[1776670518448,52.43,75073.14,0.0,0.93622,6e-05,4.95173]
[1776670523483,52.42,75075.23,0.0,0.93637,6e-05,4.94303]
[1776670526506,52.42,75068.96,0.0,0.93601,6e-05,4.96469]
[1776670527513,52.42,75068.6,0.0,0.93599,6e-05,4.96571]
[1776670532548,52.41,75068.8,0.0,0.93609,6e-05,4.9581]
[1776670535570,52.41,75062.53,0.0,0.93572,6e-05,4.97973]
[1776670536579,52.41,75057.61,0.0,0.93543,6e-05,4.99706]
[1776670537606,52.41,75052.34,0.0,0.93511,6e-05,5.01566]
[1776670538594,52.37,75041.46,0.0,0.93457,6e-05,5.04737]
[1776670539613,52.37,75036.0,0.0,0.93423,6e-05,5.0671]
[1776670544637,52.36,75036.34,0.0,0.93429,6e-05,5.06383]
[1776670546655,52.33,75048.68,0.0,0.93517,6e-05,5.01162]
[1776670551686,52.31,75053.52,0.0,0.93553,6e-05,4.99036]
[1776670556741,52.29,75052.39,0.0,0.93552,6e-05,4.99099]
[1776670557735,52.29,75044.24,0.0,0.93503,6e-05,5.02006]
[1776670558742,52.29,75041.48,0.0,0.93486,6e-05,5.02971]
[1776670563848,52.28,75014.47,0.0,0.93321,6e-05,5.12646]
[1776670564852,52.27,75014.47,0.0,0.93328,6e-05,5.12257]
[1776670568882,52.26,74992.36,0.0,0.9319,6e-05,5.20252]
[1776670569887,52.26,74983.82,0.0,0.93136,6e-05,5.23373]
[1776670570895,52.26,74979.04,0.0,0.93106,6e-05,5.25108]
[1776670572909,52.26,74986.38,0.0,0.93154,6e-05,5.22333]
[1776670573933,52.26,74989.04,0.0,0.93172,6e-05,5.21325]
[1776670574925,52.25,74982.73,0.0,0.93132,6e-05,5.23625]
[1776670575929,52.25,74969.25,0.0,0.93046,6e-05,5.28585]
[1776670576937,52.25,74967.9,0.0,0.93037,6e-05,5.2905]
[1776670578952,52.25,74958.45,0.0,0.92977,7e-05,5.32487]
[1776670579960,52.25,74954.49,0.0,0.92952,7e-05,5.33921]
[1776670582997,52.24,74967.84,0.0,0.93041,6e-05,5.28818]
[1776670583993,52.24,74967.84,0.0,0.93042,6e-05,5.28779]
[1776670588026,52.17,74974.74,0.0,0.9311,6e-05,5.2485]
[1776670591054,52.12,74985.78,0.0,0.93207,6e-05,5.19019]
[1776670593061,52.12,74993.09,0.0,0.93255,6e-05,5.16236]
[1776670598096,52.11,74985.86,0.0,0.93213,6e-05,5.18669]
[1776670600119,52.1,74992.22,0.0,0.93255,6e-05,5.16237]
[1776670604149,52.09,74997.78,0.0,0.93293,6e-05,5.14024]
[1776670609182,52.04,75002.93,0.0,0.93346,6e-05,5.10899]
[1776670612203,52.0,74992.49,0.0,0.93294,6e-05,5.13962]
[1776670613211,52.0,74985.97,0.0,0.93253,6e-05,5.16315]
[1776670614238,52.0,74977.72,0.0,0.93201,6e-05,5.1931]
[1776670615223,52.0,74969.45,0.0,0.93149,6e-05,5.22348]
[1776670616231,51.97,74960.4,0.0,0.931,6e-05,5.25136]
[1776670621283,51.84,74955.77,0.0,0.93117,6e-05,5.2412]
[1776670622275,51.84,74949.98,0.0,0.9308,6e-05,5.26251]
[1776670626305,51.84,74957.75,0.0,0.93131,6e-05,5.23307]
[1776670627311,51.85,74956.23,0.0,0.9312,6e-05,5.23979]
[1776670628318,51.85,74951.03,0.0,0.93084,6e-05,5.26007]
[1776670629326,51.85,74944.73,0.0,0.93043,7e-05,5.28367]
[1776670630333,51.85,74945.69,0.0,0.93049,7e-05,5.28011]
[1776670634360,51.85,74939.89,0.0,0.93011,7e-05,5.30191]
[1776670636376,51.85,74930.99,0.0,0.92953,7e-05,5.33531]
[1776670637381,51.85,74931.29,0.0,0.92955,7e-05,5.33412]
[1776670641411,51.85,74943.71,0.0,0.93037,7e-05,5.28733]
[1776670643426,51.85,74932.33,0.0,0.92962,7e-05,5.33001]
[1776670644452,51.85,74931.5,0.0,0.92957,7e-05,5.3331]
[1776670649479,51.85,74934.7,0.0,0.92978,7e-05,5.32087]
[1776670654514,51.85,74924.31,0.0,0.92917,7e-05,5.35414]
[1776670655522,51.85,74915.43,0.0,0.92858,7e-05,5.38759]
[1776670656529,51.85,74915.8,0.0,0.92861,7e-05,5.38607]
[1776670658547,51.85,74902.99,0.0,0.92775,7e-05,5.43437]
[1776670659553,51.84,74895.29,0.0,0.92724,7e-05,5.46347]
[1776670661288,51.83,74884.48,0.0,0.92655,7e-05,5.50201]
[1776670664591,51.8,74875.09,0.0,0.92602,7e-05,5.5317]
[1776670668622,51.8,74881.43,0.0,0.92646,7e-05,5.50727]
[1776670669627,51.8,74901.53,0.0,0.92782,7e-05,5.43058]
[1776670671366,51.81,74905.88,0.0,0.9281,7e-05,5.4146]
[1776670675675,51.79,74914.7,0.0,0.92874,7e-05,5.37838]
[1776670676677,51.79,74919.93,0.0,0.92908,7e-05,5.35862]
[1776670679697,51.78,74923.6,0.0,0.92938,7e-05,5.3418]
[1776670681437,51.77,74933.31,0.0,0.93004,7e-05,5.30377]
[1776670683725,51.77,74932.21,0.0,0.92998,7e-05,5.30766]
[1776670686745,51.77,74937.83,0.0,0.93036,7e-05,5.28574]
[1776670687753,51.77,74942.22,0.0,0.93064,7e-05,5.26945]
[1776670689768,51.77,74952.45,0.0,0.93129,6e-05,5.23235]
[1776670690774,51.78,74958.17,0.0,0.93164,6e-05,5.21212]
[1776670691784,51.78,74955.52,0.0,0.93146,6e-05,5.22212]
[1776670694842,51.78,74966.83,0.0,0.93217,6e-05,5.18136]
[1776670695845,51.79,74967.7,0.0,0.93222,6e-05,5.17847]
[1776670698833,51.79,74955.71,0.0,0.93144,6e-05,5.22361]
[1776670699841,51.79,74957.22,0.0,0.93153,6e-05,5.21813]
[1776670704875,51.79,74961.18,0.0,0.93178,6e-05,5.20416]
[1776670709911,51.8,74961.78,0.0,0.9318,6e-05,5.20274]
[1776670714950,51.8,74940.93,0.0,0.93051,7e-05,5.27547]
[1776670716961,51.8,74926.95,0.0,0.92958,7e-05,5.32832]
[1776670717967,51.8,74924.54,0.0,0.92942,7e-05,5.33737]
[1776670718973,51.8,74930.38,0.0,0.92981,7e-05,5.31535]
[1776670719981,51.8,74936.69,0.0,0.93022,7e-05,5.29166]
[1776670721002,51.8,74935.69,0.0,0.93016,7e-05,5.29544]
[1776670721996,51.8,74943.03,0.0,0.93064,7e-05,5.26797]
[1776670723003,51.8,74947.33,0.0,0.93092,6e-05,5.25197]
[1776670724012,51.8,74937.3,0.0,0.93026,7e-05,5.28959]
[1776670726026,51.8,74937.73,0.0,0.93029,7e-05,5.2881]
[1776670731062,51.8,74939.89,0.0,0.93042,7e-05,5.28031]
[1776670736093,51.81,74943.8,0.0,0.93067,7e-05,5.26602]
[1776670741128,51.81,74944.0,0.0,0.93068,7e-05,5.26566]
[1776670746162,51.81,74942.52,0.0,0.93057,7e-05,5.27162]
[1776670751197,51.81,74941.1,0.0,0.93047,7e-05,5.27782]
[1776670756233,51.81,74942.07,0.0,0.93053,7e-05,5.27445]
[1776670757239,51.81,74947.9,0.0,0.9309,6e-05,5.25271]
[1776670758247,51.81,74951.91,0.0,0.93116,6e-05,5.23784]
[1776670763282,51.82,74954.21,0.0,0.93129,6e-05,5.23078]
[1776670768317,51.84,74953.26,0.0,0.93114,6e-05,5.23911]
[1776670773351,51.85,74953.74,0.0,0.93123,6e-05,5.2322]
[1776670778387,51.85,74951.43,0.0,0.93107,6e-05,5.24136]
[1776670784431,51.85,74947.65,0.0,0.93082,6e-05,5.25606]
[1776670787451,51.85,74939.3,0.0,0.93027,7e-05,5.28752]
[1776670792490,51.85,74943.18,0.0,0.93052,7e-05,5.27318]
[1776670797521,51.85,74947.31,0.0,0.93078,6e-05,5.25797]
[1776670802555,51.86,74944.55,0.0,0.9306,7e-05,5.26857]
[1776670804575,51.86,74952.34,0.0,0.9311,6e-05,5.23966]
[1776670808596,51.86,74949.41,0.0,0.9309,6e-05,5.25107]
[1776670813631,51.86,74945.12,0.0,0.93061,7e-05,5.26771]
[1776670814653,51.87,74937.1,0.0,0.93007,7e-05,5.29884]
[1776670815646,51.87,74937.4,0.0,0.93009,7e-05,5.29778]
[1776670820681,51.87,74941.42,0.0,0.93035,7e-05,5.28304]
[1776670825716,51.88,74943.18,0.0,0.93043,7e-05,5.27813]
[1776670830751,51.88,74951.78,0.0,0.93099,6e-05,5.24635]
[1776670835787,51.88,74951.62,0.0,0.93103,6e-05,5.2418]
[1776670840824,51.88,74953.02,0.0,0.93111,6e-05,5.23715]
[1776670845859,51.88,74951.3,0.0,0.93099,6e-05,5.24413]
[1776670852708,51.89,74952.97,0.0,0.93109,6e-05,5.23875]
[1776670857944,51.89,74951.88,0.0,0.93101,6e-05,5.24344]
[1776670862983,51.89,74949.96,0.0,0.93087,6e-05,5.25119]
[1776670868017,51.9,74949.77,0.0,0.93085,6e-05,5.25249]
[1776670873057,51.9,74948.47,0.0,0.93075,6e-05,5.25792]
[1776670874063,51.9,74940.53,0.0,0.93023,7e-05,5.2877]
[1776670875067,51.9,74931.44,0.0,0.92964,7e-05,5.32195]
[1776670876072,51.9,74941.09,0.0,0.93027,7e-05,5.28579]
[1776670877082,51.9,74941.19,0.0,0.93027,7e-05,5.28549]
[1776670882113,51.9,74935.87,0.0,0.92992,7e-05,5.30565]
[1776670887148,51.9,74935.23,0.0,0.92988,7e-05,5.30823]
[1776670889162,51.9,74928.47,0.0,0.92943,7e-05,5.33364]
[1776670890181,51.9,74928.34,0.0,0.92942,7e-05,5.33411]
[1776670892183,51.9,74923.19,0.0,0.92915,7e-05,5.34769]
[1776670895205,51.9,74928.93,0.0,0.92953,7e-05,5.32593]
[1776670898225,51.9,74936.79,0.0,0.93005,7e-05,5.29636]
[1776670903266,51.9,74934.29,0.0,0.92989,7e-05,5.30576]
[1776670908297,51.9,74932.72,0.0,0.92978,7e-05,5.31165]
[1776670913332,51.9,74933.37,0.0,0.92983,7e-05,5.3092]
[1776670915347,51.9,74942.72,0.0,0.93044,7e-05,5.27421]
[1776670916354,51.9,74949.21,0.0,0.93086,6e-05,5.25004]
[1776670917363,51.9,74949.74,0.0,0.93089,6e-05,5.24817]
[1776670918367,51.9,74942.51,0.0,0.93042,7e-05,5.27526]
[1776670919374,51.9,74941.12,0.0,0.93033,7e-05,5.28052]
[1776670924409,51.9,74940.68,0.0,0.93029,7e-05,5.28246]
[1776670929445,51.91,74940.71,0.0,0.93029,7e-05,5.28263]
[1776670931458,51.91,74934.43,0.0,0.92988,7e-05,5.30628]
[1776670932467,51.91,74931.15,0.0,0.92966,7e-05,5.31861]
[1776670937500,51.91,74933.56,0.0,0.92982,7e-05,5.30955]
[1776670942534,51.91,74937.5,0.0,0.93008,7e-05,5.29494]
[1776670946569,51.91,74943.64,0.0,0.93047,7e-05,5.27241]
[1776670948581,51.91,74949.36,0.0,0.93084,6e-05,5.25115]
[1776670950595,51.91,74952.56,0.0,0.93104,6e-05,5.2394]
[1776670955629,51.91,74948.53,0.0,0.93084,6e-05,5.24919]
[1776670960668,51.91,74950.5,0.0,0.93096,6e-05,5.2423]
[1776670965704,51.92,74953.07,0.0,0.93112,6e-05,5.2332]
[1776670970746,51.92,74949.33,0.0,0.93087,6e-05,5.24762]
[1776670975773,51.92,74950.68,0.0,0.93095,6e-05,5.24299]
[1776670980809,51.92,74953.15,0.0,0.9311,6e-05,5.2342]
[1776670984837,51.92,74958.62,0.0,0.93145,6e-05,5.21426]
[1776670989871,51.93,74959.23,0.0,0.93148,6e-05,5.21262]
[1776670992892,51.93,74967.98,0.0,0.93203,6e-05,5.18061]
[1776670993902,51.93,74969.86,0.0,0.93215,6e-05,5.17383]
[1776670998934,51.93,74969.08,0.0,0.93208,6e-05,5.17769]
[1776671003974,51.94,74969.69,0.0,0.93211,6e-05,5.17635]
[1776671009008,51.94,74973.95,0.0,0.93236,6e-05,5.16156]
[1776671014043,51.95,74974.9,0.0,0.93247,6e-05,5.15342]
[1776671019080,51.95,74974.02,0.0,0.9324,6e-05,5.15764]
[1776671024113,51.96,74978.16,0.0,0.93265,6e-05,5.14336]
[1776671029148,51.96,74977.41,0.0,0.93258,6e-05,5.14733]
[1776671034183,51.97,74976.46,0.0,0.9325,6e-05,5.15174]
[1776671039219,51.97,74977.47,0.0,0.93255,6e-05,5.14891]
[1776671044253,51.97,74973.46,0.0,0.93228,6e-05,5.16448]
[1776671049289,51.98,74966.05,0.0,0.9318,6e-05,5.19258]
[1776671050295,51.98,74965.55,0.0,0.93176,6e-05,5.19452]
[1776671055331,51.98,74967.78,0.0,0.9319,6e-05,5.18675]
[1776671060366,51.98,74967.34,0.0,0.93186,6e-05,5.1889]
[1776671063387,51.98,74954.82,0.0,0.93105,6e-05,5.23564]
[1776671064393,51.99,74952.75,0.0,0.93091,6e-05,5.24385]
[1776671069437,51.99,74954.99,0.0,0.93102,6e-05,5.23727]
[1776671071442,52.0,74955.57,0.0,0.93112,6e-05,5.22963]
[1776671074465,52.0,74961.26,0.0,0.93149,6e-05,5.20879]
[1776671077487,52.0,74968.27,0.0,0.93193,6e-05,5.1832]
[1776671078492,52.0,74968.95,0.0,0.93197,6e-05,5.18085]
[1776671081514,52.0,74974.01,0.0,0.93229,6e-05,5.16267]
[1776671086548,52.01,74976.97,0.0,0.93246,6e-05,5.15275]
[1776671091585,52.01,74979.62,0.0,0.93261,6e-05,5.14402]
[1776671096625,52.02,74978.16,0.0,0.9325,6e-05,5.1504]
[1776671097629,52.02,74970.09,0.0,0.93198,6e-05,5.18036]
[1776671098638,52.02,74960.25,0.0,0.93135,6e-05,5.21694]
[1776671099646,52.02,74955.79,0.0,0.93106,6e-05,5.23358]
[1776671101663,52.02,74952.98,0.0,0.93087,6e-05,5.24415]
[1776671103677,52.02,74940.82,0.0,0.93007,7e-05,5.28977]
[1776671104687,52.02,74925.99,0.0,0.9291,7e-05,5.34534]
[1776671105689,52.02,74923.68,0.0,0.92895,7e-05,5.35392]
[1776671107706,52.02,74912.23,0.0,0.92819,7e-05,5.39684]
[1776671108711,52.02,74906.34,0.0,0.9278,7e-05,5.41892]
[1776671109720,52.02,74901.69,0.0,0.92749,7e-05,5.43631]
[1776671110733,52.01,74896.0,0.0,0.92711,7e-05,5.45765]
[1776671111736,52.01,74887.28,0.0,0.92653,7e-05,5.49055]
[1776671112740,52.01,74892.4,0.0,0.92688,7e-05,5.47071]
[1776671117775,52.0,74891.31,0.0,0.92683,7e-05,5.47332]
[1776671122815,52.0,74891.7,0.0,0.92689,7e-05,5.47031]
[1776671124828,52.0,74901.44,0.0,0.92755,7e-05,5.43274]
[1776671125834,51.99,74903.86,0.0,0.92772,7e-05,5.42333]
[1776671130873,51.99,74905.92,0.0,0.92788,7e-05,5.41451]
[1776671132887,51.99,74898.6,0.0,0.92746,7e-05,5.43608]
[1776671136916,51.98,74904.69,0.0,0.92789,7e-05,5.41205]
[1776671137922,51.98,74914.01,0.0,0.92851,7e-05,5.37662]
[1776671138930,51.98,74915.87,0.0,0.92864,7e-05,5.36946]
[1776671140961,51.98,74922.45,0.0,0.92908,7e-05,5.3444]
[1776671141955,51.98,74925.11,0.0,0.92926,7e-05,5.3343]
[1776671145986,51.98,74927.88,0.0,0.92945,7e-05,5.32358]
[1776671149008,51.98,74935.34,0.0,0.92994,7e-05,5.29543]
[1776671154038,51.98,74933.16,0.0,0.9298,7e-05,5.30344]
[1776671156056,51.98,74946.73,0.0,0.93069,7e-05,5.25271]
[1776671157063,51.98,74960.1,0.0,0.93155,6e-05,5.20307]
[1776671158071,51.98,74957.53,0.0,0.93138,6e-05,5.21274]
[1776671163105,51.98,74965.0,0.0,0.93185,6e-05,5.18566]
[1776671164113,51.98,74967.37,0.0,0.932,6e-05,5.17705]
[1776671169147,51.98,74967.14,0.0,0.93197,6e-05,5.17876]
[1776671174184,51.99,74967.92,0.0,0.93201,6e-05,5.1767]
[1776671176221,51.99,74976.48,0.0,0.93255,6e-05,5.14567]
[1776671181257,52.0,74977.58,0.0,0.9326,6e-05,5.1426]
[1776671186291,52.0,74974.27,0.0,0.93237,6e-05,5.15569]
[1776671191326,52.0,74975.86,0.0,0.93253,6e-05,5.14506]
[1776671193342,52.01,74970.27,0.0,0.93216,6e-05,5.16605]
[1776671195140,52.01,74967.77,0.0,0.932,6e-05,5.17557]
[1776671197393,52.01,74975.93,0.0,0.93251,6e-05,5.14578]
[1776671200389,52.01,74978.39,0.0,0.93266,6e-05,5.13732]
[1776671202405,52.01,74986.05,0.0,0.93314,6e-05,5.10962]
[1776671207438,52.02,74986.34,0.0,0.93315,6e-05,5.10913]
[1776671212472,52.01,74989.94,0.0,0.93338,6e-05,5.09555]
[1776671217509,52.01,74985.68,0.0,0.93312,6e-05,5.1108]
[1776671222546,52.01,74985.79,0.0,0.93313,6e-05,5.10998]
[1776671227582,52.01,74990.14,0.0,0.93341,6e-05,5.09369]
[1776671232616,52.01,74992.31,0.0,0.93355,6e-05,5.08548]
[1776671237650,52.01,74988.24,0.0,0.9333,6e-05,5.10025]
[1776671240672,52.01,74981.74,0.0,0.93289,6e-05,5.12382]
[1776671245707,52.0,74981.39,0.0,0.93288,6e-05,5.12467]
[1776671248728,52.0,74987.88,0.0,0.93329,6e-05,5.10062]
[1776671250742,52.0,74992.92,0.0,0.93361,6e-05,5.08213]
[1776671253772,52.0,75000.12,0.0,0.93413,6e-05,5.05019]
[1776671255797,52.0,75003.97,0.0,0.93437,6e-05,5.03624]
[1776671259807,52.0,75009.01,0.0,0.93468,6e-05,5.01821]
[1776671261831,52.0,75018.96,0.0,0.93529,6e-05,4.98225]
[1776671262830,52.01,75013.09,0.0,0.93492,6e-05,5.00375]
[1776671263834,52.01,75002.77,0.0,0.93428,6e-05,5.04131]
[1776671268868,52.01,74999.24,0.0,0.93406,6e-05,5.05443]
[1776671273904,52.01,75002.32,0.0,0.93424,6e-05,5.04339]
[1776671278939,52.01,75006.58,0.0,0.9345,6e-05,5.02818]
[1776671283974,52.01,75006.6,0.0,0.9345,6e-05,5.0284]
[1776671286999,52.01,75001.89,0.0,0.93421,6e-05,5.04562]
[1776671288010,52.01,75007.3,0.0,0.93454,6e-05,5.02598]
[1776671289011,52.01,75012.3,0.0,0.93485,6e-05,5.00789]
[1776671292031,52.01,75022.95,0.0,0.9355,6e-05,4.96965]
[1776671295053,52.02,75027.32,0.0,0.93576,6e-05,4.95436]
[1776671300090,52.02,75023.45,0.0,0.93551,6e-05,4.96909]
[1776671301095,52.02,75018.01,0.0,0.93518,6e-05,4.98888]
[1776671306130,52.02,75013.31,0.0,0.93488,6e-05,5.00646]
[1776671311166,52.02,75013.01,0.0,0.93491,6e-05,5.00253]
[1776671316201,52.03,75012.15,0.0,0.93485,6e-05,5.00624]
[1776671320228,52.03,75017.33,0.0,0.93518,6e-05,4.9871]
[1776671325264,52.02,75013.97,0.0,0.93498,6e-05,4.99839]
[1776671331306,52.02,75013.56,0.0,0.93498,6e-05,4.9988]
[1776671336345,52.01,75014.41,0.0,0.93504,6e-05,4.99478]
[1776671341381,52.01,75015.74,0.0,0.93514,6e-05,4.98907]
[1776671346417,52.0,74985.91,0.0,0.93329,6e-05,5.097]
[1776671347426,52.01,74966.84,0.0,0.93208,6e-05,5.16732]
[1776671351452,52.01,74960.83,0.0,0.93168,6e-05,5.19019]
[1776671356493,52.01,74956.61,0.0,0.9314,6e-05,5.20654]
[1776671358501,52.01,74948.81,0.0,0.93089,6e-05,5.23574]
[1776671360515,52.01,74937.57,0.0,0.93015,7e-05,5.27776]
[1776671362528,52.01,74932.36,0.0,0.92981,7e-05,5.2973]
[1776671367567,52.01,74925.56,0.0,0.92936,7e-05,5.32283]
[1776671369579,52.01,74918.2,0.0,0.92887,7e-05,5.35043]
[1776671373659,52.01,74914.13,0.0,0.92868,7e-05,5.35977]
[1776671376423,52.01,74873.53,0.0,0.92593,7e-05,5.51403]
[1776671377666,52.01,74870.16,0.0,0.9257,7e-05,5.52689]
[1776671378671,52.01,74863.6,0.0,0.92525,7e-05,5.55199]
[1776671380687,52.01,74862.57,0.0,0.92518,7e-05,5.55576]
[1776671386493,52.01,74860.3,0.0,0.92503,7e-05,5.56395]
[1776671391763,52.01,74855.85,0.0,0.92473,7e-05,5.58059]
[1776671396799,52.01,74860.44,0.0,0.92506,7e-05,5.56273]
[1776671402842,52.01,74860.62,0.0,0.92504,7e-05,5.5634]
[1776671406097,52.01,74851.51,0.0,0.92441,7e-05,5.59862]
[1776671406881,52.01,74805.44,0.0,0.92115,7e-05,5.77766]
[1776671407890,52.01,74762.94,0.0,0.91804,7e-05,5.94569]
[1776671408890,52.01,74758.39,0.0,0.9177,7e-05,5.96378]
[1776671410907,52.01,74754.44,0.0,0.91741,7e-05,5.97945]
[1776671411910,52.01,74769.74,0.0,0.91854,7e-05,5.91858]
[1776671412920,52.02,74781.11,0.0,0.91937,7e-05,5.87385]
[1776671414932,52.02,74771.66,0.0,0.91867,7e-05,5.91167]
[1776671419967,52.02,74769.89,0.0,0.91852,7e-05,5.91956]
[1776671420983,52.02,74758.11,0.0,0.91764,7e-05,5.96671]
[1776671423003,52.05,74743.86,0.0,0.91646,8e-05,6.02992]
[1776671424003,52.05,74722.09,0.0,0.91481,8e-05,6.11762]
[1776671425013,52.08,74714.92,0.0,0.91414,8e-05,6.15264]
[1776671429046,52.19,74706.75,0.0,0.9131,8e-05,6.20777]
[1776671433073,52.26,74714.47,0.0,0.91347,8e-05,6.18665]
[1776671437101,52.3,74724.09,0.0,0.91406,8e-05,6.15567]
[1776671438112,52.3,74744.92,0.0,0.91563,8e-05,6.07279]
[1776671439115,52.3,74744.92,0.0,0.91563,8e-05,6.07293]
[1776671441162,52.3,74750.52,0.0,0.91605,8e-05,6.0506]
[1776671442176,52.3,74754.71,0.0,0.91636,7e-05,6.03428]
[1776671443216,52.31,74771.08,0.0,0.91753,7e-05,5.97178]
[1776671444247,52.31,74777.81,0.0,0.91803,7e-05,5.94517]
[1776671445157,52.32,74782.83,0.0,0.91839,7e-05,5.92603]
[1776671447172,52.32,74777.59,0.0,0.918,7e-05,5.94699]
[1776671448179,52.32,74775.49,0.0,0.91784,7e-05,5.95538]
[1776671451199,52.32,74770.52,0.0,0.91747,7e-05,5.97526]
[1776671456234,52.32,74769.57,0.0,0.91739,7e-05,5.97929]
[1776671461272,52.32,74773.17,0.0,0.91765,7e-05,5.96534]
[1776671466322,52.32,74771.49,0.0,0.91752,7e-05,5.97236]
[1776671467322,52.32,74794.38,0.0,0.91921,7e-05,5.88188]
[1776671468325,52.32,74821.31,0.0,0.92116,7e-05,5.77648]
[1776671469329,52.32,74821.31,0.0,0.92116,7e-05,5.77646]
[1776671470336,52.32,74840.76,0.0,0.92254,7e-05,5.70105]
[1776671471343,52.32,74841.6,0.0,0.92259,7e-05,5.69799]
[1776671475387,52.33,74833.76,0.0,0.92202,7e-05,5.72913]
[1776671476381,52.33,74831.91,0.0,0.92189,7e-05,5.73644]
[1776671477387,52.33,74839.1,0.0,0.9224,7e-05,5.70871]
[1776671478400,52.33,74829.85,0.0,0.92174,7e-05,5.74473]
[1776671479402,52.33,74824.77,0.0,0.92137,7e-05,5.76458]
[1776671484437,52.33,74830.05,0.0,0.92174,7e-05,5.74449]
[1776671489478,52.33,74827.99,0.0,0.9216,7e-05,5.75249]
[1776671491491,52.33,74835.98,0.0,0.92224,7e-05,5.71529]
[1776671492499,52.33,74837.24,0.0,0.92233,7e-05,5.71029]
[1776671497535,52.33,74835.15,0.0,0.92219,7e-05,5.71786]
[1776671502570,52.32,74830.52,0.0,0.92187,7e-05,5.73524]
[1776671508610,52.32,74830.72,0.0,0.9219,7e-05,5.73381]
[1776671513648,52.32,74829.74,0.0,0.92184,7e-05,5.73705]
[1776671515659,52.32,74836.01,0.0,0.92229,7e-05,5.71253]
[1776671517677,52.32,74840.48,0.0,0.92261,7e-05,5.69509]
[1776671522708,52.31,74847.62,0.0,0.92311,7e-05,5.66732]
[1776671524725,52.31,74841.59,0.0,0.92269,7e-05,5.69058]
[1776671529759,52.31,74843.69,0.0,0.92284,7e-05,5.68229]
[1776671534798,52.31,74844.03,0.0,0.92287,7e-05,5.68087]
[1776671539829,52.31,74842.17,0.0,0.92274,7e-05,5.68796]
[1776671544864,52.31,74840.45,0.0,0.92262,7e-05,5.69445]
[1776671547678,52.31,74833.53,0.0,0.92213,7e-05,5.72114]
[1776671548899,52.31,74828.12,0.0,0.92175,7e-05,5.74205]
[1776671549899,52.31,74822.38,0.0,0.92134,7e-05,5.76426]
[1776671551913,52.31,74822.28,0.0,0.92141,7e-05,5.75848]
[1776671557749,52.31,74814.2,0.0,0.92085,7e-05,5.78909]
[1776671558963,52.3,74813.6,0.0,0.92081,7e-05,5.79122]
[1776671563998,52.3,74816.94,0.0,0.92106,7e-05,5.77716]
[1776671569033,52.29,74818.7,0.0,0.92121,7e-05,5.76904]
[1776671572056,52.29,74803.15,0.0,0.9201,7e-05,5.82931]
[1776671573061,52.28,74797.58,0.0,0.91976,7e-05,5.84774]
[1776671578096,52.27,74800.09,0.0,0.91997,7e-05,5.83631]
[1776671583131,52.26,74801.62,0.0,0.92011,7e-05,5.82884]
[1776671587160,52.26,74793.89,0.0,0.91957,7e-05,5.85798]
[1776671588170,52.25,74781.94,0.0,0.9187,7e-05,5.90462]
[1776671589175,52.23,74771.76,0.0,0.91803,7e-05,5.94044]
[1776671594209,52.14,74770.57,0.0,0.91833,7e-05,5.92398]
[1776671596223,52.12,74779.89,0.0,0.9191,7e-05,5.88286]
[1776671601259,52.09,74775.55,0.0,0.91886,7e-05,5.89527]
[1776671606293,52.09,74776.94,0.0,0.919,7e-05,5.88796]
[1776671611328,52.08,74779.45,0.0,0.91929,7e-05,5.8703]
[1776671616363,52.07,74779.46,0.0,0.91932,7e-05,5.86852]
[1776671621398,52.06,74776.62,0.0,0.91914,7e-05,5.87799]
[1776671626453,52.05,74776.66,0.0,0.91918,7e-05,5.87605]
[1776671628472,52.05,74794.79,0.0,0.92051,7e-05,5.8043]
[1776671629488,52.04,74801.13,0.0,0.92103,7e-05,5.77588]
[1776671633505,52.03,74791.48,0.0,0.92035,7e-05,5.81293]
[1776671634511,52.03,74775.25,0.0,0.91917,7e-05,5.87656]
[1776671639546,52.02,74774.43,0.0,0.91914,7e-05,5.87807]
[1776671643580,52.02,74767.43,0.0,0.91865,7e-05,5.90433]
[1776671644587,52.0,74762.09,0.0,0.91833,7e-05,5.92134]
[1776671646601,51.98,74757.01,0.0,0.91803,7e-05,5.93743]
[1776671648622,51.98,74748.45,0.0,0.91737,7e-05,5.97243]
[1776671649622,51.98,74742.0,0.0,0.91689,8e-05,5.99821]
[1776671650629,51.98,74733.36,0.0,0.91624,8e-05,6.03272]
[1776671654658,51.98,74740.08,0.0,0.91675,8e-05,6.00579]
[1776671659700,51.98,74739.88,0.0,0.91673,8e-05,6.00682]
[1776671664738,51.99,74734.69,0.0,0.91632,8e-05,6.02863]
[1776671669770,51.99,74738.08,0.0,0.91655,8e-05,6.01615]
[1776671674807,51.99,74738.4,0.0,0.91664,8e-05,6.00916]
[1776671679843,52.0,74737.46,0.0,0.91657,8e-05,6.0132]
[1776671685883,52.0,74737.9,0.0,0.9166,8e-05,6.01179]
[1776671690917,52.0,74734.12,0.0,0.91631,8e-05,6.0272]
[1776671692932,52.0,74724.98,0.0,0.91561,8e-05,6.0639]
[1776671693938,52.0,74717.77,0.0,0.91506,8e-05,6.09287]
[1776671694945,52.0,74717.37,0.0,0.91503,8e-05,6.09441]
[1776671699981,52.0,74715.25,0.0,0.91488,8e-05,6.10258]
[1776671704019,52.0,74706.23,0.0,0.91419,8e-05,6.13865]
[1776671705024,51.99,74700.13,0.0,0.91372,8e-05,6.16316]
[1776671706032,51.99,74698.65,0.0,0.91361,8e-05,6.16897]
[1776671708824,51.99,74693.54,0.0,0.91323,8e-05,6.18906]
[1776671710060,51.99,74688.74,0.0,0.91287,8e-05,6.20805]
[1776671711067,51.98,74683.74,0.0,0.91253,8e-05,6.22552]
[1776671716106,51.91,74679.36,0.0,0.91246,8e-05,6.22888]
[1776671718901,51.89,74689.77,0.0,0.91333,8e-05,6.18336]
[1776671720132,51.89,74706.3,0.0,0.91461,8e-05,6.1162]
[1776671721139,51.89,74708.72,0.0,0.9148,8e-05,6.10631]
[1776671723153,51.89,74717.4,0.0,0.91547,8e-05,6.07107]
[1776671724162,51.89,74725.9,0.0,0.91611,8e-05,6.03689]
[1776671726176,51.89,74720.55,0.0,0.91571,8e-05,6.05832]
[1776671731211,51.89,74726.85,0.0,0.91626,8e-05,6.02687]
[1776671734230,51.89,74735.96,0.0,0.91695,8e-05,5.99048]
[1776671737252,51.89,74741.57,0.0,0.91736,7e-05,5.96831]
[1776671739040,51.89,74753.48,0.0,0.91826,7e-05,5.9207]
[1776671739265,51.89,74753.48,0.0,0.91826,7e-05,5.92061]
[1776671740276,51.89,74747.24,0.0,0.91779,7e-05,5.94533]
[1776671745307,51.89,74747.44,0.0,0.91782,7e-05,5.94424]
[1776671750344,51.89,74747.81,0.0,0.91784,7e-05,5.94278]
[1776671751349,51.89,74742.71,0.0,0.91746,7e-05,5.96326]
[1776671756387,51.89,74744.8,0.0,0.9176,7e-05,5.95563]
[1776671761422,51.9,74744.65,0.0,0.91758,7e-05,5.95697]
[1776671764456,51.9,74757.39,0.0,0.91853,7e-05,5.90619]
[1776671767462,51.9,74769.06,0.0,0.91939,7e-05,5.85979]
[1776671773506,51.9,74768.26,0.0,0.91933,7e-05,5.86295]
[1776671776526,51.89,74775.18,0.0,0.91985,7e-05,5.83487]
[1776671781569,51.89,74773.8,0.0,0.91977,7e-05,5.83924]
[1776671786597,51.88,74775.74,0.0,0.91993,7e-05,5.83051]
[1776671791631,51.88,74776.33,0.0,0.92007,7e-05,5.8212]
[1776671796664,51.87,74780.96,0.0,0.92042,7e-05,5.80206]
[1776671801700,51.87,74779.37,0.0,0.92032,7e-05,5.80747]
[1776671804722,51.87,74786.57,0.0,0.92085,7e-05,5.77866]
[1776671809757,51.86,74784.61,0.0,0.92072,7e-05,5.78571]
[1776671813786,51.86,74791.05,0.0,0.92119,7e-05,5.75998]
[1776671816808,51.86,74796.75,0.0,0.92161,7e-05,5.73738]
[1776671821847,51.86,74791.4,0.0,0.92123,7e-05,5.75808]
[1776671826878,51.86,74792.57,0.0,0.92132,7e-05,5.75314]
[1776671831914,51.86,74788.2,0.0,0.92101,7e-05,5.76994]
[1776671836948,51.85,74787.32,0.0,0.92095,7e-05,5.77297]
[1776671841982,51.85,74785.53,0.0,0.92083,7e-05,5.77955]
[1776671847017,51.85,74786.21,0.0,0.92089,7e-05,5.77635]
[1776671852053,51.85,74783.51,0.0,0.92078,7e-05,5.78057]
[1776671857088,51.85,74782.71,0.0,0.92073,7e-05,5.78322]
[1776671862124,51.84,74789.16,0.0,0.9212,7e-05,5.75735]
[1776671863131,51.84,74791.38,0.0,0.92137,7e-05,5.74858]
[1776671868165,51.84,74795.66,0.0,0.92168,7e-05,5.73163]
[1776671873200,51.84,74794.23,0.0,0.92158,7e-05,5.73707]
[1776671877228,51.84,74799.66,0.0,0.92197,7e-05,5.71566]
[1776671882265,51.84,74804.72,0.0,0.92233,7e-05,5.69586]
[1776671887300,51.84,74809.57,0.0,0.92267,7e-05,5.67739]
[1776671890113,51.84,74804.32,0.0,0.92229,7e-05,5.69798]
[1776671895356,51.84,74790.07,0.0,0.92127,7e-05,5.75366]
[1776671900183,51.84,74784.45,0.0,0.92087,7e-05,5.77537]
[1776671905430,51.84,74787.7,0.0,0.92112,7e-05,5.76208]
[1776671907440,51.84,74780.32,0.0,0.92058,7e-05,5.79093]
[1776671912475,51.83,74783.2,0.0,0.92091,7e-05,5.77125]
[1776671917511,51.82,74783.25,0.0,0.92092,7e-05,5.77065]
[1776671922545,51.82,74781.74,0.0,0.92082,7e-05,5.77621]
[1776671927580,51.82,74780.83,0.0,0.92076,7e-05,5.77939]
[1776671932615,51.82,74782.38,0.0,0.92088,7e-05,5.77294]
[1776671937651,51.82,74780.69,0.0,0.92076,7e-05,5.77925]
[1776671942689,51.82,74796.68,0.0,0.92192,7e-05,5.71621]
[1776671945709,51.82,74803.69,0.0,0.92242,7e-05,5.68892]
[1776671946715,51.82,74811.88,0.0,0.923,7e-05,5.65706]
[1776671951751,51.82,74816.32,0.0,0.92331,7e-05,5.64024]
[1776671956787,51.82,74817.1,0.0,0.92337,7e-05,5.63702]
[1776671961823,51.81,74820.46,0.0,0.92363,7e-05,5.62283]
[1776671966857,51.81,74824.76,0.0,0.92395,7e-05,5.60502]
[1776671971892,51.8,74828.45,0.0,0.9243,7e-05,5.58384]
[1776671976928,51.8,74840.09,0.0,0.92513,7e-05,5.53797]
[1776671977934,51.8,74846.31,0.0,0.92556,7e-05,5.51391]
[1776671981971,51.8,74834.5,0.0,0.92475,7e-05,5.5587]
[1776671987002,51.8,74831.35,0.0,0.92453,7e-05,5.57113]
[1776671992037,51.8,74831.11,0.0,0.9245,7e-05,5.57263]
[1776671994050,51.8,74839.22,0.0,0.92507,7e-05,5.54123]
[1776671997072,51.8,74844.5,0.0,0.92544,7e-05,5.52046]
[1776671999102,51.8,74848.76,0.0,0.92574,7e-05,5.50386]
[1776672001740,51.8,74849.65,0.0,0.9258,7e-05,5.50081]
[1776672003438,51.8,74859.11,0.0,0.92645,7e-05,5.46451]
[1776672000164,51.8,74859.11,0.0,0.92645,7e-05,5.46451]
[1776672008902,51.8,74859.11,0.0,0.92645,7e-05,5.46451]
[1776672013497,51.8,74848.36,0.0,0.92571,7e-05,5.50577]
[1776672019269,51.8,74844.15,0.0,0.92542,7e-05,5.52198]
[1776672024301,51.8,74832.22,0.0,0.92458,7e-05,5.56802]
[1776672025304,51.8,74820.5,0.0,0.92376,7e-05,5.61345]
[1776672026321,51.8,74813.86,0.0,0.92329,7e-05,5.63927]
[1776672028331,51.8,74819.84,0.0,0.92371,7e-05,5.61602]
[1776672029343,51.8,74826.06,0.0,0.92415,7e-05,5.59188]
[1776672034374,51.8,74825.15,0.0,0.92416,7e-05,5.58955]
[1776672039409,51.8,74824.77,0.0,0.92413,7e-05,5.59102]
[1776672040415,51.8,74819.49,0.0,0.92376,7e-05,5.61151]
[1776672045450,51.8,74823.14,0.0,0.92402,7e-05,5.59734]
[1776672048472,51.8,74816.9,0.0,0.92357,7e-05,5.62158]
[1776672051257,51.8,74818.97,0.0,0.92372,7e-05,5.61379]
[1776672054513,51.8,74823.08,0.0,0.924,7e-05,5.59818]
[1776672058541,51.8,74817.2,0.0,0.92358,7e-05,5.62112]
[1776672063617,51.8,74821.08,0.0,0.92385,7e-05,5.60619]
[1776672066638,51.8,74830.97,0.0,0.92455,7e-05,5.56802]
[1776672071673,51.81,74830.95,0.0,0.92454,7e-05,5.56859]
[1776672073687,51.81,74820.32,0.0,0.92379,7e-05,5.6099]
[1776672078731,51.81,74810.97,0.0,0.92312,7e-05,5.64637]
[1776672083766,51.81,74813.42,0.0,0.9233,7e-05,5.63676]
[1776672085782,51.81,74801.85,0.0,0.92247,7e-05,5.68191]
[1776672086788,51.81,74799.77,0.0,0.92232,7e-05,5.69]
[1776672087794,51.81,74792.45,0.0,0.9218,7e-05,5.7186]
[1776672088802,51.81,74789.06,0.0,0.92156,7e-05,5.7318]
[1776672091822,51.8,74782.63,0.0,0.92117,7e-05,5.75075]
[1776672092835,51.8,74781.71,0.0,0.92111,7e-05,5.7542]
[1776672094843,51.8,74791.48,0.0,0.92182,7e-05,5.71523]
[1776672095850,51.8,74794.45,0.0,0.92204,7e-05,5.70321]
[1776672100885,51.79,74789.78,0.0,0.92174,7e-05,5.71969]
[1776672105920,51.78,74788.43,0.0,0.92168,7e-05,5.7231]
[1776672107937,51.78,74779.61,0.0,0.92105,7e-05,5.75701]
[1776672108941,51.78,74769.42,0.0,0.92032,7e-05,5.79678]
[1776672109948,51.77,74770.29,0.0,0.92038,7e-05,5.79312]
[1776672110955,51.77,74775.31,0.0,0.92075,7e-05,5.77309]
[1776672115990,51.77,74772.18,0.0,0.92055,7e-05,5.7839]
[1776672121028,51.76,74772.29,0.0,0.92061,7e-05,5.781]
[1776672122040,51.73,74762.55,0.0,0.91998,7e-05,5.81448]
[1776672123043,51.71,74760.15,0.0,0.91991,7e-05,5.81844]
[1776672124050,51.68,74765.41,0.0,0.9204,7e-05,5.79206]
[1776672125059,51.66,74764.06,0.0,0.92039,7e-05,5.79232]
[1776672129085,51.59,74756.49,0.0,0.9201,7e-05,5.80744]
[1776672130093,51.58,74753.52,0.0,0.91992,7e-05,5.81723]
[1776672134120,51.54,74759.11,0.0,0.92048,7e-05,5.78723]
[1776672136134,51.54,74765.13,0.0,0.92092,7e-05,5.76306]
[1776672137141,51.54,74767.45,0.0,0.92109,7e-05,5.75375]
[1776672140162,51.54,74761.99,0.0,0.9207,7e-05,5.77498]
[1776672144190,51.53,74757.1,0.0,0.92038,7e-05,5.79214]
[1776672147211,51.5,74736.15,0.0,0.91894,7e-05,5.8698]
[1776672148218,51.49,74727.86,0.0,0.91837,7e-05,5.90001]
[1776672149225,51.47,74721.82,0.0,0.91798,8e-05,5.92084]
[1776672150232,51.46,74722.02,0.0,0.91806,8e-05,5.91633]
[1776672154259,51.4,74729.95,0.0,0.91898,7e-05,5.86508]
[1776672155267,51.4,74732.53,0.0,0.91918,7e-05,5.85449]
[1776672160303,51.39,74730.09,0.0,0.91902,7e-05,5.86304]
[1776672165337,51.38,74725.08,0.0,0.91866,7e-05,5.88184]
[1776672169365,51.38,74683.72,0.0,0.91554,8e-05,6.0478]
[1776672170371,51.38,74675.5,0.0,0.91491,8e-05,6.08075]
[1776672171380,51.37,74675.04,0.0,0.91488,8e-05,6.08206]
[1776672174401,51.37,74684.35,0.0,0.91564,8e-05,6.04249]
[1776672175407,51.36,74689.02,0.0,0.91601,8e-05,6.02301]
[1776672176414,51.34,74693.11,0.0,0.91642,8e-05,6.00125]
[1776672177421,51.34,74700.51,0.0,0.91699,8e-05,5.97088]
[1776672182459,51.31,74703.23,0.0,0.9173,8e-05,5.95419]
[1776672183464,51.31,74709.92,0.0,0.91782,8e-05,5.92682]
[1776672184471,51.31,74715.53,0.0,0.91825,8e-05,5.90389]
[1776672186485,51.31,74725.03,0.0,0.91897,7e-05,5.86512]
[1776672187496,51.3,74719.14,0.0,0.91853,8e-05,5.88847]
[1776672189562,51.3,74706.6,0.0,0.91759,8e-05,5.93867]
[1776672190579,51.28,74705.47,0.0,0.91758,8e-05,5.93911]
[1776672192580,51.27,74710.67,0.0,0.91805,8e-05,5.91402]
[1776672193588,51.26,74717.97,0.0,0.91861,8e-05,5.88433]
[1776672195601,51.26,74724.87,0.0,0.91913,7e-05,5.85609]
[1776672198627,51.26,74719.06,0.0,0.91871,8e-05,5.87865]
[1776672199632,51.26,74712.78,0.0,0.91825,8e-05,5.90361]
[1776672202325,51.25,74711.63,0.0,0.91817,8e-05,5.90756]
[1776672206682,51.25,74715.09,0.0,0.91846,8e-05,5.89206]
[1776672209702,51.24,74724.14,0.0,0.91916,7e-05,5.85487]
[1776672213730,51.24,74717.82,0.0,0.91877,8e-05,5.87325]
[1776672218767,51.23,74716.05,0.0,0.91866,8e-05,5.87902]
[1776672223802,51.23,74718.2,0.0,0.91885,8e-05,5.86906]
[1776672228837,51.22,74715.31,0.0,0.91866,8e-05,5.8794]
[1776672233872,51.22,74718.58,0.0,0.91892,8e-05,5.86507]
[1776672238908,51.21,74720.7,0.0,0.9191,7e-05,5.85544]
[1776672242606,51.21,74715.55,0.0,0.91873,8e-05,5.87528]
[1776672243943,51.21,74710.3,0.0,0.91834,8e-05,5.89619]
[1776672245957,51.2,74709.5,0.0,0.91829,8e-05,5.89886]
[1776672249985,51.2,74717.7,0.0,0.91893,8e-05,5.86474]
[1776672253007,51.19,74721.77,0.0,0.91925,7e-05,5.84768]
[1776672258041,51.19,74721.79,0.0,0.91927,7e-05,5.84653]
[1776672262069,51.19,74737.13,0.0,0.92043,7e-05,5.78419]
[1776672263076,51.18,74746.07,0.0,0.92109,7e-05,5.7484]
[1776672264083,51.18,74743.08,0.0,0.92088,7e-05,5.75952]
[1776672266098,51.18,74733.38,0.0,0.92017,7e-05,5.79804]
[1776672268112,51.18,74731.71,0.0,0.92005,7e-05,5.80443]
[1776672269119,51.18,74724.94,0.0,0.91955,7e-05,5.83139]
[1776672270125,51.18,74723.45,0.0,0.91944,7e-05,5.83715]
[1776672275161,51.17,74724.46,0.0,0.91961,7e-05,5.82608]
[1776672280198,51.17,74726.81,0.0,0.9198,7e-05,5.81574]
[1776672285232,51.16,74722.59,0.0,0.9195,7e-05,5.83169]
[1776672290267,51.16,74721.27,0.0,0.91942,7e-05,5.83592]
[1776672293290,51.16,74703.77,0.0,0.91812,8e-05,5.90575]
[1776672294295,51.15,74703.79,0.0,0.91813,8e-05,5.90536]
[1776672296309,51.15,74697.89,0.0,0.91769,8e-05,5.92857]
[1776672301345,51.12,74693.86,0.0,0.91753,8e-05,5.93696]
[1776672305374,51.08,74688.75,0.0,0.91728,8e-05,5.95002]
[1776672308396,51.03,74683.59,0.0,0.91708,8e-05,5.96047]
[1776672310409,51.0,74674.9,0.0,0.91654,8e-05,5.98873]
[1776672313429,50.95,74681.73,0.0,0.91727,8e-05,5.95]
[1776672314439,50.94,74697.98,0.0,0.91857,8e-05,5.88083]
[1776672315445,50.94,74700.38,0.0,0.91875,8e-05,5.87089]
[1776672320480,50.93,74701.15,0.0,0.91883,8e-05,5.86669]
[1776672323502,50.93,74707.53,0.0,0.91932,8e-05,5.8403]
[1776672325514,50.93,74712.73,0.0,0.91972,7e-05,5.81898]
[1776672328536,50.92,74713.87,0.0,0.91981,7e-05,5.81396]
[1776672333572,50.92,74717.89,0.0,0.9202,7e-05,5.79114]
[1776672335585,50.92,74727.77,0.0,0.92094,7e-05,5.75137]
[1776672336591,50.92,74731.72,0.0,0.92123,7e-05,5.73546]
[1776672339613,50.92,74721.78,0.0,0.92049,7e-05,5.77522]
[1776672340619,50.92,74716.45,0.0,0.9201,7e-05,5.79642]
[1776672345654,50.92,74717.64,0.0,0.9202,7e-05,5.79101]
[1776672350689,50.91,74715.47,0.0,0.92005,7e-05,5.79913]
[1776672355725,50.9,74717.88,0.0,0.92028,7e-05,5.78645]
[1776672360759,50.88,74722.75,0.0,0.92071,7e-05,5.7636]
[1776672363780,50.88,74716.15,0.0,0.92022,7e-05,5.78982]
[1776672364787,50.88,74698.99,0.0,0.91894,8e-05,5.85883]
[1776672369822,50.88,74702.15,0.0,0.91919,8e-05,5.84496]
[1776672370831,50.88,74710.67,0.0,0.91984,7e-05,5.81041]
[1776672372844,50.88,74715.79,0.0,0.92023,7e-05,5.78954]
[1776672377878,50.87,74711.81,0.0,0.91997,7e-05,5.80345]
[1776672379893,50.86,74706.56,0.0,0.91958,8e-05,5.82426]
[1776672384935,50.86,74707.16,0.0,0.91964,8e-05,5.82099]
[1776672386942,50.86,74695.14,0.0,0.91874,8e-05,5.86916]
[1776672391978,50.85,74698.79,0.0,0.91911,8e-05,5.84727]
[1776672393671,50.85,74706.55,0.0,0.9197,8e-05,5.81558]
[1776672398019,50.85,74710.92,0.0,0.92004,7e-05,5.79738]
[1776672402048,50.85,74716.7,0.0,0.92048,7e-05,5.77372]
[1776672407083,50.85,74724.64,0.0,0.92108,7e-05,5.74142]
[1776672412117,50.84,74725.47,0.0,0.92115,7e-05,5.73751]
[1776672417152,50.84,74721.47,0.0,0.92086,7e-05,5.75335]
[1776672422189,50.84,74724.23,0.0,0.92108,7e-05,5.74108]
[1776672427224,50.83,74732.36,0.0,0.92169,7e-05,5.70817]
[1776672428231,50.83,74738.88,0.0,0.92219,7e-05,5.68088]
[1776672429237,50.83,74738.9,0.0,0.92221,7e-05,5.68003]
[1776672431251,50.82,74732.96,0.0,0.92178,7e-05,5.70296]
[1776672434272,50.81,74741.92,0.0,0.9225,7e-05,5.66425]
[1776672435284,50.81,74747.98,0.0,0.92295,7e-05,5.63974]
[1776672436288,50.81,74749.5,0.0,0.92306,7e-05,5.63371]
[1776672441322,50.81,74752.72,0.0,0.92328,7e-05,5.62161]
[1776672443336,50.81,74757.97,0.0,0.92365,7e-05,5.60122]
[1776672445353,50.81,74749.78,0.0,0.92308,7e-05,5.63234]
[1776672446357,50.8,74745.28,0.0,0.92278,7e-05,5.6489]
[1776672447363,50.79,74744.87,0.0,0.92278,7e-05,5.64885]
[1776672452398,50.76,74749.19,0.0,0.9233,7e-05,5.61816]
[1776672454412,50.75,74755.7,0.0,0.92382,7e-05,5.58984]
[1776672459446,50.73,74758.38,0.0,0.92408,7e-05,5.57519]
[1776672464487,50.71,74759.04,0.0,0.92419,7e-05,5.56904]
[1776672465489,50.71,74764.54,0.0,0.9246,7e-05,5.54662]
[1776672469519,50.7,74767.67,0.0,0.92485,7e-05,5.53291]
[1776672470525,50.7,74757.02,0.0,0.92409,7e-05,5.57483]
[1776672471531,50.7,74759.6,0.0,0.92427,7e-05,5.56452]
[1776672475562,50.7,74740.89,0.0,0.92292,7e-05,5.63881]
[1776672476567,50.7,74731.11,0.0,0.9222,7e-05,5.67795]
[1776672477573,50.7,74721.53,0.0,0.92149,7e-05,5.71637]
[1776672478581,50.7,74721.6,0.0,0.92149,7e-05,5.71636]
[1776672483619,50.71,74725.38,0.0,0.92174,7e-05,5.70259]
[1776672485629,50.71,74718.13,0.0,0.9212,7e-05,5.73227]
[1776672488650,50.71,74724.17,0.0,0.92164,7e-05,5.70851]
[1776672493686,50.72,74720.67,0.0,0.92136,7e-05,5.72372]
[1776672499727,50.73,74719.3,0.0,0.92122,7e-05,5.73094]
[1776672503756,50.73,74734.08,0.0,0.9223,7e-05,5.67259]
[1776672504763,50.73,74733.58,0.0,0.92226,7e-05,5.6747]
[1776672506782,50.73,74739.63,0.0,0.9227,7e-05,5.65077]
[1776672507791,50.73,74746.19,0.0,0.92317,7e-05,5.62495]
[1776672512823,50.73,74746.59,0.0,0.92328,7e-05,5.61718]
[1776672517858,50.73,74744.71,0.0,0.92315,7e-05,5.62405]
[1776672522893,50.73,74743.26,0.0,0.92306,7e-05,5.62914]
[1776672527928,50.72,74743.44,0.0,0.92311,7e-05,5.62649]
[1776672531958,50.7,74728.35,0.0,0.92208,7e-05,5.68246]
[1776672534978,50.7,74722.31,0.0,0.92164,7e-05,5.70591]
[1776672540018,50.7,74716.98,0.0,0.92125,7e-05,5.72736]
[1776672545049,50.7,74712.02,0.0,0.92088,7e-05,5.74732]
[1776672547064,50.7,74703.88,0.0,0.92027,8e-05,5.78034]
[1776672548069,50.7,74694.08,0.0,0.91953,8e-05,5.81985]
[1776672549076,50.7,74688.12,0.0,0.91908,8e-05,5.84386]
[1776672554111,50.7,74686.82,0.0,0.91898,8e-05,5.8494]
[1776672560154,50.7,74684.16,0.0,0.91877,8e-05,5.86077]
[1776672564877,50.7,74677.04,0.0,0.91823,8e-05,5.88948]
[1776672570223,50.7,74681.78,0.0,0.9186,8e-05,5.86961]
[1776672574947,50.69,74689.09,0.0,0.91924,8e-05,5.83313]
[1776672579293,50.69,74690.26,0.0,0.91935,8e-05,5.82757]
[1776672585018,50.68,74690.21,0.0,0.91936,8e-05,5.82693]
[1776672588352,50.68,74684.9,0.0,0.91896,8e-05,5.84804]
[1776672593386,50.68,74685.24,0.0,0.91901,8e-05,5.84578]
[1776672598425,50.67,74685.94,0.0,0.91907,8e-05,5.84209]
[1776672602452,50.67,74692.28,0.0,0.91957,8e-05,5.81572]
[1776672603461,50.67,74692.13,0.0,0.91956,8e-05,5.8162]
[1776672607488,50.67,74700.89,0.0,0.92023,8e-05,5.78028]
[1776672608494,50.67,74708.91,0.0,0.92083,7e-05,5.74785]
[1776672609504,50.67,74712.99,0.0,0.92113,7e-05,5.73141]
[1776672614537,50.67,74711.79,0.0,0.92105,7e-05,5.73599]
[1776672619574,50.66,74715.62,0.0,0.92136,7e-05,5.7192]
[1776672621587,50.66,74718.18,0.0,0.92156,7e-05,5.70843]
[1776672626622,50.65,74709.9,0.0,0.92096,7e-05,5.74058]
[1776672627629,50.65,74701.1,0.0,0.92031,8e-05,5.7758]
[1776672628636,50.65,74696.86,0.0,0.91999,8e-05,5.79291]
[1776672633671,50.65,74706.09,0.0,0.92076,7e-05,5.74945]
[1776672634678,50.65,74716.55,0.0,0.92154,7e-05,5.70736]
[1776672635685,50.65,74718.75,0.0,0.9217,7e-05,5.6986]
[1776672636692,50.65,74725.66,0.0,0.92221,7e-05,5.67098]
[1776672637700,50.65,74726.43,0.0,0.92226,7e-05,5.66803]
[1776672640724,50.65,74730.12,0.0,0.92253,7e-05,5.65368]
[1776672641729,50.66,74731.96,0.0,0.92266,7e-05,5.64648]
[1776672643742,50.66,74736.5,0.0,0.92299,7e-05,5.6287]
[1776672647772,50.65,74745.35,0.0,0.92364,7e-05,5.59298]
[1776672648778,50.65,74747.15,0.0,0.92377,7e-05,5.58575]
[1776672652805,50.65,74749.99,0.0,0.92398,7e-05,5.5743]
[1776672657846,50.65,74759.89,0.0,0.9247,7e-05,5.5349]
[1776672658848,50.65,74769.05,0.0,0.92535,7e-05,5.49912]
[1776672659854,50.66,74768.08,0.0,0.92526,7e-05,5.50393]
[1776672661870,50.66,74773.71,0.0,0.92564,7e-05,5.48281]
[1776672662881,50.66,74780.52,0.0,0.92613,7e-05,5.45618]
[1776672663883,50.67,74775.33,0.0,0.92575,7e-05,5.47675]
[1776672664890,50.67,74766.65,0.0,0.92513,7e-05,5.51108]
[1776672665900,50.67,74765.29,0.0,0.92502,7e-05,5.51736]
[1776672670932,50.68,74757.02,0.0,0.92437,7e-05,5.55333]
[1776672671939,50.69,74750.99,0.0,0.92393,7e-05,5.57726]
[1776672672945,50.69,74752.47,0.0,0.92404,7e-05,5.57137]
[1776672677980,50.68,74753.85,0.0,0.92414,7e-05,5.56587]
[1776672683015,50.68,74750.91,0.0,0.92393,7e-05,5.57748]
[1776672688054,50.68,74755.38,0.0,0.92425,7e-05,5.55967]
[1776672693091,50.68,74760.79,0.0,0.92471,7e-05,5.53243]
[1776672699131,50.69,74757.53,0.0,0.92447,7e-05,5.54555]
[1776672704166,50.69,74759.48,0.0,0.9246,7e-05,5.53856]
[1776672706180,50.7,74766.39,0.0,0.92506,7e-05,5.5131]
[1776672711216,50.7,74769.32,0.0,0.92524,7e-05,5.50323]
[1776672716259,50.71,74765.33,0.0,0.92495,7e-05,5.51952]
[1776672718265,50.71,74759.33,0.0,0.9245,7e-05,5.54397]
[1776672722293,50.72,74750.02,0.0,0.92381,7e-05,5.58213]
[1776672726321,50.72,74745.39,0.0,0.92347,7e-05,5.60043]
[1776672731357,50.71,74745.97,0.0,0.92352,7e-05,5.59793]
[1776672733371,50.71,74740.93,0.0,0.92315,7e-05,5.61787]
[1776672738406,50.71,74742.65,0.0,0.92328,7e-05,5.61063]
[1776672742435,50.71,74749.13,0.0,0.92376,7e-05,5.58464]
[1776672746151,50.71,74754.38,0.0,0.92414,7e-05,5.56372]
[1776672747504,50.71,74763.14,0.0,0.92477,7e-05,5.52907]
[1776672748481,50.71,74764.91,0.0,0.9249,7e-05,5.52214]
[1776672753513,50.72,74767.1,0.0,0.92511,7e-05,5.50867]
[1776672758548,50.72,74766.49,0.0,0.92506,7e-05,5.51146]
[1776672761587,50.72,74774.34,0.0,0.9256,7e-05,5.48154]
[1776672762592,50.72,74776.56,0.0,0.92576,7e-05,5.47294]
[1776672767625,50.73,74767.26,0.0,0.92508,7e-05,5.51023]
[1776672769639,50.73,74773.3,0.0,0.92551,7e-05,5.48667]
[1776672772663,50.73,74773.8,0.0,0.92554,7e-05,5.48514]
[1776672774675,50.74,74781.88,0.0,0.92607,7e-05,5.4554]
[1776672776362,50.74,74786.17,0.0,0.92637,7e-05,5.43903]
[1776672782736,50.8,74786.52,0.0,0.92614,7e-05,5.45202]
[1776672787769,50.84,74788.78,0.0,0.92618,7e-05,5.45012]
[1776672792803,50.84,74787.95,0.0,0.9261,7e-05,5.4544]
[1776672797838,50.85,74789.43,0.0,0.92619,7e-05,5.44962]
[1776672802887,50.85,74793.35,0.0,0.92644,7e-05,5.43537]
[1776672804888,50.85,74802.41,0.0,0.92707,7e-05,5.4005]
[1776672805895,50.86,74804.58,0.0,0.92718,7e-05,5.39466]
[1776672808921,50.9,74816.39,0.0,0.92786,7e-05,5.35683]
[1776672809924,50.91,74823.97,0.0,0.92833,7e-05,5.3307]
[1776672810930,50.92,74825.09,0.0,0.92837,7e-05,5.32797]
[1776672813951,50.95,74820.25,0.0,0.928,7e-05,5.34714]
[1776672817981,50.99,74816.49,0.0,0.92758,7e-05,5.37093]
[1776672823017,51.0,74815.7,0.0,0.9275,7e-05,5.37534]
[1776672827044,51.0,74821.15,0.0,0.92786,7e-05,5.35535]
[1776672828050,51.02,74827.27,0.0,0.92823,7e-05,5.33474]
[1776672829056,51.03,74828.34,0.0,0.92824,7e-05,5.33391]
[1776672834093,51.11,74839.9,0.0,0.92875,7e-05,5.30553]
[1776672835098,51.12,74842.13,0.0,0.92884,7e-05,5.30053]
[1776672840133,51.19,74845.24,0.0,0.92879,7e-05,5.30393]
[1776672845168,51.23,74848.86,0.0,0.92888,7e-05,5.29901]
[1776672848189,51.28,74852.11,0.0,0.92892,7e-05,5.29686]
[1776672853225,51.33,74854.2,0.0,0.92888,7e-05,5.29922]
[1776672858259,51.4,74855.47,0.0,0.92869,7e-05,5.31041]
[1776672863296,51.41,74850.43,0.0,0.92831,7e-05,5.33148]
[1776672868333,51.41,74850.29,0.0,0.92828,7e-05,5.3334]
[1776672870346,51.42,74862.13,0.0,0.92908,7e-05,5.28845]
[1776672874376,51.42,74871.2,0.0,0.92973,7e-05,5.24992]
[1776672878404,51.44,74879.9,0.0,0.93025,7e-05,5.22075]
[1776672883439,51.46,74875.48,0.0,0.92987,7e-05,5.24209]
[1776672887468,51.47,74861.21,0.0,0.92889,7e-05,5.29746]
[1776672890502,51.47,74850.64,0.0,0.92816,7e-05,5.33838]
[1776672891496,51.47,74825.15,0.0,0.92639,7e-05,5.43682]
[1776672892502,51.47,74818.43,0.0,0.92592,7e-05,5.46277]
[1776672893509,51.47,74825.76,0.0,0.92643,7e-05,5.43475]
[1776672894518,51.48,74829.41,0.0,0.92668,7e-05,5.42101]
[1776672895523,51.48,74836.1,0.0,0.92714,7e-05,5.39541]
[1776672897208,51.48,74835.17,0.0,0.92707,7e-05,5.39938]
[1776672899555,51.48,74831.78,0.0,0.92682,7e-05,5.41278]
[1776672903579,51.48,74819.86,0.0,0.92598,7e-05,5.45953]
[1776672908615,51.49,74820.83,0.0,0.92604,7e-05,5.45635]
[1776672910631,51.49,74825.92,0.0,0.92639,7e-05,5.43697]
[1776672912645,51.49,74831.78,0.0,0.92679,7e-05,5.41477]
[1776672917349,51.49,74853.51,0.0,0.92827,7e-05,5.33225]
[1776672917680,51.49,74853.47,0.0,0.92826,7e-05,5.33269]
[1776672919693,51.5,74854.64,0.0,0.92834,7e-05,5.32853]
[1776672924730,51.5,74861.58,0.0,0.92881,7e-05,5.3021]
[1776672927419,51.5,74868.74,0.0,0.92928,7e-05,5.27531]
[1776672929764,51.5,74872.2,0.0,0.92951,7e-05,5.2624]
[1776672934806,51.5,74871.65,0.0,0.92954,7e-05,5.25915]
[1776672938835,51.5,74876.71,0.0,0.92987,7e-05,5.24042]
[1776672939842,51.5,74883.84,0.0,0.93034,7e-05,5.21362]
[1776672940854,51.51,74882.3,0.0,0.93021,7e-05,5.22099]
[1776672945882,51.57,74885.37,0.0,0.9302,7e-05,5.222]
[1776672950918,51.6,74884.07,0.0,0.93,7e-05,5.23333]
[1776672953940,51.6,74875.78,0.0,0.92942,7e-05,5.26593]
[1776672954946,51.61,74869.38,0.0,0.92899,7e-05,5.29055]
[1776672955953,51.61,74869.56,0.0,0.92899,7e-05,5.29021]
[1776672957967,51.61,74859.88,0.0,0.92833,7e-05,5.32766]
[1776672958974,51.61,74856.82,0.0,0.92811,7e-05,5.33958]
[1776672960988,51.61,74862.77,0.0,0.92851,7e-05,5.31747]
[1776672966024,51.62,74860.7,0.0,0.92834,7e-05,5.32674]
[1776672971058,51.63,74863.77,0.0,0.92853,7e-05,5.31635]
[1776672976093,51.63,74864.6,0.0,0.92856,7e-05,5.31446]
[1776672981128,51.64,74860.18,0.0,0.92824,7e-05,5.33249]
[1776672985159,51.64,74859.58,0.0,0.92819,7e-05,5.33557]
[1776672987170,51.64,74877.1,0.0,0.92936,7e-05,5.26953]
[1776672988179,51.64,74878.48,0.0,0.92945,7e-05,5.26462]
[1776672993213,51.65,74883.71,0.0,0.92984,7e-05,5.24069]
[1776672994220,51.65,74879.66,0.0,0.92956,7e-05,5.25633]
[1776672996235,51.66,74873.11,0.0,0.92911,7e-05,5.28175]
[1776672998248,51.66,74872.52,0.0,0.92906,7e-05,5.28455]
[1776673003283,51.67,74871.9,0.0,0.929,7e-05,5.28831]
[1776673005296,51.67,74866.26,0.0,0.92861,7e-05,5.31022]
[1776673010333,51.67,74864.91,0.0,0.92849,7e-05,5.31657]
[1776673015370,51.68,74866.5,0.0,0.92858,7e-05,5.31184]
[1776673020405,51.69,74866.3,0.0,0.92854,7e-05,5.31388]
[1776673025440,51.69,74873.87,0.0,0.92903,7e-05,5.28649]
[1776673030478,51.7,74875.65,0.0,0.92912,7e-05,5.28127]
[1776673035510,51.71,74878.3,0.0,0.92928,7e-05,5.27273]
[1776673040546,51.71,74879.41,0.0,0.92933,7e-05,5.27001]
[1776673044574,51.72,74852.53,0.0,0.92748,7e-05,5.37316]
[1776673045579,51.72,74851.91,0.0,0.92744,7e-05,5.37565]
[1776673048601,51.72,74863.33,0.0,0.92821,7e-05,5.33252]
[1776673049609,51.72,74864.77,0.0,0.92831,7e-05,5.32725]
[1776673051622,51.72,74872.25,0.0,0.92887,7e-05,5.29348]
[1776673054643,51.73,74876.4,0.0,0.92914,7e-05,5.27859]
[1776673055651,51.73,74881.71,0.0,0.9295,7e-05,5.25849]
[1776673056658,51.73,74888.79,0.0,0.92997,7e-05,5.23181]
[1776673057665,51.73,74892.85,0.0,0.93024,7e-05,5.21658]
[1776673059681,51.73,74894.51,0.0,0.93035,7e-05,5.21047]
[1776673064714,51.73,74895.28,0.0,0.93039,7e-05,5.20788]
[1776673069750,51.73,74897.39,0.0,0.93053,7e-05,5.20027]
[1776673074785,51.73,74896.71,0.0,0.93048,7e-05,5.20314]
[1776673075791,51.73,74902.35,0.0,0.93085,7e-05,5.1821]
[1776673079821,51.73,74907.87,0.0,0.93121,7e-05,5.16187]
[1776673084854,51.74,74905.88,0.0,0.93105,7e-05,5.17104]
[1776673090896,51.75,74904.8,0.0,0.93096,7e-05,5.17613]
[1776673095933,51.78,74904.18,0.0,0.9308,7e-05,5.18485]
[1776673100966,51.79,74904.35,0.0,0.93078,7e-05,5.18646]
[1776673106001,51.82,74904.19,0.0,0.93066,7e-05,5.19341]
[1776673111036,51.83,74903.05,0.0,0.93061,7e-05,5.1941]
[1776673114059,51.84,74916.69,0.0,0.93147,7e-05,5.14552]
[1776673115070,51.84,74917.32,0.0,0.93151,7e-05,5.1434]
[1776673120102,51.83,74927.98,0.0,0.93221,6e-05,5.10331]
[1776673121121,51.83,74929.74,0.0,0.93233,6e-05,5.09633]
[1776673126157,51.88,74928.37,0.0,0.93208,6e-05,5.11073]
[1776673128837,51.9,74922.42,0.0,0.93162,7e-05,5.13737]
[1776673134213,51.93,74923.74,0.0,0.93159,7e-05,5.13902]
[1776673137233,51.94,74926.94,0.0,0.93177,7e-05,5.12898]
[1776673140258,51.94,74934.38,0.0,0.93225,6e-05,5.10123]
[1776673142267,51.93,74939.8,0.0,0.9326,6e-05,5.08109]
[1776673147304,51.93,74943.17,0.0,0.93283,6e-05,5.06839]
[1776673152340,51.93,74942.37,0.0,0.93278,6e-05,5.07129]
[1776673157377,51.93,74949.9,0.0,0.93326,6e-05,5.04365]
[1776673161407,51.94,74954.99,0.0,0.93356,6e-05,5.02648]
[1776673165430,51.94,74956.73,0.0,0.93365,6e-05,5.02102]
[1776673167444,51.94,74969.74,0.0,0.93448,6e-05,4.97347]
[1776673168453,51.95,74971.11,0.0,0.93456,6e-05,4.96864]
[1776673169458,51.95,74981.5,0.0,0.93521,6e-05,4.93084]
[1776673170466,51.95,74983.43,0.0,0.93533,6e-05,4.92407]
[1776673173488,51.97,74992.99,0.0,0.93591,6e-05,4.88864]
[1776673174494,51.97,74994.73,0.0,0.93601,6e-05,4.883]
[1776673177516,51.98,75003.21,0.0,0.9365,6e-05,4.8539]
[1776673182551,51.98,75000.89,0.0,0.93636,6e-05,4.86206]
[1776673187587,51.98,75005.19,0.0,0.93663,6e-05,4.84647]
[1776673192622,51.98,75005.87,0.0,0.93667,6e-05,4.84395]
[1776673197657,51.98,75006.09,0.0,0.93669,6e-05,4.84302]
[1776673202699,51.97,75005.72,0.0,0.93667,6e-05,4.84409]
[1776673203711,51.97,74990.97,0.0,0.93576,6e-05,4.89717]
[1776673204718,51.97,74981.31,0.0,0.93517,6e-05,4.93178]
[1776673205723,51.97,74972.91,0.0,0.93464,6e-05,4.96228]
[1776673206731,51.97,74969.4,0.0,0.93442,6e-05,4.97481]
[1776673210758,51.97,74979.03,0.0,0.93502,6e-05,4.94047]
[1776673211766,51.97,74982.23,0.0,0.93522,6e-05,4.92867]
[1776673216805,51.96,74981.61,0.0,0.93522,6e-05,4.92878]
[1776673220833,51.95,74975.47,0.0,0.93487,6e-05,4.94917]
[1776673225867,51.94,74966.82,0.0,0.93436,6e-05,4.97818]
[1776673230903,51.93,74966.4,0.0,0.93438,6e-05,4.97714]
[1776673235938,51.92,74967.55,0.0,0.93456,6e-05,4.9648]
[1776673240972,51.91,74966.21,0.0,0.93452,6e-05,4.96726]
[1776673246007,51.9,74953.67,0.0,0.93376,6e-05,5.01066]
[1776673247016,51.89,74952.99,0.0,0.93373,6e-05,5.0126]
[1776673252052,51.88,74951.88,0.0,0.93371,6e-05,5.01389]
[1776673257088,51.87,74954.91,0.0,0.93396,6e-05,4.99953]
[1776673259777,51.86,74962.37,0.0,0.93445,6e-05,4.97123]
[1776673261116,51.86,74961.15,0.0,0.93439,6e-05,4.97471]
[1776673266152,51.85,74952.66,0.0,0.93388,6e-05,5.00387]
[1776673267187,51.84,74953.93,0.0,0.93398,6e-05,4.99822]
[1776673269847,51.84,74959.77,0.0,0.93436,6e-05,4.97587]
[1776673275216,51.83,74960.05,0.0,0.93443,6e-05,4.97204]
[1776673279917,51.82,74950.6,0.0,0.93386,6e-05,5.00472]
[1776673285305,51.78,74947.23,0.0,0.93378,6e-05,5.00942]
[1776673286299,51.76,74936.1,0.0,0.93315,6e-05,5.04534]
[1776673287305,51.76,74918.47,0.0,0.93202,7e-05,5.11002]
[1776673288313,51.75,74915.75,0.0,0.93185,7e-05,5.11947]
[1776673289990,51.75,74903.32,0.0,0.93105,7e-05,5.16511]
[1776673290328,51.75,74903.32,0.0,0.93106,7e-05,5.16439]
[1776673291333,51.74,74901.75,0.0,0.93104,7e-05,5.16375]
[1776673296369,51.72,74898.79,0.0,0.93091,7e-05,5.17102]
[1776673301403,51.71,74890.24,0.0,0.93041,7e-05,5.19922]
[1776673303417,51.68,74886.46,0.0,0.93025,7e-05,5.20847]
[1776673307449,51.65,74891.53,0.0,0.9307,7e-05,5.18288]
[1776673312524,51.55,74891.68,0.0,0.93111,7e-05,5.15933]
[1776673313547,51.55,74926.77,0.0,0.9334,6e-05,5.02868]
[1776673314530,51.48,74966.05,0.0,0.93615,6e-05,4.86936]
[1776673316545,51.48,74936.68,0.0,0.93429,6e-05,4.97696]
[1776673317548,51.48,74935.74,0.0,0.93423,6e-05,4.98034]
[1776673322583,51.47,74931.03,0.0,0.93395,6e-05,4.99645]
[1776673323598,51.47,74936.4,0.0,0.93432,6e-05,4.97538]
[1776673325604,51.46,74938.99,0.0,0.9345,6e-05,4.9648]
[1776673328650,51.46,74945.11,0.0,0.93491,6e-05,4.94131]
[1776673329633,51.46,74934.44,0.0,0.93423,6e-05,4.98047]
[1776673330641,51.45,74932.08,0.0,0.93408,6e-05,4.98904]
[1776673334669,51.45,74926.89,0.0,0.93376,6e-05,5.00763]
[1776673335675,51.45,74919.78,0.0,0.9333,6e-05,5.03376]
[1776673336683,51.45,74919.9,0.0,0.93331,6e-05,5.0331]
[1776673338696,51.45,74909.84,0.0,0.93267,7e-05,5.07001]
[1776673339704,51.44,74909.92,0.0,0.93272,7e-05,5.06696]
[1776673344738,51.41,74910.23,0.0,0.93285,7e-05,5.05944]
[1776673346753,51.4,74905.11,0.0,0.93252,7e-05,5.07799]
[1776673349773,51.4,74902.86,0.0,0.93239,7e-05,5.08551]
[1776673353802,51.39,74897.42,0.0,0.93212,7e-05,5.0989]
[1776673354808,51.39,74890.42,0.0,0.93167,7e-05,5.12479]
[1776673355815,51.39,74890.46,0.0,0.93168,7e-05,5.12428]
[1776673360852,51.38,74890.1,0.0,0.93168,7e-05,5.1239]
[1776673365885,51.38,74885.3,0.0,0.9314,7e-05,5.14021]
[1776673367899,51.37,74882.88,0.0,0.93125,7e-05,5.14856]
[1776673370920,51.37,74889.12,0.0,0.93168,7e-05,5.12401]
[1776673371927,51.37,74890.49,0.0,0.93178,7e-05,5.11854]
[1776673376963,51.35,74884.89,0.0,0.93145,7e-05,5.13685]
[1776673381998,51.34,74883.23,0.0,0.93141,7e-05,5.13952]
[1776673386042,51.32,74892.47,0.0,0.93207,7e-05,5.10199]
[1776673387050,51.32,74892.87,0.0,0.9321,7e-05,5.09983]
[1776673389061,51.31,74906.87,0.0,0.93304,7e-05,5.04628]
[1776673390075,51.31,74908.27,0.0,0.93314,6e-05,5.04049]
[1776673394100,51.3,74902.98,0.0,0.93284,7e-05,5.05793]
[1776673399135,51.29,74904.31,0.0,0.93297,7e-05,5.05006]
[1776673405178,51.27,74901.73,0.0,0.93286,7e-05,5.05618]
[1776673410214,51.26,74900.77,0.0,0.93285,7e-05,5.05685]
[1776673413233,51.25,74889.22,0.0,0.93219,7e-05,5.09254]
[1776673414240,51.25,74885.56,0.0,0.93196,7e-05,5.10593]
[1776673417260,51.24,74894.49,0.0,0.93256,7e-05,5.07145]
[1776673418268,51.24,74900.64,0.0,0.93297,7e-05,5.04819]
[1776673423303,51.23,74894.96,0.0,0.93265,7e-05,5.06652]
[1776673428339,51.22,74886.88,0.0,0.93217,7e-05,5.09379]
[1776673429346,51.21,74880.14,0.0,0.93174,7e-05,5.11846]
[1776673431007,51.21,74875.62,0.0,0.93146,7e-05,5.13413]
[1776673436395,51.16,74874.73,0.0,0.93157,7e-05,5.12791]
[1776673437402,51.16,74868.97,0.0,0.93119,7e-05,5.14896]
[1776673439418,51.12,74873.87,0.0,0.93165,7e-05,5.12276]
[1776673444451,51.11,74874.96,0.0,0.9318,7e-05,5.1146]
[1776673447472,51.1,74868.79,0.0,0.93141,7e-05,5.13651]
[1776673448481,51.07,74868.86,0.0,0.93154,7e-05,5.12924]
[1776673449486,51.03,74863.15,0.0,0.93128,7e-05,5.14381]
[1776673451156,50.97,74859.48,0.0,0.93128,7e-05,5.14364]
[1776673456535,50.89,74859.99,0.0,0.9316,7e-05,5.12477]
[1776673461570,50.79,74858.36,0.0,0.93188,7e-05,5.10873]
[1776673466609,50.78,74858.59,0.0,0.93195,7e-05,5.10449]
[1776673468619,50.77,74872.74,0.0,0.93291,7e-05,5.0497]
[1776673469628,50.77,74872.53,0.0,0.93291,7e-05,5.04989]
[1776673474661,50.75,74881.08,0.0,0.93359,7e-05,5.00905]
[1776673475668,50.75,74883.91,0.0,0.93378,7e-05,4.99789]
[1776673480703,50.74,74878.38,0.0,0.93347,7e-05,5.01595]
[1776673482717,50.73,74886.21,0.0,0.934,7e-05,4.98551]
[1776673485738,50.73,74880.16,0.0,0.93363,7e-05,5.00664]
[1776673490773,50.69,74882.04,0.0,0.93387,7e-05,4.99239]
[1776673493794,50.69,74868.74,0.0,0.93303,7e-05,5.04081]
[1776673494803,50.69,74868.85,0.0,0.93304,7e-05,5.04017]
[1776673499836,50.68,74866.25,0.0,0.9329,7e-05,5.04808]
[1776673501850,50.68,74855.22,0.0,0.93218,7e-05,5.08929]
[1776673502857,50.68,74846.54,0.0,0.9316,7e-05,5.12225]
[1776673503865,50.66,74846.39,0.0,0.93165,7e-05,5.11925]
[1776673506888,50.65,74852.12,0.0,0.93205,7e-05,5.09643]
[1776673508901,50.65,74845.9,0.0,0.93165,7e-05,5.11945]
[1776673510917,50.65,74840.21,0.0,0.93128,7e-05,5.14042]
[1776673514948,50.64,74834.86,0.0,0.93093,7e-05,5.15998]
[1776673516958,50.64,74830.21,0.0,0.93062,7e-05,5.17749]
[1776673517965,50.64,74823.31,0.0,0.93015,7e-05,5.20395]
[1776673518973,50.64,74826.62,0.0,0.93038,7e-05,5.1911]
[1776673520987,50.64,74830.03,0.0,0.93062,7e-05,5.17781]
[1776673526023,50.64,74826.18,0.0,0.93036,7e-05,5.19204]
[1776673528036,50.64,74819.43,0.0,0.92991,7e-05,5.21773]
[1776673533070,50.63,74818.21,0.0,0.92991,7e-05,5.2159]
[1776673537106,50.63,74823.36,0.0,0.93027,7e-05,5.1956]
[1776673538109,50.63,74836.52,0.0,0.93116,7e-05,5.14512]
[1776673539114,50.63,74831.24,0.0,0.93081,7e-05,5.16496]
[1776673541127,50.62,74825.24,0.0,0.93042,7e-05,5.1868]
[1776673546162,50.62,74827.86,0.0,0.93063,7e-05,5.17525]
[1776673549183,50.6,74821.72,0.0,0.93029,7e-05,5.194]
[1776673552204,50.54,74820.91,0.0,0.93045,7e-05,5.18475]
[1776673557242,50.43,74821.05,0.0,0.93087,7e-05,5.16089]
[1776673559253,50.43,74815.28,0.0,0.93049,7e-05,5.18194]
[1776673563283,50.43,74811.34,0.0,0.93023,7e-05,5.19679]
[1776673564288,50.41,74802.07,0.0,0.92966,7e-05,5.22856]
[1776673565296,50.41,74800.44,0.0,0.92956,7e-05,5.23458]
[1776673567308,50.41,74793.98,0.0,0.92911,7e-05,5.25945]
[1776673569322,50.41,74790.83,0.0,0.9289,7e-05,5.27127]
[1776673574364,50.4,74787.4,0.0,0.92869,7e-05,5.28315]
[1776673576372,50.39,74779.96,0.0,0.92819,7e-05,5.31097]
[1776673577378,50.37,74785.39,0.0,0.92868,7e-05,5.28357]
[1776673578387,50.36,74786.25,0.0,0.92875,7e-05,5.27964]
[1776673582421,50.35,74776.22,0.0,0.92809,7e-05,5.31645]
[1776673583422,50.35,74769.86,0.0,0.92765,7e-05,5.3407]
[1776673584427,50.35,74762.05,0.0,0.9271,7e-05,5.37104]
[1776673585444,50.35,74760.17,0.0,0.92698,7e-05,5.37807]
[1776673586443,50.34,74748.71,0.0,0.92617,7e-05,5.42243]
[1776673588457,50.34,74743.36,0.0,0.9258,7e-05,5.44313]
[1776673591482,50.33,74737.97,0.0,0.92551,7e-05,5.4572]
[1776673593497,50.33,74732.87,0.0,0.92516,7e-05,5.47593]
[1776673594504,50.33,74726.16,0.0,0.92469,7e-05,5.50206]
[1776673595511,50.33,74731.24,0.0,0.92506,7e-05,5.48185]
[1776673600546,50.31,74734.08,0.0,0.92531,7e-05,5.4679]
[1776673605582,50.3,74729.25,0.0,0.925,7e-05,5.48453]
[1776673607596,50.3,74730.01,0.0,0.92508,7e-05,5.48042]
[1776673609610,50.29,74735.46,0.0,0.92549,7e-05,5.45768]
[1776673612301,50.28,74747.42,0.0,0.92639,7e-05,5.4083]
[1776673615652,50.28,74753.29,0.0,0.92683,7e-05,5.38427]
[1776673620687,50.18,74756.71,0.0,0.92745,7e-05,5.34907]
[1776673625722,50.17,74764.55,0.0,0.92804,7e-05,5.3162]
[1776673627736,50.17,74765.32,0.0,0.92811,7e-05,5.31262]
[1776673632774,50.16,74764.86,0.0,0.9281,7e-05,5.31328]
[1776673633779,50.16,74778.32,0.0,0.92905,7e-05,5.26004]
[1776673634785,50.14,74787.16,0.0,0.92975,7e-05,5.22049]
[1776673635801,50.12,74789.24,0.0,0.92998,7e-05,5.20794]
[1776673637816,50.08,74797.27,0.0,0.93067,7e-05,5.16857]
[1776673638819,50.08,74801.24,0.0,0.93095,7e-05,5.15316]
[1776673642519,50.08,74815.93,0.0,0.93195,7e-05,5.09651]
[1776673643855,50.08,74818.38,0.0,0.93212,7e-05,5.08656]
[1776673648890,50.08,74817.78,0.0,0.93207,7e-05,5.08921]
[1776673654932,50.08,74815.76,0.0,0.932,7e-05,5.09154]
[1776673659967,50.08,74815.63,0.0,0.932,7e-05,5.09169]
[1776673665003,50.07,74816.59,0.0,0.93208,7e-05,5.08675]
[1776673670038,50.07,74813.93,0.0,0.93193,7e-05,5.09567]
[1776673675072,50.06,74817.94,0.0,0.93224,7e-05,5.0779]
[1776673680111,50.04,74821.85,0.0,0.93255,7e-05,5.05992]
[1776673685142,50.03,74809.85,0.0,0.93179,7e-05,5.10305]
[1776673686149,50.03,74809.08,0.0,0.93177,7e-05,5.10469]
[1776673691184,50.01,74811.39,0.0,0.93198,7e-05,5.09257]
[1776673696221,50.0,74809.44,0.0,0.9319,7e-05,5.09683]
[1776673699248,49.99,74803.2,0.0,0.93151,7e-05,5.11889]
[1776673704282,49.97,74797.39,0.0,0.93117,7e-05,5.13799]
[1776673707303,49.96,74790.77,0.0,0.93076,7e-05,5.16156]
[1776673712338,49.95,74793.13,0.0,0.93105,7e-05,5.14322]
[1776673715361,49.94,74802.4,0.0,0.9317,7e-05,5.10609]
[1776673716368,49.94,74817.57,0.0,0.93275,7e-05,5.04662]
[1776673719391,49.93,74823.88,0.0,0.9332,7e-05,5.02098]
[1776673725431,49.92,74827.2,0.0,0.93346,7e-05,5.00559]
[1776673727444,49.91,74820.17,0.0,0.93301,7e-05,5.03151]
[1776673732479,49.9,74818.18,0.0,0.93292,7e-05,5.03664]
[1776673738521,49.89,74821.71,0.0,0.93321,7e-05,5.02027]
[1776673743556,49.88,74830.16,0.0,0.93381,7e-05,4.98572]
[1776673746578,49.87,74837.64,0.0,0.93432,7e-05,4.95606]
[1776673751612,49.87,74837.12,0.0,0.93432,7e-05,4.95637]
[1776673753626,49.86,74844.19,0.0,0.9348,7e-05,4.92891]
[1776673756649,49.86,74834.44,0.0,0.93417,7e-05,4.96499]
[1776673758672,49.86,74825.39,0.0,0.93358,7e-05,4.99874]
[1776673763385,49.85,74816.01,0.0,0.93299,7e-05,5.03258]
[1776673765715,49.84,74821.59,0.0,0.93338,7e-05,5.01038]
[1776673766723,49.84,74815.84,0.0,0.933,7e-05,5.03197]
[1776673771757,49.83,74815.48,0.0,0.93308,7e-05,5.0254]
[1776673775785,49.82,74809.85,0.0,0.93273,7e-05,5.04524]
[1776673778807,49.82,74802.46,0.0,0.93226,7e-05,5.07225]
[1776673783524,49.81,74813.55,0.0,0.93305,7e-05,5.02722]
[1776673788876,49.8,74816.0,0.0,0.93325,7e-05,5.01569]
[1776673793919,49.79,74818.99,0.0,0.93348,7e-05,5.00214]
[1776673794929,49.78,74825.32,0.0,0.93391,7e-05,4.97754]
[1776673795933,49.78,74828.99,0.0,0.93416,7e-05,4.96318]
[1776673800970,49.78,74830.06,0.0,0.93426,7e-05,4.95746]
[1776673806005,49.77,74833.72,0.0,0.93453,7e-05,4.94192]
[1776673807012,49.77,74837.3,0.0,0.93477,7e-05,4.92803]
[1776673808029,49.77,74845.45,0.0,0.93531,7e-05,4.89688]
[1776673809026,49.77,74851.32,0.0,0.9357,7e-05,4.87449]
[1776673810045,49.76,74851.87,0.0,0.93574,7e-05,4.87225]
[1776673814073,49.76,74844.25,0.0,0.93525,7e-05,4.90043]
[1776673819109,49.76,74841.01,0.0,0.93505,7e-05,4.91181]
[1776673831194,49.75,74836.92,0.0,0.93489,7e-05,4.91961]
[1776673833210,49.75,74825.08,0.0,0.93411,7e-05,4.96435]
[1776673834218,49.75,74820.0,0.0,0.93377,7e-05,4.98354]
[1776673835227,49.75,74819.64,0.0,0.93375,7e-05,4.98467]
[1776673838250,49.74,74815.51,0.0,0.93349,7e-05,4.99971]
[1776673841270,49.74,74807.55,0.0,0.93297,7e-05,5.0294]
[1776673842277,49.74,74806.62,0.0,0.93291,7e-05,5.03264]
[1776673848323,49.73,74806.35,0.0,0.93294,7e-05,5.03124]
[1776673852349,49.72,74817.12,0.0,0.93368,7e-05,4.98887]
[1776673853355,49.72,74819.28,0.0,0.93383,7e-05,4.98003]
[1776673858391,49.71,74814.21,0.0,0.93352,7e-05,4.99792]
[1776673863426,49.7,74814.16,0.0,0.93354,7e-05,4.99656]
[1776673865444,49.7,74805.5,0.0,0.93297,7e-05,5.0295]
[1776673866448,49.7,74796.36,0.0,0.93236,7e-05,5.06395]
[1776673870485,49.69,74808.17,0.0,0.93318,7e-05,5.01718]
[1776673871497,49.69,74799.51,0.0,0.9326,7e-05,5.05052]
[1776673876518,49.69,74798.11,0.0,0.93252,7e-05,5.05517]
[1776673881562,49.68,74799.69,0.0,0.93265,7e-05,5.04729]
[1776673882562,49.68,74794.56,0.0,0.93231,7e-05,5.06663]
[1776673887595,49.67,74792.98,0.0,0.93223,7e-05,5.07117]
[1776673892630,49.67,74786.19,0.0,0.93187,7e-05,5.09012]
[1776673897667,49.66,74785.72,0.0,0.93184,7e-05,5.09138]
[1776673902700,49.66,74794.38,0.0,0.93245,7e-05,5.05706]
[1776673903707,49.66,74805.16,0.0,0.93318,7e-05,5.01515]
[1776673908743,49.65,74809.72,0.0,0.93352,7e-05,4.99593]
[1776673914469,49.64,74811.94,0.0,0.9337,7e-05,4.98542]
[1776673918822,49.64,74806.95,0.0,0.93339,7e-05,5.00322]
[1776673919821,49.63,74812.99,0.0,0.9338,7e-05,4.97972]
[1776673921842,49.63,74818.12,0.0,0.93415,7e-05,4.95947]
[1776673926870,49.62,74818.32,0.0,0.93419,7e-05,4.9572]
[1776673931905,49.62,74821.83,0.0,0.93445,7e-05,4.94237]
[1776673934609,49.61,74816.11,0.0,0.93409,7e-05,4.96334]
[1776673935932,49.61,74811.07,0.0,0.93375,7e-05,4.9823]
[1776673940968,49.61,74811.14,0.0,0.93379,7e-05,4.98052]
[1776673947016,49.6,74813.65,0.0,0.93397,7e-05,4.96979]
[1776673948022,49.6,74874.85,0.0,0.93797,6e-05,4.73795]
[1776673949031,49.6,74888.39,0.0,0.93883,6e-05,4.68771]
[1776673953056,49.6,74882.3,0.0,0.9385,6e-05,4.70538]
[1776673954754,49.61,74879.92,0.0,0.93833,6e-05,4.71495]
[1776673957084,49.61,74884.27,0.0,0.9386,6e-05,4.69954]
[1776673961115,49.62,74895.27,0.0,0.93926,6e-05,4.66042]
[1776673962123,49.62,74896.74,0.0,0.93935,6e-05,4.65546]
[1776673963130,49.62,74888.73,0.0,0.93884,6e-05,4.68555]
[1776673964828,49.62,74886.67,0.0,0.93869,6e-05,4.69405]
[1776673967157,49.63,74901.77,0.0,0.93963,6e-05,4.63882]
[1776673968165,49.63,74906.08,0.0,0.93989,6e-05,4.6235]
[1776673970179,49.63,74906.44,0.0,0.93989,6e-05,4.6233]
[1776673971189,49.64,74923.58,0.0,0.94094,6e-05,4.56116]
[1776673972194,49.64,74925.66,0.0,0.94105,6e-05,4.55425]
[1776673974899,49.65,74930.7,0.0,0.94134,6e-05,4.53734]
[1776673976224,49.65,74938.59,0.0,0.94181,6e-05,4.50912]
[1776673977230,49.65,74938.39,0.0,0.94179,6e-05,4.51027]
[1776673982264,49.66,74928.82,0.0,0.94118,6e-05,4.54702]
[1776673983271,49.66,74920.44,0.0,0.94066,6e-05,4.57791]
[1776673984278,49.66,74926.88,0.0,0.94105,6e-05,4.55476]
[1776673989313,49.67,74925.2,0.0,0.94092,6e-05,4.56259]
[1776673994356,49.68,74920.31,0.0,0.94059,6e-05,4.58198]
[1776673995361,49.68,74911.63,0.0,0.94005,6e-05,4.61401]
[1776673996368,49.69,74912.52,0.0,0.94007,6e-05,4.61303]
[1776674001409,49.69,74909.08,0.0,0.93984,6e-05,4.6268]
[1776674006440,49.7,74907.08,0.0,0.93969,6e-05,4.63529]
[1776674008454,49.71,74901.83,0.0,0.93933,6e-05,4.65681]
[1776674013489,49.73,74900.74,0.0,0.93925,6e-05,4.65964]
[1776674018524,49.73,74909.49,0.0,0.93978,6e-05,4.62853]
[1776674023559,49.74,74905.15,0.0,0.93949,6e-05,4.64569]
[1776674028594,49.74,74904.98,0.0,0.93946,6e-05,4.64748]
[1776674032622,49.75,74898.45,0.0,0.93904,6e-05,4.67245]
[1776674038665,49.75,74898.47,0.0,0.93902,6e-05,4.67354]
[1776674043700,49.76,74888.27,0.0,0.93836,6e-05,4.71222]
[1776674048734,49.76,74885.77,0.0,0.93819,6e-05,4.72212]
[1776674053769,49.76,74887.75,0.0,0.93831,6e-05,4.71543]
[1776674058838,49.77,74893.7,0.0,0.93867,6e-05,4.69407]
[1776674063873,49.77,74894.58,0.0,0.93871,6e-05,4.69156]
[1776674066901,49.77,74908.87,0.0,0.9396,6e-05,4.63946]
[1776674069922,49.78,74915.47,0.0,0.93999,6e-05,4.616]
[1776674074957,49.78,74915.48,0.0,0.94004,6e-05,4.61182]
[1776674075964,49.78,74910.25,0.0,0.93971,6e-05,4.63121]
[1776674079992,49.82,74904.1,0.0,0.93918,6e-05,4.66245]
[1776674083015,49.82,74896.58,0.0,0.9387,6e-05,4.69059]
[1776674089058,49.85,74893.27,0.0,0.93839,6e-05,4.7093]
[1776674094093,49.86,74892.68,0.0,0.93833,6e-05,4.71282]
[1776674099128,49.87,74893.97,0.0,0.93837,6e-05,4.71057]
[1776674103158,49.87,74878.9,0.0,0.93741,6e-05,4.76666]
[1776674105825,49.87,74873.05,0.0,0.93704,6e-05,4.78835]
[1776674108192,49.87,74864.21,0.0,0.93648,6e-05,4.82041]
[1776674113227,49.86,74881.6,0.0,0.93762,6e-05,4.75418]
[1776674114235,49.86,74883.56,0.0,0.93775,6e-05,4.74694]
[1776674118262,49.86,74874.91,0.0,0.93719,6e-05,4.77925]
[1776674123299,49.86,74873.01,0.0,0.93707,6e-05,4.78635]
[1776674128337,49.86,74869.83,0.0,0.93687,6e-05,4.79817]
[1776674133367,49.86,74866.44,0.0,0.93672,6e-05,4.80505]
[1776674137395,49.86,74861.05,0.0,0.93637,6e-05,4.82508]
[1776674142430,49.86,74858.02,0.0,0.93618,6e-05,4.83617]
[1776674147467,49.86,74860.04,0.0,0.93633,6e-05,4.82781]
[1776674151499,49.85,74878.49,0.0,0.93752,6e-05,4.75833]
[1776674152502,49.85,74882.79,0.0,0.93779,6e-05,4.74242]
[1776674153511,49.85,74890.26,0.0,0.93826,6e-05,4.71483]
[1776674154516,49.85,74899.85,0.0,0.93886,6e-05,4.67956]
[1776674155524,49.86,74899.28,0.0,0.93882,6e-05,4.68186]
[1776674160561,49.87,74898.33,0.0,0.93872,6e-05,4.68778]
[1776674166603,49.9,74897.58,0.0,0.93857,6e-05,4.69693]
[1776674171637,49.9,74895.23,0.0,0.93841,6e-05,4.70626]
[1776674176673,49.9,74895.18,0.0,0.9384,6e-05,4.70705]
[1776674181709,49.9,74894.88,0.0,0.93837,6e-05,4.70876]
[1776674186744,49.91,74891.69,0.0,0.93816,6e-05,4.72112]
[1776674192784,49.93,74892.32,0.0,0.93818,6e-05,4.71806]
[1776674197821,49.94,74896.93,0.0,0.93844,6e-05,4.70312]
[1776674200844,49.94,74891.54,0.0,0.93809,6e-05,4.72344]
[1776674206547,49.94,74892.01,0.0,0.93811,6e-05,4.7221]
[1776674211922,49.94,74879.5,0.0,0.93731,6e-05,4.76895]
[1776674212924,49.94,74871.4,0.0,0.9368,6e-05,4.79911]
[1776674217960,49.94,74868.89,0.0,0.93664,6e-05,4.80831]
[1776674218967,49.94,74876.44,0.0,0.93712,6e-05,4.78015]
[1776674221988,49.94,74881.61,0.0,0.93745,6e-05,4.76102]
[1776674228030,49.94,74880.34,0.0,0.93736,6e-05,4.76594]
[1776674233067,49.95,74877.75,0.0,0.93719,6e-05,4.77589]
[1776674238101,49.95,74874.23,0.0,0.93697,6e-05,4.78912]
[1776674243146,49.95,74872.67,0.0,0.93687,6e-05,4.7949]
[1776674246167,49.94,74862.88,0.0,0.93625,6e-05,4.83082]
[1776674249187,49.93,74857.45,0.0,0.93594,6e-05,4.84858]
[1776674254224,49.91,74857.84,0.0,0.93613,6e-05,4.83593]
[1776674259259,49.87,74856.76,0.0,0.93621,6e-05,4.83103]
[1776674264296,49.86,74855.27,0.0,0.93614,6e-05,4.83474]
[1776674269329,49.85,74855.65,0.0,0.9362,6e-05,4.83178]
[1776674270336,49.85,74848.26,0.0,0.93572,7e-05,4.85949]
[1776674275371,49.84,74842.96,0.0,0.9354,7e-05,4.87796]
[1776674280406,49.83,74846.26,0.0,0.93565,7e-05,4.86349]
[1776674284437,49.83,74840.62,0.0,0.9353,7e-05,4.88315]
[1776674287110,49.82,74834.61,0.0,0.93493,7e-05,4.90462]
[1776674292491,49.81,74839.63,0.0,0.9353,7e-05,4.8835]
[1776674297526,49.8,74840.76,0.0,0.93541,7e-05,4.8772]
[1776674303567,49.79,74842.2,0.0,0.93554,7e-05,4.86938]
[1776674311626,49.78,74843.41,0.0,0.93574,7e-05,4.85601]
[1776674314644,49.77,74834.98,0.0,0.93521,7e-05,4.88669]
[1776674317321,49.77,74833.61,0.0,0.93514,7e-05,4.89057]
[1776674322701,49.76,74832.09,0.0,0.93508,7e-05,4.89417]
[1776674326729,49.71,74827.06,0.0,0.9349,7e-05,4.90394]
[1776674327735,49.69,74816.94,0.0,0.93431,7e-05,4.93802]
[1776674328743,49.67,74814.46,0.0,0.93423,7e-05,4.94253]
[1776674332783,49.62,74814.19,0.0,0.9344,7e-05,4.93257]
[1776674337819,49.51,74815.51,0.0,0.9349,7e-05,4.90339]
[1776674342854,49.41,74811.88,0.0,0.93504,7e-05,4.89503]
[1776674345874,49.35,74812.49,0.0,0.93531,7e-05,4.87922]
[1776674348895,49.3,74817.84,0.0,0.93588,7e-05,4.84641]
[1776674350910,49.26,74803.53,0.0,0.93506,7e-05,4.89317]
[1776674351932,49.26,74800.65,0.0,0.93487,7e-05,4.90408]
[1776674354948,49.26,74795.77,0.0,0.93455,7e-05,4.92233]
[1776674355954,49.25,74787.1,0.0,0.934,7e-05,4.95393]
[1776674356964,49.25,74778.35,0.0,0.93341,7e-05,4.98788]
[1776674357968,49.25,74780.12,0.0,0.93353,7e-05,4.98111]
[1776674361996,49.26,74773.82,0.0,0.93309,7e-05,5.0058]
[1776674367031,49.26,74777.01,0.0,0.93331,7e-05,4.99359]
[1776674369047,49.26,74783.68,0.0,0.93376,7e-05,4.96786]
[1776674370052,49.26,74786.7,0.0,0.93396,7e-05,4.95627]
[1776674376095,49.26,74788.25,0.0,0.93413,7e-05,4.94478]
[1776674381134,49.26,74784.8,0.0,0.9339,7e-05,4.95815]
[1776674385162,49.26,74789.81,0.0,0.93424,7e-05,4.93877]
[1776674386168,49.23,74797.23,0.0,0.93483,7e-05,4.90434]
[1776674391203,49.2,74797.98,0.0,0.93501,7e-05,4.89383]
[1776674396238,49.18,74796.83,0.0,0.93498,7e-05,4.89554]
[1776674399258,49.18,74803.84,0.0,0.93548,7e-05,4.86708]
[1776674404294,49.17,74804.88,0.0,0.93559,7e-05,4.86057]
[1776674409333,49.15,74789.67,0.0,0.93462,7e-05,4.91626]
[1776674414365,49.14,74788.65,0.0,0.9346,7e-05,4.91721]
[1776674417387,49.14,74783.26,0.0,0.93425,7e-05,4.93748]
[1776674422420,49.13,74785.52,0.0,0.93442,7e-05,4.92747]
[1776674427458,49.13,74783.91,0.0,0.93434,7e-05,4.93241]
[1776674432492,49.12,74782.18,0.0,0.93431,7e-05,4.9324]
[1776674438219,49.12,74779.82,0.0,0.93417,7e-05,4.93994]
[1776674442564,49.11,74770.31,0.0,0.93355,7e-05,4.97538]
[1776674443573,49.11,74781.37,0.0,0.93431,7e-05,4.93232]
[1776674448608,48.99,74783.68,0.0,0.93493,7e-05,4.8959]
[1776674453642,48.89,74782.01,0.0,0.93518,7e-05,4.88153]
[1776674458676,48.89,74784.24,0.0,0.93534,7e-05,4.8722]
[1776674463713,48.89,74785.79,0.0,0.93545,7e-05,4.86556]
[1776674466733,48.89,74795.51,0.0,0.93611,7e-05,4.82751]
[1776674471769,48.88,74792.45,0.0,0.93592,7e-05,4.83848]
[1776674476803,48.88,74788.68,0.0,0.93568,7e-05,4.85258]
[1776674482846,48.88,74786.31,0.0,0.93553,7e-05,4.86097]
[1776674485867,48.88,74791.91,0.0,0.93591,7e-05,4.83911]
[1776674493923,48.87,74791.97,0.0,0.936,7e-05,4.83251]
[1776674494930,48.87,74797.91,0.0,0.93639,7e-05,4.80967]
[1776674495938,48.87,74802.01,0.0,0.93667,7e-05,4.79361]
[1776674501979,48.86,74801.34,0.0,0.93666,7e-05,4.79406]
[1776674507014,48.86,74802.23,0.0,0.93672,7e-05,4.79033]
[1776674511042,48.86,74807.63,0.0,0.93709,7e-05,4.76911]
[1776674516078,48.85,74807.4,0.0,0.9371,7e-05,4.76857]
[1776674519102,48.85,74799.87,0.0,0.93661,7e-05,4.79682]
[1776674520106,48.85,74799.65,0.0,0.9366,7e-05,4.79769]
[1776674523127,48.85,74806.81,0.0,0.93707,7e-05,4.77047]
[1776674526149,48.85,74823.46,0.0,0.93816,6e-05,4.7065]
[1776674527155,48.84,74828.72,0.0,0.93851,6e-05,4.68647]
[1776674531183,48.84,74829.18,0.0,0.93854,6e-05,4.68421]
[1776674536218,48.84,74844.75,0.0,0.93955,6e-05,4.62509]
[1776674538242,48.84,74847.1,0.0,0.93971,6e-05,4.61575]
[1776674548997,48.82,74841.97,0.0,0.93946,6e-05,4.63005]
[1776674557371,48.81,74840.79,0.0,0.93948,6e-05,4.62738]
[1776674562406,48.8,74842.13,0.0,0.9396,6e-05,4.62045]
[1776674569456,48.79,74841.88,0.0,0.93963,6e-05,4.61844]
[1776674576507,48.77,74837.52,0.0,0.9394,6e-05,4.63186]
[1776674581543,48.76,74837.24,0.0,0.93943,6e-05,4.63037]
[1776674586578,48.75,74836.54,0.0,0.93942,6e-05,4.63086]
[1776674594631,48.74,74838.78,0.0,0.93962,6e-05,4.61913]
[1776674601685,48.73,74839.61,0.0,0.93972,6e-05,4.61324]
[1776674603694,48.72,74832.79,0.0,0.93929,6e-05,4.63801]
[1776674608730,48.72,74826.79,0.0,0.93893,6e-05,4.65959]
[1776674614771,48.72,74829.77,0.0,0.93919,6e-05,4.64254]
[1776674623836,48.71,74826.12,0.0,0.93896,6e-05,4.65587]
[1776674629576,48.71,74831.49,0.0,0.93933,6e-05,4.63417]
[1776674635919,48.7,74829.59,0.0,0.93925,6e-05,4.63876]
[1776674640954,48.69,74826.59,0.0,0.93909,6e-05,4.64788]
[1776674645990,48.68,74826.44,0.0,0.93912,6e-05,4.64624]
[1776674653039,48.66,74826.29,0.0,0.93916,6e-05,4.64374]
[1776674655052,48.66,74820.31,0.0,0.93879,6e-05,4.66543]
[1776674656059,48.66,74818.03,0.0,0.93865,6e-05,4.67359]
[1776674661095,48.66,74820.67,0.0,0.93883,6e-05,4.66326]
[1776674666129,48.65,74819.67,0.0,0.93877,6e-05,4.66674]
[1776674671165,48.65,74825.12,0.0,0.93919,6e-05,4.64029]
[1776674672172,48.65,74827.31,0.0,0.93933,6e-05,4.63202]
[1776674676200,48.65,74836.36,0.0,0.93992,6e-05,4.59749]
[1776674677207,48.65,74839.96,0.0,0.94015,6e-05,4.58391]
[1776674679221,48.65,74844.28,0.0,0.94043,6e-05,4.56737]
[1776674690298,48.63,74842.71,0.0,0.94039,6e-05,4.56978]
[1776674695333,48.63,74834.84,0.0,0.93991,6e-05,4.59772]
[1776674697347,48.63,74828.69,0.0,0.93952,6e-05,4.62093]
[1776674702382,48.62,74831.2,0.0,0.93971,6e-05,4.60965]
[1776674708424,48.61,74831.08,0.0,0.93974,6e-05,4.60796]
[1776674709432,48.61,74837.79,0.0,0.94017,6e-05,4.58244]
[1776674710438,48.61,74837.9,0.0,0.94018,6e-05,4.58212]
[1776674715474,48.61,74839.69,0.0,0.94028,6e-05,4.5759]
[1776674720508,48.61,74839.33,0.0,0.94027,6e-05,4.57657]
[1776674723530,48.6,74850.94,0.0,0.94102,6e-05,4.53241]
[1776674724537,48.59,74852.27,0.0,0.94114,6e-05,4.52523]
[1776674727557,48.57,74858.82,0.0,0.94165,6e-05,4.49495]
[1776674732593,48.54,74860.15,0.0,0.94188,6e-05,4.47911]
[1776674736621,48.53,74851.18,0.0,0.94136,6e-05,4.51014]
[1776674737628,48.53,74850.59,0.0,0.94133,6e-05,4.51212]
[1776674739642,48.53,74836.62,0.0,0.94045,6e-05,4.56377]
[1776674740650,48.53,74836.03,0.0,0.94042,6e-05,4.56568]
[1776674745685,48.52,74841.19,0.0,0.94077,6e-05,4.54494]
[1776674750719,48.51,74843.78,0.0,0.94096,6e-05,4.53365]
[1776674757768,48.51,74842.69,0.0,0.94093,6e-05,4.53581]
[1776674762805,48.5,74835.67,0.0,0.94051,6e-05,4.5606]
[1776674768846,48.49,74834.06,0.0,0.94044,6e-05,4.56474]
[1776674769853,48.49,74829.05,0.0,0.94012,6e-05,4.58319]
[1776674774888,48.48,74825.6,0.0,0.93993,6e-05,4.5944]
[1776674775896,48.48,74816.77,0.0,0.93937,6e-05,4.62727]
[1776674777909,48.48,74810.44,0.0,0.93897,6e-05,4.65073]
[1776674782944,48.47,74810.06,0.0,0.93897,6e-05,4.65069]
[1776674787979,48.44,74806.22,0.0,0.93884,6e-05,4.65864]
[1776674793015,48.41,74800.14,0.0,0.93862,7e-05,4.66939]
[1776674798050,48.38,74800.46,0.0,0.93875,6e-05,4.6615]
[1776674802082,48.36,74792.34,0.0,0.93833,7e-05,4.68644]
[1776674804101,48.33,74789.76,0.0,0.93826,7e-05,4.69038]
[1776674809126,48.3,74790.74,0.0,0.93843,7e-05,4.68031]
[1776674812147,48.29,74785.32,0.0,0.93813,7e-05,4.69761]
[1776674813155,48.28,74778.13,0.0,0.93768,7e-05,4.72386]
[1776674814161,48.27,74777.13,0.0,0.93764,7e-05,4.72599]
[1776674819196,48.25,74772.69,0.0,0.93744,7e-05,4.73746]
[1776674823226,48.25,74781.44,0.0,0.93803,7e-05,4.70318]
[1776674824235,48.24,74777.32,0.0,0.93778,7e-05,4.7179]
[1776674825240,48.24,74768.71,0.0,0.93721,7e-05,4.7509]
[1776674826248,48.24,74767.54,0.0,0.93714,7e-05,4.75523]
[1776674832290,48.24,74764.98,0.0,0.93699,7e-05,4.76399]
[1776674833298,48.23,74773.59,0.0,0.93756,7e-05,4.73062]
[1776674834304,48.23,74773.12,0.0,0.93753,7e-05,4.73229]
[1776674835311,48.23,74780.49,0.0,0.93804,7e-05,4.70267]
[1776674836318,48.23,74785.77,0.0,0.93839,7e-05,4.68237]
[1776674839339,48.22,74788.64,0.0,0.93859,7e-05,4.67076]
[1776674844374,48.22,74787.75,0.0,0.93855,7e-05,4.67267]
[1776674849409,48.22,74784.72,0.0,0.93836,7e-05,4.6839]
[1776674854445,48.22,74784.16,0.0,0.9384,7e-05,4.68003]
[1776674860486,48.21,74786.38,0.0,0.93855,7e-05,4.67117]
[1776674865522,48.21,74786.89,0.0,0.93859,7e-05,4.66896]
[1776674870556,48.21,74785.66,0.0,0.93851,7e-05,4.6734]
[1776674878612,48.21,74787.49,0.0,0.93864,7e-05,4.66604]
[1776674885661,48.21,74789.09,0.0,0.93875,7e-05,4.65966]
[1776674890696,48.21,74786.55,0.0,0.93858,7e-05,4.66915]
[1776674892711,48.21,74795.07,0.0,0.93914,6e-05,4.63656]
[1776674893717,48.21,74801.07,0.0,0.93953,6e-05,4.61376]
[1776674894725,48.21,74801.46,0.0,0.93955,6e-05,4.61262]
[1776674899761,48.2,74802.82,0.0,0.93967,6e-05,4.60563]
[1776674904813,48.2,74803.53,0.0,0.93972,6e-05,4.60234]
[1776674909830,48.2,74808.28,0.0,0.94002,6e-05,4.58459]
[1776674914870,48.21,74807.58,0.0,0.94001,6e-05,4.58348]
[1776674918892,48.2,74797.76,0.0,0.9394,6e-05,4.61966]
[1776674920907,48.2,74793.14,0.0,0.93911,6e-05,4.63683]
[1776674925943,48.2,74795.76,0.0,0.93928,6e-05,4.62683]
[1776674930977,48.2,74798.51,0.0,0.93947,6e-05,4.61522]
[1776674932991,48.19,74803.41,0.0,0.93981,6e-05,4.59556]
[1776674938029,48.18,74801.78,0.0,0.93973,6e-05,4.6]
[1776674944070,48.17,74801.74,0.0,0.93977,6e-05,4.59803]
[1776674950112,48.16,74803.27,0.0,0.9399,6e-05,4.59017]
[1776674954140,48.16,74810.77,0.0,0.9404,6e-05,4.56048]
[1776674956154,48.16,74805.27,0.0,0.94006,6e-05,4.58067]
[1776674959175,48.15,74802.79,0.0,0.93992,6e-05,4.58906]
[1776674964211,48.14,74806.02,0.0,0.94015,6e-05,4.57519]
[1776674970271,48.14,74809.15,0.0,0.94038,6e-05,4.56182]
[1776674972023,48.13,74729.88,0.0,0.93522,7e-05,4.86018]
[1776674973279,48.13,74725.85,0.0,0.93495,7e-05,4.87548]
[1776674977307,48.13,74737.84,0.0,0.93578,7e-05,4.82798]
[1776674978315,48.13,74738.83,0.0,0.93585,7e-05,4.8238]
[1776674983349,48.12,74741.42,0.0,0.93605,7e-05,4.81224]
[1776674986371,48.12,74747.96,0.0,0.93651,7e-05,4.78591]
[1776674988385,48.11,74751.48,0.0,0.93676,7e-05,4.77152]
[1776674993420,48.11,74748.24,0.0,0.93655,7e-05,4.78314]
[1776674998455,48.1,74748.84,0.0,0.93661,7e-05,4.77961]
[1776674999462,48.1,74740.12,0.0,0.93604,7e-05,4.81301]
[1776675000470,48.1,74733.54,0.0,0.93559,7e-05,4.83837]
[1776675005504,48.09,74735.8,0.0,0.93577,7e-05,4.82794]
[1776675006513,48.09,74741.02,0.0,0.93613,7e-05,4.80729]
[1776675007518,48.09,74746.48,0.0,0.9365,7e-05,4.78604]
[1776675009532,48.09,74748.01,0.0,0.93661,7e-05,4.77962]
[1776675014568,48.08,74747.47,0.0,0.9366,7e-05,4.78055]
[1776675019603,48.08,74744.91,0.0,0.93644,7e-05,4.78934]
[1776675024637,48.07,74743.15,0.0,0.93635,7e-05,4.79501]
[1776675029672,48.07,74742.05,0.0,0.93629,7e-05,4.79808]
[1776675033700,48.06,74735.68,0.0,0.93595,7e-05,4.81625]
[1776675036722,48.06,74725.4,0.0,0.93526,7e-05,4.8557]
[1776675037729,48.06,74726.13,0.0,0.93531,7e-05,4.85252]
[1776675040750,48.05,74733.85,0.0,0.93586,7e-05,4.82113]
[1776675041757,48.05,74727.11,0.0,0.93541,7e-05,4.84719]
[1776675046791,48.05,74729.6,0.0,0.9356,7e-05,4.83588]
[1776675051826,48.04,74729.88,0.0,0.93564,7e-05,4.83355]
[1776675056861,48.03,74724.02,0.0,0.93527,7e-05,4.855]
[1776675057867,48.03,74719.17,0.0,0.93494,7e-05,4.87371]
[1776675060889,48.01,74717.93,0.0,0.93493,7e-05,4.87419]
[1776675063925,48.01,74703.3,0.0,0.93395,7e-05,4.93038]
[1776675068960,48.0,74699.56,0.0,0.93372,7e-05,4.94336]
[1776675073999,47.99,74692.09,0.0,0.93324,7e-05,4.97065]
[1776675075011,47.99,74688.98,0.0,0.93302,7e-05,4.98269]
[1776675077023,47.99,74681.38,0.0,0.93248,7e-05,5.01319]
[1776675079036,47.99,74680.57,0.0,0.93242,7e-05,5.01666]
[1776675084071,47.99,74681.71,0.0,0.9325,7e-05,5.01229]
[1776675087092,47.99,74689.73,0.0,0.93307,7e-05,4.98026]
[1776675092129,47.99,74693.58,0.0,0.93339,7e-05,4.95981]
[1776675097164,48.0,74694.69,0.0,0.93346,7e-05,4.9562]
[1776675102199,47.99,74689.74,0.0,0.93312,7e-05,4.97554]
[1776675106227,47.99,74683.99,0.0,0.93273,7e-05,4.9975]
[1776675107234,47.99,74678.82,0.0,0.93236,7e-05,5.01826]
[1776675110255,47.99,74674.98,0.0,0.93209,7e-05,5.03345]
[1776675112270,47.99,74669.35,0.0,0.93169,7e-05,5.0561]
[1776675114283,47.99,74665.95,0.0,0.93144,7e-05,5.06976]
[1776675119332,47.99,74661.61,0.0,0.93113,7e-05,5.08718]
[1776675120335,47.99,74646.28,0.0,0.93002,7e-05,5.14916]
[1776675121340,47.99,74644.5,0.0,0.9299,7e-05,5.15625]
[1776675123114,47.99,74637.14,0.0,0.92936,7e-05,5.18606]
[1776675125368,47.99,74639.66,0.0,0.92955,7e-05,5.17524]
[1776675130403,47.98,74639.49,0.0,0.92956,7e-05,5.17514]
[1776675135438,47.98,74646.17,0.0,0.93006,7e-05,5.14698]
[1776675136447,47.98,74654.91,0.0,0.9307,7e-05,5.11122]
[1776675137453,47.98,74655.97,0.0,0.93078,7e-05,5.10682]
[1776675143262,47.97,74661.91,0.0,0.93122,7e-05,5.08232]
[1776675144502,47.97,74663.28,0.0,0.93132,7e-05,5.07665]
[1776675145509,47.97,74671.37,0.0,0.9319,7e-05,5.04406]
[1776675146515,47.97,74676.16,0.0,0.93224,7e-05,5.02485]
[1776675151550,47.97,74672.79,0.0,0.93207,7e-05,5.03271]
[1776675156585,47.97,74674.9,0.0,0.93222,7e-05,5.0244]
[1776675159607,47.97,74684.6,0.0,0.9329,7e-05,4.98577]
[1776675160614,47.97,74681.03,0.0,0.93265,7e-05,5.00013]
[1776675165649,47.98,74682.37,0.0,0.93274,7e-05,4.99514]
[1776675168670,47.98,74690.32,0.0,0.93329,7e-05,4.9637]
[1776675170684,47.98,74694.59,0.0,0.93359,7e-05,4.947]
[1776675175719,47.98,74698.96,0.0,0.93388,7e-05,4.93048]
[1776675180757,47.99,74700.58,0.0,0.93397,7e-05,4.9253]
[1776675185790,47.99,74700.57,0.0,0.93395,7e-05,4.92644]
[1776675190824,48.0,74698.0,0.0,0.93375,7e-05,4.93766]
[1776675194854,48.0,74689.56,0.0,0.93315,7e-05,4.97197]
[1776675195862,48.0,74679.16,0.0,0.93241,7e-05,5.01357]
[1776675199890,48.0,74692.68,0.0,0.93336,7e-05,4.96008]
[1776675204924,48.01,74689.95,0.0,0.93315,7e-05,4.97167]
[1776675208951,48.01,74699.04,0.0,0.93378,7e-05,4.93617]
[1776675213991,48.01,74695.25,0.0,0.93357,7e-05,4.94609]
[1776675219027,48.02,74693.21,0.0,0.93341,7e-05,4.95518]
[1776675222048,48.02,74686.8,0.0,0.93295,7e-05,4.98113]
[1776675227082,48.02,74687.69,0.0,0.93301,7e-05,4.97822]
[1776675232117,48.02,74688.21,0.0,0.93303,7e-05,4.97679]
[1776675233123,48.02,74696.22,0.0,0.93359,7e-05,4.94495]
[1776675234132,48.03,74704.39,0.0,0.93416,7e-05,4.91298]
[1776675236145,48.03,74710.42,0.0,0.93457,7e-05,4.8893]
[1776675237152,48.03,74716.26,0.0,0.93498,7e-05,4.86624]
[1776675239166,48.02,74710.3,0.0,0.93457,7e-05,4.88953]
[1776675242189,48.02,74697.31,0.0,0.93366,7e-05,4.94094]
[1776675247222,48.03,74694.43,0.0,0.93345,7e-05,4.95335]
[1776675250248,48.03,74675.75,0.0,0.93212,7e-05,5.02828]
[1776675255282,48.03,74680.38,0.0,0.93244,7e-05,5.01001]
[1776675257303,48.03,74687.27,0.0,0.93293,7e-05,4.98277]
[1776675259311,48.03,74693.09,0.0,0.93333,7e-05,4.95988]
[1776675264346,48.04,74693.14,0.0,0.93332,7e-05,4.96023]
[1776675269380,48.04,74693.23,0.0,0.93332,7e-05,4.96053]
[1776675272402,48.04,74689.16,0.0,0.93309,7e-05,4.97143]
[1776675277437,48.04,74691.53,0.0,0.93325,7e-05,4.96249]
[1776675278445,48.04,74700.47,0.0,0.93388,7e-05,4.92702]
[1776675279452,48.05,74700.91,0.0,0.9339,7e-05,4.92561]
[1776675284487,48.05,74703.5,0.0,0.93407,7e-05,4.91607]
[1776675289521,48.05,74700.95,0.0,0.93389,7e-05,4.92618]
[1776675294556,48.05,74703.12,0.0,0.93406,7e-05,4.91687]
[1776675298583,48.04,74705.28,0.0,0.93422,7e-05,4.90771]
[1776675304419,48.03,74703.45,0.0,0.93415,7e-05,4.91165]
[1776675309661,48.02,74702.24,0.0,0.9341,7e-05,4.91405]
[1776675314696,48.01,74702.32,0.0,0.93416,7e-05,4.91093]
[1776675318735,48.0,74707.75,0.0,0.93456,7e-05,4.8881]
[1776675319736,48.0,74718.86,0.0,0.93534,7e-05,4.84354]
[1776675320740,47.99,74718.91,0.0,0.93535,7e-05,4.843]
[1776675325775,47.99,74712.75,0.0,0.93496,7e-05,4.86546]
[1776675330810,47.98,74710.22,0.0,0.93481,7e-05,4.87384]
[1776675335845,47.97,74712.9,0.0,0.93509,7e-05,4.85572]
[1776675339873,47.97,74718.23,0.0,0.93548,7e-05,4.83337]
[1776675344908,47.96,74723.99,0.0,0.93591,7e-05,4.80897]
[1776675347931,47.95,74729.73,0.0,0.93631,7e-05,4.78595]
[1776675352964,47.95,74728.39,0.0,0.93624,7e-05,4.78983]
[1776675361023,47.94,74730.04,0.0,0.93639,7e-05,4.78107]
[1776675364090,47.94,74736.93,0.0,0.93687,7e-05,4.75351]
[1776675369092,47.93,74741.61,0.0,0.9372,7e-05,4.73455]
[1776675373121,47.93,74734.99,0.0,0.93677,7e-05,4.75928]
[1776675378155,47.92,74733.92,0.0,0.93672,7e-05,4.76218]
[1776675383191,47.92,74734.12,0.0,0.93675,7e-05,4.76046]
[1776675387219,47.91,74727.43,0.0,0.93631,7e-05,4.78557]
[1776675392253,47.91,74725.6,0.0,0.93629,7e-05,4.78532]
[1776675397288,47.9,74725.46,0.0,0.93629,7e-05,4.78476]
[1776675403332,47.89,74725.21,0.0,0.93631,7e-05,4.78399]
[1776675408366,47.89,74724.38,0.0,0.93628,7e-05,4.78579]
[1776675410379,47.88,74713.61,0.0,0.93556,7e-05,4.82706]
[1776675415414,47.88,74713.61,0.0,0.93558,7e-05,4.8257]
[1776675420449,47.87,74712.72,0.0,0.93555,7e-05,4.82754]
[1776675425485,47.86,74711.56,0.0,0.9355,7e-05,4.83049]
[1776675430524,47.86,74713.32,0.0,0.93564,7e-05,4.82202]
[1776675432546,47.85,74728.96,0.0,0.93672,7e-05,4.76018]
[1776675433549,47.85,74729.36,0.0,0.93675,7e-05,4.75813]
[1776675435568,47.85,74757.55,0.0,0.93864,7e-05,4.64869]
[1776675436575,47.85,74746.24,0.0,0.93789,7e-05,4.69223]
[1776675437582,47.85,74731.37,0.0,0.9369,7e-05,4.74977]
[1776675439596,47.85,74726.44,0.0,0.93657,7e-05,4.76857]
[1776675444631,47.84,74730.22,0.0,0.93685,7e-05,4.75272]
[1776675445638,47.84,74739.54,0.0,0.93748,7e-05,4.71631]
[1776675450674,47.84,74738.57,0.0,0.93743,7e-05,4.71935]
[1776675451703,47.84,74745.18,0.0,0.93794,7e-05,4.68792]
[1776675453710,47.84,74752.81,0.0,0.93845,7e-05,4.65817]
[1776675455488,47.84,74757.38,0.0,0.93875,7e-05,4.6405]
[1776675458744,47.84,74759.07,0.0,0.93887,7e-05,4.63389]
[1776675463778,47.84,74755.78,0.0,0.93865,7e-05,4.64637]
[1776675468813,47.83,74751.2,0.0,0.93835,7e-05,4.66381]
[1776675473848,47.83,74749.13,0.0,0.93822,7e-05,4.67144]
[1776675478885,47.83,74750.34,0.0,0.93831,7e-05,4.6665]
[1776675481906,47.83,74742.83,0.0,0.93781,7e-05,4.69537]
[1776675482913,47.83,74735.57,0.0,0.93732,7e-05,4.72342]
[1776675488954,47.83,74733.65,0.0,0.93721,7e-05,4.73009]
[1776675493991,47.82,74737.02,0.0,0.93744,7e-05,4.71649]
[1776675498017,47.82,74728.11,0.0,0.93685,7e-05,4.75055]
[1776675500032,47.82,74722.29,0.0,0.93647,7e-05,4.77288]
[1776675505065,47.82,74724.26,0.0,0.93661,7e-05,4.76429]
[1776675509094,47.81,74729.86,0.0,0.93701,7e-05,4.74133]
[1776675514132,47.81,74744.58,0.0,0.93808,7e-05,4.67777]
[1776675515139,47.81,74745.15,0.0,0.93812,7e-05,4.67535]
[1776675518169,47.81,74751.29,0.0,0.93853,7e-05,4.65145]
[1776675519176,47.81,74752.07,0.0,0.93859,7e-05,4.64839]
[1776675521181,47.81,74756.57,0.0,0.93888,7e-05,4.63097]
[1776675526216,47.81,74753.97,0.0,0.93871,7e-05,4.64088]
[1776675530246,47.8,74731.45,0.0,0.93721,7e-05,4.72794]
[1776675531253,47.8,74729.48,0.0,0.93708,7e-05,4.73546]
[1776675537296,47.8,74733.45,0.0,0.93737,7e-05,4.71896]
[1776675542329,47.8,74735.08,0.0,0.93749,7e-05,4.71207]
[1776675547366,47.79,74736.49,0.0,0.93759,7e-05,4.70599]
[1776675549382,47.79,74744.88,0.0,0.93816,7e-05,4.6732]
[1776675554415,47.79,74747.07,0.0,0.93831,7e-05,4.66457]
[1776675559452,47.79,74741.26,0.0,0.93792,7e-05,4.6868]
[1776675564488,47.79,74741.07,0.0,0.93792,7e-05,4.68717]
[1776675569525,47.79,74741.83,0.0,0.93797,7e-05,4.68391]
[1776675574558,47.79,74745.79,0.0,0.93831,7e-05,4.66271]
[1776675580600,47.79,74746.99,0.0,0.93839,7e-05,4.65798]
[1776675583621,47.79,74741.16,0.0,0.938,7e-05,4.68046]
[1776675588656,47.79,74741.34,0.0,0.93802,7e-05,4.67948]
[1776675593691,47.78,74741.11,0.0,0.93801,7e-05,4.6802]
[1776675598728,47.78,74741.91,0.0,0.93806,7e-05,4.67692]
[1776675602755,47.78,74726.44,0.0,0.93703,7e-05,4.73675]
[1776675607790,47.78,74727.26,0.0,0.9371,7e-05,4.73286]
[1776675611818,47.78,74731.93,0.0,0.93742,7e-05,4.71425]
[1776675613832,47.78,74724.79,0.0,0.93694,7e-05,4.74183]
[1776675618870,47.77,74741.15,0.0,0.93805,7e-05,4.6777]
[1776675621889,47.77,74746.33,0.0,0.93839,7e-05,4.65762]
[1776675626923,47.77,74749.22,0.0,0.93859,7e-05,4.64639]
[1776675628937,47.77,74754.4,0.0,0.93893,7e-05,4.62642]
[1776675631968,47.77,74757.74,0.0,0.93922,7e-05,4.60807]
[1776675634979,47.77,74769.15,0.0,0.93996,7e-05,4.56447]
[1776675636759,47.78,74769.98,0.0,0.94001,7e-05,4.56149]
[1776675638000,47.78,74763.85,0.0,0.93961,7e-05,4.58503]
[1776675639007,47.78,74753.75,0.0,0.93894,7e-05,4.6239]
[1776675640017,47.78,74753.27,0.0,0.93891,7e-05,4.62583]
[1776675641023,47.78,74753.54,0.0,0.93893,7e-05,4.62483]
[1776675646829,47.78,74757.41,0.0,0.93918,7e-05,4.61007]
[1776675652099,47.78,74757.15,0.0,0.93916,7e-05,4.61127]
[1776675656899,47.78,74765.37,0.0,0.9397,7e-05,4.57993]
[1776675659150,47.78,74766.8,0.0,0.93979,7e-05,4.5747]
[1776675664184,47.78,74770.03,0.0,0.93999,7e-05,4.56289]
[1776675666198,47.78,74776.5,0.0,0.9404,6e-05,4.53866]
[1776675668212,47.78,74770.63,0.0,0.94002,7e-05,4.56116]
[1776675670225,47.79,74765.48,0.0,0.93968,7e-05,4.58107]
[1776675675260,47.79,74766.39,0.0,0.93973,7e-05,4.57811]
[1776675680295,47.79,74765.47,0.0,0.93966,7e-05,4.58217]
[1776675684323,47.79,74756.95,0.0,0.9391,7e-05,4.61506]
[1776675686337,47.79,74748.1,0.0,0.93851,7e-05,4.64914]
[1776675687348,47.79,74746.63,0.0,0.93842,7e-05,4.65475]
[1776675689359,47.79,74739.75,0.0,0.93795,7e-05,4.68175]
[1776675694394,47.79,74741.56,0.0,0.93813,7e-05,4.66936]
[1776675699431,47.79,74741.74,0.0,0.93815,7e-05,4.66842]
[1776675702451,47.79,74746.97,0.0,0.9385,7e-05,4.64811]
[1776675703457,47.79,74752.42,0.0,0.93886,7e-05,4.62712]
[1776675705471,47.79,74751.83,0.0,0.93882,7e-05,4.62944]
[1776675710507,47.79,74749.46,0.0,0.93866,7e-05,4.63864]
[1776675711513,47.79,74744.17,0.0,0.93831,7e-05,4.65905]
[1776675712520,47.79,74738.37,0.0,0.93792,7e-05,4.68172]
[1776675717320,47.79,74733.22,0.0,0.93758,7e-05,4.70146]
[1776675719570,47.79,74733.22,0.0,0.93758,7e-05,4.7013]
[1776675724605,47.79,74728.78,0.0,0.93729,7e-05,4.71802]
[1776675726619,47.79,74735.31,0.0,0.93773,7e-05,4.69256]
[1776675731653,47.79,74737.91,0.0,0.93791,7e-05,4.68213]
[1776675735688,47.79,74744.99,0.0,0.93839,7e-05,4.65456]
[1776675736692,47.79,74747.17,0.0,0.93853,7e-05,4.64614]
[1776675741725,47.79,74751.77,0.0,0.93884,7e-05,4.6285]
[1776675746761,47.79,74751.42,0.0,0.93881,7e-05,4.62997]
[1776675752803,47.79,74752.55,0.0,0.93895,7e-05,4.62014]
[1776675759858,47.79,74749.35,0.0,0.93874,7e-05,4.63262]
[1776675764897,47.79,74744.03,0.0,0.93838,7e-05,4.6532]
[1776675765899,47.79,74737.82,0.0,0.93797,7e-05,4.67721]
[1776675767693,47.79,74737.53,0.0,0.93795,7e-05,4.67826]
[1776675775970,47.79,74738.61,0.0,0.93802,7e-05,4.67388]
[1776675781004,47.79,74739.82,0.0,0.93811,7e-05,4.66913]
[1776675786039,47.79,74736.92,0.0,0.93791,7e-05,4.68028]
[1776675791078,47.79,74740.76,0.0,0.93817,7e-05,4.66531]
[1776675796113,47.79,74734.85,0.0,0.93778,7e-05,4.68818]
[1776675797908,47.79,74732.59,0.0,0.93763,7e-05,4.69686]
[1776675803163,47.79,74726.64,0.0,0.93723,7e-05,4.71983]
[1776675806183,47.79,74725.31,0.0,0.93714,7e-05,4.7248]
[1776675811221,47.78,74724.12,0.0,0.93714,7e-05,4.72315]
[1776675818048,47.78,74720.52,0.0,0.93691,7e-05,4.73636]
[1776675828118,47.77,74720.46,0.0,0.93693,7e-05,4.73507]
[1776675833372,47.77,74729.43,0.0,0.93755,7e-05,4.69925]
[1776675837401,47.77,74733.44,0.0,0.93783,7e-05,4.68331]
[1776675839413,47.77,74738.99,0.0,0.9382,7e-05,4.66169]
[1776675840421,47.77,74731.71,0.0,0.93772,7e-05,4.68986]
[1776675841433,47.77,74732.02,0.0,0.93774,7e-05,4.68858]
[1776675842436,47.77,74726.35,0.0,0.93736,7e-05,4.71054]
[1776675847471,47.76,74731.3,0.0,0.9377,7e-05,4.69077]
[1776675848478,47.76,74736.78,0.0,0.93807,7e-05,4.66953]
[1776675853512,47.76,74735.72,0.0,0.938,7e-05,4.67345]
[1776675858547,47.76,74733.15,0.0,0.93783,7e-05,4.68321]
[1776675863582,47.76,74733.5,0.0,0.93786,7e-05,4.68162]
[1776675868619,47.76,74731.14,0.0,0.9377,7e-05,4.69055]
[1776675870633,47.76,74726.96,0.0,0.93743,7e-05,4.70665]
[1776675873654,47.76,74713.7,0.0,0.9366,7e-05,4.75244]
[1776675874659,47.76,74713.7,0.0,0.9366,7e-05,4.7523]
[1776675877680,47.76,74722.64,0.0,0.93722,7e-05,4.71693]
[1776675878686,47.75,74722.66,0.0,0.93722,7e-05,4.71675]
[1776675883723,47.75,74722.04,0.0,0.93719,7e-05,4.71861]
[1776675888758,47.75,74734.06,0.0,0.93801,7e-05,4.67132]
[1776675893812,47.75,74737.12,0.0,0.93821,7e-05,4.65938]
[1776675898847,47.75,74738.83,0.0,0.93833,7e-05,4.65271]
[1776675899853,47.75,74733.08,0.0,0.93794,7e-05,4.67496]
[1776675900863,47.75,74730.98,0.0,0.9378,7e-05,4.68303]
[1776675904888,47.75,74725.81,0.0,0.93746,7e-05,4.70298]
[1776675909923,47.75,74726.68,0.0,0.93752,7e-05,4.69927]
[1776675912945,47.75,74731.69,0.0,0.93786,7e-05,4.67969]
[1776675917979,47.75,74728.09,0.0,0.93762,7e-05,4.69357]
[1776675923018,47.74,74724.23,0.0,0.93736,7e-05,4.70838]
[1776675928054,47.74,74721.74,0.0,0.9372,7e-05,4.71779]
[1776675932083,47.74,74716.19,0.0,0.9369,7e-05,4.73344]
[1776675937117,47.74,74710.4,0.0,0.93651,7e-05,4.75545]
[1776675941146,47.74,74715.84,0.0,0.93689,7e-05,4.73373]
[1776675942152,47.74,74722.31,0.0,0.93733,7e-05,4.7083]
[1776675943163,47.74,74732.08,0.0,0.93799,7e-05,4.67034]
[1776675944167,47.74,74737.38,0.0,0.93835,7e-05,4.6498]
[1776675947189,47.74,74737.53,0.0,0.93836,7e-05,4.64926]
[1776675952225,47.74,74737.41,0.0,0.93835,7e-05,4.64979]
[1776675957261,47.74,74740.55,0.0,0.93855,7e-05,4.63774]
[1776675961305,47.74,74750.79,0.0,0.93923,7e-05,4.59843]
[1776675962314,47.74,74810.57,0.0,0.94307,6e-05,4.37223]
[1776675963520,47.76,74816.51,0.0,0.94337,6e-05,4.35473]
[1776675964356,47.76,74818.37,0.0,0.94348,6e-05,4.34817]
[1776675965368,47.76,74913.11,0.0,0.94912,6e-05,4.00564]
[1776675966352,47.77,74935.13,0.0,0.95034,6e-05,3.92985]
[1776675969173,47.78,74916.03,0.0,0.94923,6e-05,3.99895]
[1776675971405,47.78,74989.57,0.0,0.95329,5e-05,3.74508]
[1776675972408,47.83,74968.97,0.0,0.95199,5e-05,3.82704]
[1776675973413,47.84,74958.87,0.0,0.95142,5e-05,3.86256]
[1776675976456,47.85,74953.0,0.0,0.95106,6e-05,3.8853]
[1776675979248,47.86,74960.02,0.0,0.95141,5e-05,3.8636]
[1776675980488,47.86,74970.35,0.0,0.95196,5e-05,3.82904]
[1776675982501,47.91,74981.2,0.0,0.95239,5e-05,3.80238]
[1776675983506,47.92,74968.16,0.0,0.95166,5e-05,3.84779]
[1776675984513,47.92,74961.28,0.0,0.95128,6e-05,3.8718]
[1776675989548,47.92,74956.85,0.0,0.95102,6e-05,3.88811]
[1776675993576,47.93,74949.96,0.0,0.95068,6e-05,3.90795]
[1776675997604,47.94,74956.5,0.0,0.95101,6e-05,3.88746]
[1776675999619,47.94,74969.63,0.0,0.95172,5e-05,3.84259]
[1776676000626,47.94,74989.38,0.0,0.95279,5e-05,3.7756]
[1776676002646,47.95,74995.78,0.0,0.95308,5e-05,3.7571]
[1776676005662,47.96,74987.9,0.0,0.95265,5e-05,3.78461]
[1776676007675,47.96,75002.37,0.0,0.95341,5e-05,3.73629]
[1776676008707,47.98,75001.32,0.0,0.9533,5e-05,3.74316]
[1776676009696,47.98,75006.38,0.0,0.95357,5e-05,3.72648]
[1776676010706,47.99,75013.37,0.0,0.95388,5e-05,3.70654]
[1776676011710,47.99,75019.86,0.0,0.95422,5e-05,3.68489]
[1776676012717,48.02,75033.37,0.0,0.95484,5e-05,3.64525]
[1776676013725,48.03,75030.43,0.0,0.95464,5e-05,3.65834]
[1776676014731,48.05,75024.04,0.0,0.95426,5e-05,3.68267]
[1776676015739,48.06,75025.49,0.0,0.95429,5e-05,3.68059]
[1776676018759,48.1,75032.97,0.0,0.95455,5e-05,3.66414]
[1776676019535,48.11,75040.98,0.0,0.95492,5e-05,3.64061]
[1776676020773,48.13,75040.98,0.0,0.95487,5e-05,3.6439]
[1776676025812,48.16,75039.27,0.0,0.95467,5e-05,3.6569]
[1776676026819,48.16,75028.44,0.0,0.9541,5e-05,3.69307]
[1776676027825,48.17,75024.23,0.0,0.95388,5e-05,3.70731]
[1776676028832,48.17,75015.74,0.0,0.95343,5e-05,3.73588]
[1776676029840,48.17,75006.31,0.0,0.95293,5e-05,3.7677]
[1776676030847,48.17,74999.11,0.0,0.95254,5e-05,3.79224]
[1776676032861,48.17,74992.76,0.0,0.95219,5e-05,3.8141]
[1776676033867,48.17,74987.91,0.0,0.95192,5e-05,3.83091]
[1776676035882,48.17,74981.11,0.0,0.95154,5e-05,3.8547]
[1776676037899,48.18,74975.57,0.0,0.95123,5e-05,3.8742]
[1776676039921,48.18,74980.75,0.0,0.95151,5e-05,3.85699]
[1776676041931,48.18,74982.99,0.0,0.95162,5e-05,3.8499]
[1776676046965,48.19,74983.42,0.0,0.95162,5e-05,3.84983]
[1776676050993,48.19,74978.26,0.0,0.95132,5e-05,3.86856]
[1776676054013,48.2,74976.07,0.0,0.95125,5e-05,3.87157]
[1776676059048,48.2,74970.31,0.0,0.95092,6e-05,3.89247]
[1776676062070,48.21,74966.96,0.0,0.95072,6e-05,3.90456]
[1776676065092,48.21,74961.23,0.0,0.9504,6e-05,3.92487]
[1776676066097,48.21,74956.13,0.0,0.9501,6e-05,3.9431]
[1776676072148,48.23,74951.7,0.0,0.9498,6e-05,3.96189]
[1776676073152,48.23,74974.0,0.0,0.95104,5e-05,3.88479]
[1776676075166,48.23,74971.12,0.0,0.95089,6e-05,3.89459]
[1776676079193,48.22,74986.35,0.0,0.95172,5e-05,3.84235]
[1776676080200,48.22,74987.81,0.0,0.9518,5e-05,3.83742]
[1776676081208,48.22,75000.53,0.0,0.95248,5e-05,3.79435]
[1776676082218,48.23,75001.03,0.0,0.95251,5e-05,3.79277]
[1776676083223,48.23,74983.27,0.0,0.95155,5e-05,3.85315]
[1776676084228,48.23,74973.69,0.0,0.95102,5e-05,3.88592]
[1776676085235,48.23,74972.78,0.0,0.95097,5e-05,3.88901]
[1776676087253,48.23,74982.17,0.0,0.95149,5e-05,3.8568]
[1776676088260,48.23,74982.95,0.0,0.95153,5e-05,3.85415]
[1776676089265,48.23,74977.29,0.0,0.95122,5e-05,3.8735]
[1776676090278,48.23,74975.66,0.0,0.95113,5e-05,3.87906]
[1776676095308,48.22,74970.04,0.0,0.95083,6e-05,3.89814]
[1776676097322,48.22,74964.97,0.0,0.95055,6e-05,3.91545]
[1776676102357,48.22,74967.41,0.0,0.95069,6e-05,3.90659]
[1776676103363,48.22,74973.82,0.0,0.95105,5e-05,3.88449]
[1776676104371,48.22,74973.44,0.0,0.95103,5e-05,3.88575]
[1776676108398,48.22,74968.2,0.0,0.95074,6e-05,3.9036]
[1776676113437,48.22,74965.94,0.0,0.95068,6e-05,3.90575]
[1776676118468,48.22,74960.94,0.0,0.95041,6e-05,3.92259]
[1776676122499,48.22,74954.81,0.0,0.95008,6e-05,3.94347]
[1776676124514,48.21,74952.29,0.0,0.94994,6e-05,3.95199]
[1776676127536,48.22,74943.37,0.0,0.94943,6e-05,3.9835]
[1776676130317,48.22,74941.07,0.0,0.94929,6e-05,3.99232]
[1776676135591,48.23,74943.15,0.0,0.94938,6e-05,3.98634]
[1776676140625,48.23,74942.28,0.0,0.94931,6e-05,3.99058]
[1776676145665,48.24,74942.08,0.0,0.94928,6e-05,3.99259]
[1776676147676,48.24,74950.25,0.0,0.94973,6e-05,3.96465]
[1776676148683,48.24,74955.75,0.0,0.95004,6e-05,3.94558]
[1776676150458,48.24,74955.94,0.0,0.95006,6e-05,3.94461]
[1776676155732,48.23,74955.66,0.0,0.95006,6e-05,3.9446]
[1776676160767,48.23,74951.96,0.0,0.94987,6e-05,3.95653]
[1776676166809,48.23,74954.35,0.0,0.95002,6e-05,3.94721]
[1776676171848,48.22,74957.32,0.0,0.95025,6e-05,3.93087]
[1776676176880,48.22,74964.37,0.0,0.95066,6e-05,3.90582]
[1776676177887,48.22,74963.73,0.0,0.95063,6e-05,3.90764]
[1776676178894,48.21,74954.59,0.0,0.95013,6e-05,3.93882]
[1776676179903,48.21,74952.49,0.0,0.95002,6e-05,3.94565]
[1776676184935,48.21,74952.43,0.0,0.95003,6e-05,3.94448]
[1776676189971,48.2,74955.8,0.0,0.95023,6e-05,3.93212]
[1776676195013,48.2,74954.29,0.0,0.95016,6e-05,3.93667]
[1776676196014,48.2,74962.79,0.0,0.95063,6e-05,3.90719]
[1776676197019,48.2,74966.53,0.0,0.95084,6e-05,3.89423]
[1776676202054,48.19,74965.02,0.0,0.9508,6e-05,3.89708]
[1776676204068,48.19,74957.91,0.0,0.9504,6e-05,3.92146]
[1776676205074,48.19,74951.55,0.0,0.95005,6e-05,3.94336]
[1776676206082,48.19,74950.47,0.0,0.94999,6e-05,3.94696]
[1776676208098,48.19,74941.29,0.0,0.94948,6e-05,3.97856]
[1776676209107,48.19,74925.79,0.0,0.9486,6e-05,4.03307]
[1776676210112,48.19,74914.32,0.0,0.94794,6e-05,4.07369]
[1776676211118,48.19,74913.6,0.0,0.94789,6e-05,4.07634]
[1776676216153,48.19,74912.67,0.0,0.94783,6e-05,4.0801]
[1776676221190,48.19,74913.29,0.0,0.94786,6e-05,4.07832]
[1776676222196,48.19,74924.53,0.0,0.94851,6e-05,4.03873]
[1776676223204,48.19,74926.01,0.0,0.94859,6e-05,4.03366]
[1776676227231,48.19,74918.27,0.0,0.94814,6e-05,4.06147]
[1776676232266,48.2,74910.49,0.0,0.94774,6e-05,4.08409]
[1776676233274,48.2,74904.7,0.0,0.9474,6e-05,4.10469]
[1776676234280,48.2,74900.17,0.0,0.94714,6e-05,4.12084]
[1776676236294,48.2,74894.08,0.0,0.94678,6e-05,4.14254]
[1776676241330,48.2,74897.49,0.0,0.94698,6e-05,4.13024]
[1776676245364,48.2,74891.09,0.0,0.94661,6e-05,4.15301]
[1776676247375,48.2,74886.43,0.0,0.94634,6e-05,4.16958]
[1776676250397,48.19,74881.07,0.0,0.94602,6e-05,4.18858]
[1776676255431,48.19,74880.06,0.0,0.94597,6e-05,4.1917]
[1776676260467,48.19,74877.09,0.0,0.9458,6e-05,4.20196]
[1776676265502,48.19,74876.84,0.0,0.94579,6e-05,4.20236]
[1776676270550,48.19,74877.17,0.0,0.94582,6e-05,4.20073]
[1776676271557,48.19,74888.0,0.0,0.94647,6e-05,4.16169]
[1776676272553,48.19,74901.06,0.0,0.94723,6e-05,4.11499]
[1776676273561,48.19,74900.85,0.0,0.94722,6e-05,4.11578]
[1776676278595,48.19,74898.25,0.0,0.94707,6e-05,4.1253]
[1776676283630,48.19,74899.21,0.0,0.94712,6e-05,4.12208]
[1776676289672,48.19,74898.96,0.0,0.9471,6e-05,4.12323]
[1776676294708,48.19,74894.76,0.0,0.94691,6e-05,4.13307]
[1776676299751,48.19,74898.1,0.0,0.94711,6e-05,4.1213]
[1776676301534,48.19,74909.44,0.0,0.94776,6e-05,4.0811]
[1776676301757,48.19,74909.44,0.0,0.94776,6e-05,4.0812]
[1776676307799,48.21,74909.24,0.0,0.94768,6e-05,4.08626]
[1776676309812,48.21,74920.87,0.0,0.94835,6e-05,4.04545]
[1776676311605,48.21,74928.96,0.0,0.94881,6e-05,4.01721]
[1776676316861,48.22,74935.38,0.0,0.94915,6e-05,3.99598]
[1776676321896,48.22,74935.84,0.0,0.94916,6e-05,3.99546]
[1776676323910,48.22,74944.5,0.0,0.94966,6e-05,3.9649]
[1776676328946,48.21,74948.42,0.0,0.94992,6e-05,3.94844]
[1776676332974,48.2,74955.11,0.0,0.95033,6e-05,3.92308]
[1776676334988,48.17,74982.13,0.0,0.9519,5e-05,3.82511]
[1776676339018,48.17,74986.67,0.0,0.95217,5e-05,3.80834]
[1776676342051,48.14,75014.37,0.0,0.95375,5e-05,3.70844]
[1776676347086,48.13,75015.23,0.0,0.95381,5e-05,3.70473]
[1776676349103,48.13,75020.2,0.0,0.95407,5e-05,3.68788]
[1776676354137,48.13,75020.4,0.0,0.95415,5e-05,3.68143]
[1776676359172,48.13,75018.49,0.0,0.95406,5e-05,3.68708]
[1776676363202,48.12,75023.53,0.0,0.95433,5e-05,3.66983]
[1776676365217,48.12,75033.07,0.0,0.95483,5e-05,3.63807]
[1776676366225,48.12,75034.25,0.0,0.95489,5e-05,3.63412]
[1776676371258,48.12,75039.59,0.0,0.95517,5e-05,3.61634]
[1776676376293,48.12,75039.54,0.0,0.95517,5e-05,3.61635]
[1776676380322,48.12,75044.84,0.0,0.95544,5e-05,3.59891]
[1776676385355,48.12,75039.54,0.0,0.95517,5e-05,3.61628]
[1776676387371,48.12,75039.38,0.0,0.95516,5e-05,3.61674]
[1776676390393,48.12,75033.38,0.0,0.95486,5e-05,3.63633]
[1776676392406,48.12,75026.72,0.0,0.95452,5e-05,3.65817]
[1776676397440,48.12,75024.87,0.0,0.95443,5e-05,3.66379]
[1776676406502,48.11,75025.46,0.0,0.95447,5e-05,3.66092]
[1776676411542,48.11,75021.37,0.0,0.95433,5e-05,3.66883]
[1776676412547,48.11,75011.74,0.0,0.95382,5e-05,3.70074]
[1776676413554,48.11,75012.42,0.0,0.95386,5e-05,3.69831]
[1776676417587,48.1,75025.87,0.0,0.95457,5e-05,3.65298]
[1776676418590,48.1,75051.13,0.0,0.95587,5e-05,3.56994]
[1776676419597,48.1,75059.22,0.0,0.95628,5e-05,3.54369]
[1776676420604,48.1,75057.4,0.0,0.95619,5e-05,3.54968]
[1776676425668,48.11,75077.29,0.0,0.95717,5e-05,3.4859]
[1776676426671,48.11,75078.39,0.0,0.95722,5e-05,3.48258]
[1776676431700,48.11,75078.49,0.0,0.95724,5e-05,3.48174]
[1776676437742,48.1,75080.34,0.0,0.95736,5e-05,3.47391]
[1776676442785,48.09,75092.31,0.0,0.95797,5e-05,3.43415]
[1776676443788,48.09,75092.4,0.0,0.95798,5e-05,3.4336]
[1776676448833,48.08,75086.51,0.0,0.95771,5e-05,3.451]
[1776676450846,48.08,75082.71,0.0,0.95753,5e-05,3.46251]
[1776676452860,48.07,75074.1,0.0,0.95713,5e-05,3.48855]
[1776676454881,48.08,75067.88,0.0,0.95678,5e-05,3.51124]
[1776676455884,48.08,75051.2,0.0,0.95594,5e-05,3.56542]
[1776676456904,48.08,75045.73,0.0,0.95566,5e-05,3.5833]
[1776676457900,48.08,75045.65,0.0,0.95566,5e-05,3.58357]
[1776676463940,48.08,75045.14,0.0,0.95563,5e-05,3.58527]
[1776676468975,48.09,75044.15,0.0,0.95558,5e-05,3.58872]
[1776676474010,48.09,75042.16,0.0,0.95553,5e-05,3.59044]
[1776676479046,48.09,75039.54,0.0,0.95539,5e-05,3.59942]
[1776676484088,48.09,75039.2,0.0,0.95537,5e-05,3.60053]
[1776676489115,48.09,75039.61,0.0,0.95539,5e-05,3.59928]
[1776676494150,48.09,75043.41,0.0,0.95558,5e-05,3.58744]
[1776676499186,48.09,75047.01,0.0,0.95575,5e-05,3.57623]
[1776676504226,48.1,75052.4,0.0,0.956,5e-05,3.56049]
[1776676506238,48.1,75029.86,0.0,0.95485,5e-05,3.63401]
[1776676508254,48.1,75024.74,0.0,0.95459,5e-05,3.65026]
[1776676513293,48.09,75027.86,0.0,0.95479,5e-05,3.6377]
[1776676518324,48.08,75024.66,0.0,0.95464,5e-05,3.64745]
[1776676519332,48.08,75034.57,0.0,0.95515,5e-05,3.61473]
[1776676520338,48.08,75031.46,0.0,0.95499,5e-05,3.62497]
[1776676525373,48.08,75031.02,0.0,0.95497,5e-05,3.62635]
[1776676531417,48.08,75030.27,0.0,0.95499,5e-05,3.62361]
[1776676532423,48.08,75043.81,0.0,0.95568,5e-05,3.57916]
[1776676533429,48.08,75044.67,0.0,0.95573,5e-05,3.57641]
[1776676538464,48.08,75068.52,0.0,0.95692,5e-05,3.49942]
[1776676539471,48.09,75065.97,0.0,0.95679,5e-05,3.50781]
[1776676543499,48.09,75078.42,0.0,0.9574,5e-05,3.46851]
[1776676545515,48.09,75078.55,0.0,0.9574,5e-05,3.46854]
[1776676550549,48.09,75073.81,0.0,0.95717,5e-05,3.4837]
[1776676555583,48.09,75066.72,0.0,0.95683,5e-05,3.50558]
[1776676556590,48.09,75062.79,0.0,0.95662,5e-05,3.5188]
[1776676561637,48.1,75062.82,0.0,0.9566,5e-05,3.52008]
[1776676567669,48.1,75067.15,0.0,0.95681,5e-05,3.50684]
[1776676572706,48.1,75066.04,0.0,0.95674,5e-05,3.51106]
[1776676577740,48.11,75073.53,0.0,0.95711,5e-05,3.48764]
[1776676580763,48.11,75068.38,0.0,0.95684,5e-05,3.50463]
[1776676585799,48.11,75068.34,0.0,0.95683,5e-05,3.5054]
[1776676590831,48.11,75070.5,0.0,0.95693,5e-05,3.49915]
[1776676595867,48.12,75068.59,0.0,0.95688,5e-05,3.50096]
[1776676598890,48.12,75075.01,0.0,0.95719,5e-05,3.48077]
[1776676603923,48.12,75069.66,0.0,0.95691,5e-05,3.49869]
[1776676604931,48.12,75059.28,0.0,0.95639,5e-05,3.53232]
[1776676605938,48.12,75056.57,0.0,0.95626,5e-05,3.54119]
[1776676606945,48.12,75040.9,0.0,0.95546,5e-05,3.59231]
[1776676607952,48.12,75036.84,0.0,0.95525,5e-05,3.6056]
[1776676612987,48.12,75035.48,0.0,0.95519,5e-05,3.60982]
[1776676618023,48.12,75030.71,0.0,0.95494,5e-05,3.62528]
[1776676623077,48.12,75034.39,0.0,0.95514,5e-05,3.61296]
[1776676624068,48.12,75040.15,0.0,0.95543,5e-05,3.59406]
[1776676627089,48.12,75032.89,0.0,0.95506,5e-05,3.61792]
[1776676629104,48.12,75030.6,0.0,0.95494,5e-05,3.6254]
[1776676634138,48.12,75031.26,0.0,0.95498,5e-05,3.62303]
[1776676639173,48.12,75029.62,0.0,0.9549,5e-05,3.62813]
[1776676648236,48.12,75030.09,0.0,0.95493,5e-05,3.62601]
[1776676649243,48.11,75039.02,0.0,0.95539,5e-05,3.59658]
[1776676654034,48.11,75056.85,0.0,0.95636,5e-05,3.53334]
[1776676654282,48.11,75056.85,0.0,0.95636,5e-05,3.53342]
[1776676661328,48.12,75058.99,0.0,0.95645,5e-05,3.52709]
[1776676666363,48.12,75058.12,0.0,0.9564,5e-05,3.53036]
[1776676672406,48.12,75057.26,0.0,0.95635,5e-05,3.5337]
[1776676679454,48.13,75059.17,0.0,0.95644,5e-05,3.52822]
[1776676682479,48.13,75083.69,0.0,0.95765,5e-05,3.44979]
[1776676683483,48.13,75084.84,0.0,0.9577,5e-05,3.44635]
[1776676688526,48.13,75083.24,0.0,0.95761,5e-05,3.45257]
[1776676693561,48.14,75085.22,0.0,0.95769,5e-05,3.44731]
[1776676696581,48.14,75091.66,0.0,0.95799,5e-05,3.42753]
[1776676701616,48.15,75091.93,0.0,0.95799,5e-05,3.42792]
[1776676706651,48.07,75091.93,0.0,0.95822,5e-05,3.41254]
[1776676711688,48.03,75094.47,0.0,0.95854,5e-05,3.39046]
[1776676719742,48.01,75098.21,0.0,0.95879,5e-05,3.37368]
[1776676722763,47.97,75107.59,0.0,0.95935,5e-05,3.33724]
[1776676724777,47.92,75115.87,0.0,0.9599,5e-05,3.30085]
[1776676725784,47.92,75121.6,0.0,0.96017,5e-05,3.28259]
[1776676726791,47.9,75120.75,0.0,0.9602,5e-05,3.28082]
[1776676727798,47.88,75112.33,0.0,0.95987,5e-05,3.30264]
[1776676728805,47.88,75110.27,0.0,0.95978,5e-05,3.30859]
[1776676729813,47.87,75115.77,0.0,0.96004,5e-05,3.291]
[1776676730825,47.85,75117.75,0.0,0.9602,5e-05,3.28044]
[1776676736862,47.74,75118.96,0.0,0.96061,5e-05,3.25316]
[1776676738875,47.71,75130.89,0.0,0.96127,5e-05,3.20941]
[1776676739882,47.69,75129.74,0.0,0.96125,5e-05,3.21018]
[1776676742904,47.65,75123.52,0.0,0.96109,5e-05,3.22124]
[1776676745937,47.64,75120.78,0.0,0.96101,5e-05,3.2263]
[1776676747950,47.63,75114.21,0.0,0.96071,5e-05,3.24601]
[1776676748957,47.63,75109.1,0.0,0.96048,5e-05,3.26153]
[1776676750971,47.63,75105.1,0.0,0.9603,5e-05,3.27329]
[1776676756014,47.62,75107.68,0.0,0.96045,5e-05,3.2635]
[1776676762054,47.61,75108.09,0.0,0.9605,5e-05,3.26019]
[1776676767089,47.6,75102.58,0.0,0.96026,5e-05,3.27566]
[1776676768095,47.6,75101.65,0.0,0.96022,5e-05,3.2782]
[1776676773130,47.59,75100.61,0.0,0.96026,5e-05,3.27477]
[1776676778168,47.58,75101.65,0.0,0.96033,5e-05,3.26969]
[1776676779172,47.58,75089.3,0.0,0.95975,5e-05,3.30791]
[1776676780181,47.58,75083.71,0.0,0.95949,5e-05,3.32504]
[1776676781186,47.58,75089.37,0.0,0.95976,5e-05,3.30723]
[1776676783201,47.58,75089.56,0.0,0.95977,5e-05,3.30665]
[1776676788236,47.61,75092.11,0.0,0.9598,5e-05,3.30533]
[1776676792264,47.62,75085.72,0.0,0.95946,5e-05,3.3274]
[1776676793271,47.62,75082.47,0.0,0.9593,5e-05,3.33809]
[1776676795286,47.63,75082.23,0.0,0.95927,5e-05,3.3397]
[1776676798314,47.63,75072.12,0.0,0.95877,5e-05,3.37292]
[1776676799317,47.64,75072.08,0.0,0.95876,5e-05,3.3734]
[1776676804349,47.64,75073.77,0.0,0.95881,5e-05,3.36979]
[1776676809384,47.65,75076.88,0.0,0.95894,5e-05,3.36167]
[1776676815196,47.66,75082.49,0.0,0.95918,5e-05,3.34602]
[1776676819457,47.68,75093.86,0.0,0.95965,5e-05,3.31486]
[1776676820467,47.7,75100.14,0.0,0.95989,5e-05,3.29923]
[1776676821473,47.74,75099.13,0.0,0.95972,5e-05,3.3108]
[1776676826507,47.82,75100.21,0.0,0.95952,5e-05,3.32393]
[1776676831542,47.83,75103.14,0.0,0.95969,5e-05,3.31189]
[1776676836576,47.84,75099.55,0.0,0.95948,5e-05,3.32517]
[1776676842619,47.85,75098.73,0.0,0.95941,5e-05,3.33012]
[1776676847654,47.86,75101.14,0.0,0.95949,5e-05,3.32454]
[1776676852688,47.87,75104.3,0.0,0.95961,5e-05,3.3167]
[1776676855714,47.88,75098.91,0.0,0.95935,5e-05,3.33438]
[1776676857727,47.88,75095.64,0.0,0.95917,5e-05,3.34578]
[1776676864775,47.89,75097.89,0.0,0.95924,5e-05,3.34122]
[1776676866789,47.9,75108.89,0.0,0.95976,5e-05,3.30718]
[1776676867798,47.9,75122.9,0.0,0.96041,5e-05,3.26448]
[1776676868808,47.92,75122.84,0.0,0.96033,5e-05,3.26945]
[1776676869812,47.95,75108.71,0.0,0.9596,5e-05,3.31802]
[1776676870820,47.95,75103.97,0.0,0.95937,5e-05,3.33323]
[1776676875862,47.96,75108.52,0.0,0.95955,5e-05,3.32087]
[1776676876868,47.96,75125.92,0.0,0.96037,5e-05,3.26725]
[1776676877876,47.98,75132.1,0.0,0.96059,5e-05,3.25289]
[1776676878884,48.0,75131.28,0.0,0.96047,5e-05,3.26033]
[1776676881904,48.07,75137.05,0.0,0.96053,5e-05,3.25716]
[1776676885932,48.13,75126.19,0.0,0.95986,5e-05,3.30141]
[1776676886938,48.13,75124.58,0.0,0.95978,5e-05,3.30683]
[1776676888951,48.13,75135.62,0.0,0.96028,5e-05,3.2736]
[1776676889994,48.14,75137.67,0.0,0.96037,5e-05,3.26779]
[1776676890973,48.14,75155.33,0.0,0.96118,5e-05,3.21379]
[1776676891976,48.17,75164.25,0.0,0.96155,5e-05,3.18835]
[1776676892983,48.2,75164.77,0.0,0.96148,5e-05,3.19308]
[1776676898018,48.27,75158.8,0.0,0.961,5e-05,3.22515]
[1776676903061,48.28,75152.18,0.0,0.96065,5e-05,3.2482]
[1776676904068,48.28,75150.27,0.0,0.96056,5e-05,3.25457]
[1776676909104,48.3,75147.92,0.0,0.96041,5e-05,3.26431]
[1776676913132,48.32,75139.49,0.0,0.95993,5e-05,3.29617]
[1776676914139,48.33,75131.99,0.0,0.95957,5e-05,3.31978]
[1776676915145,48.33,75125.82,0.0,0.95928,5e-05,3.33882]
[1776676916155,48.33,75125.79,0.0,0.95928,5e-05,3.33878]
[1776676921194,48.32,75121.63,0.0,0.95909,5e-05,3.35105]
[1776676922195,48.33,75116.11,0.0,0.95882,5e-05,3.369]
[1776676924212,48.33,75107.89,0.0,0.95842,5e-05,3.39509]
[1776676928239,48.33,75107.98,0.0,0.9584,5e-05,3.39601]
[1776676930254,48.34,75101.37,0.0,0.95808,5e-05,3.41742]
[1776676934281,48.34,75098.87,0.0,0.95794,5e-05,3.42637]
[1776676936295,48.34,75091.73,0.0,0.95758,5e-05,3.44949]
[1776676937302,48.34,75089.88,0.0,0.95749,5e-05,3.45557]
[1776676939316,48.35,75084.87,0.0,0.95724,5e-05,3.47189]
[1776676943344,48.35,75073.93,0.0,0.95668,5e-05,3.50752]
[1776676944371,48.35,75073.84,0.0,0.95668,5e-05,3.50789]
[1776676949388,48.35,75069.15,0.0,0.95644,5e-05,3.52336]
[1776676954423,48.35,75072.39,0.0,0.95665,5e-05,3.50814]
[1776676959459,48.35,75073.24,0.0,0.95669,5e-05,3.50566]
[1776676963488,48.35,75065.49,0.0,0.9563,5e-05,3.53075]
[1776676964494,48.35,75064.48,0.0,0.95625,5e-05,3.53401]
[1776676969529,48.35,75062.65,0.0,0.95616,5e-05,3.53986]
[1776676974565,48.35,75062.81,0.0,0.95617,5e-05,3.53924]
[1776676979599,48.35,75061.17,0.0,0.95609,5e-05,3.54444]
[1776676982619,48.35,75054.73,0.0,0.95576,5e-05,3.56527]
[1776676983626,48.35,75048.85,0.0,0.95547,5e-05,3.58435]
[1776676984633,48.35,75048.85,0.0,0.95547,5e-05,3.58428]
[1776676988662,48.35,75042.86,0.0,0.95517,5e-05,3.60352]
[1776676990676,48.35,75041.93,0.0,0.95512,5e-05,3.60634]
[1776676996517,48.34,75035.21,0.0,0.9548,5e-05,3.62653]
[1776676998731,48.34,75028.49,0.0,0.95446,5e-05,3.64833]
[1776677003766,48.34,75029.02,0.0,0.9545,5e-05,3.64572]
[1776677008802,48.33,75023.6,0.0,0.95423,5e-05,3.66277]
[1776677012830,48.33,75032.67,0.0,0.95478,5e-05,3.6269]
[1776677013837,48.33,75039.4,0.0,0.95512,5e-05,3.60483]
[1776677014843,48.32,75033.91,0.0,0.95485,5e-05,3.62192]
[1776677016857,48.32,75034.58,0.0,0.95489,5e-05,3.61948]
[1776677017865,48.32,75040.57,0.0,0.9552,5e-05,3.59975]
[1776677018871,48.32,75042.24,0.0,0.95529,5e-05,3.5942]
[1776677021917,48.32,75036.4,0.0,0.95499,5e-05,3.61308]
[1776677024920,48.31,75043.07,0.0,0.95535,5e-05,3.59016]
[1776677026935,48.31,75050.78,0.0,0.95576,5e-05,3.56385]
[1776677027942,48.31,75055.24,0.0,0.95599,5e-05,3.54919]
[1776677032979,48.31,75062.47,0.0,0.95635,5e-05,3.52606]
[1776677038013,48.32,75064.2,0.0,0.95641,5e-05,3.5221]
[1776677040026,48.32,75062.06,0.0,0.95629,5e-05,3.53008]
[1776677045073,48.33,75057.83,0.0,0.95605,5e-05,3.54575]
[1776677049091,48.33,75052.27,0.0,0.95576,5e-05,3.56396]
[1776677053120,48.33,75043.65,0.0,0.95532,5e-05,3.59235]
[1776677054126,48.33,75035.08,0.0,0.95488,5e-05,3.62055]
[1776677055137,48.33,75033.35,0.0,0.95479,5e-05,3.62617]
[1776677058154,48.33,75039.98,0.0,0.95514,5e-05,3.60371]
[1776677063190,48.32,75053.01,0.0,0.95583,5e-05,3.55977]
[1776677064196,48.32,75057.63,0.0,0.95606,5e-05,3.54481]
[1776677065203,48.32,75058.3,0.0,0.95609,5e-05,3.54269]
[1776677072253,48.33,75053.83,0.0,0.95592,5e-05,3.55251]
[1776677073260,48.33,75048.73,0.0,0.95566,5e-05,3.56913]
[1776677075273,48.33,75043.25,0.0,0.95538,5e-05,3.58706]
[1776677077288,48.33,75042.83,0.0,0.95536,5e-05,3.58845]
[1776677081337,48.33,75081.29,0.0,0.95729,5e-05,3.46439]
[1776677082343,48.33,75081.69,0.0,0.95731,5e-05,3.46331]
[1776677087382,48.33,75077.98,0.0,0.95711,5e-05,3.47607]
[1776677092416,48.34,75080.86,0.0,0.95724,5e-05,3.46771]
[1776677097451,48.34,75083.0,0.0,0.95733,5e-05,3.46174]
[1776677099465,48.34,75097.84,0.0,0.95805,5e-05,3.41502]
[1776677100480,48.34,75099.35,0.0,0.95812,5e-05,3.41049]
[1776677105507,48.35,75095.57,0.0,0.95792,5e-05,3.42385]
[1776677110542,48.35,75096.98,0.0,0.95798,5e-05,3.41999]
[1776677115578,48.36,75095.51,0.0,0.95789,5e-05,3.42576]
[1776677118599,48.35,75089.15,0.0,0.9576,5e-05,3.44413]
[1776677123636,48.33,75088.0,0.0,0.95761,5e-05,3.44393]
[1776677125647,48.26,75079.22,0.0,0.95741,5e-05,3.4562]
[1776677131689,48.04,75080.29,0.0,0.9582,5e-05,3.40318]
[1776677134712,47.98,75087.71,0.0,0.95877,5e-05,3.36576]
[1776677139748,47.91,75088.45,0.0,0.95902,5e-05,3.34909]
[1776677144786,47.9,75086.96,0.0,0.95898,5e-05,3.35163]
[1776677149819,47.9,75089.02,0.0,0.95907,5e-05,3.34634]
[1776677151833,47.91,75100.97,0.0,0.95963,5e-05,3.30964]
[1776677157649,47.89,75101.43,0.0,0.95968,5e-05,3.3058]
[1776677162910,47.89,75098.79,0.0,0.95957,5e-05,3.31355]
[1776677168952,47.89,75097.72,0.0,0.95952,5e-05,3.31628]
[1776677173987,47.89,75092.12,0.0,0.95927,5e-05,3.33328]
[1776677179022,47.88,75091.06,0.0,0.95922,5e-05,3.33592]
[1776677184069,47.88,75090.84,0.0,0.95922,5e-05,3.33595]
[1776677189100,47.89,75086.93,0.0,0.95902,5e-05,3.34954]
[1776677193134,47.89,75081.72,0.0,0.9588,5e-05,3.36241]
[1776677198168,47.9,75085.03,0.0,0.95893,5e-05,3.35366]
[1776677201191,47.92,75078.55,0.0,0.95856,5e-05,3.37798]
[1776677208238,47.97,75078.88,0.0,0.95843,5e-05,3.38656]
[1776677209246,47.97,75085.11,0.0,0.95873,5e-05,3.36714]
[1776677210252,47.98,75097.1,0.0,0.95926,5e-05,3.33242]
[1776677211260,48.0,75096.77,0.0,0.95919,5e-05,3.33696]
[1776677216295,48.01,75097.19,0.0,0.95919,5e-05,3.33737]
[1776677219315,48.01,75101.3,0.0,0.95938,5e-05,3.32457]
[1776677224350,48.0,75099.48,0.0,0.95931,5e-05,3.32956]
[1776677231401,48.0,75098.53,0.0,0.95928,5e-05,3.33153]
[1776677236436,47.98,75092.15,0.0,0.95902,5e-05,3.34814]
[1776677237443,47.97,75085.52,0.0,0.95873,5e-05,3.36733]
[1776677238450,47.96,75085.19,0.0,0.95874,5e-05,3.36639]
[1776677241471,47.95,75078.59,0.0,0.95848,5e-05,3.38315]
[1776677244493,47.94,75077.17,0.0,0.95843,5e-05,3.38694]
[1776677249536,47.94,75078.68,0.0,0.95851,5e-05,3.38147]
[1776677254563,47.94,75078.77,0.0,0.95855,5e-05,3.37759]
[1776677259600,47.95,75079.62,0.0,0.95857,5e-05,3.37625]
[1776677264633,47.96,75074.31,0.0,0.95829,5e-05,3.3946]
[1776677269670,47.96,75077.24,0.0,0.95841,5e-05,3.38643]
[1776677272689,47.97,75071.96,0.0,0.95815,5e-05,3.40386]
[1776677277724,47.97,75069.19,0.0,0.95799,5e-05,3.41373]
[1776677281752,47.98,75063.85,0.0,0.95772,5e-05,3.43155]
[1776677287795,47.98,75060.22,0.0,0.95752,5e-05,3.4442]
[1776677291825,47.98,75055.11,0.0,0.95726,5e-05,3.46122]
[1776677295851,47.99,75048.84,0.0,0.95694,5e-05,3.48189]
[1776677300886,47.99,75044.76,0.0,0.95673,5e-05,3.49555]
[1776677305922,47.99,75042.67,0.0,0.95662,5e-05,3.50275]
[1776677308727,47.99,75034.0,0.0,0.95618,5e-05,3.53107]
[1776677313978,47.99,75034.55,0.0,0.95626,5e-05,3.52443]
[1776677319012,47.99,75034.7,0.0,0.95626,5e-05,3.52421]
[1776677324047,47.99,75031.9,0.0,0.95612,5e-05,3.53354]
[1776677329085,48.0,75027.16,0.0,0.95587,5e-05,3.54911]
[1776677335126,48.0,75027.39,0.0,0.95588,5e-05,3.54852]
[1776677341168,48.0,75025.5,0.0,0.95578,5e-05,3.55489]
[1776677346202,48.0,75024.48,0.0,0.95573,5e-05,3.5584]
[1776677347210,48.0,75016.99,0.0,0.95534,5e-05,3.58296]
[1776677352244,48.0,75020.59,0.0,0.95553,5e-05,3.57115]
[1776677357280,48.0,75021.76,0.0,0.95559,5e-05,3.56742]
[1776677362314,48.0,75018.14,0.0,0.9554,5e-05,3.57934]
[1776677369366,48.0,75019.34,0.0,0.95546,5e-05,3.57548]
[1776677375406,48.0,75019.88,0.0,0.95554,5e-05,3.56871]
[1776677380441,48.0,75020.95,0.0,0.9556,5e-05,3.56535]
[1776677385475,48.0,75021.11,0.0,0.9556,5e-05,3.56501]
[1776677390511,48.0,75021.21,0.0,0.9556,5e-05,3.56486]
[1776677394538,48.0,75027.33,0.0,0.95592,5e-05,3.54499]
[1776677398567,48.0,75035.63,0.0,0.95633,5e-05,3.51823]
[1776677399575,48.0,75044.92,0.0,0.9568,5e-05,3.48826]
[1776677400585,48.01,75044.96,0.0,0.9568,5e-05,3.48829]
[1776677405615,48.01,75043.51,0.0,0.95672,5e-05,3.49372]
[1776677407630,48.01,75036.88,0.0,0.95638,5e-05,3.51548]
[1776677408636,48.01,75034.8,0.0,0.95627,5e-05,3.52234]
[1776677412665,48.01,75031.64,0.0,0.9561,5e-05,3.53296]
[1776677417707,48.01,75027.56,0.0,0.95589,5e-05,3.54655]
[1776677422737,48.01,75025.72,0.0,0.95579,5e-05,3.55275]
[1776677427772,48.02,75023.72,0.0,0.95569,5e-05,3.55946]
[1776677432806,48.02,75021.6,0.0,0.95564,5e-05,3.56146]
[1776677437843,48.02,75020.03,0.0,0.95555,5e-05,3.56677]
[1776677442878,48.02,75016.05,0.0,0.95535,5e-05,3.57985]
[1776677447913,48.02,75015.84,0.0,0.95534,5e-05,3.58055]
[1776677450934,48.02,75009.29,0.0,0.955,5e-05,3.6021]
[1776677451941,48.02,75008.96,0.0,0.95498,5e-05,3.60312]
[1776677456981,48.02,75009.82,0.0,0.95503,5e-05,3.60008]
[1776677458994,48.02,75019.62,0.0,0.95554,5e-05,3.56783]
[1776677461007,48.02,75031.35,0.0,0.95614,5e-05,3.52961]
[1776677462015,48.02,75036.75,0.0,0.95641,5e-05,3.51217]
[1776677467050,48.02,75038.24,0.0,0.95648,5e-05,3.50786]
[1776677472085,48.02,75039.97,0.0,0.95655,5e-05,3.50276]
[1776677477119,48.02,75041.15,0.0,0.95661,5e-05,3.49944]
[1776677480146,48.03,75047.66,0.0,0.95693,5e-05,3.47875]
[1776677485180,48.03,75043.1,0.0,0.95669,5e-05,3.49415]
[1776677489996,48.03,75031.75,0.0,0.95611,5e-05,3.53148]
[1776677495249,48.03,75028.85,0.0,0.95601,5e-05,3.53608]
[1776677500284,48.03,75025.93,0.0,0.95586,5e-05,3.5458]
[1776677505319,48.03,75026.11,0.0,0.95587,5e-05,3.54536]
[1776677510354,48.03,75022.82,0.0,0.9557,5e-05,3.55623]
[1776677515390,48.03,75020.54,0.0,0.95558,5e-05,3.56373]
[1776677520424,48.03,75019.7,0.0,0.95554,5e-05,3.56651]
[1776677525462,48.03,75026.64,0.0,0.95589,5e-05,3.54387]
[1776677526469,48.03,75031.9,0.0,0.95616,5e-05,3.52681]
[1776677531504,48.04,75032.19,0.0,0.95617,5e-05,3.52618]
[1776677536541,48.04,75033.47,0.0,0.95623,5e-05,3.5223]
[1776677541574,48.04,75033.25,0.0,0.95621,5e-05,3.52325]
[1776677543588,48.04,75027.79,0.0,0.95594,5e-05,3.54107]
[1776677548625,48.04,75033.95,0.0,0.95625,5e-05,3.52104]
[1776677549631,48.04,75035.83,0.0,0.95634,5e-05,3.51498]
[1776677556681,48.04,75036.84,0.0,0.95645,5e-05,3.50704]
[1776677561715,48.04,75032.82,0.0,0.95624,5e-05,3.52029]
[1776677566749,48.04,75031.32,0.0,0.95616,5e-05,3.52528]
[1776677571785,48.04,75035.94,0.0,0.95639,5e-05,3.51042]
[1776677576819,48.04,75035.29,0.0,0.95636,5e-05,3.51282]
[1776677581856,48.05,75034.97,0.0,0.95634,5e-05,3.51416]
[1776677584886,48.05,75040.3,0.0,0.9566,5e-05,3.49707]
[1776677585892,48.05,75046.58,0.0,0.95692,5e-05,3.47688]
[1776677586901,48.05,75048.36,0.0,0.957,5e-05,3.47127]
[1776677591935,48.05,75044.06,0.0,0.95678,5e-05,3.48581]
[1776677595965,48.05,75041.34,0.0,0.95663,5e-05,3.49508]
[1776677600998,48.06,75043.27,0.0,0.95672,5e-05,3.48937]
[1776677606037,48.06,75043.29,0.0,0.95672,5e-05,3.48988]
[1776677609059,48.06,75036.74,0.0,0.95638,5e-05,3.51127]
[1776677615099,48.06,75036.82,0.0,0.95644,5e-05,3.50621]
[1776677620136,48.06,75037.94,0.0,0.95649,5e-05,3.50282]
[1776677627184,48.06,75037.88,0.0,0.95648,5e-05,3.50334]
[1776677628198,48.06,75049.07,0.0,0.95705,5e-05,3.46733]
[1776677633233,48.07,75046.89,0.0,0.95693,5e-05,3.4749]
[1776677636253,48.07,75040.08,0.0,0.95658,5e-05,3.49709]
[1776677641288,48.07,75038.55,0.0,0.9565,5e-05,3.50232]
[1776677643303,48.07,75033.49,0.0,0.95624,5e-05,3.51881]
[1776677644310,48.07,75025.82,0.0,0.95585,5e-05,3.54376]
[1776677647331,48.07,75017.9,0.0,0.95545,5e-05,3.56959]
[1776677648338,48.07,75012.63,0.0,0.95518,5e-05,3.58682]
[1776677653372,48.07,75016.08,0.0,0.95536,5e-05,3.5752]
[1776677658407,48.07,75005.41,0.0,0.95481,5e-05,3.60998]
[1776677664450,48.06,75004.67,0.0,0.95478,5e-05,3.61189]
[1776677665456,48.06,75009.61,0.0,0.95504,5e-05,3.59554]
[1776677671287,48.06,75007.58,0.0,0.955,5e-05,3.59675]
[1776677676534,48.06,75008.1,0.0,0.95503,5e-05,3.59477]
[1776677681569,48.06,75010.95,0.0,0.95518,5e-05,3.58515]
[1776677686604,48.06,75007.01,0.0,0.95498,5e-05,3.5979]
[1776677691639,48.06,75008.8,0.0,0.95508,5e-05,3.59169]
[1776677693653,48.06,75014.41,0.0,0.95537,5e-05,3.57318]
[1776677694660,48.06,75019.79,0.0,0.95565,5e-05,3.55555]
[1776677699700,48.06,75019.51,0.0,0.95563,5e-05,3.55646]
[1776677704731,48.06,75021.06,0.0,0.95571,5e-05,3.55139]
[1776677706745,48.06,75031.2,0.0,0.95623,5e-05,3.51838]
[1776677708761,48.06,75035.54,0.0,0.95645,5e-05,3.50444]
[1776677712791,48.06,75030.17,0.0,0.95617,5e-05,3.52219]
[1776677717826,48.06,75032.12,0.0,0.95626,5e-05,3.51618]
[1776677722860,48.06,75030.81,0.0,0.95619,5e-05,3.52077]
[1776677727903,48.06,75031.63,0.0,0.95623,5e-05,3.51844]
[1776677732933,48.06,75030.71,0.0,0.95623,5e-05,3.51672]
[1776677737967,48.07,75030.54,0.0,0.95622,5e-05,3.51765]
[1776677739980,48.07,75035.75,0.0,0.95648,5e-05,3.50091]
[1776677741995,48.07,75038.32,0.0,0.95661,5e-05,3.49281]
[1776677747029,48.07,75037.66,0.0,0.95656,5e-05,3.49558]
[1776677750055,48.07,75024.26,0.0,0.95588,5e-05,3.53947]
[1776677751057,48.07,75024.32,0.0,0.95588,5e-05,3.53933]
[1776677756093,48.07,75024.71,0.0,0.9559,5e-05,3.53831]
[1776677761128,48.08,75024.25,0.0,0.95587,5e-05,3.54001]
[1776677766163,48.08,75022.93,0.0,0.9558,5e-05,3.54449]
[1776677771199,48.08,75018.41,0.0,0.95556,5e-05,3.55938]
[1776677776233,48.08,75022.56,0.0,0.95578,5e-05,3.5459]
[1776677782275,48.08,75020.25,0.0,0.95566,5e-05,3.55354]
[1776677787310,48.08,75021.22,0.0,0.9557,5e-05,3.55044]
[1776677792346,48.08,75020.35,0.0,0.95572,5e-05,3.54826]
[1776677798389,48.08,75019.45,0.0,0.95567,5e-05,3.5513]
[1776677803423,48.08,75018.9,0.0,0.95564,5e-05,3.55315]
[1776677809464,48.08,75016.18,0.0,0.9555,5e-05,3.56204]
[1776677812487,48.08,75043.9,0.0,0.95691,5e-05,3.47218]
[1776677813494,48.08,75056.18,0.0,0.95752,5e-05,3.43299]
[1776677818529,48.09,75057.6,0.0,0.95757,5e-05,3.42954]
[1776677821550,48.09,75070.26,0.0,0.95818,5e-05,3.39003]
[1776677826585,48.1,75075.87,0.0,0.95843,5e-05,3.3739]
[1776677832422,48.11,75078.64,0.0,0.95854,5e-05,3.36712]
[1776677836655,48.11,75074.4,0.0,0.95831,5e-05,3.38179]
[1776677842493,48.12,75069.69,0.0,0.95806,5e-05,3.3984]
[1776677844711,48.12,75077.24,0.0,0.95842,5e-05,3.37509]
[1776677848740,48.13,75084.44,0.0,0.95875,5e-05,3.35368]
[1776677853778,48.14,75088.96,0.0,0.95899,5e-05,3.33624]
[1776677854786,48.16,75120.92,0.0,0.96043,5e-05,3.24226]
[1776677857810,48.17,75111.3,0.0,0.95996,5e-05,3.27335]
[1776677862847,48.18,75114.42,0.0,0.96007,5e-05,3.26608]
[1776677866874,48.19,75123.98,0.0,0.96049,5e-05,3.23864]
[1776677871909,48.29,75123.77,0.0,0.96016,5e-05,3.2603]
[1776677876943,48.39,75132.13,0.0,0.96026,5e-05,3.25424]
[1776677877951,48.39,75132.2,0.0,0.96026,5e-05,3.25453]
[1776677882988,48.43,75130.71,0.0,0.96008,5e-05,3.26607]
[1776677888022,48.46,75121.33,0.0,0.95954,5e-05,3.30159]
[1776677889028,48.48,75120.55,0.0,0.95944,5e-05,3.30838]
[1776677894068,48.49,75121.74,0.0,0.95946,5e-05,3.30687]
[1776677896084,48.51,75108.09,0.0,0.95874,5e-05,3.35395]
[1776677897090,48.52,75105.59,0.0,0.95861,5e-05,3.36211]
[1776677901131,48.52,75115.5,0.0,0.95907,5e-05,3.33264]
[1776677902128,48.53,75118.35,0.0,0.9592,5e-05,3.32419]
[1776677904141,48.55,75120.88,0.0,0.95925,5e-05,3.32096]
[1776677909176,48.58,75123.73,0.0,0.95929,5e-05,3.3179]
[1776677914211,48.61,75127.22,0.0,0.95942,5e-05,3.3083]
[1776677916225,48.61,75134.43,0.0,0.95975,5e-05,3.28697]
[1776677917233,48.63,75134.02,0.0,0.95966,5e-05,3.29285]
[1776677922268,48.64,75131.09,0.0,0.95949,5e-05,3.30411]
[1776677927320,48.65,75131.56,0.0,0.95948,5e-05,3.30487]
[1776677929320,48.66,75159.08,0.0,0.96075,5e-05,3.22176]
[1776677930328,48.69,75158.07,0.0,0.96061,5e-05,3.23051]
[1776677935366,48.72,75165.26,0.0,0.96083,5e-05,3.21641]
[1776677936373,48.73,75166.81,0.0,0.96089,5e-05,3.2123]
[1776677940403,48.72,75158.14,0.0,0.9605,5e-05,3.23789]
[1776677941411,48.72,75157.44,0.0,0.96048,5e-05,3.23917]
[1776677946446,48.71,75156.36,0.0,0.96047,5e-05,3.24026]
[1776677948461,48.71,75162.99,0.0,0.96078,5e-05,3.21936]
[1776677950473,48.7,75172.92,0.0,0.96125,5e-05,3.1887]
[1776677952488,48.7,75166.35,0.0,0.96096,5e-05,3.20771]
[1776677954501,48.69,75161.05,0.0,0.96073,5e-05,3.22289]
[1776677958532,48.69,75156.21,0.0,0.96053,5e-05,3.23584]
[1776677963566,48.67,75156.36,0.0,0.96057,5e-05,3.23314]
[1776677966586,48.67,75152.29,0.0,0.96041,5e-05,3.24409]
[1776677968604,48.66,75144.07,0.0,0.96004,5e-05,3.26815]
[1776677970615,48.66,75138.25,0.0,0.95978,5e-05,3.28536]
[1776677972628,48.66,75147.26,0.0,0.96024,5e-05,3.25383]
[1776677977663,48.67,75147.67,0.0,0.96023,5e-05,3.25478]
[1776677982703,48.69,75141.82,0.0,0.95992,5e-05,3.27475]
[1776677987734,48.69,75139.27,0.0,0.95977,5e-05,3.28453]
[1776677990755,48.7,75132.37,0.0,0.95943,5e-05,3.30681]
[1776677994783,48.71,75137.37,0.0,0.95964,5e-05,3.29288]
[1776677996796,48.71,75141.59,0.0,0.95983,5e-05,3.28076]
[1776678000825,48.72,75147.54,0.0,0.96008,5e-05,3.26426]
[1776678005860,48.73,75145.89,0.0,0.95997,5e-05,3.27156]
[1776678010894,48.74,75150.13,0.0,0.96013,5e-05,3.26093]
[1776678015933,48.75,75134.65,0.0,0.95937,5e-05,3.31063]
[1776678019963,48.76,75140.17,0.0,0.95961,5e-05,3.29518]
[1776678023778,48.77,75132.2,0.0,0.95921,5e-05,3.32117]
[1776678029027,48.78,75133.78,0.0,0.95926,5e-05,3.31815]
[1776678034062,48.79,75133.4,0.0,0.95927,5e-05,3.31628]
[1776678037084,48.79,75138.43,0.0,0.95949,5e-05,3.302]
[1776678044133,48.81,75141.22,0.0,0.95958,5e-05,3.29628]
[1776678049167,48.82,75144.59,0.0,0.95971,5e-05,3.28796]
[1776678054207,48.83,75158.9,0.0,0.96034,5e-05,3.2463]
[1776678055210,48.83,75161.67,0.0,0.96046,5e-05,3.23835]
[1776678057224,48.83,75165.59,0.0,0.96063,5e-05,3.22743]
[1776678062261,48.84,75165.94,0.0,0.96061,5e-05,3.2287]
[1776678067294,48.86,75171.01,0.0,0.96081,5e-05,3.21579]
[1776678072330,48.87,75170.97,0.0,0.96077,5e-05,3.21832]
[1776678079380,48.88,75171.13,0.0,0.96073,5e-05,3.22118]
[1776678080387,48.89,75180.49,0.0,0.96115,5e-05,3.19354]
[1776678081392,48.89,75183.63,0.0,0.96128,5e-05,3.18466]
[1776678082400,48.89,75189.96,0.0,0.96156,4e-05,3.16631]
[1776678083406,48.9,75191.71,0.0,0.96163,4e-05,3.16167]
[1776678088446,48.91,75193.26,0.0,0.96166,4e-05,3.15985]
[1776678093477,48.92,75192.19,0.0,0.96162,4e-05,3.16093]
[1776678098515,48.94,75193.9,0.0,0.96166,4e-05,3.1586]
[1776678104555,48.95,75191.81,0.0,0.96151,4e-05,3.16819]
[1776678111604,48.98,75190.56,0.0,0.96139,5e-05,3.17644]
[1776678116639,48.99,75187.17,0.0,0.9612,5e-05,3.18931]
[1776678121674,49.0,75186.43,0.0,0.96112,5e-05,3.19431]
[1776678124695,49.01,75191.73,0.0,0.96133,5e-05,3.18019]
[1776678129731,49.05,75186.44,0.0,0.96097,5e-05,3.20406]
[1776678134765,49.07,75181.33,0.0,0.9607,5e-05,3.2221]
[1776678138793,49.08,75188.49,0.0,0.961,5e-05,3.20276]
[1776678143829,49.09,75191.92,0.0,0.96112,5e-05,3.19429]
[1776678146849,49.08,75196.3,0.0,0.96134,5e-05,3.1802]
[1776678150878,49.07,75190.34,0.0,0.96109,5e-05,3.19661]
[1776678154906,49.07,75195.82,0.0,0.96141,4e-05,3.17404]
[1776678161954,49.06,75200.17,0.0,0.96164,4e-05,3.15916]
[1776678166990,49.05,75202.12,0.0,0.96175,4e-05,3.15135]
[1776678172024,49.04,75206.52,0.0,0.96197,4e-05,3.1367]
[1776678177060,49.03,75205.61,0.0,0.96196,4e-05,3.13776]
[1776678182095,49.02,75208.69,0.0,0.96212,4e-05,3.12705]
[1776678183101,49.02,75198.31,0.0,0.96166,4e-05,3.15736]
[1776678184906,49.02,75204.25,0.0,0.96194,4e-05,3.13909]
[1776678190155,49.01,75205.44,0.0,0.96202,4e-05,3.13389]
[1776678196199,49.0,75206.55,0.0,0.96209,4e-05,3.12869]
[1776678201230,48.99,75201.09,0.0,0.96187,4e-05,3.1432]
[1776678208279,48.98,75197.46,0.0,0.96175,4e-05,3.15171]
[1776678214322,48.97,75195.24,0.0,0.96173,4e-05,3.1516]
[1776678218349,48.96,75196.35,0.0,0.96179,4e-05,3.14716]
[1776678223410,48.96,75194.92,0.0,0.96175,4e-05,3.15002]
[1776678228428,48.95,75195.29,0.0,0.96179,4e-05,3.14759]
[1776678233455,48.94,75197.33,0.0,0.9619,4e-05,3.14026]
[1776678237483,48.94,75188.01,0.0,0.9615,5e-05,3.1669]
[1776678238491,48.94,75188.36,0.0,0.96152,5e-05,3.16556]
[1776678243525,48.93,75181.65,0.0,0.96124,5e-05,3.18402]
[1776678249569,48.92,75182.02,0.0,0.96128,5e-05,3.18092]
[1776678254602,48.91,75182.08,0.0,0.96131,5e-05,3.17908]
[1776678257624,48.91,75173.85,0.0,0.96095,5e-05,3.20271]
[1776678258630,48.9,75170.54,0.0,0.96081,5e-05,3.21228]
[1776678260644,48.9,75167.85,0.0,0.96069,5e-05,3.21958]
[1776678265679,48.89,75164.22,0.0,0.96056,5e-05,3.22846]
[1776678270715,48.88,75172.69,0.0,0.96098,5e-05,3.20083]
[1776678275748,48.87,75173.24,0.0,0.96109,5e-05,3.192]
[1776678280784,48.86,75165.96,0.0,0.96079,5e-05,3.2119]
[1776678285820,48.85,75167.24,0.0,0.96088,5e-05,3.20598]
[1776678292868,48.83,75165.74,0.0,0.96085,5e-05,3.20763]
[1776678297904,48.82,75166.89,0.0,0.96094,5e-05,3.20214]
[1776678299918,48.82,75173.58,0.0,0.96125,5e-05,3.18131]
[1776678302955,48.81,75183.46,0.0,0.96172,4e-05,3.15078]
[1776678307974,48.81,75190.02,0.0,0.96203,4e-05,3.1298]
[1776678312008,48.8,75205.61,0.0,0.96274,4e-05,3.08277]
[1776678317038,48.8,75205.87,0.0,0.96277,4e-05,3.08096]
[1776678319053,48.79,75200.12,0.0,0.96252,4e-05,3.09738]
[1776678321066,48.79,75194.23,0.0,0.96227,4e-05,3.11425]
[1776678323079,48.79,75189.13,0.0,0.96205,4e-05,3.12878]
[1776678328115,48.78,75188.15,0.0,0.96202,4e-05,3.1303]
[1776678333150,48.77,75187.7,0.0,0.96208,4e-05,3.12553]
[1776678338186,48.77,75186.77,0.0,0.96205,4e-05,3.12704]
[1776678342213,48.76,75180.99,0.0,0.96181,4e-05,3.14313]
[1776678347248,48.76,75182.23,0.0,0.96189,4e-05,3.13809]
[1776678353337,48.75,75181.37,0.0,0.96187,4e-05,3.13908]
[1776678358372,48.74,75178.54,0.0,0.96176,4e-05,3.14619]
[1776678360387,48.74,75172.45,0.0,0.9615,5e-05,3.16377]
[1776678364416,48.73,75181.62,0.0,0.96193,4e-05,3.13533]
[1776678369451,48.73,75180.03,0.0,0.96187,4e-05,3.13877]
[1776678370457,48.73,75172.53,0.0,0.96154,5e-05,3.16087]
[1776678371465,48.72,75172.3,0.0,0.96153,5e-05,3.16127]
[1776678376500,48.72,75171.79,0.0,0.96153,5e-05,3.16133]
[1776678378514,48.71,75178.37,0.0,0.96184,4e-05,3.14112]
[1776678380528,48.71,75188.55,0.0,0.9623,4e-05,3.11039]
[1776678381537,48.71,75188.07,0.0,0.96228,4e-05,3.11159]
[1776678386570,48.7,75188.84,0.0,0.96233,4e-05,3.1082]
[1776678391605,48.7,75189.45,0.0,0.96243,4e-05,3.10052]
[1776678397648,48.69,75191.59,0.0,0.96254,4e-05,3.09303]
[1776678402683,48.69,75183.49,0.0,0.9622,4e-05,3.11599]
[1776678403689,48.69,75186.19,0.0,0.96232,4e-05,3.10777]
[1776678406710,48.68,75189.52,0.0,0.96248,4e-05,3.0973]
[1776678411746,48.68,75188.56,0.0,0.96245,4e-05,3.09912]
[1776678416781,48.67,75187.58,0.0,0.96242,4e-05,3.101]
[1776678421817,48.67,75187.23,0.0,0.96242,4e-05,3.10101]
[1776678424841,48.67,75201.61,0.0,0.96307,4e-05,3.05814]
[1776678425914,48.67,75207.09,0.0,0.96331,4e-05,3.04201]
[1776678426878,48.66,75209.47,0.0,0.96341,4e-05,3.03498]
[1776678427885,48.66,75223.74,0.0,0.96403,4e-05,2.99357]
[1776678428892,48.66,75228.03,0.0,0.96421,4e-05,2.98121]
[1776678433929,48.66,75221.26,0.0,0.96392,4e-05,3.00065]
[1776678438963,48.66,75225.29,0.0,0.9641,4e-05,2.98891]
[1776678443997,48.66,75215.85,0.0,0.96369,4e-05,3.01611]
[1776678449032,48.66,75215.61,0.0,0.96369,4e-05,3.01647]
[1776678454067,48.66,75219.3,0.0,0.9639,4e-05,3.00079]
[1776678459101,48.66,75221.94,0.0,0.96402,4e-05,2.99295]
[1776678460108,48.66,75229.74,0.0,0.96435,4e-05,2.97051]
[1776678465144,48.66,75232.42,0.0,0.96447,4e-05,2.96275]
[1776678470178,48.66,75236.56,0.0,0.96465,4e-05,2.95091]
[1776678475214,48.66,75240.08,0.0,0.96479,4e-05,2.94094]
[1776678480250,48.66,75240.49,0.0,0.96481,4e-05,2.93987]
[1776678485285,48.66,75243.84,0.0,0.96495,4e-05,2.93048]
[1776678490324,48.66,75247.86,0.0,0.96511,4e-05,2.91931]
[1776678494352,48.66,75253.74,0.0,0.96535,4e-05,2.90294]
[1776678499388,48.66,75252.43,0.0,0.96529,4e-05,2.90706]
[1776678500395,48.66,75242.09,0.0,0.96486,4e-05,2.93639]
[1776678502408,48.66,75233.61,0.0,0.9645,4e-05,2.96056]
[1776678507157,48.66,75238.91,0.0,0.96473,4e-05,2.94541]
[1776678512477,48.66,75239.14,0.0,0.96479,4e-05,2.94011]
[1776678517513,48.66,75238.47,0.0,0.96476,4e-05,2.94204]
[1776678522548,48.66,75233.85,0.0,0.96457,4e-05,2.95513]
[1776678527297,48.66,75215.94,0.0,0.9638,4e-05,3.00637]
[1776678530604,48.66,75207.22,0.0,0.96343,4e-05,3.03138]
[1776678531613,48.66,75201.75,0.0,0.96319,4e-05,3.04718]
[1776678536681,48.66,75195.98,0.0,0.96295,4e-05,3.06339]
[1776678537678,48.66,75186.92,0.0,0.96256,4e-05,3.08966]
[1776678538679,48.65,75183.21,0.0,0.9624,4e-05,3.10037]
[1776678543713,48.65,75179.34,0.0,0.96224,4e-05,3.11055]
[1776678546736,48.64,75171.82,0.0,0.96192,4e-05,3.13209]
[1776678547745,48.64,75167.96,0.0,0.96175,5e-05,3.14329]
[1776678549757,48.64,75167.22,0.0,0.96172,5e-05,3.14484]
[1776678550764,48.64,75173.84,0.0,0.96203,4e-05,3.12479]
[1776678551771,48.64,75179.26,0.0,0.96227,4e-05,3.1084]
[1776678556847,48.63,75167.86,0.0,0.96178,5e-05,3.14088]
[1776678557832,48.63,75167.9,0.0,0.96179,5e-05,3.14044]
[1776678558838,48.63,75159.97,0.0,0.96143,5e-05,3.16382]
[1776678559845,48.62,75158.94,0.0,0.96139,5e-05,3.16654]
[1776678564880,48.61,75159.04,0.0,0.96143,5e-05,3.16433]
[1776678565887,48.61,75172.6,0.0,0.96205,4e-05,3.12345]
[1776678566894,48.61,75174.77,0.0,0.96215,4e-05,3.11669]
[1776678571929,48.6,75173.83,0.0,0.96218,4e-05,3.11313]
[1776678576965,48.6,75175.16,0.0,0.96226,4e-05,3.1077]
[1776678582004,48.59,75157.03,0.0,0.96147,5e-05,3.16029]
[1776678583009,48.59,75153.44,0.0,0.96131,5e-05,3.1707]
[1776678586036,48.58,75152.24,0.0,0.96127,5e-05,3.17312]
[1776678587052,48.58,75142.76,0.0,0.96084,5e-05,3.20133]
[1776678588047,48.58,75137.03,0.0,0.96059,5e-05,3.21826]
[1776678589054,48.57,75135.72,0.0,0.96053,5e-05,3.22177]
[1776678591068,48.57,75118.38,0.0,0.95973,5e-05,3.27381]
[1776678592077,48.54,75115.34,0.0,0.95968,5e-05,3.27754]
[1776678594092,48.49,75109.73,0.0,0.95958,5e-05,3.28342]
[1776678600135,48.4,75113.92,0.0,0.96006,5e-05,3.25233]
[1776678605170,48.38,75123.12,0.0,0.96053,5e-05,3.22163]
[1776678606176,48.38,75125.57,0.0,0.96065,5e-05,3.2137]
[1776678611211,48.37,75126.17,0.0,0.96071,5e-05,3.20967]
[1776678615243,48.36,75109.94,0.0,0.95997,5e-05,3.25761]
[1776678616252,48.36,75105.81,0.0,0.95979,5e-05,3.26983]
[1776678617261,48.36,75100.09,0.0,0.95952,5e-05,3.28698]
[1776678618266,48.35,75100.33,0.0,0.95954,5e-05,3.28567]
[1776678623303,48.34,75103.02,0.0,0.95971,5e-05,3.27472]
[1776678627331,48.33,75090.74,0.0,0.95916,5e-05,3.31068]
[1776678628339,48.33,75092.84,0.0,0.95927,5e-05,3.30356]
[1776678629345,48.32,75077.12,0.0,0.95852,5e-05,3.35208]
[1776678630353,48.33,75077.26,0.0,0.95852,5e-05,3.35193]
[1776678635386,48.33,75073.8,0.0,0.95839,5e-05,3.35919]
[1776678636393,48.33,75082.9,0.0,0.95882,5e-05,3.33093]
[1776678637401,48.34,75089.6,0.0,0.95914,5e-05,3.31033]
[1776678638408,48.34,75092.83,0.0,0.95929,5e-05,3.30063]
[1776678643442,48.35,75093.38,0.0,0.95929,5e-05,3.30075]
[1776678647472,48.35,75099.19,0.0,0.95955,5e-05,3.2842]
[1776678651497,48.36,75105.28,0.0,0.95981,5e-05,3.26698]
[1776678656534,48.37,75102.53,0.0,0.95965,5e-05,3.2776]
[1776678661567,48.38,75105.48,0.0,0.95975,5e-05,3.27097]
[1776678666603,48.39,75105.99,0.0,0.95974,5e-05,3.27147]
[1776678671638,48.4,75102.34,0.0,0.95954,5e-05,3.28475]
[1776678676674,48.41,75108.98,0.0,0.95982,5e-05,3.26628]
[1776678678356,48.42,75114.49,0.0,0.96008,5e-05,3.24978]
[1776678683724,48.43,75115.24,0.0,0.96007,5e-05,3.25023]
[1776678688427,48.44,75098.65,0.0,0.95926,5e-05,3.30327]
[1776678688757,48.44,75098.65,0.0,0.95925,5e-05,3.30366]
[1776678693793,48.45,75097.49,0.0,0.95922,5e-05,3.30423]
[1776678698827,48.46,75098.74,0.0,0.95925,5e-05,3.30233]
[1776678703865,48.47,75108.1,0.0,0.95967,5e-05,3.27541]
[1776678704869,48.49,75113.19,0.0,0.95984,5e-05,3.26408]
[1776678706885,48.52,75114.16,0.0,0.95981,5e-05,3.26607]
[1776678709905,48.52,75105.94,0.0,0.9594,5e-05,3.29274]
[1776678714940,48.53,75103.72,0.0,0.95926,5e-05,3.30164]
[1776678719982,48.54,75098.55,0.0,0.95899,5e-05,3.3197]
[1776678722004,48.55,75092.32,0.0,0.95868,5e-05,3.33986]
[1776678725035,48.55,75083.2,0.0,0.95822,5e-05,3.36945]
[1776678726027,48.55,75080.64,0.0,0.95809,5e-05,3.3778]
[1776678727034,48.55,75067.29,0.0,0.95743,5e-05,3.42021]
[1776678728041,48.56,75068.32,0.0,0.95747,5e-05,3.41717]
[1776678733077,48.56,75062.68,0.0,0.95718,5e-05,3.43612]
[1776678734085,48.56,75068.4,0.0,0.95746,5e-05,3.41815]
[1776678735091,48.56,75070.47,0.0,0.95756,5e-05,3.41181]
[1776678739119,48.57,75078.2,0.0,0.95792,5e-05,3.38828]
[1776678745163,48.57,75080.73,0.0,0.95803,5e-05,3.38174]
[1776678746172,48.57,75087.54,0.0,0.95835,5e-05,3.36062]
[1776678747181,48.58,75087.88,0.0,0.95837,5e-05,3.35983]
[1776678748187,48.58,75081.85,0.0,0.95807,5e-05,3.37901]
[1776678750204,48.58,75077.4,0.0,0.95784,5e-05,3.3935]
[1776678752218,48.58,75070.37,0.0,0.95755,5e-05,3.41108]
[1776678754233,48.58,75063.33,0.0,0.95719,5e-05,3.4338]
[1776678755238,48.58,75063.95,0.0,0.95722,5e-05,3.43198]
[1776678759268,48.59,75076.22,0.0,0.95782,5e-05,3.3938]
[1776678760276,48.59,75076.62,0.0,0.95784,5e-05,3.39274]
[1776678765310,48.59,75078.83,0.0,0.95793,5e-05,3.38688]
[1776678770346,48.6,75075.95,0.0,0.95777,5e-05,3.39703]
[1776678775380,48.6,75055.14,0.0,0.95672,5e-05,3.46418]
[1776678780415,48.61,75053.77,0.0,0.95664,5e-05,3.46895]
[1776678784445,48.61,75064.25,0.0,0.95716,5e-05,3.43615]
[1776678788472,48.61,75068.03,0.0,0.95733,5e-05,3.42489]
[1776678792499,48.62,75072.19,0.0,0.95753,5e-05,3.41257]
[1776678794513,48.62,75077.01,0.0,0.95776,5e-05,3.39786]
[1776678799548,48.63,75071.28,0.0,0.95746,5e-05,3.41712]
[1776678804583,48.63,75080.57,0.0,0.9579,5e-05,3.38892]
[1776678807606,48.63,75088.18,0.0,0.95826,5e-05,3.36587]
[1776678812641,48.64,75090.88,0.0,0.95842,5e-05,3.35391]
[1776678814654,48.65,75099.43,0.0,0.95882,5e-05,3.32795]
[1776678818682,48.65,75093.74,0.0,0.95853,5e-05,3.34701]
[1776678821705,48.66,75087.31,0.0,0.9582,5e-05,3.368]
[1776678822709,48.66,75073.94,0.0,0.95754,5e-05,3.41024]
[1776678825769,48.66,75070.76,0.0,0.95738,5e-05,3.42084]
[1776678826737,48.66,75061.46,0.0,0.95692,5e-05,3.45046]
[1776678827745,48.66,75050.23,0.0,0.95634,5e-05,3.48703]
[1776678832780,48.67,75045.72,0.0,0.95611,5e-05,3.50188]
[1776678834794,48.67,75040.13,0.0,0.95582,5e-05,3.51996]
[1776678839830,48.67,75039.21,0.0,0.95577,5e-05,3.52315]
[1776678842857,48.67,75045.18,0.0,0.95607,5e-05,3.50411]
[1776678847885,48.67,75046.08,0.0,0.95611,5e-05,3.50164]
[1776678852924,48.67,75052.05,0.0,0.9564,5e-05,3.483]
[1776678855946,48.67,75058.44,0.0,0.95672,5e-05,3.46304]
[1776678860981,48.68,75057.24,0.0,0.95664,5e-05,3.46778]
[1776678862995,48.68,75056.61,0.0,0.95661,5e-05,3.47011]
[1776678864001,48.68,75062.05,0.0,0.95688,5e-05,3.45293]
[1776678865013,48.68,75062.73,0.0,0.95691,5e-05,3.45096]
[1776678870048,48.69,75063.79,0.0,0.95695,5e-05,3.44857]
[1776678875083,48.69,75061.75,0.0,0.95689,5e-05,3.45097]
[1776678880118,48.7,75063.3,0.0,0.95695,5e-05,3.44701]
[1776678881127,48.7,75053.13,0.0,0.95644,5e-05,3.47962]
[1776678882135,48.7,75052.63,0.0,0.95641,5e-05,3.48136]
[1776678887169,48.7,75053.86,0.0,0.95646,5e-05,3.47812]
[1776678889183,48.7,75065.51,0.0,0.95704,5e-05,3.4413]
[1776678890192,48.7,75065.43,0.0,0.95703,5e-05,3.44176]
[1776678895226,48.71,75069.39,0.0,0.95721,5e-05,3.43023]
[1776678899254,48.71,75071.45,0.0,0.9573,5e-05,3.42461]
[1776678905297,48.72,75070.35,0.0,0.95723,5e-05,3.42944]
[1776678910339,48.73,75070.09,0.0,0.9572,5e-05,3.43138]
[1776678915369,48.73,75069.11,0.0,0.95713,5e-05,3.4356]
[1776678920406,48.74,75069.25,0.0,0.95712,5e-05,3.43626]
[1776678925440,48.74,75068.85,0.0,0.95708,5e-05,3.43862]
[1776678930475,48.75,75076.3,0.0,0.95743,5e-05,3.41617]
[1776678935511,48.75,75078.6,0.0,0.95759,5e-05,3.40515]
[1776678940545,48.76,75080.17,0.0,0.95764,5e-05,3.40174]
[1776678944575,48.77,75071.37,0.0,0.95719,5e-05,3.43042]
[1776678949609,48.77,75072.33,0.0,0.95723,5e-05,3.4283]
[1776678954644,48.77,75075.19,0.0,0.95735,5e-05,3.42028]
[1776678959679,48.78,75074.21,0.0,0.95729,5e-05,3.4244]
[1776678962700,48.78,75081.09,0.0,0.95762,5e-05,3.40334]
[1776678967736,48.79,75080.26,0.0,0.95756,5e-05,3.40715]
[1776678971764,48.79,75086.61,0.0,0.95785,5e-05,3.3882]
[1776678976799,48.8,75090.48,0.0,0.95802,5e-05,3.37745]
[1776678981840,48.81,75094.69,0.0,0.9582,5e-05,3.36572]
[1776678983855,48.81,75107.96,0.0,0.95883,5e-05,3.32512]
[1776678988889,48.82,75113.66,0.0,0.95908,5e-05,3.30939]
[1776678993924,48.83,75114.1,0.0,0.95913,5e-05,3.30498]
[1776678997952,48.84,75108.32,0.0,0.95883,5e-05,3.32433]
[1776679001983,48.84,75103.16,0.0,0.95856,5e-05,3.34167]
[1776679003994,48.85,75096.25,0.0,0.95821,5e-05,3.36379]
[1776679005001,48.85,75091.23,0.0,0.95797,5e-05,3.37974]
[1776679010722,48.86,75094.8,0.0,0.95812,5e-05,3.37019]
[1776679016080,48.86,75101.63,0.0,0.95842,5e-05,3.35035]
[1776679021114,48.87,75101.95,0.0,0.95842,5e-05,3.3509]
[1776679023128,48.87,75096.23,0.0,0.95813,5e-05,3.36932]
[1776679026149,48.88,75091.33,0.0,0.95788,5e-05,3.38541]
[1776679030862,48.88,75086.3,0.0,0.95761,5e-05,3.40243]
[1776679033198,48.89,75082.83,0.0,0.95744,5e-05,3.41376]
[1776679038234,48.89,75084.34,0.0,0.9575,5e-05,3.41001]
[1776679043269,48.9,75084.88,0.0,0.95751,5e-05,3.40929]
[1776679048308,48.9,75086.31,0.0,0.95756,5e-05,3.40578]
[1776679049311,48.9,75076.07,0.0,0.95705,5e-05,3.43823]
[1776679051327,48.9,75076.82,0.0,0.95714,5e-05,3.43112]
[1776679057368,48.91,75078.54,0.0,0.95722,5e-05,3.42658]
[1776679059382,48.91,75086.07,0.0,0.95758,5e-05,3.40319]
[1776679060389,48.91,75085.95,0.0,0.95757,5e-05,3.40376]
[1776679065425,48.91,75083.76,0.0,0.95745,5e-05,3.41161]
[1776679071467,48.92,75085.62,0.0,0.95753,5e-05,3.40688]
[1776679076502,48.92,75084.84,0.0,0.95747,5e-05,3.41024]
[1776679081540,48.93,75087.0,0.0,0.95757,5e-05,3.4043]
[1776679086575,48.93,75087.52,0.0,0.95758,5e-05,3.40352]
[1776679091611,48.94,75085.08,0.0,0.95745,5e-05,3.412]
[1776679096648,48.94,75085.88,0.0,0.95747,5e-05,3.41022]
[1776679101682,48.94,75085.91,0.0,0.95746,5e-05,3.41097]
[1776679106716,48.95,75085.6,0.0,0.95743,5e-05,3.413]
[1776679111757,48.95,75092.74,0.0,0.95782,5e-05,3.38648]
[1776679116793,48.96,75090.18,0.0,0.95768,5e-05,3.39552]
[1776679119815,48.96,75080.41,0.0,0.95719,5e-05,3.42676]
[1776679121828,48.96,75073.69,0.0,0.95686,5e-05,3.44822]
[1776679125860,48.96,75065.95,0.0,0.95647,5e-05,3.47317]
[1776679130891,48.97,75068.81,0.0,0.9566,5e-05,3.46442]
[1776679135927,48.97,75061.58,0.0,0.95624,5e-05,3.48774]
[1776679140961,48.97,75062.29,0.0,0.95627,5e-05,3.48566]
[1776679144993,48.97,75054.34,0.0,0.95587,5e-05,3.51115]
[1776679150026,48.97,75053.71,0.0,0.95583,5e-05,3.51321]
[1776679155061,48.97,75055.35,0.0,0.95592,5e-05,3.50803]
[1776679160097,48.97,75052.35,0.0,0.95576,5e-05,3.51782]
[1776679161815,48.97,75064.71,0.0,0.95638,5e-05,3.47844]
[1776679167146,48.97,75067.28,0.0,0.9565,5e-05,3.47093]
[1776679170169,48.98,75071.93,0.0,0.95673,5e-05,3.45661]
[1776679175202,48.98,75071.14,0.0,0.95673,5e-05,3.45477]
[1776679181955,48.99,75072.58,0.0,0.95679,5e-05,3.45131]
[1776679187286,48.99,75075.62,0.0,0.95693,5e-05,3.44249]
[1776679192321,48.99,75079.62,0.0,0.95711,5e-05,3.43069]
[1776679197356,49.0,75081.79,0.0,0.95721,5e-05,3.42466]
[1776679202098,49.0,75115.2,0.0,0.95882,5e-05,3.32119]
[1776679203398,49.0,75114.72,0.0,0.95879,5e-05,3.32315]
[1776679209441,49.01,75099.22,0.0,0.95802,5e-05,3.37302]
[1776679214479,49.02,75098.37,0.0,0.95796,5e-05,3.37685]
[1776679219513,49.02,75095.15,0.0,0.95778,5e-05,3.38802]
[1776679224548,49.03,75094.06,0.0,0.95771,5e-05,3.39249]
[1776679229588,49.03,75093.12,0.0,0.95765,5e-05,3.39645]
[1776679234624,49.04,75096.95,0.0,0.95788,5e-05,3.38052]
[1776679239661,49.04,75098.01,0.0,0.95791,5e-05,3.37834]
[1776679241672,49.05,75108.09,0.0,0.9584,5e-05,3.34748]
[1776679242683,49.05,75106.93,0.0,0.95834,5e-05,3.35135]
[1776679243688,49.05,75096.05,0.0,0.9578,5e-05,3.38546]
[1776679244693,49.05,75095.63,0.0,0.95778,5e-05,3.38699]
[1776679249731,49.06,75096.89,0.0,0.95782,5e-05,3.38413]
[1776679254766,49.06,75090.2,0.0,0.95748,5e-05,3.40611]
[1776679255775,49.06,75096.85,0.0,0.9578,5e-05,3.3855]
[1776679256782,49.06,75096.91,0.0,0.9578,5e-05,3.38553]
[1776679261824,49.07,75096.43,0.0,0.95776,5e-05,3.38811]
[1776679262824,49.07,75107.13,0.0,0.95828,5e-05,3.35503]
[1776679265847,49.07,75107.66,0.0,0.95829,5e-05,3.3542]
[1776679270883,49.08,75113.56,0.0,0.95856,5e-05,3.33729]
[1776679275916,49.08,75114.02,0.0,0.95859,5e-05,3.33535]
[1776679282669,49.08,75115.0,0.0,0.95862,5e-05,3.33289]
[1776679288008,49.09,75115.9,0.0,0.95864,5e-05,3.3316]
[1776679289008,49.09,75109.24,0.0,0.95832,5e-05,3.35249]
[1776679291022,49.09,75108.99,0.0,0.95836,5e-05,3.34877]
[1776679294044,49.1,75114.41,0.0,0.9586,5e-05,3.33285]
[1776679299078,49.1,75115.02,0.0,0.95861,5e-05,3.33244]
[1776679304113,49.11,75116.88,0.0,0.95868,5e-05,3.32816]
[1776679309148,49.12,75118.69,0.0,0.95874,5e-05,3.32406]
[1776679314183,49.13,75119.96,0.0,0.95878,5e-05,3.32164]
[1776679320229,49.13,75120.78,0.0,0.95879,5e-05,3.32089]
[1776679321237,49.14,75132.66,0.0,0.95935,5e-05,3.28477]
[1776679322244,49.14,75143.35,0.0,0.95985,5e-05,3.25259]
[1776679323251,49.14,75143.81,0.0,0.95986,5e-05,3.2516]
[1776679328285,49.15,75142.37,0.0,0.95977,5e-05,3.25803]
[1776679333325,49.16,75145.36,0.0,0.95987,5e-05,3.25107]
[1776679336346,49.17,75150.45,0.0,0.96008,5e-05,3.23747]
[1776679343092,49.18,75154.69,0.0,0.96024,5e-05,3.22741]
[1776679343396,49.21,75154.69,0.0,0.96016,5e-05,3.23227]
[1776679348437,49.26,75182.55,0.0,0.96128,5e-05,3.15937]
[1776679349451,49.27,75181.24,0.0,0.96121,5e-05,3.16443]
[1776679353164,49.27,75172.51,0.0,0.96084,5e-05,3.18727]
[1776679353472,49.28,75172.51,0.0,0.96083,5e-05,3.18782]
[1776679359515,49.29,75172.97,0.0,0.9608,5e-05,3.18971]
[1776679360522,49.3,75182.14,0.0,0.96121,5e-05,3.16297]
[1776679361528,49.3,75183.99,0.0,0.96129,5e-05,3.15806]
[1776679366563,49.31,75187.9,0.0,0.96142,5e-05,3.14942]
[1776679369584,49.32,75182.69,0.0,0.96116,5e-05,3.16658]
[1776679374621,49.34,75180.44,0.0,0.96101,5e-05,3.17606]
[1776679375630,49.34,75194.2,0.0,0.96163,4e-05,3.13589]
[1776679376635,49.34,75196.22,0.0,0.96171,4e-05,3.13056]
[1776679378657,49.35,75207.39,0.0,0.96219,4e-05,3.09857]
[1776679379657,49.35,75209.05,0.0,0.96226,4e-05,3.09391]
[1776679384693,49.35,75206.22,0.0,0.96212,4e-05,3.10307]
[1776679389727,49.36,75205.36,0.0,0.96207,4e-05,3.10641]
[1776679394767,49.36,75204.58,0.0,0.96203,4e-05,3.10946]
[1776679399804,49.37,75208.64,0.0,0.9622,4e-05,3.09838]
[1776679404844,49.37,75210.59,0.0,0.96227,4e-05,3.09354]
[1776679406852,49.37,75202.28,0.0,0.9619,4e-05,3.11815]
[1776679411886,49.37,75201.68,0.0,0.96192,4e-05,3.11569]
[1776679416922,49.38,75193.66,0.0,0.96155,4e-05,3.13986]
[1776679417929,49.38,75192.39,0.0,0.96148,4e-05,3.14419]
[1776679422963,49.4,75188.49,0.0,0.96126,5e-05,3.15856]
[1776679430017,49.42,75189.94,0.0,0.96127,5e-05,3.15824]
[1776679431021,49.42,75202.25,0.0,0.96182,4e-05,3.12205]
[1776679432027,49.42,75205.1,0.0,0.96195,4e-05,3.11382]
[1776679435049,49.45,75210.83,0.0,0.9621,4e-05,3.10363]
[1776679441093,49.45,75210.64,0.0,0.96209,4e-05,3.10455]
[1776679443106,49.45,75216.06,0.0,0.96233,4e-05,3.08878]
[1776679448140,49.45,75214.34,0.0,0.96227,4e-05,3.09247]
[1776679453174,49.44,75220.52,0.0,0.96256,4e-05,3.07324]
[1776679458211,49.43,75219.53,0.0,0.96254,4e-05,3.07493]
[1776679463245,49.43,75222.45,0.0,0.96268,4e-05,3.06528]
[1776679468285,49.42,75224.07,0.0,0.96277,4e-05,3.05952]
[1776679473321,49.42,75224.23,0.0,0.96284,4e-05,3.0532]
[1776679478356,49.41,75224.02,0.0,0.96285,4e-05,3.05281]
[1776679483391,49.41,75220.98,0.0,0.96273,4e-05,3.0606]
[1776679484406,49.4,75214.67,0.0,0.96246,4e-05,3.0787]
[1776679485407,49.4,75215.09,0.0,0.96248,4e-05,3.07723]
[1776679494166,49.38,75215.98,0.0,0.96258,4e-05,3.07036]
[1776679499504,49.37,75217.86,0.0,0.96268,4e-05,3.06375]
[1776679504236,49.37,75224.85,0.0,0.96301,4e-05,3.04234]
[1776679505546,49.37,75230.7,0.0,0.96326,4e-05,3.02529]
[1776679506568,49.37,75238.44,0.0,0.9636,4e-05,3.00293]
[1776679508571,49.37,75252.31,0.0,0.9642,4e-05,2.96315]
[1776679509578,49.36,75253.46,0.0,0.96426,4e-05,2.95862]
[1776679511592,49.36,75264.62,0.0,0.96473,4e-05,2.92709]
[1776679515620,49.36,75270.54,0.0,0.96498,4e-05,2.91063]
[1776679518641,49.36,75263.37,0.0,0.96468,4e-05,2.93092]
[1776679524377,49.36,75264.99,0.0,0.96475,4e-05,2.92634]
[1776679529719,49.36,75268.93,0.0,0.96491,4e-05,2.91531]
[1776679534754,49.36,75267.52,0.0,0.9649,4e-05,2.91465]
[1776679537775,49.36,75261.57,0.0,0.96465,4e-05,2.93139]
[1776679542811,49.36,75260.86,0.0,0.96462,4e-05,2.93338]
[1776679547845,49.36,75265.8,0.0,0.96483,4e-05,2.91951]
[1776679551875,49.36,75276.2,0.0,0.96526,4e-05,2.89054]
[1776679552882,49.36,75266.02,0.0,0.96484,4e-05,2.91908]
[1776679553890,49.36,75263.31,0.0,0.96472,4e-05,2.92671]
[1776679558925,49.36,75270.65,0.0,0.96503,4e-05,2.90622]
[1776679559931,49.36,75281.91,0.0,0.96549,4e-05,2.8749]
[1776679560938,49.36,75284.04,0.0,0.96558,4e-05,2.86909]
[1776679562958,49.36,75288.6,0.0,0.96576,4e-05,2.85672]
[1776679567987,49.37,75290.03,0.0,0.96581,4e-05,2.85339]
[1776679573022,49.37,75291.65,0.0,0.96587,4e-05,2.8496]
[1776679578076,49.37,75295.0,0.0,0.96599,4e-05,2.84105]
[1776679579080,49.38,75303.69,0.0,0.96634,4e-05,2.81735]
[1776679580087,49.38,75308.16,0.0,0.96652,4e-05,2.80532]
[1776679583110,49.38,75302.3,0.0,0.96628,4e-05,2.8219]
[1776679588146,49.38,75298.32,0.0,0.9661,4e-05,2.83364]
[1776679590189,49.39,75285.98,0.0,0.9656,4e-05,2.86795]
[1776679592185,49.39,75279.56,0.0,0.96538,4e-05,2.88132]
[1776679593204,49.39,75278.78,0.0,0.96534,4e-05,2.884]
[1776679594201,49.39,75269.14,0.0,0.96493,4e-05,2.91136]
[1776679595211,49.39,75268.63,0.0,0.96491,4e-05,2.9128]
[1776679597223,49.39,75259.49,0.0,0.96453,4e-05,2.93843]
[1776679598233,49.39,75259.76,0.0,0.96454,4e-05,2.93762]
[1776679603277,49.39,75254.44,0.0,0.96433,4e-05,2.95192]
[1776679608312,49.39,75249.57,0.0,0.96413,4e-05,2.96536]
[1776679613349,49.38,75248.0,0.0,0.96407,4e-05,2.96948]
[1776679618382,49.38,75247.82,0.0,0.96406,4e-05,2.96969]
[1776679623417,49.38,75246.1,0.0,0.96399,4e-05,2.97429]
[1776679628452,49.38,75250.5,0.0,0.96419,4e-05,2.96156]
[1776679633487,49.38,75254.21,0.0,0.96434,4e-05,2.95091]
[1776679638523,49.38,75256.79,0.0,0.96445,4e-05,2.94354]
[1776679640536,49.38,75262.27,0.0,0.96469,4e-05,2.92808]
[1776679645572,49.38,75266.55,0.0,0.96486,4e-05,2.91609]
[1776679647585,49.38,75269.47,0.0,0.96498,4e-05,2.90797]
[1776679649603,49.38,75275.03,0.0,0.96521,4e-05,2.89253]
[1776679651616,49.38,75281.48,0.0,0.96553,4e-05,2.87004]
[1776679652621,49.38,75286.69,0.0,0.96574,4e-05,2.85571]
[1776679653628,49.38,75294.33,0.0,0.96605,4e-05,2.83477]
[1776679654652,49.38,75295.6,0.0,0.9661,4e-05,2.83143]
[1776679659671,49.39,75292.6,0.0,0.96597,4e-05,2.84041]
[1776679665377,49.39,75292.5,0.0,0.96595,4e-05,2.84145]
[1776679670747,49.39,75292.03,0.0,0.96592,4e-05,2.8435]
[1776679675783,49.4,75288.08,0.0,0.96575,4e-05,2.85501]
[1776679680819,49.4,75285.23,0.0,0.96563,4e-05,2.86346]
[1776679682832,49.4,75278.51,0.0,0.96535,4e-05,2.88229]
[1776679687867,49.4,75280.35,0.0,0.96542,4e-05,2.87757]
[1776679690888,49.4,75288.75,0.0,0.96576,4e-05,2.8546]
[1776679691896,49.4,75298.26,0.0,0.96615,4e-05,2.82843]
[1776679692903,49.41,75312.36,0.0,0.96671,4e-05,2.79024]
[1776679693910,49.41,75310.4,0.0,0.96663,4e-05,2.79581]
[1776679695592,49.41,75297.37,0.0,0.9661,4e-05,2.83163]
[1776679695924,49.41,75297.37,0.0,0.9661,4e-05,2.83183]
[1776679696931,49.41,75293.05,0.0,0.96592,4e-05,2.84387]
[1776679699952,49.41,75291.24,0.0,0.96584,4e-05,2.84927]
[1776679705662,49.42,75294.36,0.0,0.96596,4e-05,2.84134]
[1776679708008,49.42,75298.7,0.0,0.96613,4e-05,2.82984]
[1776679713043,49.42,75300.04,0.0,0.96622,4e-05,2.82229]
[1776679718082,49.43,75295.26,0.0,0.96602,4e-05,2.83613]
[1776679723116,49.43,75290.91,0.0,0.96583,4e-05,2.84867]
[1776679727144,49.43,75281.95,0.0,0.96546,4e-05,2.87379]
[1776679728152,49.43,75282.46,0.0,0.96548,4e-05,2.87242]
[1776679733186,49.43,75284.78,0.0,0.96557,4e-05,2.86629]
[1776679734195,49.43,75271.92,0.0,0.96504,4e-05,2.90208]
[1776679735202,49.43,75268.55,0.0,0.9649,4e-05,2.91149]
[1776679740236,49.43,75268.17,0.0,0.96489,4e-05,2.91249]
[1776679745270,49.43,75265.66,0.0,0.96478,4e-05,2.91947]
[1776679750307,49.43,75269.49,0.0,0.96494,4e-05,2.90868]
[1776679752321,49.43,75272.29,0.0,0.96506,4e-05,2.90088]
[1776679755342,49.43,75285.71,0.0,0.96561,4e-05,2.86365]
[1776679756349,49.43,75286.99,0.0,0.96566,4e-05,2.86019]
[1776679761385,49.44,75285.13,0.0,0.96558,4e-05,2.86578]
[1776679766419,49.44,75286.7,0.0,0.96564,4e-05,2.8619]
[1776679771455,49.44,75288.09,0.0,0.96574,4e-05,2.85389]
[1776679773469,49.44,75294.38,0.0,0.96599,4e-05,2.83677]
[1776679775482,49.44,75296.12,0.0,0.96606,4e-05,2.83227]
[1776679780517,49.45,75299.23,0.0,0.96617,4e-05,2.82442]
[1776679786559,49.45,75297.27,0.0,0.96608,4e-05,2.83056]
[1776679791597,49.45,75296.24,0.0,0.96603,4e-05,2.834]
[1776679795623,49.46,75291.5,0.0,0.96583,4e-05,2.84746]
[1776679797636,49.46,75286.46,0.0,0.96563,4e-05,2.86156]
[1776679800657,49.46,75283.3,0.0,0.96549,4e-05,2.87051]
[1776679806365,49.46,75280.18,0.0,0.96536,4e-05,2.87951]
[1776679811738,49.46,75276.53,0.0,0.96521,4e-05,2.8899]
[1776679816435,49.46,75280.23,0.0,0.96535,4e-05,2.8799]
[1776679821807,49.46,75278.03,0.0,0.96526,4e-05,2.88636]
[1776679825839,49.47,75289.94,0.0,0.96574,4e-05,2.85372]
[1776679826841,49.47,75296.45,0.0,0.96601,4e-05,2.83594]
[1776679827851,49.47,75297.62,0.0,0.96605,4e-05,2.8329]
[1776679832884,49.47,75299.38,0.0,0.96616,4e-05,2.8243]
[1776679837920,49.48,75294.55,0.0,0.96595,4e-05,2.83867]
[1776679839934,49.48,75288.88,0.0,0.96572,4e-05,2.85443]
[1776679844974,49.48,75288.94,0.0,0.96571,4e-05,2.85495]
[1776679846649,49.48,75298.81,0.0,0.9661,4e-05,2.82811]
[1776679852020,49.49,75296.04,0.0,0.96598,4e-05,2.83662]
[1776679854033,49.49,75301.32,0.0,0.96619,4e-05,2.82246]
[1776679859068,49.5,75299.26,0.0,0.96609,4e-05,2.82894]
[1776679864103,49.5,75300.36,0.0,0.96613,4e-05,2.82672]
[1776679869139,49.5,75304.51,0.0,0.96628,4e-05,2.81622]
[1776679874173,49.51,75293.87,0.0,0.96584,4e-05,2.84626]
[1776679875185,49.51,75292.16,0.0,0.96577,4e-05,2.85108]
[1776679879210,49.51,75322.14,0.0,0.96696,4e-05,2.76978]
[1776679880215,49.51,75314.99,0.0,0.96668,4e-05,2.78936]
[1776679882229,49.51,75334.16,0.0,0.96743,4e-05,2.73792]
[1776679883236,49.52,75334.92,0.0,0.96745,4e-05,2.73638]
[1776679888322,49.52,75332.73,0.0,0.96735,4e-05,2.74368]
[1776679889290,49.53,75344.49,0.0,0.9678,4e-05,2.71258]
[1776679890295,49.53,75341.11,0.0,0.96767,4e-05,2.72191]
[1776679891302,49.53,75336.23,0.0,0.96752,4e-05,2.73071]
[1776679893317,49.53,75330.22,0.0,0.96728,4e-05,2.74741]
[1776679898351,49.54,75331.14,0.0,0.96729,4e-05,2.74642]
[1776679903387,49.55,75326.53,0.0,0.96709,4e-05,2.76025]
[1776679907485,49.55,75320.84,0.0,0.96685,4e-05,2.77668]
[1776679909450,49.56,75358.13,0.0,0.96829,4e-05,2.67799]
[1776679910458,49.56,75356.64,0.0,0.96822,4e-05,2.68259]
[1776679915493,49.58,75355.05,0.0,0.96812,4e-05,2.68976]
[1776679921535,49.59,75352.53,0.0,0.96799,4e-05,2.69876]
[1776679925564,49.6,75358.17,0.0,0.96818,4e-05,2.68543]
[1776679930597,49.61,75360.88,0.0,0.96826,4e-05,2.68037]
[1776679935632,49.62,75357.88,0.0,0.96811,4e-05,2.6903]
[1776679940667,49.63,75358.76,0.0,0.96812,4e-05,2.68994]
[1776679946710,49.65,75357.2,0.0,0.96803,4e-05,2.69633]
[1776679951744,49.65,75348.1,0.0,0.9677,4e-05,2.7177]
[1776679954765,49.66,75339.55,0.0,0.96735,4e-05,2.74142]
[1776679956780,49.66,75332.82,0.0,0.96708,4e-05,2.75998]
[1776679960812,49.67,75313.08,0.0,0.96628,4e-05,2.81423]
[1776679961832,49.67,75307.74,0.0,0.96607,4e-05,2.82894]
[1776679965847,49.67,75315.75,0.0,0.96638,4e-05,2.8077]
[1776679968869,49.67,75308.65,0.0,0.96609,4e-05,2.82751]
[1776679971951,49.68,75357.53,0.0,0.96801,4e-05,2.69651]
[1776679972914,49.68,75357.53,0.0,0.968,4e-05,2.69713]
[1776679977947,49.69,75354.38,0.0,0.96786,4e-05,2.70682]
[1776679983988,49.7,75355.47,0.0,0.96787,4e-05,2.70596]
[1776679988015,49.7,75349.8,0.0,0.96763,4e-05,2.72232]
[1776679990033,49.71,75353.36,0.0,0.96776,4e-05,2.71347]
[1776679992044,49.71,75356.78,0.0,0.96789,4e-05,2.70506]
[1776679997746,49.72,75353.48,0.0,0.96773,4e-05,2.71571]
[1776680003121,49.73,75353.73,0.0,0.96772,4e-05,2.71659]
[1776680006142,49.74,75342.98,0.0,0.96729,4e-05,2.74613]
[1776680007816,49.74,75342.65,0.0,0.96727,4e-05,2.74752]
[1776680015206,49.77,75339.3,0.0,0.9671,4e-05,2.75766]
[1776680017886,49.77,75333.75,0.0,0.96687,4e-05,2.77322]
[1776680019236,49.77,75341.3,0.0,0.96717,4e-05,2.75319]
[1776680020244,49.78,75331.53,0.0,0.96678,4e-05,2.77966]
[1776680022258,49.78,75330.14,0.0,0.96672,4e-05,2.78383]
[1776680024280,49.78,75322.48,0.0,0.96641,4e-05,2.80494]
[1776680029312,49.82,75318.09,0.0,0.96613,4e-05,2.82386]
[1776680031329,49.83,75312.04,0.0,0.96586,4e-05,2.84228]
[1776680034348,49.83,75306.77,0.0,0.96564,4e-05,2.85695]
[1776680039382,49.83,75306.23,0.0,0.96561,4e-05,2.85908]
[1776680041408,49.83,75358.99,0.0,0.9677,4e-05,2.71738]
[1776680042410,49.84,75354.07,0.0,0.9675,4e-05,2.73076]
[1776680048104,49.85,75351.01,0.0,0.96735,4e-05,2.74091]
[1776680053483,49.86,75351.23,0.0,0.96734,4e-05,2.74197]
[1776680058517,49.87,75351.5,0.0,0.96732,4e-05,2.74289]
[1776680065566,49.88,75349.28,0.0,0.9672,4e-05,2.75103]
[1776680070602,49.89,75351.82,0.0,0.96728,4e-05,2.7458]
[1776680075636,49.89,75352.62,0.0,0.96734,4e-05,2.74065]
[1776680084709,49.91,75353.09,0.0,0.96732,4e-05,2.74216]
[1776680089734,49.92,75353.41,0.0,0.96731,4e-05,2.74281]
[1776680094772,49.93,75359.22,0.0,0.96751,4e-05,2.72884]
[1776680097796,49.93,75360.66,0.0,0.96756,4e-05,2.72597]
[1776680102830,49.94,75359.79,0.0,0.9675,4e-05,2.72983]
[1776680107863,49.95,75366.31,0.0,0.96773,4e-05,2.71415]
[1776680112899,49.96,75356.78,0.0,0.96734,4e-05,2.74103]
[1776680113905,49.96,75357.57,0.0,0.96736,4e-05,2.73922]
[1776680118941,49.97,75361.32,0.0,0.96749,4e-05,2.73073]
[1776680122975,49.97,75355.49,0.0,0.96724,4e-05,2.74739]
[1776680123982,49.97,75344.12,0.0,0.9668,4e-05,2.77803]
[1776680124994,49.98,75334.36,0.0,0.96641,4e-05,2.80451]
[1776680125997,49.98,75341.68,0.0,0.96669,4e-05,2.78498]
[1776680127003,49.98,75344.9,0.0,0.96681,4e-05,2.77678]
[1776680132038,49.98,75343.8,0.0,0.96681,4e-05,2.77626]
[1776680137074,49.99,75345.33,0.0,0.96685,4e-05,2.77333]
[1776680142109,50.0,75344.14,0.0,0.96678,4e-05,2.77769]
[1776680147144,50.0,75341.37,0.0,0.96666,4e-05,2.78626]
[1776680152179,50.01,75341.43,0.0,0.96664,4e-05,2.78724]
[1776680157213,50.02,75341.23,0.0,0.96662,4e-05,2.7889]
[1776680162252,50.02,75361.52,0.0,0.9674,4e-05,2.73599]
[1776680167288,50.03,75354.32,0.0,0.9671,4e-05,2.75663]
[1776680168947,50.03,75339.99,0.0,0.96653,4e-05,2.79522]
[1776680174335,50.04,75338.17,0.0,0.96644,4e-05,2.8014]
[1776680182391,50.05,75336.26,0.0,0.96634,4e-05,2.80825]
[1776680187427,50.05,75335.22,0.0,0.96628,4e-05,2.81216]
[1776680192462,50.06,75336.11,0.0,0.96635,4e-05,2.80622]
[1776680194476,50.06,75342.57,0.0,0.9666,4e-05,2.78933]
[1776680197497,50.07,75336.19,0.0,0.96633,4e-05,2.80726]
[1776680202594,50.07,75333.79,0.0,0.96622,4e-05,2.81485]
[1776680204567,50.08,75340.55,0.0,0.96648,4e-05,2.79711]
[1776680205573,50.08,75348.24,0.0,0.96679,4e-05,2.77647]
[1776680206580,50.08,75354.92,0.0,0.96704,4e-05,2.75922]
[1776680211613,50.09,75350.47,0.0,0.96685,4e-05,2.77252]
[1776680216646,50.09,75349.03,0.0,0.96677,4e-05,2.77771]
[1776680219671,50.1,75343.67,0.0,0.96655,4e-05,2.79287]
[1776680220678,50.1,75334.3,0.0,0.96617,4e-05,2.81835]
[1776680221683,50.1,75334.01,0.0,0.96616,4e-05,2.81933]
[1776680223696,50.1,75343.95,0.0,0.96655,4e-05,2.79296]
[1776680225711,50.1,75343.45,0.0,0.96652,4e-05,2.79475]
[1776680230744,50.11,75345.34,0.0,0.96658,4e-05,2.79088]
[1776680235780,50.12,75351.43,0.0,0.9668,4e-05,2.77576]
[1776680238801,50.12,75345.78,0.0,0.96657,4e-05,2.79157]
[1776680240816,50.12,75340.73,0.0,0.96636,4e-05,2.80555]
[1776680246861,50.13,75336.83,0.0,0.96619,4e-05,2.81718]
[1776680251897,50.13,75334.71,0.0,0.96614,4e-05,2.81919]
[1776680253910,50.14,75342.23,0.0,0.96644,4e-05,2.7993]
[1776680254919,50.14,75348.1,0.0,0.96667,4e-05,2.78377]
[1776680255924,50.14,75351.77,0.0,0.96681,4e-05,2.7742]
[1776680260959,50.15,75352.71,0.0,0.96683,4e-05,2.77295]
[1776680265995,50.15,75347.5,0.0,0.96661,4e-05,2.78803]
[1776680272038,50.16,75351.36,0.0,0.96674,4e-05,2.77905]
[1776680277072,50.17,75346.71,0.0,0.96654,4e-05,2.79259]
[1776680281106,50.17,75362.57,0.0,0.96715,4e-05,2.75111]
[1776680282114,50.17,75361.83,0.0,0.96712,4e-05,2.75335]
[1776680285143,50.18,75353.93,0.0,0.9668,4e-05,2.7752]
[1776680287148,50.18,75347.98,0.0,0.96655,4e-05,2.79159]
[1776680290172,50.18,75339.04,0.0,0.96619,4e-05,2.81627]
[1776680291176,50.18,75338.95,0.0,0.96618,4e-05,2.81669]
[1776680296215,50.19,75336.57,0.0,0.96607,4e-05,2.82421]
[1776680301246,50.19,75339.38,0.0,0.96617,4e-05,2.81736]
[1776680306283,50.2,75344.2,0.0,0.96635,4e-05,2.80536]
[1776680310310,50.2,75336.71,0.0,0.96604,4e-05,2.82655]
[1776680315346,50.21,75341.32,0.0,0.96626,4e-05,2.81048]
[1776680320381,50.21,75337.94,0.0,0.96611,4e-05,2.82054]
[1776680322395,50.22,75352.27,0.0,0.96667,4e-05,2.78249]
[1776680326424,50.22,75360.3,0.0,0.96697,4e-05,2.7621]
[1776680331457,50.23,75361.17,0.0,0.96699,4e-05,2.76115]
[1776680334479,50.23,75372.73,0.0,0.96742,4e-05,2.73139]
[1776680340153,50.24,75378.29,0.0,0.96762,4e-05,2.71834]
[1776680345555,50.25,75381.43,0.0,0.96771,4e-05,2.71201]
[1776680348576,50.26,75391.86,0.0,0.96809,4e-05,2.68577]
[1776680353611,50.27,75396.26,0.0,0.96823,4e-05,2.67619]
[1776680355627,50.27,75401.71,0.0,0.96843,4e-05,2.66284]
[1776680360660,50.28,75402.4,0.0,0.96842,4e-05,2.66304]
[1776680365696,50.3,75401.81,0.0,0.96837,4e-05,2.66653]
[1776680370730,50.31,75403.9,0.0,0.96842,4e-05,2.66307]
[1776680375765,50.32,75405.9,0.0,0.96852,4e-05,2.65541]
[1776680380800,50.35,75406.74,0.0,0.96847,4e-05,2.65886]
[1776680385838,50.38,75404.14,0.0,0.9683,4e-05,2.67096]
[1776680388856,50.38,75409.16,0.0,0.96847,4e-05,2.6591]
[1776680391890,50.39,75416.62,0.0,0.96873,4e-05,2.64106]
[1776680392885,50.39,75420.71,0.0,0.96888,4e-05,2.63099]
[1776680396916,50.4,75413.19,0.0,0.96857,4e-05,2.65204]
[1776680397922,50.43,75403.42,0.0,0.96815,4e-05,2.68139]
[1776680398931,50.43,75402.63,0.0,0.96811,4e-05,2.6838]
[1776680401961,50.47,75393.72,0.0,0.96767,4e-05,2.71426]
[1776680403979,50.48,75385.65,0.0,0.96731,4e-05,2.73846]
[1776680404993,50.5,75384.51,0.0,0.96722,4e-05,2.74459]
[1776680406993,50.5,75378.87,0.0,0.967,4e-05,2.75997]
[1776680408004,50.51,75372.76,0.0,0.96676,4e-05,2.77637]
[1776680409007,50.51,75370.95,0.0,0.96668,4e-05,2.78137]
[1776680412029,50.51,75358.33,0.0,0.96618,4e-05,2.81559]
[1776680413037,50.51,75357.52,0.0,0.96614,4e-05,2.81789]
[1776680416057,50.51,75347.72,0.0,0.96575,4e-05,2.8446]
[1776680419084,50.51,75340.46,0.0,0.96545,4e-05,2.8645]
[1776680421092,50.51,75335.81,0.0,0.96526,4e-05,2.87723]
[1776680426126,50.52,75336.41,0.0,0.96528,4e-05,2.87585]
[1776680431161,50.52,75333.24,0.0,0.9652,4e-05,2.88008]
[1776680436197,50.52,75330.46,0.0,0.96508,4e-05,2.888]
[1776680441231,50.52,75328.17,0.0,0.96499,4e-05,2.89457]
[1776680448285,50.52,75329.03,0.0,0.96502,4e-05,2.89265]
[1776680451303,50.52,75315.35,0.0,0.96445,4e-05,2.93036]
[1776680452309,50.52,75313.53,0.0,0.96438,4e-05,2.93538]
[1776680457345,50.52,75315.6,0.0,0.96446,4e-05,2.92963]
[1776680463386,50.52,75318.27,0.0,0.96458,4e-05,2.92158]
[1776680468421,50.52,75318.48,0.0,0.9646,4e-05,2.92028]
[1776680473456,50.52,75328.84,0.0,0.96503,4e-05,2.89164]
[1776680474462,50.52,75328.77,0.0,0.96503,4e-05,2.89186]
[1776680477485,50.52,75335.64,0.0,0.9653,4e-05,2.87323]
[1776680479499,50.52,75338.74,0.0,0.96543,4e-05,2.86493]
[1776680480508,50.52,75345.47,0.0,0.9657,4e-05,2.84678]
[1776680481513,50.52,75349.34,0.0,0.96585,4e-05,2.83643]
[1776680483528,50.52,75364.99,0.0,0.96647,4e-05,2.7947]
[1776680484535,50.52,75364.2,0.0,0.96644,4e-05,2.79699]
[1776680488562,50.52,75357.03,0.0,0.96614,4e-05,2.81686]
[1776680489569,50.52,75349.32,0.0,0.96583,4e-05,2.83774]
[1776680490576,50.52,75341.33,0.0,0.96551,4e-05,2.85945]
[1776680491584,50.53,75342.16,0.0,0.9656,4e-05,2.8526]
[1776680494604,50.53,75335.23,0.0,0.96531,4e-05,2.87166]
[1776680496620,50.53,75333.54,0.0,0.96524,4e-05,2.87638]
[1776680501282,50.53,75331.84,0.0,0.96517,4e-05,2.88129]
[1776680502660,50.53,75333.41,0.0,0.96523,4e-05,2.87707]
[1776680507695,50.53,75332.01,0.0,0.96517,4e-05,2.88117]
[1776680512733,50.53,75330.2,0.0,0.96509,4e-05,2.88633]
[1776680518775,50.53,75328.43,0.0,0.96502,4e-05,2.89143]
[1776680522809,50.53,75317.14,0.0,0.96455,4e-05,2.92254]
[1776680523811,50.53,75316.07,0.0,0.96451,4e-05,2.92549]
[1776680528845,50.53,75307.66,0.0,0.96416,4e-05,2.94863]
[1776680532873,50.53,75303.68,0.0,0.964,4e-05,2.95944]
[1776680535895,50.53,75298.09,0.0,0.96377,4e-05,2.97473]
[1776680537908,50.53,75296.99,0.0,0.96372,4e-05,2.97746]
[1776680542943,50.53,75299.6,0.0,0.96384,4e-05,2.96966]
[1776680547982,50.52,75296.66,0.0,0.96374,4e-05,2.97643]
[1776680553015,50.52,75295.37,0.0,0.96375,4e-05,2.97453]
[1776680558048,50.51,75294.98,0.0,0.96374,4e-05,2.97506]
[1776680563083,50.51,75294.18,0.0,0.96372,4e-05,2.97677]
[1776680566104,50.51,75288.3,0.0,0.96347,4e-05,2.99287]
[1776680569124,50.51,75282.96,0.0,0.96325,4e-05,3.00746]
[1776680573153,50.5,75279.32,0.0,0.9631,4e-05,3.01709]
[1776680578194,50.5,75282.83,0.0,0.96327,4e-05,3.00641]
[1776680583233,50.49,75284.15,0.0,0.96334,4e-05,3.00187]
[1776680584238,50.49,75292.42,0.0,0.96369,4e-05,2.97855]
[1776680585245,50.49,75287.02,0.0,0.96346,4e-05,2.99353]
[1776680590280,50.49,75289.44,0.0,0.96357,4e-05,2.98612]
[1776680595315,50.49,75279.56,0.0,0.96316,4e-05,3.01323]
[1776680596323,50.48,75279.2,0.0,0.96315,4e-05,3.01409]
[1776680601357,50.48,75283.82,0.0,0.96336,4e-05,3.00035]
[1776680609414,50.47,75283.56,0.0,0.96336,4e-05,2.99998]
[1776680613442,50.47,75287.76,0.0,0.9636,4e-05,2.98294]
[1776680619487,50.47,75282.52,0.0,0.96339,4e-05,2.99698]
[1776680624523,50.47,75283.82,0.0,0.96345,4e-05,2.99277]
[1776680627547,50.46,75276.29,0.0,0.96314,4e-05,3.01359]
[1776680630568,50.46,75281.29,0.0,0.96336,4e-05,2.99912]
[1776680635603,50.46,75282.9,0.0,0.96344,4e-05,2.99396]
[1776680640638,50.45,75286.23,0.0,0.9636,4e-05,2.9828]
[1776680645676,50.41,75296.17,0.0,0.96412,4e-05,2.94869]
[1776680646685,50.41,75302.71,0.0,0.96439,4e-05,2.93048]
[1776680647690,50.41,75313.97,0.0,0.96486,4e-05,2.89941]
[1776680648697,50.41,75318.55,0.0,0.96505,4e-05,2.88685]
[1776680653734,50.41,75312.11,0.0,0.96478,4e-05,2.90456]
[1776680655749,50.41,75308.29,0.0,0.96462,4e-05,2.91504]
[1776680658768,50.41,75314.28,0.0,0.96487,4e-05,2.89852]
[1776680659778,50.41,75313.29,0.0,0.96483,4e-05,2.90125]
[1776680664811,50.41,75310.73,0.0,0.96472,4e-05,2.90832]
[1776680669845,50.41,75314.47,0.0,0.96488,4e-05,2.89809]
[1776680674880,50.41,75311.92,0.0,0.96483,4e-05,2.9004]
[1776680679915,50.41,75308.09,0.0,0.96467,4e-05,2.9109]
[1776680684950,50.41,75306.48,0.0,0.9646,4e-05,2.91526]
[1776680689985,50.41,75309.09,0.0,0.96471,4e-05,2.90798]
[1776680692623,50.41,75313.31,0.0,0.96488,4e-05,2.89641]
[1776680698042,50.41,75315.55,0.0,0.96498,4e-05,2.8903]
[1776680703078,50.41,75317.82,0.0,0.96507,4e-05,2.88409]
[1776680708112,50.41,75318.15,0.0,0.96508,4e-05,2.88312]
[1776680713147,50.41,75315.12,0.0,0.96496,4e-05,2.89128]
[1776680718183,50.41,75311.89,0.0,0.96483,4e-05,2.90001]
[1776680723217,50.41,75307.17,0.0,0.96464,4e-05,2.91287]
[1776680728253,50.41,75311.43,0.0,0.96482,4e-05,2.90104]
[1776680733288,50.41,75310.73,0.0,0.96484,4e-05,2.8982]
[1776680734295,50.41,75321.0,0.0,0.96526,4e-05,2.87009]
[1776680735302,50.41,75321.19,0.0,0.96527,4e-05,2.86962]
[1776680739330,50.41,75316.7,0.0,0.96508,4e-05,2.88203]
[1776680744366,50.41,75325.21,0.0,0.96543,4e-05,2.85891]
[1776680746397,50.41,75332.19,0.0,0.96571,4e-05,2.84007]
[1776680747386,50.41,75338.84,0.0,0.96598,4e-05,2.82219]
[1776680748395,50.41,75351.29,0.0,0.96647,4e-05,2.78888]
[1776680749401,50.42,75351.53,0.0,0.96646,4e-05,2.78984]
[1776680755442,50.47,75353.43,0.0,0.96641,4e-05,2.79271]
[1776680756450,50.47,75343.54,0.0,0.96602,4e-05,2.81938]
[1776680757456,50.47,75344.23,0.0,0.96605,4e-05,2.81763]
[1776680762491,50.47,75340.51,0.0,0.96589,4e-05,2.82818]
[1776680767527,50.47,75338.21,0.0,0.96579,4e-05,2.83486]
[1776680772561,50.48,75336.05,0.0,0.9657,4e-05,2.84113]
[1776680782632,50.48,75336.12,0.0,0.96569,4e-05,2.84178]
[1776680790688,50.48,75334.99,0.0,0.96563,4e-05,2.84548]
[1776680795724,50.49,75328.64,0.0,0.96542,4e-05,2.8584]
[1776680798744,50.49,75323.1,0.0,0.96519,4e-05,2.87364]
[1776680800758,50.49,75322.34,0.0,0.96516,4e-05,2.87577]
[1776680805793,50.49,75322.28,0.0,0.96516,4e-05,2.87602]
[1776680810835,50.49,75321.34,0.0,0.96512,4e-05,2.87865]
[1776680815864,50.49,75320.21,0.0,0.96507,4e-05,2.88174]
[1776680820898,50.49,75320.15,0.0,0.96507,4e-05,2.88191]
[1776680824929,50.49,75328.64,0.0,0.96542,4e-05,2.85881]
[1776680826944,50.49,75329.19,0.0,0.96544,4e-05,2.85738]
[1776680831979,50.49,75321.95,0.0,0.96513,4e-05,2.87793]
[1776680832986,50.49,75321.76,0.0,0.96512,4e-05,2.87846]
[1776680838023,50.49,75319.71,0.0,0.96504,4e-05,2.88407]
[1776680843715,50.49,75318.63,0.0,0.965,4e-05,2.88691]
[1776680849099,50.49,75318.0,0.0,0.96497,4e-05,2.88854]
[1776680855142,50.49,75317.11,0.0,0.96499,4e-05,2.88609]
[1776680856148,50.49,75308.16,0.0,0.96462,4e-05,2.91062]
[1776680857155,50.49,75307.73,0.0,0.9646,4e-05,2.91175]
[1776680862191,50.49,75293.76,0.0,0.96403,4e-05,2.95009]
[1776680863856,50.49,75292.46,0.0,0.96398,4e-05,2.95347]
[1776680869241,50.48,75289.77,0.0,0.96387,4e-05,2.96019]
[1776680874275,50.48,75288.82,0.0,0.96384,4e-05,2.9622]
[1776680880317,50.48,75289.43,0.0,0.96388,4e-05,2.95975]
[1776680887367,50.47,75286.26,0.0,0.96376,4e-05,2.96771]
[1776680892401,50.47,75291.14,0.0,0.96397,4e-05,2.9535]
[1776680897436,50.47,75292.2,0.0,0.96403,4e-05,2.9501]
[1776680902471,50.46,75292.14,0.0,0.96403,4e-05,2.94983]
[1776680907507,50.46,75290.69,0.0,0.96398,4e-05,2.95344]
[1776680912548,50.46,75288.99,0.0,0.96397,4e-05,2.95294]
[1776680914559,50.46,75303.48,0.0,0.96457,4e-05,2.91267]
[1776680915566,50.46,75307.14,0.0,0.96472,4e-05,2.90259]
[1776680917580,50.46,75302.04,0.0,0.96451,4e-05,2.91663]
[1776680919595,50.46,75299.35,0.0,0.9644,4e-05,2.92398]
[1776680925636,50.46,75300.43,0.0,0.96445,4e-05,2.92081]
[1776680930671,50.46,75292.66,0.0,0.96413,4e-05,2.94215]
[1776680931678,50.46,75291.19,0.0,0.96407,4e-05,2.94616]
[1776680936714,50.45,75291.31,0.0,0.96408,4e-05,2.94546]
[1776680941751,50.45,75289.35,0.0,0.964,4e-05,2.95053]
[1776680946785,50.45,75296.48,0.0,0.9643,4e-05,2.93039]
[1776680947792,50.45,75296.89,0.0,0.96432,4e-05,2.92921]
[1776680953834,50.45,75297.85,0.0,0.96437,4e-05,2.92631]
[1776680959876,50.45,75298.19,0.0,0.96439,4e-05,2.92505]
[1776680964942,50.44,75301.66,0.0,0.96453,4e-05,2.91518]
[1776680968968,50.44,75313.34,0.0,0.96502,4e-05,2.88294]
[1776680969975,50.44,75313.61,0.0,0.96503,4e-05,2.8822]
[1776680974003,50.44,75319.83,0.0,0.96534,4e-05,2.86053]
[1776680979038,50.44,75323.69,0.0,0.96549,4e-05,2.85019]
[1776680984072,50.45,75323.89,0.0,0.9655,4e-05,2.8498]
[1776680989111,50.45,75323.85,0.0,0.96549,4e-05,2.85004]
[1776680994806,50.45,75324.07,0.0,0.9655,4e-05,2.84957]
[1776681000187,50.45,75327.84,0.0,0.96565,4e-05,2.83945]
[1776681003215,50.45,75317.43,0.0,0.96523,4e-05,2.8678]
[1776681004886,50.45,75300.79,0.0,0.96454,4e-05,2.9133]
[1776681007245,50.45,75293.62,0.0,0.96425,4e-05,2.93292]
[1776681008260,50.45,75292.4,0.0,0.9642,4e-05,2.93616]
[1776681013296,50.44,75295.54,0.0,0.96434,4e-05,2.92679]
[1776681014956,50.44,75290.53,0.0,0.96414,4e-05,2.94043]
[1776681020356,50.44,75287.71,0.0,0.96403,4e-05,2.94756]
[1776681021356,50.44,75279.76,0.0,0.96369,4e-05,2.96957]
[1776681022365,50.43,75280.19,0.0,0.96372,4e-05,2.96818]
[1776681027397,50.43,75281.71,0.0,0.96379,4e-05,2.96303]
[1776681030419,50.43,75291.97,0.0,0.96423,4e-05,2.93395]
[1776681031425,50.43,75291.54,0.0,0.96427,4e-05,2.93023]
[1776681036460,50.42,75289.94,0.0,0.96422,4e-05,2.93388]
[1776681041495,50.42,75286.77,0.0,0.96409,4e-05,2.94198]
[1776681046531,50.41,75286.91,0.0,0.96411,4e-05,2.9409]
[1776681050564,50.41,75272.86,0.0,0.96352,4e-05,2.9797]
[1776681051567,50.41,75246.66,0.0,0.96239,4e-05,3.05378]
[1776681052574,50.41,75238.0,0.0,0.96202,4e-05,3.07783]
[1776681054589,50.41,75230.98,0.0,0.96172,4e-05,3.09763]
[1776681059634,50.38,75225.02,0.0,0.96154,4e-05,3.10942]
[1776681064668,50.33,75227.1,0.0,0.96176,4e-05,3.0946]
[1776681066684,50.33,75232.38,0.0,0.96201,4e-05,3.07838]
[1776681071718,50.29,75233.01,0.0,0.96216,4e-05,3.06897]
[1776681072727,50.27,75240.6,0.0,0.96253,4e-05,3.04446]
[1776681075746,50.26,75244.76,0.0,0.96276,4e-05,3.02957]
[1776681080781,50.25,75241.88,0.0,0.96265,4e-05,3.03655]
[1776681086827,50.19,75240.21,0.0,0.96275,4e-05,3.02969]
[1776681090852,50.14,75237.78,0.0,0.96278,4e-05,3.02745]
[1776681095888,50.13,75239.08,0.0,0.96291,4e-05,3.01775]
[1776681101929,50.13,75239.83,0.0,0.96297,4e-05,3.01424]
[1776681106964,50.12,75238.98,0.0,0.96295,4e-05,3.01553]
[1776681110995,50.12,75244.42,0.0,0.9632,4e-05,2.99918]
[1776681116027,50.11,75244.69,0.0,0.96322,4e-05,2.99739]
[1776681121063,50.1,75242.0,0.0,0.96312,4e-05,3.00397]
[1776681126098,50.05,75238.99,0.0,0.96315,4e-05,3.00227]
[1776681127106,50.04,75227.18,0.0,0.96266,4e-05,3.03395]
[1776681128113,50.04,75226.69,0.0,0.96264,4e-05,3.0351]
[1776681133149,50.03,75221.73,0.0,0.96245,4e-05,3.04806]
[1776681139191,50.01,75219.87,0.0,0.96242,4e-05,3.04951]
[1776681144229,49.95,75214.63,0.0,0.96238,4e-05,3.05234]
[1776681149264,49.92,75213.81,0.0,0.96243,4e-05,3.04904]
[1776681154299,49.89,75199.53,0.0,0.96193,4e-05,3.08012]
[1776681155304,49.89,75201.69,0.0,0.96203,4e-05,3.07357]
[1776681157320,49.89,75205.48,0.0,0.96221,4e-05,3.06207]
[1776681163435,49.88,75205.57,0.0,0.96223,4e-05,3.06027]
[1776681169408,49.87,75204.78,0.0,0.96222,4e-05,3.06103]
[1776681175452,49.86,75203.16,0.0,0.96217,4e-05,3.06418]
[1776681180485,49.85,75203.57,0.0,0.96221,4e-05,3.06169]
[1776681186214,49.85,75204.34,0.0,0.96227,4e-05,3.05793]
[1776681191562,49.84,75204.82,0.0,0.96231,4e-05,3.05528]
[1776681196597,49.83,75206.94,0.0,0.96242,4e-05,3.04795]
[1776681201632,49.83,75207.2,0.0,0.96245,4e-05,3.04603]
[1776681207675,49.82,75207.93,0.0,0.9625,4e-05,3.04255]
[1776681208683,49.82,75217.9,0.0,0.96294,4e-05,3.01369]
[1776681209689,49.82,75218.5,0.0,0.96297,4e-05,3.01179]
[1776681216424,49.81,75221.11,0.0,0.96316,4e-05,2.9982]
[1776681217745,49.81,75226.06,0.0,0.96338,4e-05,2.98394]
[1776681222782,49.81,75226.62,0.0,0.96341,4e-05,2.98171]
[1776681227824,49.8,75222.52,0.0,0.96324,4e-05,2.99269]
[1776681229836,49.8,75217.6,0.0,0.96304,4e-05,3.00625]
[1776681231845,49.8,75211.17,0.0,0.96276,4e-05,3.02428]
[1776681236881,49.79,75207.61,0.0,0.96262,4e-05,3.03344]
[1776681241915,49.79,75205.59,0.0,0.96255,4e-05,3.03815]
[1776681246950,49.78,75205.21,0.0,0.96255,4e-05,3.03813]
[1776681251985,49.78,75208.12,0.0,0.9627,4e-05,3.02864]
[1776681254000,49.77,75216.14,0.0,0.96305,4e-05,3.00525]
[1776681259035,49.77,75211.57,0.0,0.96287,4e-05,3.01746]
[1776681264075,49.76,75211.43,0.0,0.96287,4e-05,3.01695]
[1776681265082,49.76,75200.59,0.0,0.9624,4e-05,3.04798]
[1776681266086,49.76,75198.64,0.0,0.96232,4e-05,3.05339]
[1776681268100,49.76,75207.4,0.0,0.96271,4e-05,3.02764]
[1776681269109,49.76,75208.02,0.0,0.96274,4e-05,3.02566]
[1776681271122,49.76,75202.71,0.0,0.96257,4e-05,3.03568]
[1776681274143,49.75,75199.8,0.0,0.96245,4e-05,3.04342]
[1776681279179,49.75,75203.31,0.0,0.96262,4e-05,3.0322]
[1776681284213,49.74,75204.14,0.0,0.96267,4e-05,3.02878]
[1776681289248,49.74,75193.73,0.0,0.96223,4e-05,3.05782]
[1776681290256,49.74,75192.83,0.0,0.96219,4e-05,3.06018]
[1776681295290,49.73,75194.19,0.0,0.96227,4e-05,3.05497]
[1776681300326,49.72,75194.63,0.0,0.96231,4e-05,3.05245]
[1776681305360,49.72,75186.46,0.0,0.96196,4e-05,3.07491]
[1776681306370,49.71,75189.08,0.0,0.96209,4e-05,3.06701]
[1776681313416,49.7,75194.54,0.0,0.96236,4e-05,3.04936]
[1776681317136,49.7,75200.62,0.0,0.96264,4e-05,3.03086]
[1776681322484,49.69,75202.18,0.0,0.96272,4e-05,3.02533]
[1776681327517,49.69,75202.12,0.0,0.96274,4e-05,3.02449]
[1776681332552,49.68,75202.84,0.0,0.96284,4e-05,3.01658]
[1776681339602,49.66,75203.78,0.0,0.96295,4e-05,3.00932]
[1776681341618,49.66,75194.98,0.0,0.96257,4e-05,3.0343]
[1776681342627,49.66,75193.19,0.0,0.96249,4e-05,3.03925]
[1776681345647,49.65,75188.52,0.0,0.96229,4e-05,3.05207]
[1776681348670,49.65,75180.77,0.0,0.96196,4e-05,3.07382]
[1776681350682,49.65,75180.54,0.0,0.96196,4e-05,3.07392]
[1776681355717,49.64,75177.26,0.0,0.96183,4e-05,3.08201]
[1776681360754,49.63,75179.44,0.0,0.96195,4e-05,3.07408]
[1776681363777,49.63,75189.0,0.0,0.96239,4e-05,3.04539]
[1776681364783,49.62,75204.26,0.0,0.96307,4e-05,3.00113]
[1776681365789,49.62,75207.68,0.0,0.96322,4e-05,2.99115]
[1776681367494,49.62,75208.88,0.0,0.96328,4e-05,2.9874]
[1776681372842,49.62,75204.82,0.0,0.96312,4e-05,2.99822]
[1776681375860,49.61,75199.77,0.0,0.9629,4e-05,3.0122]
[1776681378881,49.61,75205.74,0.0,0.96317,4e-05,2.9945]
[1776681380897,49.61,75207.33,0.0,0.96325,4e-05,2.98964]
[1776681384925,49.61,75212.58,0.0,0.96348,4e-05,2.97405]
[1776681388955,49.6,75214.34,0.0,0.96357,4e-05,2.9686]
[1776681393988,49.6,75213.04,0.0,0.96357,4e-05,2.96699]
[1776681396003,49.6,75206.96,0.0,0.96331,4e-05,2.98405]
[1776681401037,49.6,75205.01,0.0,0.96324,4e-05,2.98906]
[1776681406072,49.59,75206.86,0.0,0.96333,4e-05,2.98316]
[1776681417146,49.59,75212.0,0.0,0.96357,4e-05,2.96716]
[1776681422185,49.58,75204.66,0.0,0.96326,4e-05,2.98754]
[1776681423195,49.58,75203.22,0.0,0.9632,4e-05,2.99151]
[1776681428230,49.58,75200.75,0.0,0.9631,4e-05,2.99778]
[1776681433261,49.57,75195.98,0.0,0.96291,4e-05,3.0106]
[1776681438296,49.57,75197.08,0.0,0.96297,4e-05,3.00642]
[1776681443331,49.56,75194.67,0.0,0.96288,4e-05,3.0123]
[1776681448367,49.56,75197.38,0.0,0.96302,4e-05,3.0034]
[1776681453402,49.55,75196.06,0.0,0.96303,4e-05,3.00127]
[1776681455422,49.55,75187.35,0.0,0.96265,4e-05,3.02595]
[1776681456423,49.55,75185.68,0.0,0.96258,4e-05,3.03053]
[1776681460452,49.54,75190.74,0.0,0.96282,4e-05,3.01498]
[1776681461459,49.54,75201.22,0.0,0.96328,4e-05,2.98464]
[1776681462466,49.54,75201.58,0.0,0.9633,4e-05,2.98344]
[1776681467500,49.54,75201.11,0.0,0.96329,4e-05,2.98396]
[1776681469514,49.54,75206.21,0.0,0.96352,4e-05,2.96906]
[1776681474552,49.53,75202.94,0.0,0.96339,4e-05,2.97768]
[1776681479585,49.53,75202.7,0.0,0.96339,4e-05,2.97761]
[1776681484619,49.52,75202.64,0.0,0.9634,4e-05,2.97705]
[1776681485627,49.52,75188.49,0.0,0.96278,4e-05,3.01756]
[1776681486633,49.52,75188.82,0.0,0.9628,4e-05,3.0164]
[1776681491669,49.52,75189.0,0.0,0.96282,4e-05,3.01485]
[1776681496704,49.51,75193.33,0.0,0.96303,4e-05,3.00144]
[1776681501740,49.51,75194.26,0.0,0.96308,4e-05,2.9979]
[1776681508788,49.5,75192.97,0.0,0.96304,4e-05,3.00042]
[1776681512817,49.5,75204.49,0.0,0.96361,4e-05,2.96189]
[1776681513823,49.5,75204.22,0.0,0.9636,4e-05,2.96255]
[1776681518858,49.49,75206.29,0.0,0.9637,4e-05,2.95613]
[1776681528631,49.49,75206.73,0.0,0.96373,4e-05,2.95401]
[1776681529936,49.49,75194.08,0.0,0.96318,4e-05,2.9901]
[1776681530942,49.49,75191.05,0.0,0.96305,4e-05,2.99867]
[1776681535976,49.48,75194.44,0.0,0.96321,4e-05,2.98814]
[1776681541012,49.48,75196.2,0.0,0.9633,4e-05,2.98236]
[1776681545043,49.48,75205.59,0.0,0.96371,4e-05,2.95496]
[1776681546050,49.48,75207.44,0.0,0.9638,4e-05,2.94959]
[1776681551085,49.47,75206.41,0.0,0.96376,4e-05,2.95207]
[1776681556120,49.47,75206.19,0.0,0.96376,4e-05,2.95224]
[1776681561159,49.47,75205.83,0.0,0.96375,4e-05,2.95269]
[1776681569211,49.47,75207.66,0.0,0.96384,4e-05,2.9467]
[1776681572232,49.46,75202.18,0.0,0.96366,4e-05,2.95717]
[1776681578277,49.46,75201.88,0.0,0.96366,4e-05,2.95734]
[1776681584319,49.46,75201.18,0.0,0.96364,4e-05,2.95865]
[1776681590361,49.45,75203.69,0.0,0.96376,4e-05,2.95083]
[1776681593382,49.45,75210.7,0.0,0.96406,4e-05,2.93062]
[1776681595396,49.45,75213.21,0.0,0.96417,4e-05,2.92339]
[1776681600431,49.45,75214.39,0.0,0.96423,4e-05,2.91982]
[1776681602453,49.45,75220.79,0.0,0.9645,4e-05,2.90167]
[1776681604462,49.45,75221.52,0.0,0.96453,4e-05,2.89959]
[1776681608486,49.45,75216.29,0.0,0.96431,4e-05,2.91427]
[1776681612520,49.45,75209.6,0.0,0.96403,4e-05,2.93311]
[1776681614604,49.45,75205.72,0.0,0.96386,4e-05,2.94403]
[1776681616600,49.45,75198.44,0.0,0.96355,4e-05,2.96465]
[1776681618613,49.45,75194.88,0.0,0.96339,4e-05,2.97463]
[1776681623648,49.44,75195.5,0.0,0.96343,4e-05,2.97224]
[1776681629332,49.44,75196.63,0.0,0.96349,4e-05,2.96825]
[1776681634725,49.41,75196.81,0.0,0.96364,4e-05,2.95702]
[1776681639760,49.38,75194.66,0.0,0.96363,4e-05,2.95758]
[1776681644797,49.36,75201.37,0.0,0.96399,4e-05,2.93415]
[1776681649830,49.35,75205.28,0.0,0.96416,4e-05,2.92268]
[1776681654867,49.35,75203.43,0.0,0.96409,4e-05,2.92755]
[1776681659900,49.35,75203.56,0.0,0.9641,4e-05,2.92679]
[1776681662922,49.35,75214.47,0.0,0.96457,4e-05,2.8957]
[1776681663928,49.35,75220.61,0.0,0.96483,4e-05,2.87841]
[1776681669615,49.35,75218.14,0.0,0.96473,4e-05,2.8854]
[1776681671984,49.35,75208.96,0.0,0.96434,4e-05,2.9113]
[1776681672992,49.35,75206.39,0.0,0.96423,4e-05,2.91856]
[1776681678027,49.35,75206.58,0.0,0.96424,4e-05,2.91785]
[1776681679685,49.35,75200.9,0.0,0.96399,4e-05,2.93388]
[1776681685076,49.35,75199.5,0.0,0.96394,4e-05,2.93751]
[1776681690111,49.34,75200.75,0.0,0.964,4e-05,2.93357]
[1776681698167,49.34,75201.35,0.0,0.96409,4e-05,2.92649]
[1776681703202,49.34,75202.99,0.0,0.96416,4e-05,2.92154]
[1776681708254,49.34,75199.75,0.0,0.96403,4e-05,2.93041]
[1776681713282,49.33,75200.41,0.0,0.96406,4e-05,2.92815]
[1776681718318,49.33,75199.45,0.0,0.96403,4e-05,2.93048]
[1776681723352,49.33,75198.52,0.0,0.96399,4e-05,2.93271]
[1776681728387,49.33,75196.85,0.0,0.96393,4e-05,2.93699]
[1776681733423,49.33,75197.48,0.0,0.96396,4e-05,2.93476]
[1776681740477,49.32,75201.09,0.0,0.96412,4e-05,2.92405]
[1776681745512,49.32,75200.46,0.0,0.9641,4e-05,2.92551]
[1776681750548,49.32,75201.41,0.0,0.96415,4e-05,2.92249]
[1776681755587,49.32,75202.1,0.0,0.96424,4e-05,2.91545]
[1776681760621,49.32,75207.7,0.0,0.96448,4e-05,2.89939]
[1776681765656,49.32,75202.0,0.0,0.96424,4e-05,2.91532]
[1776681770691,49.31,75199.02,0.0,0.96411,4e-05,2.92348]
[1776681775726,49.31,75197.95,0.0,0.96407,4e-05,2.92617]
[1776681780761,49.31,75197.39,0.0,0.96405,4e-05,2.92741]
[1776681785796,49.31,75198.11,0.0,0.96409,4e-05,2.92502]
[1776681790832,49.31,75200.28,0.0,0.96419,4e-05,2.91852]
[1776681795866,49.31,75201.52,0.0,0.96425,4e-05,2.91473]
[1776681800903,49.3,75201.32,0.0,0.96424,4e-05,2.91502]
[1776681805939,49.3,75202.28,0.0,0.96429,4e-05,2.91203]
[1776681810971,49.3,75203.31,0.0,0.96433,4e-05,2.90886]
[1776681817013,49.3,75204.43,0.0,0.96444,4e-05,2.90066]
[1776681823055,49.3,75201.39,0.0,0.96431,4e-05,2.90901]
[1776681830104,49.3,75200.15,0.0,0.96427,4e-05,2.91219]
[1776681835140,49.3,75203.6,0.0,0.96442,4e-05,2.90222]
[1776681840820,49.3,75208.39,0.0,0.96462,4e-05,2.88853]
[1776681846219,49.3,75208.74,0.0,0.96464,4e-05,2.88745]
[1776681851251,49.29,75208.86,0.0,0.96465,4e-05,2.88699]
[1776681856287,49.29,75211.25,0.0,0.96475,4e-05,2.88018]
[1776681861320,49.29,75207.88,0.0,0.96461,4e-05,2.88961]
[1776681868371,49.29,75205.01,0.0,0.96449,4e-05,2.89754]
[1776681873405,49.29,75203.69,0.0,0.96449,4e-05,2.89635]
[1776681878440,49.29,75204.4,0.0,0.96452,4e-05,2.89424]
[1776681883476,49.29,75207.02,0.0,0.96463,4e-05,2.88684]
[1776681889517,49.29,75203.28,0.0,0.96447,4e-05,2.89738]
[1776681896566,49.29,75201.29,0.0,0.96439,4e-05,2.90293]
[1776681901604,49.29,75199.83,0.0,0.96433,4e-05,2.907]
[1776681906637,49.29,75199.32,0.0,0.96431,4e-05,2.90839]
[1776681916707,49.29,75199.43,0.0,0.96431,4e-05,2.90802]
[1776681921744,49.29,75202.44,0.0,0.96444,4e-05,2.89952]
[1776681926781,49.29,75202.16,0.0,0.96443,4e-05,2.90035]
[1776681931815,49.29,75204.24,0.0,0.96457,4e-05,2.88974]
[1776681934836,49.29,75208.64,0.0,0.96476,4e-05,2.87743]
[1776681940878,49.29,75206.53,0.0,0.96466,4e-05,2.88364]
[1776681946920,49.29,75204.86,0.0,0.96459,4e-05,2.88859]
[1776681950948,49.29,75199.12,0.0,0.96434,4e-05,2.90492]
[1776681952962,49.29,75195.22,0.0,0.96417,4e-05,2.91596]
[1776681957996,49.29,75192.35,0.0,0.96405,4e-05,2.92403]
[1776681963032,49.29,75191.74,0.0,0.96403,4e-05,2.92556]
[1776681969074,49.29,75192.29,0.0,0.96406,4e-05,2.92317]
[1776681974109,49.29,75192.88,0.0,0.96409,4e-05,2.9212]
[1776681979144,49.29,75192.98,0.0,0.9641,4e-05,2.92083]
[1776681984179,49.29,75191.87,0.0,0.96405,4e-05,2.92391]
[1776681989215,49.29,75186.97,0.0,0.96384,4e-05,2.93777]
[1776681994249,49.28,75185.6,0.0,0.96384,4e-05,2.93668]
[1776682000291,49.28,75185.16,0.0,0.96382,4e-05,2.93778]
[1776682003312,49.28,75191.6,0.0,0.9641,4e-05,2.91936]
[1776682005327,49.28,75196.43,0.0,0.96431,4e-05,2.90567]
[1776682010362,49.28,75197.19,0.0,0.96434,4e-05,2.90364]
[1776682019424,49.29,75200.25,0.0,0.96447,4e-05,2.89528]
[1776682024459,49.29,75203.4,0.0,0.9646,4e-05,2.88656]
[1776682029495,49.29,75204.46,0.0,0.96464,4e-05,2.88371]
[1776682034529,49.29,75210.2,0.0,0.96489,4e-05,2.86773]
[1776682039565,49.29,75211.99,0.0,0.96496,4e-05,2.86299]
[1776682044600,49.29,75211.28,0.0,0.96492,4e-05,2.86531]
[1776682049635,49.29,75205.67,0.0,0.96468,4e-05,2.8814]
[1776682054670,49.29,75205.86,0.0,0.96474,4e-05,2.87631]
[1776682060712,49.3,75206.83,0.0,0.96478,4e-05,2.87384]
[1776682065747,49.3,75208.3,0.0,0.96483,4e-05,2.86999]
[1776682070783,49.3,75210.86,0.0,0.96494,4e-05,2.86305]
[1776682075818,49.3,75212.9,0.0,0.96502,4e-05,2.85761]
[1776682080856,49.3,75212.42,0.0,0.965,4e-05,2.85917]
[1776682087904,49.3,75207.66,0.0,0.96479,4e-05,2.87286]
[1776682092941,49.3,75205.42,0.0,0.96469,4e-05,2.87933]
[1776682096967,49.3,75193.53,0.0,0.96418,4e-05,2.91307]
[1776682097974,49.3,75190.99,0.0,0.96407,4e-05,2.92027]
[1776682103010,49.3,75190.41,0.0,0.96405,4e-05,2.92178]
[1776682108044,49.3,75185.68,0.0,0.96384,4e-05,2.93511]
[1776682113079,49.3,75183.9,0.0,0.96383,4e-05,2.93515]
[1776682118114,49.3,75182.9,0.0,0.96378,4e-05,2.93782]
[1776682123149,49.3,75178.76,0.0,0.96361,4e-05,2.94943]
[1776682128184,49.3,75177.94,0.0,0.96358,4e-05,2.9515]
[1776682133221,49.3,75179.12,0.0,0.96363,4e-05,2.94786]
[1776682139263,49.3,75178.25,0.0,0.9636,4e-05,2.95009]
[1776682144297,49.29,75177.09,0.0,0.96355,4e-05,2.95323]
[1776682150340,49.29,75174.44,0.0,0.96344,4e-05,2.96058]
[1776682155374,49.29,75172.28,0.0,0.96335,4e-05,2.96649]
[1776682160411,49.29,75175.38,0.0,0.96349,4e-05,2.95727]
[1776682164438,49.29,75182.42,0.0,0.9638,4e-05,2.9369]
[1776682166451,49.29,75195.61,0.0,0.96437,4e-05,2.89936]
[1776682167459,49.29,75193.44,0.0,0.96428,4e-05,2.90554]
[1776682172493,49.29,75190.4,0.0,0.9642,4e-05,2.90947]
[1776682173218,49.29,75173.65,0.0,0.96347,4e-05,2.95731]
[1776682176521,49.29,75169.51,0.0,0.96329,4e-05,2.969]
[1776682181556,49.29,75168.93,0.0,0.96327,4e-05,2.97024]
[1776682186591,49.28,75167.08,0.0,0.9632,4e-05,2.97509]
[1776682188606,49.28,75156.35,0.0,0.96272,4e-05,3.00593]
[1776682189613,49.28,75151.41,0.0,0.9625,4e-05,3.02015]
[1776682191628,49.28,75135.47,0.0,0.96179,5e-05,3.06649]
[1776682193360,49.28,75136.53,0.0,0.96184,5e-05,3.06288]
[1776682199685,49.27,75134.05,0.0,0.96175,5e-05,3.06871]
[1776682201700,49.27,75140.54,0.0,0.96205,5e-05,3.04913]
[1776682203431,49.27,75149.07,0.0,0.96245,4e-05,3.02379]
[1776682208748,49.26,75146.63,0.0,0.96235,5e-05,3.03003]
[1776682213784,49.26,75149.0,0.0,0.96247,4e-05,3.02224]
[1776682220833,49.25,75144.29,0.0,0.96228,5e-05,3.03482]
[1776682221840,49.25,75153.4,0.0,0.96269,4e-05,3.00808]
[1776682222848,49.25,75153.39,0.0,0.96269,4e-05,3.00799]
[1776682227883,49.24,75149.09,0.0,0.96251,4e-05,3.01985]
[1776682230904,49.24,75143.5,0.0,0.96226,5e-05,3.03571]
[1776682235941,49.24,75142.83,0.0,0.9623,5e-05,3.0317]
[1776682238962,49.23,75149.53,0.0,0.96261,4e-05,3.01167]
[1776682243997,49.23,75146.0,0.0,0.96247,5e-05,3.0212]
[1776682249040,49.23,75142.72,0.0,0.96233,5e-05,3.02998]
[1776682253071,49.22,75152.12,0.0,0.96276,4e-05,3.00194]
[1776682254076,49.22,75149.43,0.0,0.96264,4e-05,3.00966]
[1776682259113,49.22,75153.19,0.0,0.96282,4e-05,2.99813]
[1776682264150,49.22,75155.62,0.0,0.96294,4e-05,2.99046]
[1776682270191,49.21,75157.35,0.0,0.96302,4e-05,2.98479]
[1776682275244,49.21,75151.45,0.0,0.96277,4e-05,3.00108]
[1776682276235,49.21,75146.2,0.0,0.96254,4e-05,3.01619]
[1776682277242,49.21,75141.19,0.0,0.96232,5e-05,3.03064]
[1776682279257,49.2,75138.46,0.0,0.9622,5e-05,3.03822]
[1776682283285,49.2,75130.51,0.0,0.96185,5e-05,3.06065]
[1776682287312,49.19,75120.72,0.0,0.96142,5e-05,3.08858]
[1776682289328,49.19,75119.65,0.0,0.96138,5e-05,3.09117]
[1776682294361,49.18,75119.1,0.0,0.96143,5e-05,3.08637]
[1776682299397,49.18,75114.99,0.0,0.96127,5e-05,3.09707]
[1776682304431,49.17,75116.85,0.0,0.96138,5e-05,3.09007]
[1776682307452,49.16,75111.37,0.0,0.96114,5e-05,3.10551]
[1776682308458,49.16,75110.08,0.0,0.96108,5e-05,3.10904]
[1776682311480,49.16,75103.39,0.0,0.96078,5e-05,3.12806]
[1776682316515,49.15,75102.44,0.0,0.96077,5e-05,3.1292]
[1776682321550,49.14,75102.41,0.0,0.96079,5e-05,3.12761]
[1776682326585,49.13,75100.65,0.0,0.96073,5e-05,3.13119]
[1776682331622,49.12,75105.24,0.0,0.96097,5e-05,3.11579]
[1776682336655,49.11,75108.49,0.0,0.96115,5e-05,3.10456]
[1776682341690,49.11,75109.44,0.0,0.96122,5e-05,3.10021]
[1776682344424,49.1,75104.08,0.0,0.96098,5e-05,3.11529]
[1776682346725,49.1,75109.88,0.0,0.96126,5e-05,3.09732]
[1776682347732,49.1,75113.11,0.0,0.96141,5e-05,3.08742]
[1776682349746,49.09,75121.59,0.0,0.96181,5e-05,3.06173]
[1776682350754,49.09,75121.49,0.0,0.96181,5e-05,3.06179]
[1776682354498,49.09,75146.43,0.0,0.96301,4e-05,2.98291]
[1776682355791,49.09,75142.54,0.0,0.96284,4e-05,2.99411]
[1776682357805,49.09,75140.64,0.0,0.96276,4e-05,2.99939]
[1776682362841,49.08,75138.45,0.0,0.96267,4e-05,3.00509]
[1776682368883,49.08,75136.03,0.0,0.96257,5e-05,3.01126]
[1776682374638,49.07,75134.21,0.0,0.96251,5e-05,3.01566]
[1776682379959,49.07,75131.85,0.0,0.96241,5e-05,3.02183]
[1776682382980,49.07,75122.14,0.0,0.96198,5e-05,3.04994]
[1776682384709,49.07,75115.49,0.0,0.96168,5e-05,3.06921]
[1776682387011,49.06,75122.29,0.0,0.962,5e-05,3.04867]
[1776682388016,49.06,75121.93,0.0,0.96198,5e-05,3.04955]
[1776682393051,49.06,75118.9,0.0,0.96186,5e-05,3.05757]
[1776682397079,49.05,75115.6,0.0,0.96172,5e-05,3.06632]
[1776682400101,49.05,75106.65,0.0,0.96131,5e-05,3.09248]
[1776682401109,49.05,75106.99,0.0,0.96134,5e-05,3.09097]
[1776682406146,49.04,75107.74,0.0,0.96139,5e-05,3.08751]
[1776682411181,49.03,75108.71,0.0,0.96151,5e-05,3.07845]
[1776682416217,49.03,75109.17,0.0,0.96155,5e-05,3.07593]
[1776682421254,49.02,75113.92,0.0,0.96179,5e-05,3.06073]
[1776682426287,49.02,75112.19,0.0,0.96172,5e-05,3.06483]
[1776682431322,49.01,75113.61,0.0,0.9618,5e-05,3.05956]
[1776682436357,49.01,75113.48,0.0,0.96182,5e-05,3.05888]
[1776682437364,49.01,75108.3,0.0,0.96158,5e-05,3.07402]
[1776682438371,49.0,75107.14,0.0,0.96153,5e-05,3.07722]
[1776682441394,49.0,75096.23,0.0,0.96103,5e-05,3.10901]
[1776682442401,49.0,75096.6,0.0,0.96106,5e-05,3.10762]
[1776682443410,49.0,75103.15,0.0,0.96137,5e-05,3.08777]
[1776682444417,49.0,75107.17,0.0,0.96156,5e-05,3.07556]
[1776682449450,48.99,75113.48,0.0,0.96186,5e-05,3.05569]
[1776682451467,48.99,75117.49,0.0,0.96205,5e-05,3.04344]
[1776682456502,48.98,75117.82,0.0,0.96208,5e-05,3.04151]
[1776682462544,48.98,75118.97,0.0,0.96215,5e-05,3.03699]
[1776682467580,48.97,75123.19,0.0,0.96236,5e-05,3.02366]
[1776682473621,48.97,75121.61,0.0,0.96236,5e-05,3.02236]
[1776682479664,48.96,75122.21,0.0,0.9624,5e-05,3.01963]
[1776682484701,48.96,75122.34,0.0,0.96242,5e-05,3.01848]
[1776682489734,48.95,75120.59,0.0,0.96235,5e-05,3.02286]
[1776682494769,48.95,75120.07,0.0,0.96234,5e-05,3.02362]
[1776682499807,48.95,75121.28,0.0,0.96241,5e-05,3.01933]
[1776682503833,48.94,75116.2,0.0,0.96218,5e-05,3.0337]
[1776682508868,48.94,75113.39,0.0,0.96207,5e-05,3.04114]
[1776682513904,48.93,75104.0,0.0,0.96165,5e-05,3.06806]
[1776682515627,48.93,75100.69,0.0,0.9615,5e-05,3.07748]
[1776682520955,48.93,75096.51,0.0,0.96133,5e-05,3.08879]
[1776682522968,48.92,75108.33,0.0,0.96188,5e-05,3.0532]
[1776682523974,48.92,75110.22,0.0,0.96197,5e-05,3.04743]
[1776682530018,48.92,75112.89,0.0,0.96211,5e-05,3.03856]
[1776682535768,48.91,75114.75,0.0,0.96226,5e-05,3.02717]
[1776682542101,48.91,75116.36,0.0,0.96235,5e-05,3.02149]
[1776682547136,48.9,75117.72,0.0,0.96243,5e-05,3.01672]
[1776682552171,48.9,75119.65,0.0,0.96252,5e-05,3.01027]
[1776682557205,48.9,75121.12,0.0,0.9626,5e-05,3.00521]
[1776682562254,48.89,75122.11,0.0,0.96266,5e-05,3.0016]
[1776682564264,48.89,75135.65,0.0,0.96327,4e-05,2.96177]
[1776682569304,48.89,75125.51,0.0,0.96282,5e-05,2.99093]
[1776682574335,48.89,75121.44,0.0,0.96265,5e-05,3.00229]
[1776682576349,48.88,75111.23,0.0,0.96219,5e-05,3.03204]
[1776682580387,48.88,75102.27,0.0,0.96179,5e-05,3.05787]
[1776682581388,48.88,75097.12,0.0,0.96155,5e-05,3.07296]
[1776682586423,48.87,75093.29,0.0,0.96139,5e-05,3.08316]
[1776682588438,48.87,75086.6,0.0,0.96109,5e-05,3.10268]
[1776682594480,48.86,75091.29,0.0,0.96139,5e-05,3.08204]
[1776682599514,48.86,75091.04,0.0,0.9614,5e-05,3.08151]
[1776682603543,48.85,75078.26,0.0,0.96082,5e-05,3.11882]
[1776682604549,48.85,75086.78,0.0,0.96122,5e-05,3.09291]
[1776682605557,48.85,75089.02,0.0,0.96133,5e-05,3.08592]
[1776682610591,48.84,75087.36,0.0,0.96127,5e-05,3.08951]
[1776682615626,48.83,75090.12,0.0,0.96142,5e-05,3.07983]
[1776682620669,48.83,75088.33,0.0,0.96136,5e-05,3.08375]
[1776682622682,48.82,75074.83,0.0,0.96074,5e-05,3.12369]
[1776682623690,48.82,75075.83,0.0,0.96079,5e-05,3.12031]
[1776682628726,48.81,75080.07,0.0,0.96102,5e-05,3.10579]
[1776682633759,48.8,75077.14,0.0,0.9609,5e-05,3.11304]
[1776682635773,48.8,75070.99,0.0,0.96062,5e-05,3.13096]
[1776682638794,48.8,75065.49,0.0,0.96038,5e-05,3.14658]
[1776682640816,48.79,75063.2,0.0,0.96028,5e-05,3.1528]
[1776682645846,48.78,75061.95,0.0,0.96025,5e-05,3.15474]
[1776682650881,48.77,75060.74,0.0,0.96022,5e-05,3.15657]
[1776682655916,48.76,75058.66,0.0,0.96021,5e-05,3.15602]
[1776682661958,48.75,75054.06,0.0,0.96002,5e-05,3.16784]
[1776682666995,48.74,75051.7,0.0,0.95994,5e-05,3.17324]
[1776682672028,48.73,75050.94,0.0,0.95993,5e-05,3.17381]
[1776682677066,48.73,75049.36,0.0,0.95988,5e-05,3.17692]
[1776682682101,48.72,75035.89,0.0,0.95925,5e-05,3.21658]
[1776682683110,48.71,75035.3,0.0,0.95923,5e-05,3.218]
[1776682690161,48.7,75035.2,0.0,0.95927,5e-05,3.21553]
[1776682695198,48.69,75032.41,0.0,0.95916,5e-05,3.22218]
[1776682700231,48.68,75030.45,0.0,0.9591,5e-05,3.22626]
[1776682705266,48.67,75021.8,0.0,0.9587,5e-05,3.25106]
[1776682706982,48.67,75020.29,0.0,0.95864,5e-05,3.25482]
[1776682712315,48.65,75021.51,0.0,0.9588,5e-05,3.2436]
[1776682717350,48.64,75020.41,0.0,0.95878,5e-05,3.24472]
[1776682722385,48.63,75022.15,0.0,0.9589,5e-05,3.23704]
[1776682725406,48.62,75028.6,0.0,0.95924,5e-05,3.2157]
[1776682727421,48.62,75028.47,0.0,0.95925,5e-05,3.21527]
[1776682732455,48.61,75028.94,0.0,0.9593,5e-05,3.21174]
[1776682737490,48.6,75029.94,0.0,0.95938,5e-05,3.20659]
[1776682742525,48.59,75029.83,0.0,0.95941,5e-05,3.2049]
[1776682747560,48.58,75030.49,0.0,0.95947,5e-05,3.20086]
[1776682751592,48.57,75038.84,0.0,0.95991,5e-05,3.17328]
[1776682756623,48.56,75036.95,0.0,0.95984,5e-05,3.17733]
[1776682762666,48.55,75034.27,0.0,0.95975,5e-05,3.18344]
[1776682767700,48.54,75035.79,0.0,0.95985,5e-05,3.17699]
[1776682772735,48.53,75036.6,0.0,0.95997,5e-05,3.16778]
[1776682777769,48.52,75036.01,0.0,0.95997,5e-05,3.16801]
[1776682783812,48.51,75034.92,0.0,0.95994,5e-05,3.16949]
[1776682788847,48.51,75035.17,0.0,0.95998,5e-05,3.16718]
[1776682793882,48.5,75036.47,0.0,0.96007,5e-05,3.16168]
[1776682799924,48.49,75040.01,0.0,0.96026,5e-05,3.14919]
[1776682804959,48.48,75038.64,0.0,0.96022,5e-05,3.15208]
[1776682807994,48.48,75045.82,0.0,0.96057,5e-05,3.1294]
[1776682811015,48.48,75050.52,0.0,0.96081,5e-05,3.11447]
[1776682813030,48.47,75058.27,0.0,0.96118,5e-05,3.09062]
[1776682814037,48.47,75052.32,0.0,0.9609,5e-05,3.10846]
[1776682815044,48.47,75048.93,0.0,0.96074,5e-05,3.11856]
[1776682821086,48.47,75050.06,0.0,0.96082,5e-05,3.11388]
[1776682826123,48.46,75051.14,0.0,0.96088,5e-05,3.10956]
[1776682831158,48.46,75053.37,0.0,0.96106,5e-05,3.09677]
[1776682836202,48.45,75059.08,0.0,0.96135,5e-05,3.07855]
[1776682837199,48.45,75046.92,0.0,0.96078,5e-05,3.11517]
[1776682838206,48.45,75045.57,0.0,0.96071,5e-05,3.11904]
[1776682843242,48.44,75036.76,0.0,0.96031,5e-05,3.1447]
[1776682844247,48.44,75034.82,0.0,0.96022,5e-05,3.15034]
[1776682849282,48.43,75032.35,0.0,0.96013,5e-05,3.1564]
[1776682855324,48.42,75033.77,0.0,0.96022,5e-05,3.15018]
[1776682856331,48.42,75021.89,0.0,0.95965,5e-05,3.18641]
[1776682858043,48.42,75023.89,0.0,0.95976,5e-05,3.1795]
[1776682861366,48.41,75029.23,0.0,0.96004,5e-05,3.16198]
[1776682864388,48.41,75007.21,0.0,0.95898,5e-05,3.22907]
[1776682865398,48.41,74995.32,0.0,0.95839,5e-05,3.26581]
[1776682866403,48.38,74994.76,0.0,0.95844,5e-05,3.26245]
[1776682868118,48.33,74987.56,0.0,0.95825,5e-05,3.27473]
[1776682873455,48.2,74982.21,0.0,0.95837,5e-05,3.26664]
[1776682878487,48.18,74987.37,0.0,0.95871,5e-05,3.24495]
[1776682882518,48.17,74982.07,0.0,0.95848,5e-05,3.25974]
[1776682885538,48.16,74994.66,0.0,0.95913,5e-05,3.21876]
[1776682886552,48.16,74995.79,0.0,0.95919,5e-05,3.21481]
[1776682891579,48.15,74998.99,0.0,0.95944,5e-05,3.19772]
[1776682896615,48.14,74997.24,0.0,0.95939,5e-05,3.20114]
[1776682901660,48.13,75002.29,0.0,0.95967,5e-05,3.18346]
[1776682906694,48.12,75006.82,0.0,0.95992,5e-05,3.16756]
[1776682911729,48.11,75007.97,0.0,0.96,5e-05,3.16226]
[1776682916770,48.1,75011.68,0.0,0.96021,5e-05,3.14885]
[1776682919790,48.1,75005.64,0.0,0.95993,5e-05,3.16689]
[1776682921804,48.09,74993.96,0.0,0.95937,5e-05,3.20217]
[1776682922813,48.09,74995.54,0.0,0.95945,5e-05,3.19684]
[1776682926840,48.08,75006.46,0.0,0.96001,5e-05,3.16138]
[1776682927846,48.08,75008.3,0.0,0.96011,5e-05,3.15536]
[1776682932887,48.07,75010.36,0.0,0.96023,5e-05,3.14739]
[1776682937921,48.06,75010.33,0.0,0.96026,5e-05,3.14586]
[1776682942956,48.06,75016.72,0.0,0.96059,5e-05,3.12465]
[1776682947993,48.05,75022.24,0.0,0.96088,5e-05,3.10631]
[1776682950015,48.05,75024.7,0.0,0.961,5e-05,3.09829]
[1776682951018,48.05,75033.87,0.0,0.9615,5e-05,3.06514]
[1776682952025,48.04,75039.02,0.0,0.96175,5e-05,3.04935]
[1776682954039,48.04,75043.75,0.0,0.96197,5e-05,3.03477]
[1776682956054,48.04,75057.61,0.0,0.96262,5e-05,2.99295]
[1776682957059,48.04,75056.2,0.0,0.96256,5e-05,2.9971]
[1776682961087,48.04,75072.67,0.0,0.96332,5e-05,2.94791]
[1776682962094,48.04,75075.2,0.0,0.96343,5e-05,2.94046]
[1776682967129,48.04,75078.44,0.0,0.96358,5e-05,2.9311]
[1776682968137,48.04,75084.28,0.0,0.96384,4e-05,2.91399]
[1776682969143,48.04,75085.7,0.0,0.9639,4e-05,2.9099]
[1776682971158,48.04,75098.04,0.0,0.96445,4e-05,2.87408]
[1776682972166,48.04,75100.93,0.0,0.96458,4e-05,2.86583]
[1776682977199,48.05,75099.27,0.0,0.9645,4e-05,2.87131]
[1776682982234,48.05,75098.19,0.0,0.96444,4e-05,2.87511]
[1776682987270,48.05,75096.81,0.0,0.96437,4e-05,2.8798]
[1776682991302,48.06,75081.87,0.0,0.96369,5e-05,2.924]
[1776682992308,48.06,75093.29,0.0,0.9642,4e-05,2.89068]
[1776682993315,48.06,75094.71,0.0,0.96426,4e-05,2.88668]
[1776682998350,48.06,75093.46,0.0,0.9642,4e-05,2.89099]
[1776683003385,48.06,75091.96,0.0,0.96412,4e-05,2.89601]
[1776683007413,48.07,75097.91,0.0,0.96438,4e-05,2.87923]
[1776683009427,48.07,75091.25,0.0,0.96407,4e-05,2.89893]
[1776683011441,48.07,75084.58,0.0,0.96383,4e-05,2.91385]
[1776683012448,48.07,75085.7,0.0,0.96388,4e-05,2.91067]
[1776683017484,48.07,75088.49,0.0,0.96399,4e-05,2.90307]
[1776683020506,48.08,75081.23,0.0,0.96366,5e-05,2.92467]
[1776683021514,48.08,75079.68,0.0,0.96359,5e-05,2.92929]
[1776683023527,48.08,75086.03,0.0,0.96387,4e-05,2.91078]
[1776683024533,48.08,75086.3,0.0,0.96389,4e-05,2.91007]
[1776683029568,48.08,75087.61,0.0,0.96394,4e-05,2.90665]
[1776683034603,48.08,75088.65,0.0,0.96398,4e-05,2.90404]
[1776683039328,48.08,75091.91,0.0,0.96412,4e-05,2.89498]
[1776683040646,48.08,75083.38,0.0,0.96373,5e-05,2.92001]
[1776683041655,48.08,75078.96,0.0,0.96353,5e-05,2.93304]
[1776683042659,48.08,75070.33,0.0,0.96314,5e-05,2.95854]
[1776683043666,48.08,75075.67,0.0,0.96338,5e-05,2.94277]
[1776683044674,48.08,75083.38,0.0,0.96373,5e-05,2.92012]
[1776683045681,48.08,75082.79,0.0,0.9637,5e-05,2.92191]
[1776683050715,48.09,75084.39,0.0,0.96377,5e-05,2.91757]
[1776683055751,48.09,75087.32,0.0,0.9639,4e-05,2.90943]
[1776683057766,48.09,75077.81,0.0,0.96346,5e-05,2.93751]
[1776683059467,48.09,75069.22,0.0,0.96307,5e-05,2.9629]
[1776683066829,48.09,75067.52,0.0,0.96299,5e-05,2.96791]
[1776683068843,48.09,75073.98,0.0,0.96329,5e-05,2.94879]
[1776683069537,48.09,75074.38,0.0,0.96331,5e-05,2.94764]
[1776683074884,48.09,75074.43,0.0,0.96336,5e-05,2.94277]
[1776683078912,48.09,75067.6,0.0,0.96305,5e-05,2.96313]
[1776683079925,48.09,75065.17,0.0,0.96294,5e-05,2.97035]
[1776683080927,48.09,75073.17,0.0,0.9633,5e-05,2.94667]
[1776683081934,48.09,75080.1,0.0,0.96362,5e-05,2.92631]
[1776683082941,48.09,75083.16,0.0,0.96375,5e-05,2.9174]
[1776683083948,48.09,75074.1,0.0,0.96334,5e-05,2.94416]
[1776683085962,48.09,75068.81,0.0,0.9631,5e-05,2.95984]
[1776683090998,48.09,75066.01,0.0,0.96297,5e-05,2.96817]
[1776683092004,48.09,75060.23,0.0,0.96271,5e-05,2.98536]
[1776683094018,48.09,75056.04,0.0,0.96251,5e-05,2.99779]
[1776683099054,48.09,75056.95,0.0,0.96256,5e-05,2.99491]
[1776683104091,48.09,75060.37,0.0,0.96272,5e-05,2.98462]
[1776683106104,48.09,75070.32,0.0,0.96317,5e-05,2.95511]
[1776683107111,48.09,75077.79,0.0,0.96351,5e-05,2.93312]
[1776683108117,48.09,75079.19,0.0,0.96357,5e-05,2.92908]
[1776683113154,48.09,75083.77,0.0,0.96378,5e-05,2.91604]
[1776683117180,48.1,75090.39,0.0,0.96407,4e-05,2.89706]
[1776683122215,48.1,75104.85,0.0,0.9647,4e-05,2.8557]
[1776683123223,48.1,75104.84,0.0,0.9647,4e-05,2.85591]
[1776683128256,48.11,75106.51,0.0,0.96476,4e-05,2.85204]
[1776683133293,48.11,75111.44,0.0,0.96501,4e-05,2.8341]
[1776683138332,48.12,75112.82,0.0,0.96506,4e-05,2.8312]
[1776683140341,48.12,75118.89,0.0,0.96531,4e-05,2.81429]
[1776683142355,48.12,75129.49,0.0,0.96576,4e-05,2.78464]
[1776683143362,48.12,75135.03,0.0,0.966,4e-05,2.76926]
[1776683145376,48.13,75133.06,0.0,0.9659,4e-05,2.77548]
[1776683151417,48.14,75132.71,0.0,0.96586,4e-05,2.7784]
[1776683155448,48.16,75124.07,0.0,0.96543,4e-05,2.80705]
[1776683156458,48.16,75119.19,0.0,0.96521,4e-05,2.82126]
[1776683157463,48.16,75118.18,0.0,0.96516,4e-05,2.8244]
[1776683160483,48.16,75114.46,0.0,0.96499,4e-05,2.83574]
[1776683164512,48.17,75119.46,0.0,0.96519,4e-05,2.8223]
[1776683169549,48.18,75121.14,0.0,0.96525,4e-05,2.81863]
[1776683174582,48.18,75126.55,0.0,0.96547,4e-05,2.80437]
[1776683179617,48.19,75136.26,0.0,0.96587,4e-05,2.77802]
[1776683180625,48.19,75131.23,0.0,0.96565,4e-05,2.79255]
[1776683182638,48.19,75129.09,0.0,0.96555,4e-05,2.79912]
[1776683186673,48.2,75122.95,0.0,0.96526,4e-05,2.81778]
[1776683187681,48.2,75103.74,0.0,0.96442,4e-05,2.87299]
[1776683190403,48.2,75103.58,0.0,0.96441,4e-05,2.87382]
[1776683195735,48.2,75100.39,0.0,0.96431,4e-05,2.87884]
[1776683200772,48.21,75098.99,0.0,0.96424,4e-05,2.8835]
[1776683206819,48.21,75100.34,0.0,0.96429,4e-05,2.88027]
[1776683207820,48.21,75113.82,0.0,0.96489,4e-05,2.84149]
[1776683208828,48.21,75116.93,0.0,0.96502,4e-05,2.83274]
[1776683210545,48.21,75123.81,0.0,0.96531,4e-05,2.81347]
[1776683211878,48.22,75124.28,0.0,0.96533,4e-05,2.81258]
[1776683212881,48.22,75130.78,0.0,0.96561,4e-05,2.7941]
[1776683213892,48.22,75130.84,0.0,0.96561,4e-05,2.79418]
[1776683218922,48.22,75131.26,0.0,0.9656,4e-05,2.79431]
[1776683222951,48.23,75124.62,0.0,0.9653,4e-05,2.81422]
[1776683227986,48.24,75127.75,0.0,0.96542,4e-05,2.80646]
[1776683232016,48.24,75133.19,0.0,0.96564,4e-05,2.79201]
[1776683237050,48.25,75135.62,0.0,0.96572,4e-05,2.78642]
[1776683238058,48.25,75136.74,0.0,0.96577,4e-05,2.78352]
[1776683243094,48.26,75135.34,0.0,0.96569,4e-05,2.7889]
[1776683248128,48.26,75129.73,0.0,0.96542,4e-05,2.80629]
[1776683249135,48.27,75129.68,0.0,0.96542,4e-05,2.80671]
[1776683254171,48.27,75132.65,0.0,0.96558,4e-05,2.79486]
[1776683256184,48.28,75127.06,0.0,0.96533,4e-05,2.81133]
[1776683261220,48.28,75134.2,0.0,0.96562,4e-05,2.79238]
[1776683266255,48.29,75134.67,0.0,0.96561,4e-05,2.79267]
[1776683269276,48.3,75141.63,0.0,0.9659,4e-05,2.77382]
[1776683273317,48.3,75162.5,0.0,0.96677,4e-05,2.71631]
[1776683274318,48.3,75180.58,0.0,0.96751,4e-05,2.66711]
[1776683275325,48.31,75184.43,0.0,0.96766,4e-05,2.65704]
[1776683280360,48.34,75184.53,0.0,0.96756,4e-05,2.66346]
[1776683282374,48.35,75190.07,0.0,0.96777,4e-05,2.64926]
[1776683283382,48.37,75189.33,0.0,0.96767,4e-05,2.6561]
[1776683288417,48.39,75191.26,0.0,0.96772,4e-05,2.6532]
[1776683293451,48.4,75189.51,0.0,0.96761,4e-05,2.6603]
[1776683299493,48.41,75190.09,0.0,0.96759,4e-05,2.66145]
[1776683304528,48.43,75190.27,0.0,0.96757,4e-05,2.66317]
[1776683309563,48.44,75191.26,0.0,0.96758,4e-05,2.66265]
[1776683314598,48.45,75186.76,0.0,0.96741,4e-05,2.67251]
[1776683321648,48.47,75183.9,0.0,0.96725,4e-05,2.68347]
[1776683323661,48.47,75178.58,0.0,0.96702,4e-05,2.69897]
[1776683328696,48.48,75180.62,0.0,0.96707,4e-05,2.69545]
[1776683335744,48.5,75183.42,0.0,0.96714,4e-05,2.69062]
[1776683340780,48.51,75185.2,0.0,0.96719,4e-05,2.68775]
[1776683345815,48.52,75187.46,0.0,0.96725,4e-05,2.68353]
[1776683351529,48.53,75186.87,0.0,0.96719,4e-05,2.68752]
[1776683356892,48.54,75187.4,0.0,0.96718,4e-05,2.68805]
[1776683361599,48.55,75187.74,0.0,0.96717,4e-05,2.6892]
[1776683366963,48.57,75186.76,0.0,0.9671,4e-05,2.694]
[1776683371998,48.58,75185.43,0.0,0.96706,4e-05,2.69509]
[1776683377032,48.61,75189.6,0.0,0.96714,4e-05,2.6898]
[1776683381739,48.64,75181.17,0.0,0.9667,4e-05,2.71908]
[1776683383076,48.65,75180.51,0.0,0.96667,4e-05,2.72129]
[1776683385088,48.65,75185.63,0.0,0.96687,4e-05,2.70794]
[1776683390134,48.66,75188.01,0.0,0.96694,4e-05,2.7034]
[1776683395164,48.67,75188.43,0.0,0.96693,4e-05,2.70421]
[1776683400198,48.68,75189.27,0.0,0.96694,4e-05,2.70381]
[1776683405233,48.69,75185.52,0.0,0.96675,4e-05,2.71597]
[1776683410268,48.7,75187.73,0.0,0.96682,4e-05,2.71168]
[1776683415302,48.71,75189.07,0.0,0.96685,4e-05,2.7098]
[1776683420338,48.72,75190.57,0.0,0.96688,4e-05,2.70745]
[1776683425373,48.73,75177.82,0.0,0.96633,4e-05,2.74441]
[1776683426382,48.73,75160.78,0.0,0.9656,4e-05,2.7926]
[1776683427388,48.73,75143.65,0.0,0.96486,4e-05,2.84119]
[1776683429402,48.73,75149.46,0.0,0.9651,4e-05,2.82484]
[1776683431416,48.74,75153.22,0.0,0.96532,4e-05,2.80988]
[1776683436451,48.74,75154.95,0.0,0.96538,4e-05,2.80582]
[1776683441486,48.75,75156.76,0.0,0.96544,4e-05,2.8015]
[1776683446521,48.75,75158.74,0.0,0.96552,4e-05,2.79668]
[1776683449542,48.75,75163.91,0.0,0.96573,4e-05,2.78263]
[1776683450551,48.75,75170.89,0.0,0.96602,4e-05,2.7633]
[1776683451556,48.75,75169.85,0.0,0.96598,4e-05,2.76639]
[1776683458605,48.76,75167.97,0.0,0.96588,4e-05,2.77303]
[1776683463641,48.77,75153.22,0.0,0.96523,4e-05,2.81544]
[1776683464648,48.77,75150.72,0.0,0.96512,4e-05,2.82262]
[1776683471698,48.77,75149.13,0.0,0.96504,4e-05,2.82798]
[1776683476733,48.78,75148.83,0.0,0.96502,4e-05,2.82948]
[1776683478748,48.78,75141.2,0.0,0.96468,4e-05,2.85141]
[1776683480788,48.78,75138.9,0.0,0.96458,4e-05,2.85818]
[1776683481769,48.78,75133.04,0.0,0.96432,4e-05,2.87503]
[1776683482780,48.78,75128.52,0.0,0.96412,4e-05,2.88806]
[1776683487814,48.78,75124.82,0.0,0.96395,4e-05,2.89893]
[1776683491841,48.78,75120.22,0.0,0.9638,4e-05,2.90749]
[1776683496875,48.78,75117.09,0.0,0.96366,4e-05,2.91665]
[1776683501911,48.78,75116.25,0.0,0.96362,4e-05,2.91916]
[1776683508959,48.78,75116.77,0.0,0.96364,4e-05,2.91775]
[1776683513994,48.78,75117.21,0.0,0.96366,4e-05,2.91654]
[1776683519032,48.78,75114.85,0.0,0.96356,4e-05,2.92342]
[1776683522767,48.78,75120.57,0.0,0.96381,4e-05,2.90688]
[1776683524068,48.78,75129.33,0.0,0.9642,4e-05,2.8817]
[1776683525079,48.78,75132.31,0.0,0.96433,4e-05,2.87323]
[1776683529103,48.79,75137.45,0.0,0.96455,4e-05,2.85886]
[1776683534140,48.79,75138.85,0.0,0.9646,4e-05,2.85535]
[1776683536152,48.79,75144.54,0.0,0.96485,4e-05,2.83939]
[1776683541193,48.79,75141.83,0.0,0.96472,4e-05,2.84768]
[1776683546224,48.8,75139.23,0.0,0.9646,4e-05,2.85568]
[1776683551258,48.8,75139.32,0.0,0.96465,4e-05,2.85112]
[1776683552977,48.8,75126.68,0.0,0.96409,4e-05,2.88745]
[1776683554281,48.8,75124.09,0.0,0.96398,4e-05,2.89494]
[1776683560323,48.8,75124.66,0.0,0.964,4e-05,2.89352]
[1776683565357,48.8,75127.04,0.0,0.9641,4e-05,2.88689]
[1776683571400,48.8,75128.24,0.0,0.96415,4e-05,2.88371]
[1776683575430,48.8,75137.08,0.0,0.96454,4e-05,2.85867]
[1776683580463,48.81,75137.58,0.0,0.96455,4e-05,2.8576]
[1776683585502,48.81,75133.88,0.0,0.96438,4e-05,2.86863]
[1776683591542,48.81,75131.64,0.0,0.96428,4e-05,2.8756]
[1776683594563,48.81,75143.35,0.0,0.96478,4e-05,2.8425]
[1776683596577,48.81,75149.72,0.0,0.96506,4e-05,2.82472]
[1776683597584,48.82,75143.85,0.0,0.9648,4e-05,2.84172]
[1776683600606,48.82,75144.49,0.0,0.96482,4e-05,2.84039]
[1776683605641,48.82,75142.64,0.0,0.96472,4e-05,2.84641]
[1776683612690,48.83,75142.69,0.0,0.96477,4e-05,2.84251]
[1776683617724,48.83,75145.41,0.0,0.96487,4e-05,2.83566]
[1776683622759,48.84,75149.04,0.0,0.96501,4e-05,2.82629]
[1776683627799,48.84,75151.77,0.0,0.96512,4e-05,2.81954]
[1776683632831,48.85,75152.42,0.0,0.96513,4e-05,2.81864]
[1776683638871,48.85,75159.77,0.0,0.96543,4e-05,2.79913]
[1776683639878,48.86,75165.8,0.0,0.96568,4e-05,2.78244]
[1776683640893,48.86,75165.18,0.0,0.96565,4e-05,2.78442]
[1776683645921,48.86,75165.39,0.0,0.96565,4e-05,2.785]
[1776683647934,48.87,75172.08,0.0,0.96592,4e-05,2.76679]
[1776683649950,48.87,75172.77,0.0,0.96594,4e-05,2.7654]
[1776683654983,48.88,75173.22,0.0,0.96594,4e-05,2.7655]
[1776683661025,48.89,75170.83,0.0,0.96582,4e-05,2.77379]
[1776683666060,48.89,75173.62,0.0,0.96591,4e-05,2.76743]
[1776683671095,48.9,75175.89,0.0,0.96604,4e-05,2.75784]
[1776683677137,48.91,75171.93,0.0,0.96585,4e-05,2.77068]
[1776683682172,48.92,75176.27,0.0,0.96601,4e-05,2.76007]
[1776683687207,48.93,75178.22,0.0,0.96607,4e-05,2.75609]
[1776683692242,48.93,75183.24,0.0,0.96626,4e-05,2.74362]
[1776683700299,48.95,75182.43,0.0,0.96619,4e-05,2.74825]
[1776683702312,48.95,75190.4,0.0,0.96651,4e-05,2.72684]
[1776683704053,48.95,75211.1,0.0,0.96735,4e-05,2.67103]
[1776683705336,48.96,75213.61,0.0,0.96745,4e-05,2.66466]
[1776683710368,48.97,75214.37,0.0,0.96745,4e-05,2.66475]
[1776683715405,48.98,75211.2,0.0,0.96729,4e-05,2.67551]
[1776683718424,48.99,75205.56,0.0,0.96704,4e-05,2.6921]
[1776683721449,49.0,75210.98,0.0,0.96723,4e-05,2.67903]
[1776683722455,49.0,75226.14,0.0,0.96785,4e-05,2.63809]
[1776683724207,49.05,75226.02,0.0,0.9677,4e-05,2.64813]
[1776683732533,49.09,75225.91,0.0,0.96763,4e-05,2.65167]
[1776683736565,49.1,75238.3,0.0,0.9681,4e-05,2.62027]
[1776683737571,49.13,75240.92,0.0,0.96813,4e-05,2.61819]
[1776683742608,49.26,75247.99,0.0,0.96807,4e-05,2.62298]
[1776683747643,49.38,75245.23,0.0,0.96763,4e-05,2.65269]
[1776683752679,49.46,75246.84,0.0,0.9675,4e-05,2.66163]
[1776683757714,49.49,75241.49,0.0,0.96719,4e-05,2.68199]
[1776683760745,49.49,75229.11,0.0,0.96668,4e-05,2.71618]
[1776683761747,49.5,75228.37,0.0,0.96664,4e-05,2.71886]
[1776683766780,49.51,75229.09,0.0,0.96664,4e-05,2.71846]
[1776683769799,49.51,75238.69,0.0,0.96702,4e-05,2.69341]
[1776683770807,49.51,75241.16,0.0,0.96711,4e-05,2.68711]
[1776683775841,49.52,75242.79,0.0,0.96715,4e-05,2.68457]
[1776683780877,49.57,75245.49,0.0,0.96713,4e-05,2.68608]
[1776683784907,49.6,75252.2,0.0,0.96733,4e-05,2.6729]
[1776683785914,49.6,75254.35,0.0,0.96741,4e-05,2.66755]
[1776683790947,49.67,75259.5,0.0,0.96743,4e-05,2.66663]
[1776683795983,49.74,75259.3,0.0,0.96728,4e-05,2.67523]
[1776683801020,49.77,75265.86,0.0,0.96747,4e-05,2.66326]
[1776683803035,49.78,75272.25,0.0,0.96771,4e-05,2.6471]
[1776683810082,49.79,75273.17,0.0,0.9677,4e-05,2.64756]
[1776683812096,49.8,75266.53,0.0,0.96743,4e-05,2.666]
[1776683814110,49.82,75265.1,0.0,0.96731,4e-05,2.67379]
[1776683819145,49.83,75270.19,0.0,0.96749,4e-05,2.66204]
[1776683822168,49.84,75262.61,0.0,0.96717,4e-05,2.68331]
[1776683823175,49.84,75253.37,0.0,0.96679,4e-05,2.7084]
[1776683824181,49.84,75252.23,0.0,0.96674,4e-05,2.71175]
[1776683830223,49.85,75249.62,0.0,0.96661,4e-05,2.72037]
[1776683834251,49.85,75236.33,0.0,0.96605,4e-05,2.75739]
[1776683835258,49.86,75236.62,0.0,0.96606,4e-05,2.7568]
[1776683839286,49.86,75242.78,0.0,0.9663,4e-05,2.74085]
[1776683844321,49.87,75244.45,0.0,0.96635,4e-05,2.73742]
[1776683849356,49.87,75245.95,0.0,0.9664,4e-05,2.73446]
[1776683855130,49.88,75246.8,0.0,0.96647,4e-05,2.72876]
[1776683861440,49.89,75246.8,0.0,0.96645,4e-05,2.73012]
[1776683863455,49.89,75237.36,0.0,0.96605,4e-05,2.75618]
[1776683865200,49.89,75232.76,0.0,0.96585,4e-05,2.76908]
[1776683870503,49.9,75231.44,0.0,0.96579,4e-05,2.77352]
[1776683875270,49.9,75215.06,0.0,0.96509,4e-05,2.81931]
[1776683880573,49.9,75209.81,0.0,0.96486,4e-05,2.83426]
[1776683885341,49.9,75202.91,0.0,0.96456,4e-05,2.85378]
[1776683890643,49.91,75201.23,0.0,0.96449,4e-05,2.85867]
[1776683895680,49.91,75197.23,0.0,0.96431,4e-05,2.86998]
[1776683898709,49.91,75205.5,0.0,0.96467,4e-05,2.84696]
[1776683899711,49.91,75205.63,0.0,0.96467,4e-05,2.84666]
[1776683904748,49.91,75203.21,0.0,0.96456,4e-05,2.85369]
[1776683909778,49.91,75203.86,0.0,0.96459,4e-05,2.8522]
[1776683914814,49.91,75205.89,0.0,0.96472,4e-05,2.84215]
[1776683919848,49.92,75205.46,0.0,0.9647,4e-05,2.84381]
[1776683924885,49.92,75205.48,0.0,0.96469,4e-05,2.84434]
[1776683929922,49.92,75208.43,0.0,0.96481,4e-05,2.83667]
[1776683933951,49.92,75202.8,0.0,0.96456,4e-05,2.85273]
[1776683938985,49.93,75200.73,0.0,0.96446,4e-05,2.85894]
[1776683944022,49.93,75199.71,0.0,0.96441,4e-05,2.86229]
[1776683945031,49.93,75207.15,0.0,0.96473,4e-05,2.84167]
[1776683946035,49.93,75206.17,0.0,0.96469,4e-05,2.84453]
[1776683948059,49.93,75200.87,0.0,0.96445,4e-05,2.85955]
[1776683951073,49.93,75195.42,0.0,0.96422,4e-05,2.8751]
[1776683956109,49.94,75193.55,0.0,0.96413,4e-05,2.88077]
[1776683960137,49.94,75202.53,0.0,0.96451,4e-05,2.85599]
[1776683961142,49.94,75208.89,0.0,0.96478,4e-05,2.83842]
[1776683962150,49.94,75208.41,0.0,0.96476,4e-05,2.8399]
[1776683968192,49.94,75209.03,0.0,0.96477,4e-05,2.83909]
[1776683973227,49.95,75209.97,0.0,0.96485,4e-05,2.83239]
[1776683978262,49.95,75212.85,0.0,0.96497,4e-05,2.82514]
[1776683983298,49.96,75212.76,0.0,0.96495,4e-05,2.8261]
[1776683988333,49.96,75213.17,0.0,0.96496,4e-05,2.82562]
[1776683994375,49.96,75214.11,0.0,0.96499,4e-05,2.82378]
[1776684000416,49.97,75214.76,0.0,0.965,4e-05,2.82271]
[1776684005452,49.97,75200.91,0.0,0.9644,4e-05,2.86169]
[1776684006458,49.97,75198.24,0.0,0.96429,4e-05,2.8692]
[1776684007466,49.97,75182.68,0.0,0.96361,4e-05,2.91296]
[1776684008477,49.97,75182.72,0.0,0.96362,4e-05,2.91281]
[1776684011494,49.97,75175.69,0.0,0.96331,4e-05,2.9326]
[1776684016529,49.97,75175.69,0.0,0.96331,4e-05,2.93228]
[1776684017538,49.97,75167.98,0.0,0.96298,4e-05,2.95415]
[1776684018542,49.97,75167.62,0.0,0.96296,4e-05,2.95508]
[1776684022571,49.96,75159.19,0.0,0.96259,4e-05,2.97878]
[1776684023579,49.96,75158.38,0.0,0.96256,4e-05,2.98096]
[1776684028614,49.96,75161.57,0.0,0.96271,4e-05,2.97103]
[1776684033650,49.96,75156.73,0.0,0.96257,4e-05,2.97917]
[1776684034656,49.95,75156.8,0.0,0.96257,4e-05,2.97879]
[1776684037678,49.95,75151.37,0.0,0.96234,5e-05,2.99382]
[1776684038688,49.95,75142.31,0.0,0.96193,5e-05,3.0198]
[1776684039692,49.95,75142.99,0.0,0.96197,5e-05,3.01758]
[1776684044726,49.94,75144.56,0.0,0.96205,5e-05,3.01186]
[1776684049763,49.94,75144.12,0.0,0.96205,5e-05,3.01196]
[1776684054797,49.93,75138.0,0.0,0.96179,5e-05,3.02856]
[1776684056548,49.93,75132.02,0.0,0.96153,5e-05,3.04546]
[1776684058827,49.92,75120.2,0.0,0.96099,5e-05,3.07951]
[1776684059835,49.92,75111.12,0.0,0.96057,5e-05,3.10594]
[1776684060848,49.92,75108.15,0.0,0.96044,5e-05,3.11435]
[1776684061853,49.92,75101.79,0.0,0.96015,5e-05,3.13241]
[1776684062873,49.92,75095.91,0.0,0.95987,5e-05,3.14993]
[1776684063862,49.91,75085.49,0.0,0.95939,5e-05,3.18019]
[1776684068897,49.9,75083.84,0.0,0.95935,5e-05,3.1831]
[1776684072927,49.89,75078.76,0.0,0.95913,5e-05,3.19633]
[1776684077961,49.88,75080.38,0.0,0.95925,5e-05,3.18878]
[1776684082999,49.86,75086.27,0.0,0.95958,5e-05,3.16851]
[1776684085012,49.86,75097.26,0.0,0.96011,5e-05,3.13471]
[1776684086019,49.86,75100.13,0.0,0.96026,5e-05,3.12574]
[1776684087025,49.85,75095.03,0.0,0.96002,5e-05,3.14053]
[1776684088049,49.85,75092.8,0.0,0.95993,5e-05,3.14633]
[1776684093084,49.84,75093.41,0.0,0.96005,5e-05,3.13729]
[1776684098118,49.83,75092.64,0.0,0.96005,5e-05,3.13758]
[1776684103153,49.82,75093.78,0.0,0.96013,5e-05,3.13217]
[1776684108188,49.81,75093.66,0.0,0.96016,5e-05,3.13057]
[1776684114233,49.79,75093.46,0.0,0.96018,5e-05,3.12886]
[1776684115241,49.79,75099.66,0.0,0.96048,5e-05,3.11003]
[1776684116249,49.79,75109.51,0.0,0.96095,5e-05,3.08054]
[1776684117256,49.79,75113.2,0.0,0.96112,5e-05,3.06936]
[1776684120276,49.78,75107.25,0.0,0.96086,5e-05,3.08604]
[1776684123297,49.78,75105.58,0.0,0.9608,5e-05,3.09003]
[1776684128332,49.77,75118.93,0.0,0.96144,5e-05,3.04916]
[1776684129339,49.77,75124.79,0.0,0.96172,5e-05,3.03176]
[1776684130346,49.77,75125.3,0.0,0.96174,5e-05,3.03004]
[1776684135389,49.76,75126.15,0.0,0.9618,5e-05,3.02641]
[1776684139417,49.76,75120.71,0.0,0.96156,5e-05,3.04137]
[1776684141431,49.75,75119.12,0.0,0.9615,5e-05,3.04552]
[1776684144452,49.75,75113.65,0.0,0.96126,5e-05,3.06079]
[1776684149488,49.74,75116.9,0.0,0.96143,5e-05,3.0499]
[1776684153516,49.74,75123.06,0.0,0.96179,5e-05,3.02589]
[1776684156536,49.73,75121.19,0.0,0.96171,5e-05,3.03074]
[1776684157544,49.73,75119.26,0.0,0.96162,5e-05,3.03616]
[1776684160564,49.73,75134.28,0.0,0.96232,5e-05,2.99177]
[1776684161572,49.73,75140.4,0.0,0.9626,5e-05,2.97393]
[1776684162578,49.73,75139.76,0.0,0.96257,5e-05,2.97565]
[1776684165601,49.73,75146.07,0.0,0.96286,4e-05,2.95711]
[1776684170637,49.72,75144.84,0.0,0.96281,4e-05,2.96014]
[1776684175672,49.72,75144.39,0.0,0.9628,4e-05,2.96087]
[1776684177685,49.72,75138.48,0.0,0.96254,5e-05,2.97767]
[1776684182720,49.72,75134.96,0.0,0.96239,5e-05,2.98716]
[1776684184734,49.71,75131.41,0.0,0.96224,5e-05,2.99712]
[1776684190776,49.71,75131.14,0.0,0.96224,5e-05,2.99688]
[1776684195811,49.7,75129.36,0.0,0.96217,5e-05,3.00116]
[1776684200846,49.7,75136.83,0.0,0.96252,5e-05,2.97867]
[1776684201853,49.7,75136.72,0.0,0.96252,5e-05,2.97884]
[1776684207606,49.69,75134.01,0.0,0.96241,5e-05,2.9859]
[1776684213937,49.69,75132.74,0.0,0.96242,5e-05,2.98384]
[1776684218973,49.69,75132.65,0.0,0.96243,5e-05,2.98355]
[1776684220986,49.69,75124.04,0.0,0.96204,5e-05,3.00832]
[1776684221993,49.69,75118.36,0.0,0.96178,5e-05,3.02474]
[1776684224017,49.68,75117.31,0.0,0.96174,5e-05,3.02747]
[1776684229047,49.68,75118.11,0.0,0.96179,5e-05,3.02429]
[1776684234082,49.68,75119.77,0.0,0.96188,5e-05,3.01861]
[1776684235091,49.67,75124.89,0.0,0.96211,5e-05,3.00354]
[1776684237817,49.67,75127.34,0.0,0.96223,5e-05,2.99606]
[1776684242142,49.67,75133.8,0.0,0.96253,5e-05,2.97686]
[1776684243148,49.67,75144.28,0.0,0.963,4e-05,2.94657]
[1776684244155,49.67,75151.87,0.0,0.96334,4e-05,2.9248]
[1776684246169,49.67,75151.93,0.0,0.96335,4e-05,2.92458]
[1776684251203,49.67,75155.59,0.0,0.96351,4e-05,2.91411]
[1776684256239,49.67,75157.17,0.0,0.96358,4e-05,2.90961]
[1776684261279,49.67,75160.96,0.0,0.96374,4e-05,2.89891]
[1776684266310,49.67,75162.44,0.0,0.96381,4e-05,2.8949]
[1776684272352,49.67,75159.66,0.0,0.96374,4e-05,2.89808]
[1776684277387,49.67,75157.89,0.0,0.96366,4e-05,2.90329]
[1776684282422,49.67,75157.09,0.0,0.96362,4e-05,2.90577]
[1776684287457,49.67,75159.78,0.0,0.96373,4e-05,2.89839]
[1776684290480,49.67,75167.61,0.0,0.96407,4e-05,2.87635]
[1776684291485,49.68,75205.21,0.0,0.96568,4e-05,2.77173]
[1776684292495,49.68,75207.93,0.0,0.96579,4e-05,2.76451]
[1776684297526,49.68,75210.88,0.0,0.9659,4e-05,2.75774]
[1776684302563,49.69,75201.99,0.0,0.9655,4e-05,2.78342]
[1776684303569,49.69,75204.23,0.0,0.96559,4e-05,2.77745]
[1776684309611,49.7,75205.03,0.0,0.96561,4e-05,2.77652]
[1776684313645,49.7,75210.74,0.0,0.96584,4e-05,2.76168]
[1776684314646,49.71,75216.44,0.0,0.96607,4e-05,2.74631]
[1776684315653,49.71,75222.51,0.0,0.96632,4e-05,2.73002]
[1776684316661,49.71,75223.32,0.0,0.96635,4e-05,2.7281]
[1776684318674,49.71,75233.03,0.0,0.96674,4e-05,2.70236]
[1776684319688,49.71,75237.97,0.0,0.96693,4e-05,2.68937]
[1776684321702,49.72,75246.28,0.0,0.96726,4e-05,2.66778]
[1776684326730,49.73,75227.09,0.0,0.96645,4e-05,2.72133]
[1776684327737,49.73,75214.78,0.0,0.96594,4e-05,2.75514]
[1776684328747,49.73,75212.05,0.0,0.96582,4e-05,2.76285]
[1776684333782,49.74,75211.04,0.0,0.96582,4e-05,2.76194]
[1776684334797,49.74,75217.75,0.0,0.96609,4e-05,2.74382]
[1776684335802,49.74,75222.08,0.0,0.96627,4e-05,2.73228]
[1776684337816,49.74,75231.56,0.0,0.96665,4e-05,2.70713]
[1776684338829,49.74,75230.89,0.0,0.96662,4e-05,2.70925]
[1776684344865,49.75,75231.73,0.0,0.96662,4e-05,2.70881]
[1776684351915,49.77,75230.55,0.0,0.96654,4e-05,2.71409]
[1776684356951,49.77,75232.45,0.0,0.9666,4e-05,2.71041]
[1776684361985,49.78,75229.15,0.0,0.96644,4e-05,2.72082]
[1776684364001,49.78,75215.54,0.0,0.96587,4e-05,2.75841]
[1776684365015,49.79,75213.64,0.0,0.96579,4e-05,2.76383]
[1776684370046,49.79,75217.75,0.0,0.96594,4e-05,2.75366]
[1776684375076,49.8,75213.61,0.0,0.96575,4e-05,2.76604]
[1776684378822,49.8,75218.64,0.0,0.96595,4e-05,2.75333]
[1776684383132,49.81,75212.55,0.0,0.96569,4e-05,2.77063]
[1776684386153,49.81,75207.05,0.0,0.96545,4e-05,2.78633]
[1776684391187,49.81,75205.17,0.0,0.96541,4e-05,2.78761]
[1776684396225,49.82,75208.0,0.0,0.96551,4e-05,2.78076]
[1776684401263,49.83,75206.52,0.0,0.96543,4e-05,2.78587]
[1776684406294,49.83,75206.26,0.0,0.96541,4e-05,2.78777]
[1776684409032,49.83,75211.86,0.0,0.96564,4e-05,2.77281]
[1776684411328,49.84,75218.07,0.0,0.96589,4e-05,2.75626]
[1776684416365,49.84,75219.59,0.0,0.96593,4e-05,2.75333]
[1776684421400,49.85,75215.3,0.0,0.96574,4e-05,2.76623]
[1776684426434,49.86,75219.46,0.0,0.96589,4e-05,2.75601]
[1776684431469,49.86,75221.4,0.0,0.96596,4e-05,2.75192]
[1776684437512,49.87,75221.94,0.0,0.96596,4e-05,2.7519]
[1776684442546,49.88,75224.16,0.0,0.96603,4e-05,2.74732]
[1776684448589,49.89,75228.69,0.0,0.96619,4e-05,2.7365]
[1776684453624,49.89,75228.83,0.0,0.96623,4e-05,2.73267]
[1776684456645,49.9,75223.63,0.0,0.966,4e-05,2.74757]
[1776684461680,49.91,75226.62,0.0,0.96611,4e-05,2.74072]
[1776684466715,49.91,75227.38,0.0,0.96612,4e-05,2.73998]
[1776684471750,49.92,75228.15,0.0,0.96613,4e-05,2.73922]
[1776684476785,49.93,75226.15,0.0,0.96603,4e-05,2.74598]
[1776684481824,49.94,75222.02,0.0,0.96584,4e-05,2.75851]
[1776684486859,49.94,75216.8,0.0,0.9656,4e-05,2.77401]
[1776684491893,49.95,75214.57,0.0,0.96549,4e-05,2.78127]
[1776684496928,49.95,75216.44,0.0,0.96555,4e-05,2.77731]
[1776684501962,49.96,75215.58,0.0,0.9655,4e-05,2.78086]
[1776684506998,49.97,75214.98,0.0,0.96546,4e-05,2.78369]
[1776684512037,49.97,75213.47,0.0,0.96543,4e-05,2.78418]
[1776684517072,49.98,75211.25,0.0,0.96532,4e-05,2.79142]
[1776684522107,49.99,75210.72,0.0,0.96528,4e-05,2.79398]
[1776684526135,49.99,75215.9,0.0,0.96549,4e-05,2.78063]
[1776684531170,50.0,75214.71,0.0,0.96542,4e-05,2.78505]
[1776684533184,50.0,75206.58,0.0,0.96507,4e-05,2.80787]
[1776684534191,50.0,75203.01,0.0,0.96491,4e-05,2.81792]
[1776684539947,50.01,75202.26,0.0,0.96487,4e-05,2.82099]
[1776684545268,50.01,75202.64,0.0,0.96487,4e-05,2.82075]
[1776684550303,50.02,75207.61,0.0,0.96507,4e-05,2.80784]
[1776684554332,50.02,75214.62,0.0,0.96535,4e-05,2.78924]
[1776684560087,50.03,75223.94,0.0,0.96573,4e-05,2.76486]
[1776684563395,50.03,75229.13,0.0,0.96593,4e-05,2.75136]
[1776684570157,50.04,75234.8,0.0,0.96614,4e-05,2.73757]
[1776684571451,50.04,75228.3,0.0,0.96593,4e-05,2.75066]
[1776684572457,50.04,75228.02,0.0,0.96591,4e-05,2.75163]
[1776684577492,50.05,75228.61,0.0,0.96592,4e-05,2.75102]
[1776684582530,50.05,75226.52,0.0,0.96582,4e-05,2.75769]
[1776684587564,50.06,75226.6,0.0,0.96581,4e-05,2.75839]
[1776684592620,50.06,75219.04,0.0,0.96548,4e-05,2.77993]
[1776684593616,50.06,75207.42,0.0,0.96499,4e-05,2.81202]
[1776684594619,50.06,75195.83,0.0,0.96449,4e-05,2.84437]
[1776684596632,50.06,75198.48,0.0,0.9646,4e-05,2.83704]
[1776684599654,50.06,75193.09,0.0,0.96437,4e-05,2.85216]
[1776684603685,50.07,75169.72,0.0,0.96335,4e-05,2.9179]
[1776684605699,50.06,75163.6,0.0,0.96308,4e-05,2.93519]
[1776684607714,50.06,75162.83,0.0,0.96305,4e-05,2.93715]
[1776684612747,50.06,75167.1,0.0,0.96325,4e-05,2.92428]
[1776684618790,50.06,75165.94,0.0,0.96321,4e-05,2.92688]
[1776684624832,50.05,75169.45,0.0,0.96338,4e-05,2.91624]
[1776684629867,50.05,75171.02,0.0,0.96345,4e-05,2.91123]
[1776684633895,50.05,75166.37,0.0,0.96331,4e-05,2.91899]
[1776684636916,50.04,75147.58,0.0,0.96248,4e-05,2.9722]
[1776684637923,50.04,75143.18,0.0,0.96229,5e-05,2.98463]
[1776684642958,50.04,75145.8,0.0,0.96242,5e-05,2.97593]
[1776684647995,50.03,75143.62,0.0,0.96234,5e-05,2.98104]
[1776684653029,50.02,75141.75,0.0,0.96228,5e-05,2.98524]
[1776684658065,50.02,75142.68,0.0,0.96234,5e-05,2.98137]
[1776684663099,50.01,75145.63,0.0,0.96249,5e-05,2.97174]
[1776684668133,50.01,75146.11,0.0,0.96253,4e-05,2.96922]
[1776684671154,50.0,75138.77,0.0,0.96221,5e-05,2.98965]
[1776684672161,50.0,75137.64,0.0,0.96216,5e-05,2.99265]
[1776684676189,49.99,75129.09,0.0,0.96179,5e-05,3.0163]
[1776684677196,49.99,75122.32,0.0,0.96148,5e-05,3.03569]
[1776684678203,49.99,75121.22,0.0,0.96144,5e-05,3.03857]
[1776684683241,49.98,75118.96,0.0,0.96136,5e-05,3.04354]
[1776684689281,49.97,75118.96,0.0,0.96139,5e-05,3.04161]
[1776684694317,49.96,75116.33,0.0,0.96135,5e-05,3.04265]
[1776684699351,49.96,75115.54,0.0,0.96134,5e-05,3.04335]
[1776684704386,49.95,75128.55,0.0,0.96196,5e-05,3.00392]
[1776684705390,49.95,75128.81,0.0,0.96198,5e-05,3.00292]
[1776684711151,49.94,75130.2,0.0,0.96206,5e-05,2.99743]
[1776684716471,49.93,75130.65,0.0,0.9621,5e-05,2.99494]
[1776684721505,49.93,75129.5,0.0,0.96207,5e-05,2.99711]
[1776684726542,49.92,75125.06,0.0,0.96188,5e-05,3.00878]
[1776684731575,49.91,75122.98,0.0,0.96181,5e-05,3.01356]
[1776684736611,49.91,75127.23,0.0,0.96202,5e-05,3.00002]
[1776684741646,49.9,75131.42,0.0,0.96223,5e-05,2.98677]
[1776684746682,49.89,75132.47,0.0,0.96229,5e-05,2.98264]
[1776684751432,49.89,75126.97,0.0,0.96212,5e-05,2.99238]
[1776684756754,49.88,75126.24,0.0,0.9621,5e-05,2.99333]
[1776684761791,49.88,75126.93,0.0,0.96215,5e-05,2.99021]
[1776684764810,49.87,75132.32,0.0,0.96241,5e-05,2.97399]
[1776684768841,49.87,75150.48,0.0,0.96323,4e-05,2.92117]
[1776684770864,49.87,75200.27,0.0,0.9654,4e-05,2.78136]
[1776684771866,49.86,75215.59,0.0,0.96604,4e-05,2.73931]
[1776684772878,49.87,75192.97,0.0,0.96508,4e-05,2.80171]
[1776684773882,49.87,75195.88,0.0,0.96521,4e-05,2.79375]
[1776684777913,49.87,75190.54,0.0,0.96497,4e-05,2.8089]
[1776684778920,49.87,75178.62,0.0,0.96446,4e-05,2.84216]
[1776684779925,49.87,75174.51,0.0,0.96428,4e-05,2.85369]
[1776684784959,49.87,75175.64,0.0,0.96433,4e-05,2.85056]
[1776684786974,49.87,75181.46,0.0,0.96458,4e-05,2.83433]
[1776684788989,49.87,75183.77,0.0,0.96468,4e-05,2.82798]
[1776684794028,49.87,75186.81,0.0,0.96481,4e-05,2.81979]
[1776684796037,49.87,75196.07,0.0,0.9652,4e-05,2.79427]
[1776684797044,49.87,75197.46,0.0,0.96526,4e-05,2.79053]
[1776684801072,49.88,75210.24,0.0,0.96579,4e-05,2.75587]
[1776684802081,49.88,75229.98,0.0,0.9666,4e-05,2.70244]
[1776684804097,49.88,75234.34,0.0,0.96678,4e-05,2.69113]
[1776684807116,49.88,75229.23,0.0,0.96655,4e-05,2.70572]
[1776684811170,49.89,75240.81,0.0,0.96707,4e-05,2.67089]
[1776684813172,49.89,75267.91,0.0,0.96814,4e-05,2.5997]
[1776684814174,49.89,75273.71,0.0,0.96836,4e-05,2.58494]
[1776684815187,49.9,75259.62,0.0,0.9678,4e-05,2.62239]
[1776684816186,49.9,75252.29,0.0,0.9675,4e-05,2.64218]
[1776684817195,49.9,75252.54,0.0,0.9675,4e-05,2.64188]
[1776684820215,49.91,75245.65,0.0,0.96721,4e-05,2.66129]
[1776684821223,49.91,75242.04,0.0,0.96706,4e-05,2.67125]
[1776684825251,49.92,75247.84,0.0,0.96728,4e-05,2.65699]
[1776684826259,49.92,75257.26,0.0,0.96765,4e-05,2.63232]
[1776684827265,49.92,75260.49,0.0,0.96777,4e-05,2.62415]
[1776684830285,49.93,75254.69,0.0,0.96752,4e-05,2.64062]
[1776684831293,49.93,75248.47,0.0,0.96727,4e-05,2.6575]
[1776684832301,49.93,75246.09,0.0,0.96717,4e-05,2.66416]
[1776684837337,49.94,75242.4,0.0,0.96699,4e-05,2.67591]
[1776684841363,49.95,75235.93,0.0,0.96671,4e-05,2.69444]
[1776684846398,49.95,75243.91,0.0,0.96702,4e-05,2.67418]
[1776684847404,49.96,75246.51,0.0,0.96711,4e-05,2.66786]
[1776684851434,49.97,75253.38,0.0,0.96737,4e-05,2.65092]
[1776684853447,49.97,75247.95,0.0,0.96714,4e-05,2.66603]
[1776684857476,49.98,75241.77,0.0,0.96687,4e-05,2.68378]
[1776684858482,49.98,75235.32,0.0,0.96661,4e-05,2.70137]
[1776684863522,49.98,75233.92,0.0,0.96653,4e-05,2.70652]
[1776684868558,49.99,75232.49,0.0,0.96645,4e-05,2.71164]
[1776684873592,50.0,75232.02,0.0,0.96647,4e-05,2.70939]
[1776684878627,50.01,75234.59,0.0,0.96655,4e-05,2.70375]
[1776684883667,50.01,75232.32,0.0,0.96644,4e-05,2.71111]
[1776684888701,50.02,75232.25,0.0,0.96642,4e-05,2.71251]
[1776684893736,50.03,75231.56,0.0,0.96637,4e-05,2.71555]
[1776684902530,50.04,75226.04,0.0,0.96612,4e-05,2.73254]
[1776684907834,50.04,75222.35,0.0,0.96595,4e-05,2.7435]
[1776684912870,50.05,75218.43,0.0,0.96577,4e-05,2.7551]
[1776684917910,50.05,75220.37,0.0,0.96584,4e-05,2.75068]
[1776684922939,50.06,75220.04,0.0,0.96581,4e-05,2.75249]
[1776684926970,50.06,75225.46,0.0,0.96602,4e-05,2.7385]
[1776684930996,50.07,75231.34,0.0,0.96626,4e-05,2.72343]
[1776684933010,50.07,75235.8,0.0,0.96649,4e-05,2.7071]
[1776684938045,50.08,75229.13,0.0,0.96619,4e-05,2.72632]
[1776684939054,50.08,75222.5,0.0,0.96592,4e-05,2.7445]
[1776684940059,50.08,75220.63,0.0,0.96584,4e-05,2.74977]
[1776684945093,50.08,75224.46,0.0,0.96598,4e-05,2.74027]
[1776684950128,50.09,75227.34,0.0,0.96609,4e-05,2.73334]
[1776684955166,50.09,75226.3,0.0,0.96603,4e-05,2.73708]
[1776684957178,50.1,75241.56,0.0,0.96665,4e-05,2.69628]
[1776684958185,50.1,75255.84,0.0,0.96723,4e-05,2.65841]
[1776684959192,50.1,75255.21,0.0,0.9672,4e-05,2.66039]
[1776684963220,50.11,75249.57,0.0,0.96695,4e-05,2.67661]
[1776684968257,50.11,75251.98,0.0,0.96703,4e-05,2.6716]
[1776684970269,50.12,75261.22,0.0,0.96739,4e-05,2.64764]
[1776684971284,50.12,75261.98,0.0,0.96742,4e-05,2.64595]
[1776684976312,50.13,75257.54,0.0,0.96722,4e-05,2.65927]
[1776684981347,50.14,75257.76,0.0,0.9672,4e-05,2.66021]
[1776684984378,50.14,75241.53,0.0,0.96653,4e-05,2.70445]
[1776684985380,50.14,75235.03,0.0,0.96626,4e-05,2.72218]
[1776684986388,50.14,75233.82,0.0,0.96621,4e-05,2.72566]
[1776684991425,50.15,75232.7,0.0,0.9662,4e-05,2.72489]
[1776684996463,50.16,75235.73,0.0,0.96631,4e-05,2.718]
[1776685001493,50.16,75236.19,0.0,0.96631,4e-05,2.71785]
[1776685006527,50.17,75236.34,0.0,0.9663,4e-05,2.71855]
[1776685011562,50.17,75238.03,0.0,0.96635,4e-05,2.71513]
[1776685015592,50.18,75243.18,0.0,0.96655,4e-05,2.70223]
[1776685016599,50.18,75250.07,0.0,0.96682,4e-05,2.68406]
[1776685021637,50.19,75245.91,0.0,0.96663,4e-05,2.69655]
[1776685027676,50.2,75247.78,0.0,0.96669,4e-05,2.6931]
[1776685031704,50.2,75256.86,0.0,0.96704,4e-05,2.67]
[1776685036739,50.21,75259.56,0.0,0.96712,4e-05,2.66439]
[1776685042782,50.22,75259.17,0.0,0.96708,4e-05,2.66728]
[1776685047818,50.23,75261.94,0.0,0.96717,4e-05,2.66148]
[1776685050838,50.24,75256.79,0.0,0.96695,4e-05,2.67606]
[1776685056880,50.25,75254.51,0.0,0.96689,4e-05,2.67905]
[1776685063659,50.26,75252.79,0.0,0.96679,4e-05,2.68557]
[1776685068964,50.27,75251.79,0.0,0.96673,4e-05,2.68958]
[1776685074000,50.27,75248.67,0.0,0.96658,4e-05,2.69918]
[1776685079037,50.28,75259.79,0.0,0.96701,4e-05,2.67083]
[1776685082063,50.28,75267.05,0.0,0.96729,4e-05,2.65253]
[1776685083802,50.29,75274.43,0.0,0.96757,4e-05,2.6338]
[1776685089115,50.3,75272.19,0.0,0.96746,4e-05,2.64152]
[1776685094157,50.31,75275.91,0.0,0.96758,4e-05,2.63353]
[1776685099193,50.32,75277.46,0.0,0.96761,4e-05,2.63143]
[1776685104226,50.33,75279.37,0.0,0.96766,4e-05,2.62842]
[1776685109263,50.34,75285.84,0.0,0.96788,4e-05,2.61352]
[1776685110269,50.35,75293.9,0.0,0.96819,4e-05,2.59297]
[1776685111276,50.35,75294.32,0.0,0.96825,4e-05,2.58768]
[1776685116310,50.41,75294.23,0.0,0.96809,4e-05,2.59867]
[1776685122354,50.43,75294.28,0.0,0.96805,4e-05,2.60125]
[1776685127392,50.44,75294.81,0.0,0.96804,4e-05,2.6021]
[1776685132427,50.45,75295.4,0.0,0.96803,4e-05,2.60276]
[1776685137461,50.46,75296.1,0.0,0.96802,4e-05,2.60312]
[1776685141490,50.47,75290.46,0.0,0.96778,4e-05,2.61953]
[1776685142508,50.48,75272.39,0.0,0.96705,4e-05,2.66739]
[1776685143510,50.48,75272.39,0.0,0.96705,4e-05,2.66777]
[1776685144518,50.48,75268.94,0.0,0.9669,4e-05,2.67723]
[1776685147538,50.48,75266.54,0.0,0.96679,4e-05,2.68452]
[1776685152574,50.49,75263.55,0.0,0.96665,4e-05,2.69393]
[1776685157612,50.5,75271.26,0.0,0.96694,4e-05,2.67487]
[1776685158615,50.5,75275.77,0.0,0.96712,4e-05,2.66326]
[1776685160629,50.51,75279.5,0.0,0.96726,4e-05,2.6541]
[1776685163652,50.51,75284.57,0.0,0.96744,4e-05,2.64182]
[1776685164659,50.52,75289.1,0.0,0.96761,4e-05,2.63071]
[1776685169694,50.53,75292.69,0.0,0.96772,4e-05,2.62327]
[1776685174728,50.54,75294.74,0.0,0.96783,4e-05,2.61519]
[1776685179764,50.55,75296.15,0.0,0.96786,4e-05,2.61344]
[1776685184801,50.56,75299.28,0.0,0.96795,4e-05,2.60718]
[1776685189838,50.57,75297.39,0.0,0.96785,4e-05,2.61395]
[1776685192857,50.58,75289.45,0.0,0.96752,4e-05,2.6357]
[1776685193863,50.58,75275.42,0.0,0.96696,4e-05,2.67285]
[1776685195877,50.58,75282.2,0.0,0.96722,4e-05,2.65555]
[1776685200911,50.59,75279.21,0.0,0.96708,4e-05,2.66487]
[1776685205953,50.6,75278.37,0.0,0.96702,4e-05,2.66854]
[1776685211995,50.61,75276.72,0.0,0.96693,4e-05,2.67465]
[1776685214726,50.61,75262.71,0.0,0.96636,4e-05,2.71236]
[1776685220052,50.62,75262.91,0.0,0.96634,4e-05,2.71324]
[1776685225086,50.63,75265.84,0.0,0.96644,4e-05,2.70665]
[1776685230122,50.63,75265.54,0.0,0.96641,4e-05,2.70866]
[1776685235159,50.64,75265.01,0.0,0.96643,4e-05,2.70651]
[1776685240192,50.65,75265.41,0.0,0.96643,4e-05,2.70668]
[1776685245226,50.65,75265.57,0.0,0.96641,4e-05,2.70749]
[1776685250282,50.66,75261.57,0.0,0.96623,4e-05,2.71934]
[1776685251274,50.66,75255.38,0.0,0.96598,4e-05,2.73591]
[1776685252288,50.66,75254.76,0.0,0.96595,4e-05,2.73796]
[1776685255019,50.67,75260.71,0.0,0.96619,4e-05,2.72242]
[1776685256316,50.67,75263.62,0.0,0.9663,4e-05,2.71509]
[1776685260345,50.67,75254.52,0.0,0.96591,4e-05,2.74033]
[1776685261355,50.67,75252.76,0.0,0.96584,4e-05,2.74524]
[1776685266395,50.68,75262.92,0.0,0.96624,4e-05,2.71889]
[1776685268407,50.68,75264.31,0.0,0.96629,4e-05,2.71562]
[1776685273444,50.69,75263.51,0.0,0.96624,4e-05,2.71884]
[1776685278477,50.69,75264.1,0.0,0.96625,4e-05,2.71833]
[1776685285231,50.7,75259.91,0.0,0.96606,4e-05,2.73097]
[1776685290561,50.71,75254.37,0.0,0.96581,4e-05,2.74677]
[1776685296603,50.71,75254.62,0.0,0.96586,4e-05,2.74232]
[1776685300632,50.72,75260.55,0.0,0.9661,4e-05,2.72715]
[1776685304659,50.72,75254.65,0.0,0.96584,4e-05,2.74372]
[1776685309695,50.73,75253.82,0.0,0.9658,4e-05,2.74679]
[1776685314730,50.73,75254.43,0.0,0.96581,4e-05,2.74594]
[1776685317751,50.73,75259.62,0.0,0.96602,4e-05,2.73253]
[1776685322790,50.74,75254.91,0.0,0.96581,4e-05,2.74606]
[1776685323796,50.74,75249.49,0.0,0.96558,4e-05,2.76081]
[1776685324804,50.74,75240.89,0.0,0.96522,4e-05,2.7842]
[1776685325809,50.74,75234.06,0.0,0.96493,4e-05,2.80287]
[1776685326817,50.74,75230.36,0.0,0.96478,4e-05,2.81303]
[1776685331852,50.74,75233.66,0.0,0.96491,4e-05,2.8043]
[1776685336887,50.74,75231.76,0.0,0.96483,4e-05,2.80982]
[1776685341922,50.75,75229.59,0.0,0.96473,4e-05,2.8161]
[1776685346957,50.75,75227.43,0.0,0.96463,4e-05,2.82237]
[1776685351992,50.75,75226.8,0.0,0.96466,4e-05,2.81955]
[1776685357028,50.75,75229.22,0.0,0.96475,4e-05,2.81332]
[1776685361058,50.75,75235.66,0.0,0.96502,4e-05,2.79613]
[1776685362067,50.75,75242.17,0.0,0.96529,4e-05,2.77857]
[1776685364077,50.76,75245.22,0.0,0.96541,4e-05,2.77061]
[1776685369112,50.76,75246.86,0.0,0.96547,4e-05,2.76692]
[1776685370119,50.76,75252.86,0.0,0.96572,4e-05,2.7509]
[1776685371126,50.76,75254.5,0.0,0.96578,4e-05,2.74666]
[1776685376165,50.77,75256.71,0.0,0.96586,4e-05,2.74176]
[1776685381196,50.77,75256.1,0.0,0.96582,4e-05,2.74427]
[1776685386231,50.78,75254.59,0.0,0.96574,4e-05,2.74913]
[1776685388247,50.78,75261.74,0.0,0.96603,4e-05,2.73031]
[1776685393280,50.79,75260.64,0.0,0.96597,4e-05,2.73424]
[1776685398316,50.79,75260.48,0.0,0.96595,4e-05,2.73554]
[1776685403351,50.8,75264.69,0.0,0.96611,4e-05,2.72522]
[1776685408385,50.8,75261.64,0.0,0.96597,4e-05,2.73427]
[1776685413420,50.81,75261.48,0.0,0.96601,4e-05,2.73076]
[1776685418455,50.81,75263.34,0.0,0.96607,4e-05,2.72671]
[1776685424497,50.82,75263.74,0.0,0.96607,4e-05,2.72674]
[1776685426218,50.82,75255.75,0.0,0.96574,4e-05,2.74847]
[1776685431549,50.82,75252.44,0.0,0.96559,4e-05,2.75803]
[1776685436583,50.83,75256.08,0.0,0.96573,4e-05,2.7489]
[1776685442624,50.83,75256.85,0.0,0.96575,4e-05,2.74766]
[1776685446654,50.83,75262.16,0.0,0.96596,4e-05,2.73399]
[1776685448666,50.84,75265.17,0.0,0.96608,4e-05,2.72628]
[1776685454709,50.84,75265.28,0.0,0.96607,4e-05,2.727]
[1776685459745,50.85,75256.69,0.0,0.9657,4e-05,2.75082]
[1776685464780,50.85,75256.11,0.0,0.96567,4e-05,2.75302]
[1776685467801,50.85,75245.21,0.0,0.96521,4e-05,2.78279]
[1776685468807,50.85,75231.59,0.0,0.96464,4e-05,2.8199]
[1776685469814,50.85,75230.72,0.0,0.9646,4e-05,2.82229]
[1776685475857,50.85,75229.48,0.0,0.9646,4e-05,2.8209]
[1776685480892,50.85,75226.19,0.0,0.96446,4e-05,2.83004]
[1776685485927,50.85,75231.53,0.0,0.96468,4e-05,2.81558]
[1776685490963,50.86,75232.48,0.0,0.96472,4e-05,2.81321]
[1776685496714,50.86,75232.56,0.0,0.96472,4e-05,2.81329]
[1776685502045,50.86,75236.18,0.0,0.96487,4e-05,2.80369]
[1776685504055,50.86,75246.83,0.0,0.96531,4e-05,2.77497]
[1776685505063,50.86,75255.23,0.0,0.96566,4e-05,2.75245]
[1776685506070,50.86,75254.17,0.0,0.96561,4e-05,2.75544]
[1776685508087,50.86,75259.21,0.0,0.96582,4e-05,2.74222]
[1776685513118,50.87,75259.4,0.0,0.96581,4e-05,2.74255]
[1776685519161,50.87,75260.51,0.0,0.96584,4e-05,2.74058]
[1776685524196,50.88,75261.43,0.0,0.96587,4e-05,2.73895]
[1776685529231,50.88,75261.86,0.0,0.96587,4e-05,2.73865]
[1776685534269,50.89,75259.33,0.0,0.96581,4e-05,2.74156]
[1776685539300,50.89,75258.74,0.0,0.96577,4e-05,2.74389]
[1776685542326,50.89,75268.55,0.0,0.96617,4e-05,2.71799]
[1776685543331,50.9,75278.91,0.0,0.96659,4e-05,2.6907]
[1776685544337,50.9,75290.18,0.0,0.96704,4e-05,2.66155]
[1776685549373,50.91,75292.87,0.0,0.96712,4e-05,2.65598]
[1776685554414,50.92,75293.5,0.0,0.96712,4e-05,2.65577]
[1776685558443,50.92,75282.01,0.0,0.96665,4e-05,2.68705]
[1776685563475,50.93,75280.4,0.0,0.96656,4e-05,2.69252]
[1776685568511,50.94,75260.7,0.0,0.96574,4e-05,2.74607]
[1776685569527,50.94,75247.85,0.0,0.96521,4e-05,2.78074]
[1776685571537,50.94,75258.76,0.0,0.96566,4e-05,2.75161]
[1776685572544,50.94,75264.4,0.0,0.96589,4e-05,2.73668]
[1776685577287,50.94,75259.14,0.0,0.96566,4e-05,2.75152]
[1776685577579,50.94,75259.14,0.0,0.96566,4e-05,2.75167]
[1776685578586,50.94,75252.18,0.0,0.96537,4e-05,2.77049]
[1776685583621,50.95,75246.91,0.0,0.96514,4e-05,2.78529]
[1776685585637,50.95,75223.69,0.0,0.96416,4e-05,2.84865]
[1776685587357,50.95,75215.99,0.0,0.96383,4e-05,2.86981]
[1776685592684,50.95,75219.18,0.0,0.96403,4e-05,2.85579]
[1776685597721,50.94,75221.52,0.0,0.96413,4e-05,2.84924]
[1776685602760,50.94,75227.89,0.0,0.9644,4e-05,2.83165]
[1776685607794,50.94,75223.53,0.0,0.96422,4e-05,2.84359]
[1776685612829,50.94,75224.15,0.0,0.96424,4e-05,2.8418]
[1776685617864,50.94,75224.82,0.0,0.96427,4e-05,2.83987]
[1776685622900,50.94,75227.68,0.0,0.9644,4e-05,2.83194]
[1776685625924,50.94,75245.02,0.0,0.96513,4e-05,2.78474]
[1776685626933,50.94,75254.1,0.0,0.96551,4e-05,2.76033]
[1776685627940,50.94,75269.57,0.0,0.96614,4e-05,2.71906]
[1776685628953,50.94,75271.52,0.0,0.96622,4e-05,2.71406]
[1776685633983,50.95,75268.28,0.0,0.96607,4e-05,2.72361]
[1776685639018,50.95,75266.48,0.0,0.96598,4e-05,2.72924]
[1776685641039,50.96,75272.39,0.0,0.96622,4e-05,2.71384]
[1776685642046,50.96,75277.57,0.0,0.96643,4e-05,2.7003]
[1776685644063,50.96,75280.13,0.0,0.96652,4e-05,2.69398]
[1776685649094,50.97,75275.34,0.0,0.96631,4e-05,2.70774]
[1776685654132,50.97,75272.12,0.0,0.96622,4e-05,2.71253]
[1776685656144,50.97,75266.12,0.0,0.96597,4e-05,2.7289]
[1776685657151,50.98,75261.85,0.0,0.96579,4e-05,2.74049]
[1776685659164,50.98,75261.06,0.0,0.96576,4e-05,2.74291]
[1776685664199,50.98,75263.5,0.0,0.96585,4e-05,2.73716]
[1776685668227,50.99,75269.28,0.0,0.96607,4e-05,2.72238]
[1776685670241,50.99,75275.43,0.0,0.96632,4e-05,2.70642]
[1776685675275,50.99,75275.51,0.0,0.9663,4e-05,2.70724]
[1776685680311,51.01,75272.48,0.0,0.96614,4e-05,2.71816]
[1776685682325,51.03,75262.09,0.0,0.96565,4e-05,2.74978]
[1776685683333,51.03,75257.76,0.0,0.96547,4e-05,2.76154]
[1776685685348,51.03,75256.79,0.0,0.96543,4e-05,2.76439]
[1776685690380,51.04,75255.3,0.0,0.96536,4e-05,2.76896]
[1776685695416,51.04,75249.99,0.0,0.96513,4e-05,2.78374]
[1776685697432,51.04,75246.14,0.0,0.96497,4e-05,2.79428]
[1776685702466,51.04,75246.88,0.0,0.96499,4e-05,2.79254]
[1776685708508,51.04,75248.2,0.0,0.96504,4e-05,2.7893]
[1776685713545,51.05,75251.38,0.0,0.96523,4e-05,2.77624]
[1776685718577,51.05,75252.25,0.0,0.96526,4e-05,2.77429]
[1776685723613,51.05,75251.27,0.0,0.96521,4e-05,2.77731]
[1776685728648,51.05,75247.01,0.0,0.96503,4e-05,2.78916]
[1776685733682,51.05,75245.48,0.0,0.96496,4e-05,2.79357]
[1776685738717,51.06,75249.28,0.0,0.96511,4e-05,2.78364]
[1776685743752,51.06,75246.77,0.0,0.965,4e-05,2.79077]
[1776685748789,51.06,75243.82,0.0,0.96487,4e-05,2.799]
[1776685753823,51.06,75245.12,0.0,0.96493,4e-05,2.79569]
[1776685758858,51.06,75247.31,0.0,0.96501,4e-05,2.79001]
[1776685763891,51.06,75257.93,0.0,0.96545,4e-05,2.76168]
[1776685764899,51.06,75260.1,0.0,0.96554,4e-05,2.75595]
[1776685769934,51.07,75258.58,0.0,0.96547,4e-05,2.7605]
[1776685771948,51.07,75252.81,0.0,0.96528,4e-05,2.77132]
[1776685778998,51.07,75252.57,0.0,0.96527,4e-05,2.7725]
[1776685784032,51.07,75252.25,0.0,0.96525,4e-05,2.77377]
[1776685789066,51.08,75255.45,0.0,0.96537,4e-05,2.76557]
[1776685791081,51.08,75260.76,0.0,0.96559,4e-05,2.75154]
[1776685794102,51.08,75254.9,0.0,0.96534,4e-05,2.76761]
[1776685797126,51.08,75252.04,0.0,0.96522,4e-05,2.77556]
[1776685802161,51.08,75250.71,0.0,0.96516,4e-05,2.77954]
[1776685807195,51.08,75252.38,0.0,0.96522,4e-05,2.77544]
[1776685812229,51.09,75246.13,0.0,0.96495,4e-05,2.79278]
[1776685817278,51.09,75247.02,0.0,0.96499,4e-05,2.79068]
[1776685822310,51.09,75244.41,0.0,0.96487,4e-05,2.79805]
[1776685823319,51.09,75232.89,0.0,0.96438,4e-05,2.82943]
[1776685824328,51.09,75227.73,0.0,0.96416,4e-05,2.84355]
[1776685826340,51.09,75227.8,0.0,0.96417,4e-05,2.84331]
[1776685832382,51.09,75228.57,0.0,0.96426,4e-05,2.83613]
[1776685837417,51.09,75228.28,0.0,0.96425,4e-05,2.83682]
[1776685842452,51.09,75227.62,0.0,0.96422,4e-05,2.83853]
[1776685847487,51.09,75230.79,0.0,0.96436,4e-05,2.82979]
[1776685849502,51.09,75243.75,0.0,0.96491,4e-05,2.79454]
[1776685850509,51.09,75251.97,0.0,0.96525,4e-05,2.77241]
[1776685851519,51.09,75253.11,0.0,0.9653,4e-05,2.76943]
[1776685856551,51.09,75256.44,0.0,0.96543,4e-05,2.76098]
[1776685862597,51.1,75257.15,0.0,0.96545,4e-05,2.75966]
[1776685868638,51.1,75258.85,0.0,0.96551,4e-05,2.75565]
[1776685871657,51.1,75252.06,0.0,0.96522,4e-05,2.77416]
[1776685872664,51.1,75249.29,0.0,0.96511,4e-05,2.78168]
[1776685877700,51.1,75253.08,0.0,0.96526,4e-05,2.77169]
[1776685882734,51.1,75253.8,0.0,0.96529,4e-05,2.77007]
[1776685887769,51.11,75254.75,0.0,0.96532,4e-05,2.76792]
[1776685893818,51.11,75251.99,0.0,0.96526,4e-05,2.77077]
[1776685894819,51.11,75246.4,0.0,0.96502,4e-05,2.78595]
[1776685895825,51.11,75240.76,0.0,0.96479,4e-05,2.80124]
[1776685900860,51.11,75234.89,0.0,0.96454,4e-05,2.81723]
[1776685905895,51.11,75233.57,0.0,0.96448,4e-05,2.82078]
[1776685910930,51.11,75237.43,0.0,0.96464,4e-05,2.81034]
[1776685915965,51.11,75240.62,0.0,0.96478,4e-05,2.80179]
[1776685921001,51.11,75240.48,0.0,0.96477,4e-05,2.80236]
[1776685926034,51.11,75235.88,0.0,0.96457,4e-05,2.81502]
[1776685928049,51.11,75229.35,0.0,0.96429,4e-05,2.83283]
[1776685933085,51.11,75224.37,0.0,0.96408,4e-05,2.84643]
[1776685938121,51.11,75220.3,0.0,0.96391,4e-05,2.85746]
[1776685940136,51.11,75209.28,0.0,0.96343,4e-05,2.88777]
[1776685942148,51.11,75208.45,0.0,0.9634,4e-05,2.88988]
[1776685945167,51.11,75202.3,0.0,0.96314,4e-05,2.90662]
[1776685948190,51.1,75193.62,0.0,0.96276,4e-05,2.93045]
[1776685949198,51.1,75180.04,0.0,0.96216,4e-05,2.96846]
[1776685950205,51.1,75180.77,0.0,0.9622,4e-05,2.96617]
[1776685951213,51.1,75187.9,0.0,0.96258,4e-05,2.94084]
[1776685952218,51.1,75189.36,0.0,0.96265,4e-05,2.93656]
[1776685956246,51.1,75195.17,0.0,0.96291,4e-05,2.9196]
[1776685958260,51.09,75200.51,0.0,0.96315,4e-05,2.90441]
[1776685964301,51.09,75200.28,0.0,0.96315,4e-05,2.90426]
[1776685969338,51.09,75198.84,0.0,0.9631,4e-05,2.90758]
[1776685974372,51.08,75196.11,0.0,0.96299,4e-05,2.91453]
[1776685979406,51.08,75198.59,0.0,0.96311,4e-05,2.9069]
[1776685984447,51.07,75204.04,0.0,0.96336,4e-05,2.89106]
[1776685985454,51.07,75214.92,0.0,0.96384,4e-05,2.86086]
[1776685986461,51.07,75218.53,0.0,0.96399,4e-05,2.85086]
[1776685991496,51.07,75220.13,0.0,0.96406,4e-05,2.84622]
[1776685996535,51.07,75217.23,0.0,0.96394,4e-05,2.85395]
[1776686001569,51.07,75214.91,0.0,0.96385,4e-05,2.86002]
[1776686006601,51.07,75216.72,0.0,0.96393,4e-05,2.8547]
[1776686013650,51.07,75216.89,0.0,0.964,4e-05,2.84886]
[1776686015665,51.06,75222.89,0.0,0.96426,4e-05,2.83229]
[1776686017678,51.06,75227.32,0.0,0.96445,4e-05,2.82015]
[1776686022713,51.06,75226.08,0.0,0.9644,4e-05,2.82353]
[1776686027751,51.06,75225.97,0.0,0.96439,4e-05,2.82383]
[1776686032785,51.06,75224.9,0.0,0.96435,4e-05,2.82677]
[1776686037819,51.06,75224.85,0.0,0.96435,4e-05,2.82695]
[1776686042854,51.06,75222.08,0.0,0.96423,4e-05,2.83456]
[1776686047889,51.06,75221.11,0.0,0.96419,4e-05,2.83718]
[1776686050603,51.06,75228.23,0.0,0.96449,4e-05,2.81772]
[1776686055945,51.07,75227.89,0.0,0.96447,4e-05,2.81879]
[1776686061987,51.07,75227.08,0.0,0.96444,4e-05,2.82116]
[1776686067022,51.07,75227.46,0.0,0.96445,4e-05,2.82028]
[1776686072059,51.07,75226.31,0.0,0.96446,4e-05,2.81864]
[1776686075081,51.07,75220.58,0.0,0.96421,4e-05,2.83439]
[1776686076087,51.07,75214.44,0.0,0.96395,4e-05,2.85123]
[1776686081122,51.07,75211.32,0.0,0.96382,4e-05,2.85965]
[1776686086157,51.07,75211.61,0.0,0.96383,4e-05,2.85866]
[1776686089178,51.07,75216.7,0.0,0.96405,4e-05,2.84454]
[1776686094216,51.07,75220.16,0.0,0.9642,4e-05,2.83496]
[1776686100257,51.06,75220.58,0.0,0.96422,4e-05,2.8337]
[1776686105296,51.06,75220.27,0.0,0.96421,4e-05,2.83444]
[1776686110328,51.06,75219.96,0.0,0.9642,4e-05,2.83517]
[1776686111335,51.06,75210.33,0.0,0.96378,4e-05,2.86161]
[1776686112343,51.06,75208.23,0.0,0.96369,4e-05,2.86734]
[1776686114357,51.06,75214.75,0.0,0.96398,4e-05,2.84922]
[1776686115362,51.06,75217.49,0.0,0.9641,4e-05,2.84164]
[1776686119391,51.06,75217.33,0.0,0.96409,4e-05,2.84197]
[1776686124426,51.06,75221.89,0.0,0.96429,4e-05,2.82939]
[1776686128454,51.06,75230.51,0.0,0.96465,4e-05,2.80591]
[1776686129461,51.06,75231.86,0.0,0.96471,4e-05,2.80229]
[1776686134495,51.06,75234.89,0.0,0.96489,4e-05,2.78948]
[1776686139530,51.06,75222.9,0.0,0.96438,4e-05,2.82248]
[1776686140538,51.07,75215.16,0.0,0.96405,4e-05,2.84371]
[1776686141545,51.07,75214.56,0.0,0.96402,4e-05,2.84535]
[1776686144565,51.07,75221.59,0.0,0.96432,4e-05,2.82608]
[1776686147587,51.07,75224.76,0.0,0.96445,4e-05,2.81752]
[1776686152621,51.07,75223.49,0.0,0.9644,4e-05,2.82116]
[1776686157656,51.07,75218.3,0.0,0.96417,4e-05,2.83548]
[1776686162691,51.07,75217.11,0.0,0.96412,4e-05,2.83875]
[1776686165714,51.07,75209.04,0.0,0.96378,4e-05,2.8609]
[1776686167726,51.07,75204.79,0.0,0.96359,4e-05,2.87254]
[1776686172762,51.07,75208.76,0.0,0.96377,4e-05,2.86136]
[1776686177796,51.06,75208.46,0.0,0.96376,4e-05,2.86205]
[1776686178805,51.06,75199.23,0.0,0.96336,4e-05,2.88756]
[1776686179810,51.06,75193.69,0.0,0.96312,4e-05,2.9029]
[1776686181828,51.06,75192.58,0.0,0.96307,4e-05,2.90582]
[1776686186870,51.06,75204.03,0.0,0.96358,4e-05,2.87359]
[1776686187877,51.06,75208.05,0.0,0.96375,4e-05,2.86245]
[1776686189886,51.06,75210.0,0.0,0.96384,4e-05,2.85706]
[1776686195926,51.06,75209.05,0.0,0.96385,4e-05,2.85473]
[1776686200961,51.06,75208.69,0.0,0.96384,4e-05,2.85574]
[1776686205998,51.06,75209.75,0.0,0.96388,4e-05,2.85289]
[1776686211030,51.06,75211.72,0.0,0.96397,4e-05,2.84757]
[1776686216066,51.06,75212.17,0.0,0.96398,4e-05,2.84644]
[1776686221840,51.06,75201.53,0.0,0.96352,4e-05,2.87589]
[1776686223118,51.06,75193.07,0.0,0.96315,4e-05,2.89927]
[1776686228152,51.06,75188.62,0.0,0.96296,4e-05,2.91122]
[1776686233188,51.06,75194.91,0.0,0.96325,4e-05,2.89325]
[1776686238221,51.06,75193.92,0.0,0.96321,4e-05,2.89566]
[1776686241985,51.05,75188.04,0.0,0.96296,4e-05,2.91181]
[1776686247285,51.05,75186.15,0.0,0.96288,4e-05,2.91647]
[1776686252319,51.05,75185.99,0.0,0.96294,4e-05,2.91132]
[1776686258363,51.04,75187.06,0.0,0.963,4e-05,2.90771]
[1776686263398,51.04,75186.08,0.0,0.96296,4e-05,2.90992]
[1776686268435,51.04,75190.35,0.0,0.96316,4e-05,2.89748]
[1776686273468,51.04,75185.91,0.0,0.96297,4e-05,2.90938]
[1776686278502,51.03,75185.63,0.0,0.96297,4e-05,2.90962]
[1776686283537,51.03,75182.91,0.0,0.96286,4e-05,2.91664]
[1776686288572,51.03,75183.89,0.0,0.96291,4e-05,2.9133]
[1776686294614,51.02,75183.61,0.0,0.96291,4e-05,2.91337]
[1776686299649,51.02,75180.61,0.0,0.96279,4e-05,2.9211]
[1776686303694,51.01,75173.99,0.0,0.9625,4e-05,2.93911]
[1776686310739,51.01,75178.99,0.0,0.96274,4e-05,2.92397]
[1776686315774,51.0,75180.2,0.0,0.96287,4e-05,2.9148]
[1776686320811,51.0,75179.41,0.0,0.96284,4e-05,2.91629]
[1776686325844,51.0,75178.43,0.0,0.96281,4e-05,2.91825]
[1776686330884,50.99,75178.38,0.0,0.96282,4e-05,2.91755]
[1776686335919,50.99,75183.38,0.0,0.96306,4e-05,2.90273]
[1776686340955,50.98,75185.99,0.0,0.96318,4e-05,2.89473]
[1776686346997,50.98,75186.61,0.0,0.96322,4e-05,2.89218]
[1776686352032,50.97,75186.61,0.0,0.96323,4e-05,2.89151]
[1776686356061,50.97,75190.49,0.0,0.96341,4e-05,2.88023]
[1776686361097,50.97,75190.01,0.0,0.9634,4e-05,2.88104]
[1776686366133,50.97,75191.08,0.0,0.96345,4e-05,2.87756]
[1776686368148,50.96,75196.2,0.0,0.96368,4e-05,2.86319]
[1776686370161,50.96,75201.73,0.0,0.96392,4e-05,2.84778]
[1776686375195,50.96,75200.07,0.0,0.96391,4e-05,2.84719]
[1776686380230,50.96,75198.03,0.0,0.96382,4e-05,2.85262]
[1776686385266,50.96,75198.77,0.0,0.96386,4e-05,2.85039]
[1776686388286,50.96,75207.01,0.0,0.96422,4e-05,2.82763]
[1776686393041,50.96,75211.57,0.0,0.96441,4e-05,2.81522]
[1776686398356,50.96,75214.19,0.0,0.96452,4e-05,2.80825]
[1776686401385,50.96,75208.76,0.0,0.96429,4e-05,2.82317]
[1776686406421,50.96,75200.48,0.0,0.96393,4e-05,2.84592]
[1776686410455,50.96,75194.26,0.0,0.96366,4e-05,2.86288]
[1776686415484,50.96,75194.76,0.0,0.96369,4e-05,2.86122]
[1776686418523,50.96,75189.74,0.0,0.96347,4e-05,2.87504]
[1776686419520,50.96,75175.2,0.0,0.96283,4e-05,2.91539]
[1776686420522,50.96,75168.34,0.0,0.96253,4e-05,2.9345]
[1776686425565,50.95,75168.65,0.0,0.96256,4e-05,2.93291]
[1776686426600,50.95,75154.06,0.0,0.9619,5e-05,2.974]
[1776686427573,50.95,75156.12,0.0,0.96201,5e-05,2.96765]
[1776686432610,50.94,75167.15,0.0,0.96258,4e-05,2.93028]
[1776686433617,50.94,75168.12,0.0,0.96262,4e-05,2.92738]
[1776686435637,50.94,75160.95,0.0,0.96231,4e-05,2.94725]
[1776686436642,50.94,75157.45,0.0,0.96215,5e-05,2.95695]
[1776686441673,50.93,75156.41,0.0,0.96213,5e-05,2.95877]
[1776686446710,50.93,75163.16,0.0,0.96245,4e-05,2.93859]
[1776686448729,50.92,75167.62,0.0,0.96265,4e-05,2.92567]
[1776686453758,50.92,75168.77,0.0,0.96271,4e-05,2.92165]
[1776686458793,50.92,75168.13,0.0,0.9627,4e-05,2.92265]
[1776686462821,50.91,75159.79,0.0,0.96233,4e-05,2.94584]
[1776686463830,50.91,75146.9,0.0,0.96175,5e-05,2.98244]
[1776686464838,50.91,75145.84,0.0,0.96171,5e-05,2.9847]
[1776686469874,50.9,75143.8,0.0,0.96164,5e-05,2.98922]
[1776686474905,50.9,75147.01,0.0,0.96181,5e-05,2.97879]
[1776686480948,50.89,75150.25,0.0,0.96197,5e-05,2.96818]
[1776686485982,50.88,75151.25,0.0,0.96204,5e-05,2.96422]
[1776686490011,50.88,75144.91,0.0,0.96176,5e-05,2.98137]
[1776686491018,50.88,75136.36,0.0,0.96144,5e-05,3.00046]
[1776686492025,50.87,75131.2,0.0,0.96121,5e-05,3.01499]
[1776686497062,50.87,75135.88,0.0,0.96144,5e-05,3.00004]
[1776686501090,50.86,75140.88,0.0,0.96169,5e-05,2.98463]
[1776686506123,50.85,75143.68,0.0,0.96184,5e-05,2.97533]
[1776686511158,50.84,75139.28,0.0,0.96166,5e-05,2.98658]
[1776686517199,50.84,75134.09,0.0,0.96145,5e-05,2.99973]
[1776686522235,50.83,75128.71,0.0,0.96122,5e-05,3.01374]
[1776686524255,50.82,75125.92,0.0,0.9611,5e-05,3.02115]
[1776686529287,50.82,75126.38,0.0,0.96115,5e-05,3.01828]
[1776686534321,50.81,75121.39,0.0,0.96094,5e-05,3.03112]
[1776686539356,50.8,75125.34,0.0,0.96115,5e-05,3.01814]
[1776686545398,50.79,75125.41,0.0,0.96118,5e-05,3.01614]
[1776686547415,50.79,75118.86,0.0,0.96089,5e-05,3.03446]
[1776686548422,50.78,75111.51,0.0,0.96055,5e-05,3.05545]
[1776686549434,50.78,75107.05,0.0,0.96035,5e-05,3.06808]
[1776686550435,50.76,75106.7,0.0,0.96039,5e-05,3.06531]
[1776686555471,50.71,75110.59,0.0,0.96077,5e-05,3.04033]
[1776686558492,50.71,75123.5,0.0,0.96139,5e-05,3.00198]
[1776686559502,50.71,75128.22,0.0,0.96161,5e-05,2.98812]
[1776686562520,50.7,75129.89,0.0,0.9617,5e-05,2.98254]
[1776686564248,50.7,75139.85,0.0,0.96216,5e-05,2.95362]
[1776686565542,50.7,75132.18,0.0,0.96181,5e-05,2.9753]
[1776686566551,50.7,75129.29,0.0,0.96168,5e-05,2.98333]
[1776686571583,50.69,75133.02,0.0,0.96187,5e-05,2.9714]
[1776686576618,50.68,75140.02,0.0,0.96221,5e-05,2.95027]
[1776686581654,50.68,75134.81,0.0,0.96199,5e-05,2.96382]
[1776686584389,50.67,75111.22,0.0,0.96092,5e-05,3.03118]
[1776686585689,50.67,75108.73,0.0,0.96081,5e-05,3.03771]
[1776686590724,50.66,75112.4,0.0,0.96101,5e-05,3.02535]
[1776686595761,50.65,75115.13,0.0,0.96116,5e-05,3.01577]
[1776686600793,50.64,75112.49,0.0,0.96107,5e-05,3.02172]
[1776686605896,50.63,75112.36,0.0,0.96109,5e-05,3.02042]
[1776686609895,50.63,75106.23,0.0,0.96082,5e-05,3.03686]
[1776686614930,50.62,75105.18,0.0,0.96086,5e-05,3.03307]
[1776686619968,50.61,75105.33,0.0,0.9609,5e-05,3.031]
[1776686625006,50.6,75102.6,0.0,0.96079,5e-05,3.03731]
[1776686630041,50.59,75107.27,0.0,0.96104,5e-05,3.02212]
[1776686632049,50.59,75110.75,0.0,0.96121,5e-05,3.01146]
[1776686637084,50.58,75107.08,0.0,0.96106,5e-05,3.02067]
[1776686642123,50.57,75105.77,0.0,0.96102,5e-05,3.02299]
[1776686643126,50.57,75116.11,0.0,0.96151,5e-05,2.99281]
[1776686644139,50.57,75122.4,0.0,0.9618,5e-05,2.97449]
[1776686645140,50.57,75122.61,0.0,0.96181,5e-05,2.97367]
[1776686647155,50.57,75131.04,0.0,0.9622,5e-05,2.94917]
[1776686650175,50.56,75121.75,0.0,0.96179,5e-05,2.97525]
[1776686651185,50.56,75119.03,0.0,0.96167,5e-05,2.98286]
[1776686652189,50.56,75127.59,0.0,0.96206,5e-05,2.9581]
[1776686653196,50.56,75132.27,0.0,0.96228,5e-05,2.94456]
[1776686658231,50.55,75137.04,0.0,0.9625,5e-05,2.9302]
[1776686662260,50.55,75146.56,0.0,0.96294,4e-05,2.90269]
[1776686663267,50.55,75150.52,0.0,0.96312,4e-05,2.89143]
[1776686664276,50.55,75165.86,0.0,0.9638,4e-05,2.84839]
[1776686665282,50.55,75175.73,0.0,0.96423,4e-05,2.82097]
[1776686666304,50.55,75197.35,0.0,0.96516,4e-05,2.7616]
[1776686667319,50.55,75211.38,0.0,0.96574,4e-05,2.72387]
[1776686668323,50.55,75199.31,0.0,0.96523,4e-05,2.75673]
[1776686669332,50.55,75189.08,0.0,0.9648,4e-05,2.78468]
[1776686670337,50.55,75187.7,0.0,0.96473,4e-05,2.78864]
[1776686671348,50.55,75195.83,0.0,0.96514,4e-05,2.76148]
[1776686672352,50.55,75201.44,0.0,0.96537,4e-05,2.74634]
[1776686673360,50.56,75203.28,0.0,0.96545,4e-05,2.74149]
[1776686675373,50.56,75208.11,0.0,0.96565,4e-05,2.72894]
[1776686676381,50.56,75198.98,0.0,0.96526,4e-05,2.7537]
[1776686677388,50.56,75193.28,0.0,0.96502,4e-05,2.76939]
[1776686679402,50.56,75191.84,0.0,0.96495,4e-05,2.77369]
[1776686681418,50.56,75185.73,0.0,0.96469,4e-05,2.79056]
[1776686682426,50.56,75179.9,0.0,0.96443,4e-05,2.80669]
[1776686684440,50.56,75176.34,0.0,0.96428,4e-05,2.81665]
[1776686687462,50.57,75193.86,0.0,0.96502,4e-05,2.76883]
[1776686692498,50.57,75197.93,0.0,0.96519,4e-05,2.75831]
[1776686697531,50.57,75196.62,0.0,0.96512,4e-05,2.76265]
[1776686701577,50.58,75204.02,0.0,0.96543,4e-05,2.74316]
[1776686702569,50.58,75208.22,0.0,0.9656,4e-05,2.73217]
[1776686703574,50.58,75213.7,0.0,0.96583,4e-05,2.71738]
[1776686705590,50.58,75215.28,0.0,0.96588,4e-05,2.71357]
[1776686708609,50.59,75220.63,0.0,0.9661,4e-05,2.69989]
[1776686711632,50.59,75232.85,0.0,0.96659,4e-05,2.668]
[1776686712638,50.59,75235.45,0.0,0.96669,4e-05,2.66139]
[1776686715663,50.62,75242.18,0.0,0.96689,4e-05,2.64844]
[1776686719688,50.67,75247.29,0.0,0.96696,4e-05,2.64425]
[1776686721703,50.72,75253.26,0.0,0.96709,4e-05,2.63602]
[1776686723719,50.76,75256.05,0.0,0.96708,4e-05,2.6364]
[1776686727744,50.78,75250.32,0.0,0.96678,4e-05,2.65577]
[1776686731772,50.79,75234.98,0.0,0.9662,4e-05,2.69282]
[1776686732780,50.79,75224.7,0.0,0.96576,4e-05,2.72066]
[1776686733786,50.8,75224.68,0.0,0.96575,4e-05,2.72127]
[1776686738822,50.81,75224.63,0.0,0.96571,4e-05,2.72391]
[1776686743856,50.82,75226.45,0.0,0.96576,4e-05,2.72073]
[1776686748910,50.83,75228.19,0.0,0.96581,4e-05,2.71747]
[1776686750915,50.83,75238.48,0.0,0.96624,4e-05,2.68998]
[1776686751923,50.83,75251.41,0.0,0.96676,4e-05,2.65635]
[1776686752929,50.83,75257.89,0.0,0.96702,4e-05,2.63968]
[1776686753936,50.84,75260.27,0.0,0.96711,4e-05,2.63374]
[1776686758971,50.85,75261.16,0.0,0.96712,4e-05,2.63319]
[1776686760987,50.85,75273.39,0.0,0.9676,4e-05,2.60191]
[1776686761993,50.85,75281.15,0.0,0.9679,4e-05,2.58216]
[1776686763002,50.85,75283.4,0.0,0.96798,4e-05,2.57674]
[1776686765701,50.86,75287.63,0.0,0.96813,4e-05,2.56708]
[1776686771059,50.88,75285.52,0.0,0.96801,4e-05,2.57513]
[1776686774079,50.88,75280.34,0.0,0.96778,4e-05,2.58976]
[1776686779118,50.9,75275.78,0.0,0.96757,4e-05,2.60367]
[1776686781131,50.9,75272.02,0.0,0.96741,4e-05,2.61423]
[1776686786174,50.91,75269.72,0.0,0.96729,4e-05,2.62209]
[1776686790194,50.92,75275.67,0.0,0.9675,4e-05,2.60808]
[1776686795227,50.93,75278.8,0.0,0.96765,4e-05,2.5972]
[1776686800270,50.94,75278.36,0.0,0.9676,4e-05,2.6004]
[1776686802276,50.95,75286.84,0.0,0.96793,4e-05,2.5793]
[1776686803283,50.95,75288.46,0.0,0.96798,4e-05,2.57557]
[1776686805314,50.96,75306.06,0.0,0.96866,4e-05,2.53143]
[1776686806315,50.96,75316.36,0.0,0.96904,4e-05,2.50584]
[1776686807322,50.96,75315.62,0.0,0.96901,4e-05,2.50827]
[1776686810343,50.97,75307.07,0.0,0.96865,4e-05,2.5316]
[1776686812357,50.98,75298.38,0.0,0.9683,4e-05,2.55478]
[1776686814372,50.98,75297.14,0.0,0.96824,4e-05,2.5589]
[1776686819406,51.0,75297.64,0.0,0.96822,4e-05,2.55991]
[1776686823434,51.01,75286.3,0.0,0.96775,4e-05,2.59086]
[1776686824441,51.01,75282.55,0.0,0.9676,4e-05,2.60095]
[1776686829476,51.02,75283.71,0.0,0.96762,4e-05,2.59981]
[1776686830484,51.02,75275.89,0.0,0.9673,4e-05,2.62049]
[1776686831491,51.03,75270.79,0.0,0.96709,4e-05,2.63414]
[1776686832498,51.03,75260.11,0.0,0.96665,4e-05,2.66247]
[1776686833504,51.03,75257.22,0.0,0.96653,4e-05,2.67036]
[1776686839546,51.09,75257.16,0.0,0.96637,4e-05,2.68075]
[1776686844581,51.09,75259.36,0.0,0.96645,4e-05,2.6761]
[1776686845591,51.1,75268.07,0.0,0.9668,4e-05,2.65341]
[1776686846599,51.1,75274.63,0.0,0.96706,4e-05,2.63651]
[1776686847604,51.1,75281.08,0.0,0.96731,4e-05,2.62001]
[1776686848611,51.1,75283.03,0.0,0.96738,4e-05,2.61527]
[1776686850651,51.11,75291.86,0.0,0.96772,4e-05,2.5931]
[1776686851634,51.11,75286.78,0.0,0.96757,4e-05,2.60185]
[1776686852641,51.11,75280.55,0.0,0.96732,4e-05,2.61835]
[1776686853647,51.11,75279.62,0.0,0.96728,4e-05,2.6211]
[1776686858683,51.12,75278.6,0.0,0.96721,4e-05,2.6254]
[1776686863718,51.13,75289.17,0.0,0.9676,4e-05,2.5997]
[1776686864730,51.13,75294.61,0.0,0.96781,4e-05,2.58606]
[1776686865736,51.14,75294.76,0.0,0.96781,4e-05,2.58608]
[1776686867750,51.14,75301.61,0.0,0.96807,4e-05,2.5693]
[1776686868760,51.14,75310.43,0.0,0.96841,4e-05,2.54721]
[1776686869773,51.17,75312.43,0.0,0.96841,4e-05,2.54681]
[1776686874799,51.18,75313.66,0.0,0.96842,4e-05,2.54602]
[1776686879836,51.2,75317.1,0.0,0.96852,4e-05,2.53964]
[1776686882857,51.21,75308.63,0.0,0.96817,4e-05,2.56262]
[1776686883866,51.21,75310.49,0.0,0.96824,4e-05,2.55832]
[1776686888899,51.22,75315.69,0.0,0.96841,4e-05,2.54732]
[1776686893935,51.24,75311.7,0.0,0.96822,4e-05,2.55973]
[1776686896623,51.24,75304.73,0.0,0.96793,4e-05,2.5788]
[1776686901991,51.26,75309.37,0.0,0.96808,4e-05,2.56895]
[1776686907025,51.27,75306.24,0.0,0.96793,4e-05,2.579]
[1776686910046,51.27,75300.65,0.0,0.96769,4e-05,2.59452]
[1776686911055,51.28,75295.54,0.0,0.96754,4e-05,2.6033]
[1776686916765,51.29,75296.17,0.0,0.96753,4e-05,2.60382]
[1776686919114,51.29,75293.74,0.0,0.96742,4e-05,2.61078]
[1776686924148,51.3,75295.61,0.0,0.96747,4e-05,2.60765]
[1776686928178,51.31,75301.44,0.0,0.96768,4e-05,2.59396]
[1776686929182,51.31,75303.47,0.0,0.96776,4e-05,2.5891]
[1776686934221,51.32,75302.95,0.0,0.96771,4e-05,2.59224]
[1776686939254,51.34,75305.92,0.0,0.96779,4e-05,2.58682]
[1776686943284,51.34,75319.07,0.0,0.96829,4e-05,2.55437]
[1776686944289,51.35,75321.64,0.0,0.96837,4e-05,2.54869]
[1776686945296,51.35,75329.0,0.0,0.96865,4e-05,2.53049]
[1776686946305,51.35,75330.48,0.0,0.9687,4e-05,2.52722]
[1776686951338,51.37,75329.02,0.0,0.96861,4e-05,2.53322]
[1776686953352,51.37,75334.86,0.0,0.96882,4e-05,2.5194]
[1776686954359,51.38,75344.11,0.0,0.96916,4e-05,2.49669]
[1776686955366,51.38,75345.03,0.0,0.96919,4e-05,2.49491]
[1776686960402,51.39,75351.53,0.0,0.96939,4e-05,2.48133]
[1776686961411,51.4,75357.86,0.0,0.96962,4e-05,2.46618]
[1776686962420,51.43,75355.42,0.0,0.96945,4e-05,2.478]
[1776686967456,51.57,75352.64,0.0,0.96901,4e-05,2.50725]
[1776686972487,51.66,75355.33,0.0,0.96892,4e-05,2.51227]
[1776686977521,51.73,75353.26,0.0,0.96867,4e-05,2.52874]
[1776686982557,51.75,75354.37,0.0,0.96868,4e-05,2.52836]
[1776686984570,51.78,75331.3,0.0,0.96771,4e-05,2.5918]
[1776686985578,51.78,75318.16,0.0,0.96719,4e-05,2.6258]
[1776686986585,51.78,75315.82,0.0,0.96709,4e-05,2.63213]
[1776686988598,51.78,75321.46,0.0,0.96731,4e-05,2.61826]
[1776686993633,51.79,75325.87,0.0,0.96746,4e-05,2.60862]
[1776686996654,51.8,75319.96,0.0,0.96721,4e-05,2.62478]
[1776686998667,51.8,75319.24,0.0,0.96717,4e-05,2.62725]
[1776687002698,51.81,75327.14,0.0,0.96746,4e-05,2.60825]
[1776687004712,51.82,75329.65,0.0,0.96755,4e-05,2.60252]
[1776687009745,51.83,75332.62,0.0,0.96764,4e-05,2.59664]
[1776687011761,51.83,75338.09,0.0,0.96784,4e-05,2.58343]
[1776687016795,51.84,75335.56,0.0,0.96772,4e-05,2.59162]
[1776687021830,51.85,75346.89,0.0,0.96813,4e-05,2.56466]
[1776687022837,51.85,75351.88,0.0,0.96832,4e-05,2.55247]
[1776687024850,51.86,75353.93,0.0,0.96838,4e-05,2.54814]
[1776687029886,51.87,75353.98,0.0,0.96835,4e-05,2.55011]
[1776687035927,51.89,75361.49,0.0,0.96865,4e-05,2.52914]
[1776687036934,51.89,75361.74,0.0,0.96866,4e-05,2.52896]
[1776687040970,51.93,75379.69,0.0,0.96923,4e-05,2.49132]
[1776687041972,51.93,75390.38,0.0,0.96963,4e-05,2.46503]
[1776687042980,51.96,75394.63,0.0,0.9697,4e-05,2.46006]
[1776687046000,52.06,75404.92,0.0,0.96984,4e-05,2.45115]
[1776687049025,52.16,75406.21,0.0,0.96965,4e-05,2.46411]
[1776687054059,52.31,75411.2,0.0,0.96946,4e-05,2.47687]
[1776687057080,52.4,75406.11,0.0,0.96906,4e-05,2.50342]
[1776687058087,52.4,75402.68,0.0,0.96893,4e-05,2.51227]
[1776687060101,52.45,75416.27,0.0,0.96931,4e-05,2.48701]
[1776687061108,52.45,75419.01,0.0,0.96941,4e-05,2.48078]
[1776687065142,52.51,75413.01,0.0,0.96903,4e-05,2.50542]
[1776687066143,52.52,75408.16,0.0,0.96885,4e-05,2.51774]
[1776687071191,52.53,75409.97,0.0,0.96889,4e-05,2.51532]
[1776687072192,52.53,75398.51,0.0,0.96845,4e-05,2.54399]
[1776687073200,52.53,75396.39,0.0,0.96836,4e-05,2.54961]
[1776687075212,52.54,75387.86,0.0,0.96803,4e-05,2.5715]
[1776687076219,52.54,75386.39,0.0,0.96797,4e-05,2.57547]
[1776687080249,52.55,75379.28,0.0,0.96768,4e-05,2.59446]
[1776687082262,52.55,75376.73,0.0,0.96757,4e-05,2.6014]
[1776687087979,52.56,75378.1,0.0,0.9676,4e-05,2.59953]
[1776687091324,52.56,75370.93,0.0,0.96737,4e-05,2.61364]
[1776687092331,52.56,75370.1,0.0,0.96733,4e-05,2.61598]
[1776687098050,52.57,75375.42,0.0,0.96752,4e-05,2.60407]
[1776687101397,52.58,75369.74,0.0,0.96729,4e-05,2.6191]
[1776687106432,52.58,75368.44,0.0,0.96722,4e-05,2.62349]
[1776687108120,52.59,75353.72,0.0,0.96664,4e-05,2.66131]
[1776687109458,52.59,75353.95,0.0,0.96664,4e-05,2.66104]
[1776687114493,52.59,75360.96,0.0,0.9669,4e-05,2.64397]
[1776687119536,52.6,75360.33,0.0,0.96687,4e-05,2.64633]
[1776687120535,52.6,75349.15,0.0,0.96642,4e-05,2.67507]
[1776687121551,52.6,75341.01,0.0,0.9661,4e-05,2.69619]
[1776687122553,52.6,75344.32,0.0,0.96623,4e-05,2.6878]
[1776687123556,52.61,75349.4,0.0,0.96641,4e-05,2.6758]
[1776687125573,52.61,75357.59,0.0,0.96672,4e-05,2.65615]
[1776687126579,52.62,75358.16,0.0,0.96673,4e-05,2.65503]
[1776687130609,52.62,75364.95,0.0,0.96699,4e-05,2.6383]
[1776687131619,52.62,75378.58,0.0,0.96752,4e-05,2.60426]
[1776687132622,52.62,75383.96,0.0,0.96772,4e-05,2.59102]
[1776687138664,52.63,75386.74,0.0,0.9678,4e-05,2.58574]
[1776687144706,52.64,75390.94,0.0,0.96794,4e-05,2.57691]
[1776687149741,52.65,75390.43,0.0,0.9679,4e-05,2.57954]
[1776687150748,52.65,75383.43,0.0,0.96762,4e-05,2.59732]
[1776687151755,52.66,75378.1,0.0,0.96747,4e-05,2.60617]
[1776687153768,52.66,75374.83,0.0,0.96734,4e-05,2.61484]
[1776687158804,52.66,75373.97,0.0,0.96729,4e-05,2.61812]
[1776687163842,52.67,75372.07,0.0,0.9672,4e-05,2.62406]
[1776687168874,52.68,75370.85,0.0,0.96713,4e-05,2.62827]
[1776687173909,52.69,75370.37,0.0,0.9671,4e-05,2.63061]
[1776687178944,52.69,75367.63,0.0,0.96697,4e-05,2.63864]
[1776687183980,52.7,75367.43,0.0,0.96695,4e-05,2.64021]
[1776687184986,52.7,75374.25,0.0,0.96721,4e-05,2.62318]
[1776687185993,52.7,75379.93,0.0,0.96743,4e-05,2.60911]
[1776687187000,52.7,75382.02,0.0,0.9675,4e-05,2.60413]
[1776687192037,52.71,75383.61,0.0,0.96754,4e-05,2.60149]
[1776687199087,52.72,75387.27,0.0,0.96766,4e-05,2.59417]
[1776687204123,52.73,75390.96,0.0,0.96778,4e-05,2.58627]
[1776687207144,52.73,75397.24,0.0,0.968,4e-05,2.57144]
[1776687212180,52.74,75400.66,0.0,0.96817,4e-05,2.55965]
[1776687213184,52.75,75407.31,0.0,0.96841,4e-05,2.54349]
[1776687215199,52.75,75407.8,0.0,0.96842,4e-05,2.54293]
[1776687222249,52.76,75409.31,0.0,0.96844,4e-05,2.54156]
[1776687227293,52.77,75408.37,0.0,0.96838,4e-05,2.5456]
[1776687228990,52.78,75401.19,0.0,0.9681,4e-05,2.56402]
[1776687234339,52.79,75398.99,0.0,0.968,4e-05,2.57101]
[1776687236353,52.79,75396.23,0.0,0.96788,4e-05,2.57844]
[1776687241388,52.8,75395.47,0.0,0.96783,4e-05,2.58173]
[1776687244408,52.8,75385.64,0.0,0.96744,4e-05,2.6071]
[1776687246424,52.81,75379.54,0.0,0.9672,4e-05,2.6229]
[1776687251461,52.81,75377.83,0.0,0.96712,4e-05,2.62828]
[1776687256497,52.82,75377.82,0.0,0.9671,4e-05,2.62936]
[1776687261531,52.83,75379.43,0.0,0.96715,4e-05,2.62634]
[1776687266566,52.83,75380.24,0.0,0.96716,4e-05,2.62528]
[1776687271610,52.84,75378.64,0.0,0.96714,4e-05,2.62568]
[1776687276640,52.85,75381.86,0.0,0.96725,4e-05,2.61865]
[1776687281675,52.85,75377.39,0.0,0.96706,4e-05,2.63097]
[1776687286713,52.86,75371.38,0.0,0.96681,4e-05,2.64719]
[1776687288727,52.86,75367.0,0.0,0.96663,4e-05,2.65867]
[1776687294768,52.87,75366.2,0.0,0.96659,4e-05,2.66173]
[1776687300810,52.87,75365.05,0.0,0.96653,4e-05,2.66564]
[1776687303836,52.87,75357.02,0.0,0.9662,4e-05,2.68661]
[1776687304843,52.88,75353.08,0.0,0.96604,4e-05,2.69684]
[1776687309879,52.88,75353.18,0.0,0.96604,4e-05,2.69714]
[1776687314911,52.88,75353.37,0.0,0.96604,4e-05,2.6972]
[1776687319949,52.89,75353.84,0.0,0.96605,4e-05,2.69654]
[1776687321961,52.89,75343.84,0.0,0.96564,4e-05,2.7225]
[1776687322968,52.89,75340.48,0.0,0.96551,4e-05,2.73126]
[1776687324982,52.89,75335.95,0.0,0.96532,4e-05,2.7431]
[1776687328006,52.89,75343.9,0.0,0.96564,4e-05,2.7226]
[1776687329011,52.89,75344.43,0.0,0.96566,4e-05,2.72129]
[1776687334046,52.89,75344.63,0.0,0.96572,4e-05,2.71619]
[1776687339080,52.89,75342.06,0.0,0.96561,4e-05,2.72317]
[1776687344118,52.89,75335.5,0.0,0.96535,4e-05,2.74046]
[1776687345126,52.89,75330.96,0.0,0.96516,4e-05,2.75229]
[1776687346138,52.89,75325.31,0.0,0.96493,4e-05,2.76704]
[1776687347138,52.89,75316.81,0.0,0.96458,4e-05,2.78921]
[1776687348145,52.89,75314.78,0.0,0.96451,4e-05,2.79408]
[1776687353180,52.87,75316.09,0.0,0.96461,4e-05,2.78756]
[1776687358215,52.86,75322.66,0.0,0.96492,4e-05,2.76741]
[1776687359227,52.86,75333.27,0.0,0.96536,4e-05,2.73972]
[1776687360232,52.86,75337.71,0.0,0.96554,4e-05,2.72821]
[1776687365264,52.86,75342.38,0.0,0.96572,4e-05,2.71626]
[1776687367278,52.86,75348.47,0.0,0.96596,4e-05,2.70068]
[1776687372313,52.86,75347.81,0.0,0.96593,4e-05,2.70276]
[1776687376344,52.86,75355.08,0.0,0.96622,4e-05,2.68439]
[1776687377349,52.86,75356.81,0.0,0.96628,4e-05,2.68007]
[1776687380371,52.86,75359.11,0.0,0.96637,4e-05,2.67455]
[1776687385407,52.87,75362.49,0.0,0.96649,4e-05,2.66659]
[1776687390441,52.87,75357.67,0.0,0.96629,4e-05,2.67954]
[1776687393462,52.87,75363.65,0.0,0.96658,4e-05,2.65983]
[1776687397490,52.88,75374.71,0.0,0.967,4e-05,2.63244]
[1776687398497,52.88,75382.43,0.0,0.9673,4e-05,2.6132]
[1776687400200,52.88,75390.36,0.0,0.9676,4e-05,2.59381]
[1776687402533,52.89,75394.13,0.0,0.96773,4e-05,2.58493]
[1776687407569,52.89,75396.92,0.0,0.96782,4e-05,2.57932]
[1776687412599,52.9,75400.37,0.0,0.96793,4e-05,2.5721]
[1776687418638,52.91,75406.37,0.0,0.96813,4e-05,2.55893]
[1776687423673,52.92,75410.08,0.0,0.96825,4e-05,2.55127]
[1776687428710,52.93,75410.36,0.0,0.96824,4e-05,2.55213]
[1776687432739,52.94,75404.3,0.0,0.96799,4e-05,2.56832]
[1776687434752,52.94,75400.5,0.0,0.96784,4e-05,2.5783]
[1776687438780,52.95,75405.71,0.0,0.96802,4e-05,2.56645]
[1776687443816,52.96,75410.27,0.0,0.96817,4e-05,2.55661]
[1776687448851,52.97,75411.81,0.0,0.9682,4e-05,2.5546]
[1776687453887,52.98,75417.65,0.0,0.96845,4e-05,2.53701]
[1776687455901,52.98,75419.2,0.0,0.9685,4e-05,2.53387]
[1776687460935,52.99,75418.42,0.0,0.96845,4e-05,2.53746]
[1776687462949,53.0,75426.28,0.0,0.96873,4e-05,2.5189]
[1776687464969,53.0,75427.68,0.0,0.96877,4e-05,2.51622]
[1776687466981,53.0,75438.21,0.0,0.96915,4e-05,2.49137]
[1776687467986,53.01,75447.6,0.0,0.96948,4e-05,2.46912]
[1776687468993,53.01,75449.31,0.0,0.96954,4e-05,2.46546]
[1776687472016,53.04,75444.0,0.0,0.96927,4e-05,2.48365]
[1776687475035,53.05,75439.0,0.0,0.96906,4e-05,2.49702]
[1776687478058,53.06,75433.85,0.0,0.96885,4e-05,2.51075]
[1776687483091,53.07,75437.68,0.0,0.96897,4e-05,2.50346]
[1776687486112,53.08,75444.34,0.0,0.96919,4e-05,2.48857]
[1776687491147,53.18,75441.79,0.0,0.96884,4e-05,2.51193]
[1776687496183,53.3,75441.56,0.0,0.96855,4e-05,2.53157]
[1776687502228,53.34,75442.92,0.0,0.96852,4e-05,2.53357]
[1776687503235,53.34,75433.8,0.0,0.96817,4e-05,2.55621]
[1776687504238,53.34,75425.12,0.0,0.96784,4e-05,2.57786]
[1776687505245,53.34,75425.61,0.0,0.96785,4e-05,2.57693]
[1776687509278,53.35,75433.82,0.0,0.96815,4e-05,2.55791]
[1776687511291,53.35,75439.16,0.0,0.96839,4e-05,2.54074]
[1776687516326,53.36,75437.89,0.0,0.96832,4e-05,2.54553]
[1776687517333,53.36,75455.53,0.0,0.96896,4e-05,2.50304]
[1776687518341,53.37,75457.94,0.0,0.96905,4e-05,2.49764]
[1776687520355,53.37,75460.81,0.0,0.96914,4e-05,2.49158]
[1776687525399,53.39,75463.16,0.0,0.96919,4e-05,2.48811]
[1776687526400,53.39,75455.17,0.0,0.96889,4e-05,2.50781]
[1776687527414,53.39,75445.04,0.0,0.96851,4e-05,2.53278]
[1776687528414,53.39,75445.04,0.0,0.96851,4e-05,2.53317]
[1776687529428,53.4,75442.76,0.0,0.96842,4e-05,2.53908]
[1776687534457,53.41,75440.6,0.0,0.96831,4e-05,2.54613]
[1776687539490,53.42,75439.29,0.0,0.96824,4e-05,2.55103]
[1776687541506,53.42,75446.23,0.0,0.96848,4e-05,2.5348]
[1776687546540,53.43,75438.28,0.0,0.96816,4e-05,2.55597]
[1776687548555,53.44,75435.87,0.0,0.96806,4e-05,2.56253]
[1776687552582,53.45,75443.85,0.0,0.96834,4e-05,2.54431]
[1776687554602,53.45,75447.79,0.0,0.96847,4e-05,2.53543]
[1776687559632,53.46,75449.21,0.0,0.9685,4e-05,2.53372]
[1776687564667,53.49,75452.15,0.0,0.96854,4e-05,2.53147]
[1776687569701,53.5,75454.36,0.0,0.96859,4e-05,2.52793]
[1776687572725,53.51,75459.41,0.0,0.96881,4e-05,2.51211]
[1776687577760,53.52,75462.25,0.0,0.96889,4e-05,2.50719]
[1776687579774,53.53,75455.04,0.0,0.96861,4e-05,2.5254]
[1776687584811,53.54,75459.8,0.0,0.96876,4e-05,2.51576]
[1776687589850,53.55,75461.49,0.0,0.96879,4e-05,2.51355]
[1776687594883,53.56,75463.61,0.0,0.96884,4e-05,2.51031]
[1776687599922,53.57,75464.98,0.0,0.96887,4e-05,2.50893]
[1776687604959,53.59,75472.5,0.0,0.96911,4e-05,2.49319]
[1776687609993,53.6,75485.72,0.0,0.96956,4e-05,2.46327]
[1776687611706,53.6,75496.48,0.0,0.96993,4e-05,2.43871]
[1776687614019,53.61,75502.3,0.0,0.97012,4e-05,2.42597]
[1776687615026,53.62,75504.25,0.0,0.97018,4e-05,2.42238]
[1776687620063,53.63,75503.52,0.0,0.97012,4e-05,2.42614]
[1776687626104,53.65,75502.61,0.0,0.97003,4e-05,2.43183]
[1776687631138,53.67,75498.17,0.0,0.96989,4e-05,2.44013]
[1776687634160,53.68,75515.57,0.0,0.97049,3e-05,2.40082]
[1776687635166,53.71,75526.48,0.0,0.97078,3e-05,2.38104]
[1776687636173,53.75,75527.81,0.0,0.97074,3e-05,2.38379]
[1776687641208,53.92,75529.02,0.0,0.97038,3e-05,2.40837]
[1776687645237,53.94,75538.01,0.0,0.97066,3e-05,2.38962]
[1776687646243,53.97,75535.3,0.0,0.97049,3e-05,2.40124]
[1776687650288,54.01,75543.48,0.0,0.97067,3e-05,2.38907]
[1776687653396,54.11,75545.33,0.0,0.97051,3e-05,2.40038]
[1776687654331,54.11,75588.51,0.0,0.97197,3e-05,2.30216]
[1776687655346,54.11,75640.16,0.0,0.97364,3e-05,2.18845]
[1776687656361,54.08,75663.34,0.0,0.97443,3e-05,2.13458]
[1776687658377,54.08,75649.41,0.0,0.974,3e-05,2.16394]
[1776687659371,54.08,75626.74,0.0,0.97329,3e-05,2.21254]
[1776687660375,54.07,75612.49,0.0,0.97286,3e-05,2.24198]
[1776687661418,54.06,75605.13,0.0,0.97263,3e-05,2.25729]
[1776687663425,54.06,75610.69,0.0,0.97282,3e-05,2.24457]
[1776687664439,54.06,75616.03,0.0,0.973,3e-05,2.23263]
[1776687665444,54.06,75621.42,0.0,0.97317,3e-05,2.22064]
[1776687666470,54.05,75631.41,0.0,0.97349,3e-05,2.19873]
[1776687667452,54.05,75654.32,0.0,0.97421,3e-05,2.14933]
[1776687668463,54.05,75661.47,0.0,0.97444,3e-05,2.13334]
[1776687669465,54.04,75660.5,0.0,0.97442,3e-05,2.13462]
[1776687673495,54.03,75652.24,0.0,0.97419,3e-05,2.1508]
[1776687677533,54.03,75647.07,0.0,0.97405,3e-05,2.16064]
[1776687678533,54.02,75641.66,0.0,0.97389,3e-05,2.17163]
[1776687679538,54.02,75642.24,0.0,0.97392,3e-05,2.16957]
[1776687683566,54.0,75628.11,0.0,0.97351,3e-05,2.19711]
[1776687684573,53.99,75620.05,0.0,0.97328,3e-05,2.21339]
[1776687685588,53.99,75619.51,0.0,0.97326,3e-05,2.21441]
[1776687686701,53.99,75610.42,0.0,0.97297,3e-05,2.23432]
[1776687687634,53.99,75601.64,0.0,0.97268,3e-05,2.25366]
[1776687689637,53.98,75604.15,0.0,0.97278,3e-05,2.24732]
[1776687691651,53.98,75597.13,0.0,0.97261,3e-05,2.25794]
[1776687693674,53.98,75580.63,0.0,0.97207,3e-05,2.29416]
[1776687694673,53.97,75573.7,0.0,0.97184,3e-05,2.30942]
[1776687696685,53.97,75566.19,0.0,0.9716,3e-05,2.32571]
[1776687701722,53.96,75555.26,0.0,0.97126,3e-05,2.34893]
[1776687702728,53.96,75549.01,0.0,0.97105,3e-05,2.36297]
[1776687703735,53.96,75554.44,0.0,0.97123,3e-05,2.35033]
[1776687704753,53.95,75548.28,0.0,0.97103,3e-05,2.36416]
[1776687705752,53.95,75535.79,0.0,0.9706,3e-05,2.39261]
[1776687706758,53.95,75529.63,0.0,0.97039,3e-05,2.40655]
[1776687709783,53.94,75519.01,0.0,0.97004,4e-05,2.43025]
[1776687714821,53.93,75514.91,0.0,0.96992,4e-05,2.43796]
[1776687716829,53.93,75519.92,0.0,0.97011,4e-05,2.4255]
[1776687721864,53.91,75517.68,0.0,0.97005,4e-05,2.42892]
[1776687724884,53.91,75532.93,0.0,0.9706,3e-05,2.39243]
[1776687725891,53.91,75542.29,0.0,0.97093,3e-05,2.37058]
[1776687726904,53.91,75551.76,0.0,0.97126,3e-05,2.34866]
[1776687727909,53.9,75557.27,0.0,0.97145,3e-05,2.33589]
[1776687732945,53.9,75562.37,0.0,0.97164,3e-05,2.3233]
[1776687736972,53.89,75568.73,0.0,0.97186,3e-05,2.30822]
[1776687742006,53.89,75568.39,0.0,0.97186,3e-05,2.30814]
[1776687745029,53.88,75553.64,0.0,0.97137,3e-05,2.34097]
[1776687746039,53.88,75548.78,0.0,0.97121,3e-05,2.35182]
[1776687748050,53.88,75540.3,0.0,0.97093,3e-05,2.37071]
[1776687753084,53.87,75541.85,0.0,0.97105,3e-05,2.36119]
[1776687758120,53.86,75544.08,0.0,0.97115,3e-05,2.35478]
[1776687763163,53.85,75559.4,0.0,0.97169,3e-05,2.31864]
[1776687764171,53.85,75568.18,0.0,0.97199,3e-05,2.29863]
[1776687765180,53.85,75569.25,0.0,0.97202,3e-05,2.29606]
[1776687770215,53.84,75569.27,0.0,0.97204,3e-05,2.29507]
[1776687775252,53.83,75569.48,0.0,0.97207,3e-05,2.29305]
[1776687780286,53.82,75573.99,0.0,0.97224,3e-05,2.28145]
[1776687782298,53.82,75559.31,0.0,0.97176,3e-05,2.31392]
[1776687783305,53.82,75548.47,0.0,0.9714,3e-05,2.33821]
[1776687784312,53.82,75547.02,0.0,0.97135,3e-05,2.34114]
[1776687790357,53.8,75544.55,0.0,0.9713,3e-05,2.34445]
[1776687792370,53.8,75550.07,0.0,0.9715,3e-05,2.33109]
[1776687794383,53.79,75542.48,0.0,0.97125,3e-05,2.34768]
[1776687795390,53.79,75527.31,0.0,0.97074,3e-05,2.38218]
[1776687796397,53.79,75519.54,0.0,0.97047,3e-05,2.39975]
[1776687797403,53.78,75519.47,0.0,0.97048,3e-05,2.39944]
[1776687802439,53.77,75516.55,0.0,0.97041,4e-05,2.40385]
[1776687805464,53.76,75526.62,0.0,0.97078,3e-05,2.37906]
[1776687806469,53.75,75530.96,0.0,0.97095,3e-05,2.36821]
[1776687809491,53.75,75536.07,0.0,0.97114,3e-05,2.35527]
[1776687813517,53.74,75529.79,0.0,0.971,3e-05,2.36358]
[1776687815533,53.73,75521.3,0.0,0.97072,3e-05,2.38236]
[1776687816540,53.73,75513.85,0.0,0.97046,3e-05,2.3992]
[1776687821572,53.71,75507.97,0.0,0.97029,4e-05,2.41063]
[1776687826610,53.7,75504.52,0.0,0.9702,4e-05,2.41638]
[1776687831644,53.68,75502.95,0.0,0.97018,4e-05,2.41774]
[1776687836691,53.67,75503.79,0.0,0.97025,4e-05,2.41343]
[1776687838701,53.66,75491.47,0.0,0.96982,4e-05,2.44144]
[1776687839707,53.66,75491.47,0.0,0.96983,4e-05,2.44093]
[1776687842729,53.65,75485.37,0.0,0.96964,4e-05,2.4538]
[1776687844743,53.62,75479.69,0.0,0.9695,4e-05,2.46313]
[1776687847764,53.56,75489.51,0.0,0.97001,4e-05,2.429]
[1776687851793,53.54,75499.83,0.0,0.9704,4e-05,2.40294]
[1776687852800,53.54,75509.52,0.0,0.97075,3e-05,2.37996]
[1776687857836,53.53,75510.12,0.0,0.9708,3e-05,2.37664]
[1776687858845,53.53,75516.5,0.0,0.97102,3e-05,2.3615]
[1776687860859,53.52,75524.08,0.0,0.97129,3e-05,2.34336]
[1776687862872,53.5,75542.95,0.0,0.97198,3e-05,2.2969]
[1776687867907,53.49,75541.59,0.0,0.97196,3e-05,2.29871]
[1776687872942,53.48,75540.9,0.0,0.972,3e-05,2.29449]
[1776687877977,53.47,75539.34,0.0,0.97197,3e-05,2.29669]
[1776687881000,53.47,75525.51,0.0,0.97152,3e-05,2.32735]
[1776687882006,53.47,75513.91,0.0,0.97112,3e-05,2.35365]
[1776687887042,53.46,75513.93,0.0,0.97115,3e-05,2.35182]
[1776687892080,53.44,75509.21,0.0,0.97101,3e-05,2.36097]
[1776687893094,53.44,75517.96,0.0,0.97132,3e-05,2.34047]
[1776687894091,53.44,75526.85,0.0,0.97163,3e-05,2.3198]
[1776687897112,53.44,75522.21,0.0,0.97148,3e-05,2.32956]
[1776687899128,53.43,75513.9,0.0,0.97121,3e-05,2.34802]
[1776687900841,53.43,75521.09,0.0,0.97146,3e-05,2.33087]
[1776687906179,53.42,75523.5,0.0,0.97157,3e-05,2.32382]
[1776687911218,53.41,75526.29,0.0,0.97168,3e-05,2.31599]
[1776687912223,53.41,75535.12,0.0,0.97199,3e-05,2.29563]
[1776687914239,53.4,75540.32,0.0,0.97217,3e-05,2.28338]
[1776687916251,53.4,75551.25,0.0,0.97254,3e-05,2.25834]
[1776687921331,53.4,75547.58,0.0,0.97243,3e-05,2.26585]
[1776687922308,53.39,75517.82,0.0,0.97142,3e-05,2.3333]
[1776687923308,53.39,75509.37,0.0,0.97115,3e-05,2.35195]
[1776687924316,53.38,75501.74,0.0,0.97089,3e-05,2.36894]
[1776687925323,53.38,75501.0,0.0,0.97087,3e-05,2.37028]
[1776687929351,53.37,75494.75,0.0,0.97068,4e-05,2.38323]
[1776687934386,53.36,75502.68,0.0,0.97104,3e-05,2.35823]
[1776687938415,53.35,75496.35,0.0,0.97084,3e-05,2.37146]
[1776687941441,53.34,75487.02,0.0,0.97053,4e-05,2.39207]
[1776687942441,53.34,75484.11,0.0,0.97043,4e-05,2.39847]
[1776687944455,53.33,75480.54,0.0,0.97032,4e-05,2.40599]
[1776687949491,53.32,75480.84,0.0,0.97036,4e-05,2.40309]
[1776687951504,53.32,75492.03,0.0,0.97077,4e-05,2.37603]
[1776687952511,53.31,75493.43,0.0,0.97082,3e-05,2.37238]
[1776687957548,53.3,75487.76,0.0,0.97065,4e-05,2.3837]
[1776687959559,53.3,75488.06,0.0,0.97067,4e-05,2.38219]
[1776687963588,53.29,75494.45,0.0,0.97092,3e-05,2.36573]
[1776687968624,53.27,75507.75,0.0,0.97141,3e-05,2.33313]
[1776687969630,53.27,75512.26,0.0,0.97157,3e-05,2.32244]
[1776687974667,53.26,75512.72,0.0,0.9716,3e-05,2.31992]
[1776687979702,53.25,75516.08,0.0,0.97174,3e-05,2.31077]
[1776687982722,53.22,75519.53,0.0,0.97194,3e-05,2.29751]
[1776687985744,53.17,75510.56,0.0,0.97174,3e-05,2.31083]
[1776687986751,53.16,75507.51,0.0,0.97167,3e-05,2.31518]
[1776687988770,53.15,75497.1,0.0,0.97132,3e-05,2.3389]
[1776687989782,53.15,75472.05,0.0,0.97046,4e-05,2.39635]
[1776687995821,53.13,75468.84,0.0,0.97043,4e-05,2.39722]
[1776687999850,53.12,75459.76,0.0,0.97013,4e-05,2.41702]
[1776688000855,53.1,75458.47,0.0,0.97015,4e-05,2.41566]
[1776688005889,52.96,75452.76,0.0,0.97026,4e-05,2.40783]
[1776688008910,52.88,75445.6,0.0,0.97019,4e-05,2.41235]
[1776688013946,52.78,75447.67,0.0,0.97051,4e-05,2.39096]
[1776688018980,52.75,75443.69,0.0,0.97045,4e-05,2.39512]
[1776688023009,52.7,75430.06,0.0,0.97008,4e-05,2.4193]
[1776688024023,52.68,75426.75,0.0,0.97,4e-05,2.42472]
[1776688025026,52.65,75436.56,0.0,0.97041,4e-05,2.39706]
[1776688026032,52.63,75441.92,0.0,0.97066,4e-05,2.38057]
[1776688028046,52.63,75445.18,0.0,0.97079,4e-05,2.37216]
[1776688033081,52.62,75446.15,0.0,0.97085,4e-05,2.36821]
[1776688037111,52.61,75453.36,0.0,0.97112,4e-05,2.34965]
[1776688043152,52.6,75451.57,0.0,0.97108,4e-05,2.35236]
[1776688048188,52.59,75451.51,0.0,0.9711,4e-05,2.35135]
[1776688049197,52.59,75456.82,0.0,0.97129,3e-05,2.3385]
[1776688054229,52.58,75455.0,0.0,0.9713,4e-05,2.33714]
[1776688059272,52.57,75454.73,0.0,0.97131,4e-05,2.33613]
[1776688064314,52.56,75458.8,0.0,0.97147,3e-05,2.32549]
[1776688065306,52.56,75466.94,0.0,0.97176,3e-05,2.30609]
[1776688070341,52.55,75464.2,0.0,0.97168,3e-05,2.31134]
[1776688075376,52.55,75468.62,0.0,0.97185,3e-05,2.30014]
[1776688080413,52.54,75465.74,0.0,0.97176,3e-05,2.30566]
[1776688085449,52.53,75464.36,0.0,0.97173,3e-05,2.30765]
[1776688088471,52.53,75469.77,0.0,0.97193,3e-05,2.29439]
[1776688093507,52.52,75465.0,0.0,0.97178,3e-05,2.30427]
[1776688095519,52.51,75458.91,0.0,0.97158,3e-05,2.3177]
[1776688097534,52.51,75453.29,0.0,0.97139,3e-05,2.33055]
[1776688101561,52.51,75450.86,0.0,0.97132,4e-05,2.33512]
[1776688107606,52.49,75450.96,0.0,0.97136,4e-05,2.33286]
[1776688111634,52.49,75445.83,0.0,0.97125,4e-05,2.33917]
[1776688116669,52.48,75444.64,0.0,0.97123,4e-05,2.34046]
[1776688117676,52.47,75451.1,0.0,0.97146,3e-05,2.32503]
[1776688118683,52.47,75450.69,0.0,0.97145,3e-05,2.32572]
[1776688120698,52.47,75444.34,0.0,0.97123,4e-05,2.34019]
[1776688125732,52.46,75444.87,0.0,0.97127,4e-05,2.33747]
[1776688130767,52.45,75442.68,0.0,0.97122,4e-05,2.34114]
[1776688134796,52.44,75459.12,0.0,0.97181,3e-05,2.30159]
[1776688135802,52.44,75455.01,0.0,0.97167,3e-05,2.31091]
[1776688137817,52.44,75449.41,0.0,0.97148,3e-05,2.32346]
[1776688138825,52.44,75443.51,0.0,0.97128,4e-05,2.33701]
[1776688139830,52.44,75442.67,0.0,0.97125,4e-05,2.33869]
[1776688144867,52.43,75440.39,0.0,0.97119,4e-05,2.3426]
[1776688146879,52.42,75445.51,0.0,0.97138,4e-05,2.33]
[1776688151915,52.42,75445.07,0.0,0.97138,4e-05,2.33018]
[1776688156949,52.41,75440.55,0.0,0.97123,4e-05,2.34008]
[1776688161984,52.41,75438.55,0.0,0.97117,4e-05,2.34398]
[1776688167022,52.39,75435.61,0.0,0.9711,4e-05,2.34853]
[1776688171048,52.36,75430.69,0.0,0.97106,4e-05,2.35024]
[1776688176086,52.32,75427.36,0.0,0.97103,4e-05,2.35237]
[1776688181120,52.32,75427.63,0.0,0.97106,4e-05,2.35041]
[1776688185148,52.31,75432.8,0.0,0.97126,4e-05,2.33697]
[1776688187162,52.3,75439.1,0.0,0.97149,4e-05,2.32159]
[1776688188168,52.3,75443.3,0.0,0.97164,3e-05,2.31149]
[1776688193204,52.29,75446.88,0.0,0.97178,3e-05,2.30186]
[1776688198241,52.29,75447.68,0.0,0.97183,3e-05,2.2987]
[1776688202269,52.28,75454.6,0.0,0.97208,3e-05,2.28161]
[1776688203277,52.28,75460.67,0.0,0.9723,3e-05,2.26713]
[1776688204294,52.28,75468.18,0.0,0.97255,3e-05,2.24988]
[1776688205291,52.27,75473.56,0.0,0.97274,3e-05,2.2374]
[1776688206299,52.27,75473.42,0.0,0.97274,3e-05,2.23755]
[1776688211334,52.27,75474.65,0.0,0.97279,3e-05,2.23393]
[1776688215364,52.27,75479.06,0.0,0.97295,3e-05,2.22333]
[1776688217383,52.26,75484.15,0.0,0.97312,3e-05,2.21154]
[1776688219391,52.26,75478.63,0.0,0.97294,3e-05,2.22382]
[1776688220401,52.26,75475.34,0.0,0.97283,3e-05,2.23117]
[1776688225430,52.26,75477.72,0.0,0.97292,3e-05,2.22503]
[1776688230470,52.25,75476.95,0.0,0.97291,3e-05,2.22614]
[1776688235508,52.25,75478.95,0.0,0.97303,3e-05,2.21653]
[1776688236511,52.25,75486.0,0.0,0.97327,3e-05,2.20047]
[1776688237519,52.25,75484.33,0.0,0.97322,3e-05,2.20416]
[1776688242555,52.24,75486.65,0.0,0.9733,3e-05,2.19847]
[1776688245583,52.24,75479.17,0.0,0.97306,3e-05,2.21501]
[1776688250615,52.24,75479.59,0.0,0.97308,3e-05,2.21349]
[1776688255650,52.23,75478.04,0.0,0.97303,3e-05,2.21646]
[1776688260685,52.23,75482.68,0.0,0.9732,3e-05,2.20545]
[1776688265721,52.23,75468.02,0.0,0.97271,3e-05,2.23832]
[1776688266735,52.23,75460.56,0.0,0.97246,3e-05,2.25527]
[1776688267738,52.23,75468.72,0.0,0.97274,3e-05,2.23641]
[1776688268746,52.23,75470.52,0.0,0.9728,3e-05,2.23217]
[1776688273781,52.22,75464.27,0.0,0.9726,3e-05,2.24582]
[1776688274787,52.22,75460.29,0.0,0.97247,3e-05,2.2548]
[1776688277811,52.22,75453.87,0.0,0.97225,3e-05,2.26909]
[1776688279832,52.21,75445.94,0.0,0.97199,3e-05,2.28708]
[1776688281838,52.21,75444.25,0.0,0.97193,3e-05,2.29057]
[1776688283850,52.21,75450.76,0.0,0.97216,3e-05,2.27507]
[1776688288886,52.2,75454.16,0.0,0.97229,3e-05,2.26631]
[1776688293923,52.2,75453.97,0.0,0.97235,3e-05,2.2614]
[1776688297961,52.19,75433.68,0.0,0.97166,3e-05,2.30794]
[1776688298968,52.19,75426.8,0.0,0.97142,4e-05,2.32382]
[1776688299994,52.19,75436.71,0.0,0.97177,3e-05,2.30033]
[1776688300987,52.19,75442.05,0.0,0.97196,3e-05,2.28766]
[1776688301991,52.19,75444.81,0.0,0.97206,3e-05,2.28104]
[1776688304005,52.19,75448.99,0.0,0.97221,3e-05,2.27097]
[1776688307028,52.18,75438.61,0.0,0.97186,3e-05,2.29452]
[1776688308035,52.18,75431.22,0.0,0.9716,4e-05,2.31157]
[1776688309044,52.18,75429.39,0.0,0.97154,4e-05,2.31562]
[1776688315087,52.17,75429.86,0.0,0.97157,4e-05,2.31374]
[1776688317101,52.17,75442.33,0.0,0.97201,3e-05,2.28428]
[1776688318109,52.17,75444.96,0.0,0.9721,3e-05,2.27798]
[1776688323146,52.16,75444.16,0.0,0.97211,3e-05,2.27731]
[1776688324149,52.15,75438.48,0.0,0.97192,3e-05,2.29033]
[1776688325156,52.15,75439.12,0.0,0.97194,3e-05,2.28864]
[1776688326163,52.15,75444.34,0.0,0.97213,3e-05,2.27633]
[1776688328177,52.15,75449.56,0.0,0.97231,3e-05,2.26391]
[1776688330192,52.15,75459.84,0.0,0.97267,3e-05,2.23997]
[1776688331201,52.15,75461.2,0.0,0.97272,3e-05,2.23674]
[1776688336242,52.14,75464.82,0.0,0.97285,3e-05,2.22797]
[1776688342275,52.14,75461.98,0.0,0.97276,3e-05,2.23385]
[1776688347312,52.14,75464.15,0.0,0.97284,3e-05,2.22839]
[1776688352346,52.13,75464.91,0.0,0.97292,3e-05,2.22173]
[1776688357381,52.13,75468.13,0.0,0.97304,3e-05,2.21393]
[1776688361410,52.13,75474.45,0.0,0.97325,3e-05,2.19934]
[1776688363422,52.13,75467.95,0.0,0.97304,3e-05,2.21394]
[1776688367451,52.13,75462.0,0.0,0.97284,3e-05,2.22715]
[1776688369464,52.13,75445.28,0.0,0.97227,3e-05,2.26545]
[1776688370472,52.12,75429.14,0.0,0.97172,3e-05,2.30285]
[1776688375506,52.12,75427.61,0.0,0.97167,4e-05,2.30589]
[1776688379535,52.12,75434.84,0.0,0.97193,3e-05,2.2886]
[1776688382560,52.12,75429.44,0.0,0.97175,3e-05,2.30092]
[1776688384571,52.11,75418.38,0.0,0.97136,4e-05,2.32661]
[1776688388598,52.11,75411.61,0.0,0.97113,4e-05,2.34194]
[1776688393634,52.1,75410.54,0.0,0.97111,4e-05,2.34354]
[1776688398669,52.1,75410.39,0.0,0.97111,4e-05,2.34295]
[1776688403705,52.09,75411.93,0.0,0.97118,4e-05,2.33837]
[1776688408740,52.09,75411.21,0.0,0.97117,4e-05,2.33916]
[1776688413777,52.08,75409.54,0.0,0.97118,4e-05,2.33764]
[1776688415530,52.08,75401.95,0.0,0.97091,4e-05,2.35524]
[1776688417807,52.08,75396.58,0.0,0.97073,4e-05,2.36759]
[1776688422840,52.07,75394.14,0.0,0.97066,4e-05,2.37226]
[1776688427876,52.06,75392.17,0.0,0.9706,4e-05,2.37585]
[1776688430896,52.06,75386.83,0.0,0.97042,4e-05,2.38795]
[1776688433918,52.05,75392.74,0.0,0.97065,4e-05,2.37292]
[1776688438952,52.04,75393.48,0.0,0.97069,4e-05,2.36967]
[1776688443988,52.04,75395.71,0.0,0.97079,4e-05,2.36325]
[1776688449022,52.03,75396.39,0.0,0.97083,4e-05,2.36054]
[1776688454057,52.02,75406.94,0.0,0.97122,4e-05,2.33442]
[1776688455073,52.02,75408.3,0.0,0.97128,4e-05,2.33102]
[1776688456072,52.02,75413.7,0.0,0.97147,4e-05,2.3181]
[1776688457078,52.02,75419.88,0.0,0.97169,4e-05,2.30342]
[1776688458085,52.02,75420.11,0.0,0.9717,4e-05,2.30276]
[1776688463121,52.02,75421.52,0.0,0.97176,4e-05,2.29884]
[1776688466142,52.01,75414.39,0.0,0.97151,4e-05,2.31519]
[1776688468155,52.01,75413.38,0.0,0.97148,4e-05,2.31725]
[1776688473191,52.01,75419.91,0.0,0.97178,4e-05,2.29661]
[1776688480243,52.0,75420.54,0.0,0.97181,3e-05,2.29423]
[1776688485279,52.0,75416.33,0.0,0.97167,4e-05,2.30342]
[1776688486284,51.99,75421.53,0.0,0.97186,3e-05,2.29109]
[1776688487289,51.99,75427.76,0.0,0.97208,3e-05,2.27643]
[1776688488298,51.99,75435.28,0.0,0.97234,3e-05,2.25888]
[1776688489303,51.99,75436.94,0.0,0.9724,3e-05,2.25497]
[1776688492324,51.99,75431.62,0.0,0.97222,3e-05,2.26709]
[1776688493331,51.99,75425.32,0.0,0.972,3e-05,2.28166]
[1776688494338,51.99,75423.01,0.0,0.97192,3e-05,2.28695]
[1776688499373,51.99,75427.58,0.0,0.97209,3e-05,2.27575]
[1776688502394,51.99,75418.78,0.0,0.97178,4e-05,2.296]
[1776688503402,51.98,75411.23,0.0,0.97152,4e-05,2.3136]
[1776688504409,51.98,75410.14,0.0,0.97148,4e-05,2.31601]
[1776688509443,51.98,75420.06,0.0,0.97184,3e-05,2.29191]
[1776688510449,51.98,75425.65,0.0,0.97204,3e-05,2.27873]
[1776688515486,51.97,75418.21,0.0,0.97179,4e-05,2.29556]
[1776688516496,51.97,75410.79,0.0,0.97153,4e-05,2.31286]
[1776688517499,51.97,75406.8,0.0,0.97139,4e-05,2.3221]
[1776688522535,51.97,75405.26,0.0,0.97135,4e-05,2.32488]
[1776688527569,51.96,75404.21,0.0,0.97133,4e-05,2.32657]
[1776688532604,51.96,75403.9,0.0,0.97138,4e-05,2.32192]
[1776688533611,51.95,75414.69,0.0,0.97176,4e-05,2.29624]
[1776688534618,51.95,75421.47,0.0,0.972,3e-05,2.28029]
[1776688537639,51.95,75415.84,0.0,0.97181,4e-05,2.29317]
[1776688542675,51.95,75418.38,0.0,0.97191,3e-05,2.2867]
[1776688546702,51.95,75424.48,0.0,0.97212,3e-05,2.27214]
[1776688549724,51.95,75434.47,0.0,0.97247,3e-05,2.24882]
[1776688550739,51.95,75445.25,0.0,0.97284,3e-05,2.22403]
[1776688551741,51.95,75451.92,0.0,0.97306,3e-05,2.20883]
[1776688552744,51.95,75457.87,0.0,0.97326,3e-05,2.19536]
[1776688554758,51.95,75448.82,0.0,0.97296,3e-05,2.21605]
[1776688559795,51.95,75448.41,0.0,0.97294,3e-05,2.21714]
[1776688564829,51.95,75457.48,0.0,0.97325,3e-05,2.19647]
[1776688569865,51.95,75463.08,0.0,0.97344,3e-05,2.18366]
[1776688574899,51.95,75461.12,0.0,0.97337,3e-05,2.18799]
[1776688576664,51.95,75451.11,0.0,0.97304,3e-05,2.2107]
[1776688576914,51.95,75451.11,0.0,0.97304,3e-05,2.21064]
[1776688577921,51.95,75439.46,0.0,0.97264,3e-05,2.23733]
[1776688579937,51.95,75433.1,0.0,0.97242,3e-05,2.25198]
[1776688583964,51.95,75425.36,0.0,0.97216,3e-05,2.2698]
[1776688584971,51.94,75415.77,0.0,0.97183,4e-05,2.2921]
[1776688590012,51.94,75417.57,0.0,0.97189,3e-05,2.28751]
[1776688594035,51.94,75432.13,0.0,0.97246,3e-05,2.24876]
[1776688595041,51.94,75446.3,0.0,0.97294,3e-05,2.21606]
[1776688596804,51.94,75454.34,0.0,0.97322,3e-05,2.19761]
[1776688603102,51.94,75452.78,0.0,0.97317,3e-05,2.20091]
[1776688606874,51.94,75444.3,0.0,0.97288,3e-05,2.22008]
[1776688608139,51.93,75442.56,0.0,0.97282,3e-05,2.224]
[1776688613172,51.93,75442.23,0.0,0.97282,3e-05,2.22438]
[1776688618211,51.93,75442.32,0.0,0.97283,3e-05,2.2238]
[1776688623283,51.93,75442.79,0.0,0.97285,3e-05,2.22236]
[1776688628317,51.93,75442.81,0.0,0.97285,3e-05,2.22195]
[1776688633352,51.92,75443.15,0.0,0.97287,3e-05,2.22083]
[1776688636375,51.92,75437.18,0.0,0.97267,3e-05,2.23433]
[1776688642414,51.92,75436.7,0.0,0.97266,3e-05,2.23489]
[1776688643424,51.92,75442.13,0.0,0.97285,3e-05,2.22233]
[1776688646443,51.92,75442.13,0.0,0.97285,3e-05,2.22212]
[1776688651477,51.91,75442.11,0.0,0.97291,3e-05,2.21737]
[1776688656512,51.91,75441.81,0.0,0.9729,3e-05,2.21774]
[1776688661549,51.91,75438.32,0.0,0.97279,3e-05,2.22545]
[1776688665576,51.91,75428.33,0.0,0.97245,3e-05,2.24815]
[1776688666585,51.91,75423.88,0.0,0.9723,3e-05,2.25834]
[1776688667592,51.91,75418.84,0.0,0.97212,3e-05,2.27004]
[1776688672624,51.9,75419.6,0.0,0.97216,3e-05,2.26752]
[1776688678666,51.9,75421.61,0.0,0.97224,3e-05,2.26198]
[1776688679676,51.9,75407.7,0.0,0.97176,4e-05,2.29433]
[1776688680681,51.9,75395.24,0.0,0.97132,4e-05,2.32365]
[1776688681687,51.9,75393.82,0.0,0.97127,4e-05,2.32689]
[1776688686725,51.89,75393.63,0.0,0.97127,4e-05,2.32669]
[1776688688739,51.89,75383.08,0.0,0.9709,4e-05,2.35152]
[1776688689743,51.89,75380.87,0.0,0.97082,4e-05,2.35663]
[1776688694781,51.88,75379.53,0.0,0.97079,4e-05,2.3587]
[1776688698809,51.88,75366.53,0.0,0.97033,4e-05,2.38918]
[1776688703844,51.87,75366.54,0.0,0.97035,4e-05,2.38771]
[1776688708879,51.86,75368.24,0.0,0.97044,4e-05,2.38182]
[1776688710923,51.85,75358.91,0.0,0.97011,4e-05,2.40371]
[1776688711904,51.85,75358.91,0.0,0.97017,4e-05,2.39867]
[1776688713916,51.85,75351.2,0.0,0.96989,4e-05,2.41687]
[1776688717970,51.84,75340.75,0.0,0.96952,4e-05,2.44113]
[1776688719979,51.78,75333.35,0.0,0.96939,4e-05,2.44994]
[1776688721979,51.78,75308.69,0.0,0.96845,4e-05,2.51088]
[1776688722988,51.77,75300.52,0.0,0.96815,4e-05,2.53027]
[1776688728021,51.75,75301.5,0.0,0.96824,4e-05,2.5247]
[1776688731046,51.74,75263.33,0.0,0.96674,4e-05,2.62115]
[1776688732054,51.74,75242.42,0.0,0.96588,4e-05,2.67576]
[1776688733062,51.73,75241.49,0.0,0.96588,4e-05,2.67572]
[1776688738097,51.7,75244.74,0.0,0.96608,4e-05,2.66296]
[1776688740110,51.69,75250.13,0.0,0.96633,4e-05,2.64724]
[1776688742123,51.69,75257.73,0.0,0.96666,4e-05,2.62587]
[1776688743130,51.68,75264.17,0.0,0.96693,4e-05,2.60844]
[1776688745143,51.67,75256.29,0.0,0.96664,4e-05,2.62735]
[1776688747881,51.66,75271.94,0.0,0.96729,4e-05,2.58535]
[1776688748164,51.66,75271.94,0.0,0.9673,4e-05,2.58465]
[1776688749173,51.65,75277.25,0.0,0.96753,4e-05,2.57034]
[1776688754207,51.63,75276.84,0.0,0.96756,4e-05,2.56805]
[1776688757965,51.62,75282.8,0.0,0.96784,4e-05,2.5502]
[1776688763270,51.6,75280.68,0.0,0.9678,4e-05,2.55246]
[1776688768310,51.58,75280.76,0.0,0.96785,4e-05,2.5491]
[1776688773342,51.56,75278.2,0.0,0.96786,4e-05,2.54771]
[1776688777367,51.51,75272.85,0.0,0.96777,4e-05,2.55318]
[1776688782402,51.33,75274.45,0.0,0.96829,4e-05,2.51891]
[1776688787437,51.29,75280.94,0.0,0.96867,4e-05,2.49456]
[1776688789456,51.28,75298.73,0.0,0.96936,4e-05,2.44935]
[1776688790470,51.22,75307.6,0.0,0.96984,4e-05,2.41774]
[1776688791473,51.2,75302.23,0.0,0.9697,4e-05,2.42701]
[1776688793487,51.17,75290.56,0.0,0.96932,4e-05,2.4515]
[1776688794494,51.17,75287.12,0.0,0.9692,4e-05,2.45965]
[1776688798522,51.16,75283.68,0.0,0.9691,4e-05,2.46638]
[1776688801546,51.15,75269.28,0.0,0.96856,4e-05,2.50129]
[1776688802553,51.15,75258.57,0.0,0.96815,4e-05,2.52803]
[1776688803559,51.14,75253.25,0.0,0.96794,4e-05,2.54108]
[1776688805607,51.14,75262.26,0.0,0.96831,4e-05,2.5174]
[1776688806587,51.13,75265.22,0.0,0.96844,4e-05,2.5087]
[1776688808628,51.13,75258.21,0.0,0.96817,4e-05,2.52659]
[1776688810613,51.12,75248.05,0.0,0.9678,4e-05,2.55041]
[1776688811620,51.11,75238.85,0.0,0.96744,4e-05,2.57356]
[1776688812627,51.11,75236.83,0.0,0.96737,4e-05,2.57815]
[1776688813634,51.11,75227.85,0.0,0.96701,4e-05,2.60087]
[1776688814643,51.1,75217.84,0.0,0.96662,4e-05,2.62642]
[1776688815650,51.1,75215.97,0.0,0.96655,4e-05,2.63059]
[1776688817664,51.09,75208.82,0.0,0.96628,4e-05,2.64797]
[1776688818758,51.09,75202.79,0.0,0.96603,4e-05,2.66397]
[1776688819704,51.08,75152.19,0.0,0.96387,4e-05,2.80009]
[1776688820686,51.08,75129.28,0.0,0.96285,5e-05,2.86367]
[1776688821698,51.08,75136.56,0.0,0.96318,4e-05,2.84288]
[1776688822706,51.08,75136.56,0.0,0.96319,4e-05,2.84281]
[1776688826733,51.08,75144.9,0.0,0.96356,4e-05,2.81938]
[1776688827740,51.08,75153.21,0.0,0.96394,4e-05,2.79584]
[1776688828747,51.07,75159.21,0.0,0.96421,4e-05,2.77879]
[1776688829757,51.07,75159.56,0.0,0.96423,4e-05,2.77728]
[1776688831769,51.06,75165.46,0.0,0.96457,4e-05,2.75507]
[1776688833782,51.06,75157.31,0.0,0.96423,4e-05,2.77632]
[1776688834790,51.06,75148.71,0.0,0.96385,4e-05,2.79998]
[1776688835798,51.06,75148.16,0.0,0.96383,4e-05,2.80149]
[1776688837811,51.06,75139.31,0.0,0.96343,4e-05,2.82594]
[1776688838823,51.06,75132.03,0.0,0.96311,4e-05,2.84613]
[1776688839827,51.06,75129.96,0.0,0.96302,4e-05,2.85182]
[1776688841838,51.06,75146.09,0.0,0.96374,4e-05,2.80689]
[1776688842845,51.05,75154.14,0.0,0.9641,4e-05,2.78414]
[1776688843853,51.05,75158.38,0.0,0.96429,4e-05,2.77255]
[1776688845868,51.05,75162.37,0.0,0.96446,4e-05,2.76175]
[1776688849895,51.06,75139.84,0.0,0.96347,4e-05,2.82401]
[1776688850904,51.05,75136.55,0.0,0.96332,4e-05,2.8331]
[1776688855937,51.05,75149.05,0.0,0.96388,4e-05,2.79825]
[1776688856945,51.05,75157.43,0.0,0.96424,4e-05,2.77524]
[1776688857949,51.05,75159.28,0.0,0.96432,4e-05,2.77022]
[1776688862986,51.06,75158.4,0.0,0.96428,4e-05,2.7729]
[1776688868037,51.06,75148.13,0.0,0.96383,4e-05,2.80139]
[1776688869039,51.06,75148.43,0.0,0.96384,4e-05,2.80057]
[1776688870044,51.06,75153.45,0.0,0.96406,4e-05,2.78677]
[1776688871054,51.06,75159.32,0.0,0.96432,4e-05,2.77071]
[1776688872058,51.06,75159.32,0.0,0.96432,4e-05,2.77078]
[1776688874072,51.06,75165.83,0.0,0.96459,4e-05,2.75386]
[1776688879108,51.07,75164.52,0.0,0.9645,4e-05,2.75954]
[1776688884142,51.08,75164.99,0.0,0.96451,4e-05,2.75871]
[1776688889177,51.08,75165.88,0.0,0.96454,4e-05,2.7567]
[1776688894212,51.08,75166.51,0.0,0.96462,4e-05,2.75039]
[1776688897236,51.08,75181.98,0.0,0.96528,4e-05,2.70879]
[1776688898246,51.09,75186.14,0.0,0.96543,4e-05,2.69912]
[1776688900268,51.11,75191.2,0.0,0.96559,4e-05,2.68907]
[1776688905294,51.15,75184.52,0.0,0.96522,4e-05,2.71301]
[1776688906298,51.16,75177.06,0.0,0.96487,4e-05,2.73466]
[1776688907306,51.16,75176.93,0.0,0.96487,4e-05,2.73513]
[1776688912340,51.16,75189.49,0.0,0.96539,4e-05,2.7019]
[1776688913349,51.16,75190.88,0.0,0.96545,4e-05,2.69852]
[1776688919179,51.17,75187.91,0.0,0.96531,4e-05,2.7074]
[1776688924426,51.15,75185.91,0.0,0.96528,4e-05,2.70886]
[1776688929463,51.13,75182.93,0.0,0.96521,4e-05,2.71344]
[1776688935504,51.1,75178.79,0.0,0.9651,4e-05,2.72037]
[1776688940539,51.08,75173.38,0.0,0.96492,4e-05,2.73149]
[1776688945574,51.06,75175.5,0.0,0.96506,4e-05,2.72272]
[1776688948599,51.07,75167.73,0.0,0.96472,4e-05,2.74427]
[1776688953634,51.07,75160.26,0.0,0.96444,4e-05,2.76029]
[1776688958669,51.07,75157.64,0.0,0.96432,4e-05,2.768]
[1776688963707,51.08,75168.61,0.0,0.96479,4e-05,2.73862]
[1776688964715,51.08,75168.61,0.0,0.96479,4e-05,2.73877]
[1776688969749,51.08,75170.77,0.0,0.96487,4e-05,2.73372]
[1776688974782,51.09,75172.06,0.0,0.96491,4e-05,2.73103]
[1776688975793,51.09,75183.88,0.0,0.96541,4e-05,2.69937]
[1776688977803,51.08,75189.07,0.0,0.96564,4e-05,2.68478]
[1776688980825,51.07,75178.41,0.0,0.96521,4e-05,2.71175]
[1776688984852,51.06,75185.64,0.0,0.96556,4e-05,2.68958]
[1776688986866,51.05,75188.93,0.0,0.96572,4e-05,2.67948]
[1776688988880,51.04,75183.36,0.0,0.96551,4e-05,2.69313]
[1776688993930,51.02,75188.14,0.0,0.96576,4e-05,2.6771]
[1776688998951,51.01,75192.52,0.0,0.96599,4e-05,2.6623]
[1776689004992,50.99,75196.68,0.0,0.96622,4e-05,2.64766]
[1776689010032,50.97,75198.51,0.0,0.96634,4e-05,2.63988]
[1776689015066,50.95,75200.06,0.0,0.96651,4e-05,2.628]
[1776689020101,50.93,75200.63,0.0,0.96658,4e-05,2.62366]
[1776689022116,50.93,75209.64,0.0,0.96697,4e-05,2.59882]
[1776689023144,50.9,75213.35,0.0,0.9672,4e-05,2.58393]
[1776689024132,50.87,75225.28,0.0,0.96776,4e-05,2.54802]
[1776689025139,50.84,75230.46,0.0,0.96803,4e-05,2.53049]
[1776689026149,50.84,75230.22,0.0,0.96802,4e-05,2.53072]
[1776689031182,50.83,75233.8,0.0,0.9682,4e-05,2.51963]
[1776689036233,50.82,75240.02,0.0,0.96847,4e-05,2.50177]
[1776689037226,50.82,75244.97,0.0,0.96867,4e-05,2.48862]
[1776689040246,50.81,75254.44,0.0,0.96907,4e-05,2.46314]
[1776689041253,50.81,75254.84,0.0,0.96909,4e-05,2.46169]
[1776689046289,50.79,75254.54,0.0,0.96911,4e-05,2.46022]
[1776689049310,50.78,75257.65,0.0,0.96925,4e-05,2.45109]
[1776689054345,50.77,75259.25,0.0,0.96934,4e-05,2.44499]
[1776689059382,50.76,75256.78,0.0,0.96928,4e-05,2.44916]
[1776689065423,50.75,75257.03,0.0,0.96933,4e-05,2.44605]
[1776689070458,50.73,75259.95,0.0,0.96947,4e-05,2.4367]
[1776689078513,50.71,75262.3,0.0,0.96967,4e-05,2.4227]
[1776689084555,50.7,75264.73,0.0,0.96979,4e-05,2.4144]
[1776689089591,50.69,75257.13,0.0,0.96952,4e-05,2.43253]
[1776689093622,50.69,75251.73,0.0,0.96932,4e-05,2.44543]
[1776689098655,50.68,75249.6,0.0,0.96926,4e-05,2.44914]
[1776689099662,50.67,75237.91,0.0,0.96882,4e-05,2.47795]
[1776689102471,50.67,75247.15,0.0,0.96919,4e-05,2.45352]
[1776689102684,50.67,75247.15,0.0,0.9692,4e-05,2.4531]
[1776689104700,50.66,75264.94,0.0,0.9699,4e-05,2.40759]
[1776689107721,50.66,75271.86,0.0,0.97017,4e-05,2.38953]
[1776689112756,50.65,75274.19,0.0,0.97027,4e-05,2.38301]
[1776689115778,50.65,75269.16,0.0,0.97009,4e-05,2.39505]
[1776689117792,50.65,75261.27,0.0,0.96979,4e-05,2.41438]
[1776689122830,50.64,75266.88,0.0,0.97002,4e-05,2.39947]
[1776689127861,50.64,75261.79,0.0,0.96984,4e-05,2.41133]
[1776689130882,50.63,75271.49,0.0,0.97021,4e-05,2.38665]
[1776689135917,50.63,75271.43,0.0,0.97028,4e-05,2.38149]
[1776689140964,50.63,75271.24,0.0,0.97028,4e-05,2.3813]
[1776689145993,50.62,75271.0,0.0,0.97028,4e-05,2.38123]
[1776689147000,50.62,75262.78,0.0,0.96997,4e-05,2.40153]
[1776689148020,50.62,75245.25,0.0,0.9693,4e-05,2.44536]
[1776689150022,50.62,75252.45,0.0,0.96958,4e-05,2.42676]
[1776689155084,50.61,75254.67,0.0,0.96969,4e-05,2.42015]
[1776689156092,50.61,75263.13,0.0,0.97001,4e-05,2.39877]
[1776689157098,50.61,75267.14,0.0,0.97017,4e-05,2.38861]
[1776689159113,50.61,75268.74,0.0,0.97023,4e-05,2.38435]
[1776689163142,50.6,75274.05,0.0,0.97044,4e-05,2.37063]
[1776689168175,50.6,75268.67,0.0,0.97025,4e-05,2.38337]
[1776689173216,50.6,75269.3,0.0,0.97028,4e-05,2.38118]
[1776689178250,50.59,75265.29,0.0,0.97014,4e-05,2.39049]
[1776689183288,50.59,75269.14,0.0,0.97029,4e-05,2.3803]
[1776689187315,50.59,75281.73,0.0,0.97077,4e-05,2.34871]
[1776689188322,50.58,75284.47,0.0,0.97088,4e-05,2.34192]
[1776689189329,50.58,75277.85,0.0,0.97063,4e-05,2.35815]
[1776689190337,50.58,75276.64,0.0,0.97059,4e-05,2.36106]
[1776689195371,50.58,75276.03,0.0,0.97062,4e-05,2.35751]
[1776689201413,50.58,75278.45,0.0,0.97072,4e-05,2.3511]
[1776689206447,50.58,75272.59,0.0,0.97051,4e-05,2.36517]
[1776689211483,50.57,75271.02,0.0,0.97045,4e-05,2.36858]
[1776689215511,50.57,75265.23,0.0,0.97024,4e-05,2.38253]
[1776689220552,50.57,75266.58,0.0,0.9703,4e-05,2.37859]
[1776689223567,50.57,75272.77,0.0,0.97054,4e-05,2.36293]
[1776689224574,50.56,75262.29,0.0,0.97015,4e-05,2.38885]
[1776689225580,50.56,75261.07,0.0,0.9701,4e-05,2.39176]
[1776689226589,50.56,75266.35,0.0,0.9703,4e-05,2.37848]
[1776689227594,50.56,75270.37,0.0,0.97046,4e-05,2.3684]
[1776689232631,50.56,75271.65,0.0,0.97051,4e-05,2.3647]
[1776689237665,50.56,75271.2,0.0,0.9705,4e-05,2.36535]
[1776689243459,50.55,75268.58,0.0,0.97041,4e-05,2.37124]
[1776689248742,50.55,75269.47,0.0,0.97046,4e-05,2.36843]
[1776689253530,50.55,75257.41,0.0,0.97006,4e-05,2.39337]
[1776689253776,50.55,75257.41,0.0,0.97006,4e-05,2.39324]
[1776689258812,50.54,75256.75,0.0,0.97005,4e-05,2.39423]
[1776689260827,50.54,75262.67,0.0,0.97027,4e-05,2.37925]
[1776689265861,50.54,75264.89,0.0,0.97037,4e-05,2.37326]
[1776689270896,50.54,75266.64,0.0,0.97044,4e-05,2.36847]
[1776689275931,50.53,75266.58,0.0,0.97044,4e-05,2.36821]
[1776689280967,50.53,75269.64,0.0,0.97056,4e-05,2.36029]
[1776689286002,50.53,75270.16,0.0,0.97059,4e-05,2.3587]
[1776689292044,50.53,75271.74,0.0,0.97065,4e-05,2.35448]
[1776689297078,50.53,75271.96,0.0,0.97066,4e-05,2.35369]
[1776689303120,50.52,75274.43,0.0,0.97076,4e-05,2.34733]
[1776689308156,50.52,75272.77,0.0,0.9707,4e-05,2.35123]
[1776689309163,50.52,75263.96,0.0,0.97037,4e-05,2.37294]
[1776689314200,50.52,75263.25,0.0,0.9704,4e-05,2.36961]
[1776689319233,50.52,75267.94,0.0,0.97059,4e-05,2.35759]
[1776689324268,50.51,75272.59,0.0,0.97079,4e-05,2.34431]
[1776689326282,50.5,75278.51,0.0,0.97102,4e-05,2.32888]
[1776689327290,50.5,75285.01,0.0,0.97126,4e-05,2.31296]
[1776689328296,50.5,75285.34,0.0,0.97128,4e-05,2.31216]
[1776689333331,50.5,75283.6,0.0,0.97121,4e-05,2.31641]
[1776689338376,50.5,75287.26,0.0,0.97135,4e-05,2.30752]
[1776689340383,50.5,75299.76,0.0,0.9718,4e-05,2.27727]
[1776689341391,50.5,75301.34,0.0,0.97186,4e-05,2.27353]
[1776689344412,50.5,75310.52,0.0,0.97219,4e-05,2.25176]
[1776689346426,50.5,75314.43,0.0,0.97232,4e-05,2.24266]
[1776689349448,50.51,75321.83,0.0,0.97258,4e-05,2.22544]
[1776689350455,50.51,75326.02,0.0,0.97273,4e-05,2.21567]
[1776689352469,50.51,75330.47,0.0,0.97288,4e-05,2.20551]
[1776689354483,50.51,75339.17,0.0,0.97318,3e-05,2.18546]
[1776689356496,50.51,75347.49,0.0,0.97346,3e-05,2.16649]
[1776689358510,50.52,75349.21,0.0,0.97351,3e-05,2.16299]
[1776689360524,50.52,75346.72,0.0,0.97342,3e-05,2.16926]
[1776689365559,50.53,75341.52,0.0,0.97322,3e-05,2.18256]
[1776689370594,50.53,75343.15,0.0,0.97326,3e-05,2.17982]
[1776689375631,50.54,75346.74,0.0,0.97342,3e-05,2.16817]
[1776689380665,50.55,75344.18,0.0,0.97332,3e-05,2.1753]
[1776689382679,50.55,75339.43,0.0,0.97314,3e-05,2.18683]
[1776689387713,50.56,75339.17,0.0,0.97312,3e-05,2.18847]
[1776689392750,50.57,75337.0,0.0,0.97303,3e-05,2.19458]
[1776689397785,50.57,75337.1,0.0,0.97302,3e-05,2.19537]
[1776689402825,50.58,75339.81,0.0,0.9731,3e-05,2.19005]
[1776689403833,50.58,75339.83,0.0,0.97309,3e-05,2.19023]
[1776689409875,50.59,75344.18,0.0,0.97322,3e-05,2.18146]
[1776689414659,50.6,75359.76,0.0,0.97374,3e-05,2.14652]
[1776689414916,50.6,75370.1,0.0,0.97409,3e-05,2.12278]
[1776689415922,50.61,75370.1,0.0,0.97405,3e-05,2.12564]
[1776689416929,50.63,75370.66,0.0,0.97403,3e-05,2.12755]
[1776689418944,50.67,75379.56,0.0,0.97423,3e-05,2.11359]
[1776689420957,50.72,75387.76,0.0,0.97441,3e-05,2.10159]
[1776689422972,50.76,75390.51,0.0,0.9744,3e-05,2.10221]
[1776689424730,50.8,75385.32,0.0,0.97413,3e-05,2.12054]
[1776689427000,50.86,75378.37,0.0,0.97377,3e-05,2.14506]
[1776689430025,50.88,75372.24,0.0,0.97352,3e-05,2.16216]
[1776689433045,50.88,75365.08,0.0,0.97332,3e-05,2.17494]
[1776689436065,50.89,75371.54,0.0,0.97353,3e-05,2.1607]
[1776689437072,50.89,75376.87,0.0,0.97371,3e-05,2.1487]
[1776689438080,50.89,75382.32,0.0,0.97389,3e-05,2.13623]
[1776689440094,50.89,75373.46,0.0,0.97358,3e-05,2.15732]
[1776689445131,50.9,75375.33,0.0,0.97363,3e-05,2.15397]
[1776689446135,50.9,75366.55,0.0,0.97332,3e-05,2.17465]
[1776689448174,50.9,75372.19,0.0,0.97351,3e-05,2.16204]
[1776689452179,50.91,75378.83,0.0,0.97372,3e-05,2.14773]
[1776689456205,50.92,75386.0,0.0,0.97395,3e-05,2.13237]
[1776689458220,50.92,75391.63,0.0,0.97413,3e-05,2.12013]
[1776689461240,50.98,75399.85,0.0,0.97427,3e-05,2.11045]
[1776689465276,51.06,75404.0,0.0,0.97424,3e-05,2.11316]
[1776689466281,51.06,75395.45,0.0,0.97395,3e-05,2.1328]
[1776689467287,51.06,75388.66,0.0,0.97371,3e-05,2.14852]
[1776689468290,51.06,75381.99,0.0,0.97348,3e-05,2.16402]
[1776689473326,51.07,75384.1,0.0,0.97354,3e-05,2.16028]
[1776689478361,51.07,75377.21,0.0,0.97329,3e-05,2.1772]
[1776689483396,51.08,75364.94,0.0,0.97285,3e-05,2.20647]
[1776689484410,51.08,75357.76,0.0,0.9726,4e-05,2.22338]
[1776689485410,51.08,75358.47,0.0,0.97262,4e-05,2.22183]
[1776689490446,51.09,75350.32,0.0,0.97233,4e-05,2.24155]
[1776689495482,51.09,75342.7,0.0,0.9721,4e-05,2.25547]
[1776689496488,51.09,75342.37,0.0,0.97209,4e-05,2.25632]
[1776689501523,51.09,75343.93,0.0,0.97214,4e-05,2.25297]
[1776689506564,51.09,75344.77,0.0,0.97216,4e-05,2.25133]
[1776689511594,51.09,75346.6,0.0,0.97222,4e-05,2.24733]
[1776689514614,51.1,75349.93,0.0,0.97234,4e-05,2.23974]
[1776689519649,51.1,75346.43,0.0,0.97221,4e-05,2.24847]
[1776689525691,51.1,75348.82,0.0,0.97229,4e-05,2.24328]
[1776689528712,51.1,75358.74,0.0,0.97263,4e-05,2.22022]
[1776689529719,51.1,75369.56,0.0,0.97301,3e-05,2.19512]
[1776689530727,51.11,75373.05,0.0,0.97312,3e-05,2.18718]
[1776689535763,51.11,75370.38,0.0,0.97302,3e-05,2.19416]
[1776689540798,51.12,75367.07,0.0,0.9729,3e-05,2.20261]
[1776689545834,51.12,75364.2,0.0,0.97279,3e-05,2.20998]
[1776689550869,51.12,75366.14,0.0,0.97284,3e-05,2.20614]
[1776689555906,51.13,75363.27,0.0,0.97278,3e-05,2.20901]
[1776689560942,51.13,75357.8,0.0,0.97258,4e-05,2.22245]
[1776689561948,51.13,75341.3,0.0,0.972,4e-05,2.26144]
[1776689562956,51.13,75337.1,0.0,0.97185,4e-05,2.27146]
[1776689564970,51.13,75328.13,0.0,0.97152,4e-05,2.29293]
[1776689565976,51.13,75314.01,0.0,0.97101,4e-05,2.32693]
[1776689567003,51.13,75308.43,0.0,0.9708,4e-05,2.3404]
[1776689567991,51.13,75321.29,0.0,0.97128,4e-05,2.30919]
[1776689568996,51.13,75328.28,0.0,0.97153,4e-05,2.29236]
[1776689570014,51.13,75331.5,0.0,0.97165,4e-05,2.28464]
[1776689575053,51.13,75333.08,0.0,0.97171,4e-05,2.28084]
[1776689580090,51.13,75333.66,0.0,0.97173,4e-05,2.27945]
[1776689584123,51.13,75339.03,0.0,0.97192,4e-05,2.26668]
[1776689588158,51.13,75333.6,0.0,0.97172,4e-05,2.27967]
[1776689593191,51.13,75335.52,0.0,0.97179,4e-05,2.27509]
[1776689598229,51.13,75338.36,0.0,0.97189,4e-05,2.26838]
[1776689603262,51.13,75339.65,0.0,0.97194,4e-05,2.26538]
[1776689608296,51.13,75345.24,0.0,0.97214,4e-05,2.25223]
[1776689613331,51.14,75347.28,0.0,0.97226,4e-05,2.24312]
[1776689618366,51.14,75347.47,0.0,0.97226,4e-05,2.24291]
[1776689623401,51.14,75346.6,0.0,0.97223,4e-05,2.24521]
[1776689628438,51.14,75346.55,0.0,0.97222,4e-05,2.24558]
[1776689631457,51.14,75353.32,0.0,0.97246,4e-05,2.22983]
[1776689636496,51.14,75353.98,0.0,0.97248,4e-05,2.22866]
[1776689638507,51.14,75348.54,0.0,0.97228,4e-05,2.24159]
[1776689643541,51.15,75343.19,0.0,0.97209,4e-05,2.25445]
[1776689646562,51.15,75337.03,0.0,0.97187,4e-05,2.26916]
[1776689647570,51.15,75331.44,0.0,0.97167,4e-05,2.28248]
[1776689652605,51.15,75329.08,0.0,0.97158,4e-05,2.28806]
[1776689657640,51.15,75333.04,0.0,0.97173,4e-05,2.27853]
[1776689662676,51.15,75334.51,0.0,0.97178,4e-05,2.27499]
[1776689668718,51.15,75336.89,0.0,0.97186,4e-05,2.26931]
[1776689673752,51.14,75332.9,0.0,0.97177,4e-05,2.27421]
[1776689678787,51.14,75333.32,0.0,0.97179,4e-05,2.27318]
[1776689684829,51.15,75337.12,0.0,0.97193,4e-05,2.26419]
[1776689686844,51.15,75342.94,0.0,0.97213,4e-05,2.25042]
[1776689687855,51.15,75348.34,0.0,0.97232,4e-05,2.23771]
[1776689688858,51.15,75349.56,0.0,0.97237,4e-05,2.2349]
[1776689692892,51.15,75341.21,0.0,0.97207,4e-05,2.2548]
[1776689694900,51.15,75334.02,0.0,0.97181,4e-05,2.2719]
[1776689699936,51.15,75336.99,0.0,0.97192,4e-05,2.26485]
[1776689701948,51.15,75344.27,0.0,0.97218,4e-05,2.24763]
[1776689706984,51.15,75344.85,0.0,0.97219,4e-05,2.24642]
[1776689712018,51.15,75344.78,0.0,0.97219,4e-05,2.24677]
[1776689717054,51.15,75343.82,0.0,0.97215,4e-05,2.24921]
[1776689722089,51.15,75344.9,0.0,0.97219,4e-05,2.24684]
[1776689723097,51.15,75339.5,0.0,0.97199,4e-05,2.25965]
[1776689724103,51.15,75329.87,0.0,0.97165,4e-05,2.28258]
[1776689725114,51.15,75325.89,0.0,0.97151,4e-05,2.29207]
[1776689728132,51.15,75321.8,0.0,0.97136,4e-05,2.30174]
[1776689732160,51.15,75312.95,0.0,0.97109,4e-05,2.31824]
[1776689733167,51.15,75308.26,0.0,0.97092,4e-05,2.32951]
[1776689738203,51.15,75307.42,0.0,0.9709,4e-05,2.33107]
[1776689743237,51.14,75302.79,0.0,0.97073,4e-05,2.34183]
[1776689747265,51.14,75296.83,0.0,0.97052,4e-05,2.35593]
[1776689749279,51.14,75294.36,0.0,0.97043,4e-05,2.36169]
[1776689754314,51.13,75294.13,0.0,0.97043,4e-05,2.36152]
[1776689759352,51.13,75289.49,0.0,0.97027,4e-05,2.37219]
[1776689762370,51.13,75280.73,0.0,0.96995,4e-05,2.3933]
[1776689763377,51.13,75277.83,0.0,0.96984,4e-05,2.40029]
[1776689765409,51.12,75266.84,0.0,0.96942,4e-05,2.42723]
[1776689766399,51.12,75270.67,0.0,0.96957,4e-05,2.41743]
[1776689767415,51.12,75278.97,0.0,0.9699,4e-05,2.39658]
[1776689769137,51.12,75280.93,0.0,0.96998,4e-05,2.39118]
[1776689771439,51.11,75274.86,0.0,0.96976,4e-05,2.40514]
[1776689772444,51.11,75267.79,0.0,0.9695,4e-05,2.42235]
[1776689776473,51.1,75262.56,0.0,0.96932,4e-05,2.43379]
[1776689779207,51.09,75253.89,0.0,0.969,4e-05,2.45476]
[1776689779494,51.09,75253.89,0.0,0.969,4e-05,2.45432]
[1776689784529,51.08,75252.64,0.0,0.96899,4e-05,2.45529]
[1776689789565,51.06,75250.99,0.0,0.96896,4e-05,2.45728]
[1776689794600,51.05,75249.44,0.0,0.96899,4e-05,2.45428]
[1776689799635,51.04,75249.47,0.0,0.96902,4e-05,2.45211]
[1776689804671,51.03,75250.13,0.0,0.96908,4e-05,2.44839]
[1776689806684,51.02,75245.08,0.0,0.96889,4e-05,2.4603]
[1776689811719,50.98,75247.58,0.0,0.96908,4e-05,2.44809]
[1776689816757,50.97,75245.85,0.0,0.96904,4e-05,2.45044]
[1776689821790,50.96,75255.18,0.0,0.96944,4e-05,2.42502]
[1776689823809,50.96,75266.57,0.0,0.96988,4e-05,2.39588]
[1776689824817,50.95,75269.43,0.0,0.97,4e-05,2.38848]
[1776689826830,50.95,75273.81,0.0,0.97017,4e-05,2.37705]
[1776689831877,50.95,75273.88,0.0,0.97018,4e-05,2.37634]
[1776689836901,50.94,75276.76,0.0,0.9703,4e-05,2.36871]
[1776689841935,50.94,75274.03,0.0,0.9702,4e-05,2.375]
[1776689846970,50.94,75278.4,0.0,0.97038,4e-05,2.36371]
[1776689853013,50.94,75278.37,0.0,0.97044,4e-05,2.35861]
[1776689859054,50.93,75279.48,0.0,0.97049,4e-05,2.35544]
[1776689864090,50.93,75278.6,0.0,0.97046,4e-05,2.35726]
[1776689865096,50.93,75272.76,0.0,0.97024,4e-05,2.37158]
[1776689866104,50.93,75271.9,0.0,0.97021,4e-05,2.37361]
[1776689871138,50.92,75272.98,0.0,0.97027,4e-05,2.3698]
[1776689873152,50.92,75266.65,0.0,0.97003,4e-05,2.38492]
[1776689877180,50.91,75262.19,0.0,0.96988,4e-05,2.39485]
[1776689882216,50.9,75259.97,0.0,0.96982,4e-05,2.39887]
[1776689883222,50.9,75266.02,0.0,0.97005,4e-05,2.38353]
[1776689884230,50.9,75269.14,0.0,0.97018,4e-05,2.37553]
[1776689887251,50.9,75274.41,0.0,0.97039,4e-05,2.36176]
[1776689892285,50.89,75277.47,0.0,0.97052,4e-05,2.35307]
[1776689897321,50.88,75282.71,0.0,0.97073,4e-05,2.33913]
[1776689899335,50.88,75286.22,0.0,0.97087,4e-05,2.3305]
[1776689904370,50.88,75290.29,0.0,0.97102,4e-05,2.32051]
[1776689908401,50.88,75301.36,0.0,0.97142,4e-05,2.2937]
[1776689909408,50.88,75305.66,0.0,0.97158,4e-05,2.28338]
[1776689911422,50.88,75295.19,0.0,0.97125,4e-05,2.30414]
[1776689912429,50.88,75290.44,0.0,0.97107,4e-05,2.31567]
[1776689915450,50.88,75289.88,0.0,0.97105,4e-05,2.31702]
[1776689918473,50.88,75283.74,0.0,0.97083,4e-05,2.33193]
[1776689920196,50.88,75274.81,0.0,0.97049,4e-05,2.35373]
[1776689921494,50.88,75269.76,0.0,0.9703,4e-05,2.36609]
[1776689923508,50.88,75268.22,0.0,0.97025,4e-05,2.36971]
[1776689928542,50.87,75262.48,0.0,0.97004,4e-05,2.38322]
[1776689933579,50.87,75264.73,0.0,0.97015,4e-05,2.37624]
[1776689938613,50.86,75266.31,0.0,0.97023,4e-05,2.37073]
[1776689941642,50.85,75271.49,0.0,0.97044,4e-05,2.35719]
[1776689942649,50.85,75277.28,0.0,0.97066,4e-05,2.34291]
[1776689945669,50.85,75282.34,0.0,0.97085,4e-05,2.33044]
[1776689950705,50.85,75284.55,0.0,0.97093,4e-05,2.32493]
[1776689955740,50.85,75301.62,0.0,0.97156,4e-05,2.28348]
[1776689956747,50.85,75314.08,0.0,0.97201,4e-05,2.25373]
[1776689958760,50.85,75307.74,0.0,0.97178,4e-05,2.26903]
[1776689963796,50.85,75304.4,0.0,0.97166,4e-05,2.27733]
[1776689966816,50.85,75309.75,0.0,0.97185,4e-05,2.26467]
[1776689971851,50.86,75310.1,0.0,0.97191,4e-05,2.25962]
[1776689974872,50.86,75315.81,0.0,0.97211,4e-05,2.24628]
[1776689979906,50.86,75315.92,0.0,0.97211,4e-05,2.24654]
[1776689984946,50.86,75312.93,0.0,0.97199,4e-05,2.25417]
[1776689989978,50.87,75311.67,0.0,0.97194,4e-05,2.25764]
[1776689995018,50.87,75310.48,0.0,0.97189,4e-05,2.26091]
[1776690000048,50.87,75306.94,0.0,0.97176,4e-05,2.26972]
[1776690004078,50.87,75314.04,0.0,0.97201,4e-05,2.25298]
[1776690005082,50.87,75324.44,0.0,0.97238,4e-05,2.22836]
[1776690006090,50.87,75327.79,0.0,0.9725,4e-05,2.22056]
[1776690007096,50.88,75321.57,0.0,0.97227,4e-05,2.23538]
[1776690008103,50.88,75319.79,0.0,0.97221,4e-05,2.2397]
[1776690011125,50.88,75312.66,0.0,0.97195,4e-05,2.25691]
[1776690012136,50.88,75311.41,0.0,0.9719,4e-05,2.25995]
[1776690015152,50.88,75317.82,0.0,0.97213,4e-05,2.24483]
[1776690020209,50.88,75317.22,0.0,0.97211,4e-05,2.24656]
[1776690022202,50.88,75308.99,0.0,0.97181,4e-05,2.2663]
[1776690023212,50.88,75309.55,0.0,0.97183,4e-05,2.26498]
[1776690028251,50.88,75305.45,0.0,0.97168,4e-05,2.27486]
[1776690029253,50.88,75298.81,0.0,0.97144,4e-05,2.29083]
[1776690030261,50.88,75295.35,0.0,0.97131,4e-05,2.29916]
[1776690033283,50.88,75289.06,0.0,0.97113,4e-05,2.30967]
[1776690035296,50.88,75282.52,0.0,0.97089,4e-05,2.32547]
[1776690036302,50.88,75281.17,0.0,0.97084,4e-05,2.32869]
[1776690040332,50.88,75294.98,0.0,0.97136,4e-05,2.29481]
[1776690041339,50.88,75289.76,0.0,0.97117,4e-05,2.30742]
[1776690043358,50.88,75286.37,0.0,0.97104,4e-05,2.31556]
[1776690044360,50.88,75295.05,0.0,0.97136,4e-05,2.29447]
[1776690045368,50.88,75305.21,0.0,0.97174,4e-05,2.27001]
[1776690046373,50.88,75305.93,0.0,0.97176,4e-05,2.26831]
[1776690049396,50.88,75311.07,0.0,0.97195,4e-05,2.25612]
[1776690051413,50.88,75305.54,0.0,0.97174,4e-05,2.26944]
[1776690056447,50.88,75305.56,0.0,0.97174,4e-05,2.26953]
[1776690061481,50.88,75303.87,0.0,0.97168,4e-05,2.27369]
[1776690063497,50.88,75293.58,0.0,0.9713,4e-05,2.2985]
[1776690064502,50.88,75291.85,0.0,0.97124,4e-05,2.30267]
[1776690066516,50.88,75286.57,0.0,0.97105,4e-05,2.31542]
[1776690069542,50.88,75277.85,0.0,0.97072,4e-05,2.33654]
[1776690070544,50.88,75281.16,0.0,0.97085,4e-05,2.32837]
[1776690076588,50.88,75280.91,0.0,0.97085,4e-05,2.32859]
[1776690081623,50.87,75279.95,0.0,0.97081,4e-05,2.3306]
[1776690086658,50.87,75280.23,0.0,0.97083,4e-05,2.32958]
[1776690091408,50.87,75285.81,0.0,0.9711,4e-05,2.31109]
[1776690096729,50.87,75285.89,0.0,0.9711,4e-05,2.31075]
[1776690098742,50.87,75272.46,0.0,0.9706,4e-05,2.34347]
[1776690099749,50.87,75271.42,0.0,0.97056,4e-05,2.34595]
[1776690104784,50.86,75274.47,0.0,0.97068,4e-05,2.33805]
[1776690106799,50.86,75267.29,0.0,0.97042,4e-05,2.35554]
[1776690108812,50.86,75260.77,0.0,0.97017,4e-05,2.37144]
[1776690111553,50.86,75256.86,0.0,0.97003,4e-05,2.38076]
[1776690116868,50.85,75262.1,0.0,0.97025,4e-05,2.36668]
[1776690120903,50.85,75268.54,0.0,0.9705,4e-05,2.35028]
[1776690122911,50.85,75256.9,0.0,0.97006,4e-05,2.37878]
[1776690123918,50.85,75262.37,0.0,0.97027,4e-05,2.36523]
[1776690124956,50.85,75262.91,0.0,0.97029,4e-05,2.36372]
[1776690126940,50.85,75257.4,0.0,0.97008,4e-05,2.37716]
[1776690131982,50.84,75253.03,0.0,0.96993,4e-05,2.38747]
[1776690133989,50.84,75247.13,0.0,0.9697,4e-05,2.40191]
[1776690139025,50.83,75249.64,0.0,0.96982,4e-05,2.39452]
[1776690141037,50.83,75253.42,0.0,0.96997,4e-05,2.38451]
[1776690146073,50.82,75254.54,0.0,0.97003,4e-05,2.38035]
[1776690151107,50.82,75254.25,0.0,0.97009,4e-05,2.37566]
[1776690153122,50.82,75245.57,0.0,0.96976,4e-05,2.39705]
[1776690154130,50.82,75239.46,0.0,0.96953,4e-05,2.4122]
[1776690159165,50.81,75238.78,0.0,0.96952,4e-05,2.41279]
[1776690160171,50.81,75232.68,0.0,0.96928,4e-05,2.42781]
[1776690161179,50.81,75234.21,0.0,0.96935,4e-05,2.42361]
[1776690166214,50.79,75230.63,0.0,0.96924,4e-05,2.43092]
[1776690171248,50.78,75230.8,0.0,0.96927,4e-05,2.4287]
[1776690176290,50.77,75218.37,0.0,0.96881,4e-05,2.45841]
[1776690177295,50.77,75216.97,0.0,0.96876,4e-05,2.46157]
[1776690180316,50.76,75211.6,0.0,0.96857,4e-05,2.47405]
[1776690181325,50.76,75208.89,0.0,0.96846,4e-05,2.48056]
[1776690182331,50.76,75202.38,0.0,0.96821,4e-05,2.49685]
[1776690183339,50.73,75204.05,0.0,0.96835,4e-05,2.48791]
[1776690188377,50.72,75205.31,0.0,0.96843,4e-05,2.48243]
[1776690190390,50.7,75191.42,0.0,0.96792,4e-05,2.51496]
[1776690191397,50.7,75187.93,0.0,0.96779,4e-05,2.52368]
[1776690197441,50.68,75188.76,0.0,0.96786,4e-05,2.51939]
[1776690202265,50.67,75194.35,0.0,0.96811,4e-05,2.50317]
[1776690205495,50.67,75188.22,0.0,0.96788,4e-05,2.51803]
[1776690207510,50.66,75183.53,0.0,0.9677,4e-05,2.52947]
[1776690209523,50.66,75190.82,0.0,0.968,4e-05,2.50978]
[1776690211543,50.65,75194.72,0.0,0.96823,4e-05,2.49417]
[1776690215565,50.64,75188.02,0.0,0.96798,4e-05,2.51016]
[1776690220601,50.63,75192.88,0.0,0.9682,4e-05,2.49578]
[1776690225635,50.62,75197.75,0.0,0.96843,4e-05,2.4815]
[1776690227649,50.62,75206.49,0.0,0.96879,4e-05,2.45848]
[1776690229664,50.62,75208.49,0.0,0.96887,4e-05,2.45284]
[1776690232685,50.61,75215.53,0.0,0.96916,4e-05,2.43416]
[1776690233692,50.61,75219.33,0.0,0.96932,4e-05,2.42431]
[1776690238726,50.6,75217.16,0.0,0.96925,4e-05,2.4288]
[1776690242761,50.6,75207.44,0.0,0.96887,4e-05,2.45271]
[1776690243763,50.6,75200.55,0.0,0.9686,4e-05,2.4701]
[1776690244771,50.6,75198.0,0.0,0.96851,4e-05,2.47638]
[1776690248796,50.59,75191.8,0.0,0.96827,4e-05,2.49124]
[1776690252617,50.58,75203.76,0.0,0.96877,4e-05,2.4593]
[1776690254844,50.58,75204.97,0.0,0.96883,4e-05,2.45573]
[1776690259880,50.57,75204.79,0.0,0.96884,4e-05,2.45501]
[1776690264914,50.57,75206.36,0.0,0.96892,4e-05,2.44981]
[1776690266926,50.56,75209.26,0.0,0.96904,4e-05,2.442]
[1776690272760,50.56,75211.79,0.0,0.96921,4e-05,2.42958]
[1776690278004,50.55,75211.29,0.0,0.96921,4e-05,2.43001]
[1776690279011,50.55,75205.07,0.0,0.96897,4e-05,2.44565]
[1776690280029,50.55,75203.92,0.0,0.96892,4e-05,2.44838]
[1776690283041,50.54,75198.42,0.0,0.96871,4e-05,2.46177]
[1776690286061,50.54,75208.18,0.0,0.96911,4e-05,2.43615]
[1776690288075,50.54,75212.42,0.0,0.96928,4e-05,2.42502]
[1776690293110,50.53,75210.99,0.0,0.96924,4e-05,2.42763]
[1776690298145,50.53,75210.39,0.0,0.96923,4e-05,2.42846]
[1776690300167,50.53,75215.69,0.0,0.96944,4e-05,2.41471]
[1776690305215,50.52,75217.74,0.0,0.96954,4e-05,2.40869]
[1776690307227,50.52,75209.91,0.0,0.96923,4e-05,2.4282]
[1776690308234,50.52,75202.42,0.0,0.96894,4e-05,2.44727]
[1776690309241,50.52,75202.88,0.0,0.96896,4e-05,2.44569]
[1776690314277,50.51,75208.02,0.0,0.96918,4e-05,2.43164]
[1776690316290,50.51,75202.71,0.0,0.96898,4e-05,2.44478]
[1776690321326,50.5,75207.02,0.0,0.96916,4e-05,2.43278]
[1776690323344,50.5,75212.16,0.0,0.96937,4e-05,2.41941]
[1776690328374,50.5,75212.8,0.0,0.96941,4e-05,2.41705]
[1776690334416,50.49,75215.02,0.0,0.96956,4e-05,2.40588]
[1776690340459,50.49,75213.66,0.0,0.96952,4e-05,2.40851]
[1776690346503,50.48,75213.01,0.0,0.96951,4e-05,2.40935]
[1776690351539,50.48,75213.16,0.0,0.96952,4e-05,2.40829]
[1776690356574,50.47,75215.58,0.0,0.96963,4e-05,2.40156]
[1776690360608,50.47,75223.43,0.0,0.96994,4e-05,2.38134]
[1776690361611,50.47,75225.7,0.0,0.97003,4e-05,2.37557]
[1776690362622,50.47,75233.76,0.0,0.97034,4e-05,2.35537]
[1776690363629,50.47,75233.57,0.0,0.97033,4e-05,2.35579]
[1776690364633,50.47,75242.06,0.0,0.97066,4e-05,2.33468]
[1776690365636,50.47,75243.65,0.0,0.97072,4e-05,2.33074]
[1776690370673,50.47,75246.1,0.0,0.97081,4e-05,2.32465]
[1776690372687,50.47,75252.05,0.0,0.97103,4e-05,2.31005]
[1776690374701,50.47,75251.91,0.0,0.97103,4e-05,2.31048]
[1776690378728,50.47,75236.01,0.0,0.97042,4e-05,2.3499]
[1776690379736,50.47,75233.62,0.0,0.97033,4e-05,2.35584]
[1776690381750,50.47,75239.55,0.0,0.97056,4e-05,2.34108]
[1776690382757,50.47,75244.2,0.0,0.97074,4e-05,2.32959]
[1776690384770,50.47,75246.02,0.0,0.9708,4e-05,2.32516]
[1776690386784,50.47,75251.35,0.0,0.971,4e-05,2.31215]
[1776690391821,50.47,75251.12,0.0,0.97104,4e-05,2.30839]
[1776690394840,50.47,75247.48,0.0,0.9709,4e-05,2.31749]
[1776690400888,50.48,75246.92,0.0,0.97088,4e-05,2.31924]
[1776690404916,50.48,75241.17,0.0,0.97066,4e-05,2.33366]
[1776690405922,50.48,75234.49,0.0,0.9704,4e-05,2.35025]
[1776690406929,50.48,75233.54,0.0,0.97037,4e-05,2.35264]
[1776690411964,50.48,75233.52,0.0,0.97036,4e-05,2.35279]
[1776690416999,50.48,75228.57,0.0,0.97017,4e-05,2.3652]
[1776690422040,50.48,75229.43,0.0,0.97021,4e-05,2.36306]
[1776690426074,50.48,75240.94,0.0,0.97064,4e-05,2.3345]
[1776690427080,50.48,75247.87,0.0,0.97091,4e-05,2.31747]
[1776690428088,50.48,75248.98,0.0,0.97095,4e-05,2.31481]
[1776690433903,50.48,75245.14,0.0,0.97079,4e-05,2.32471]
[1776690439166,50.48,75245.07,0.0,0.97079,4e-05,2.32512]
[1776690442188,50.49,75236.95,0.0,0.97048,4e-05,2.3453]
[1776690443974,50.48,75231.52,0.0,0.97027,4e-05,2.35878]
[1776690449244,50.48,75226.72,0.0,0.97009,4e-05,2.3706]
[1776690451255,50.48,75220.64,0.0,0.96991,4e-05,2.38101]
[1776690453269,50.48,75221.1,0.0,0.96993,4e-05,2.37971]
[1776690459327,50.48,75220.69,0.0,0.96992,4e-05,2.38028]
[1776690460322,50.48,75199.95,0.0,0.96911,4e-05,2.43261]
[1776690461329,50.48,75191.24,0.0,0.96877,4e-05,2.4547]
[1776690462337,50.48,75192.9,0.0,0.96884,4e-05,2.45024]
[1776690467373,50.47,75190.63,0.0,0.96877,4e-05,2.45468]
[1776690470392,50.46,75186.86,0.0,0.96863,4e-05,2.46361]
[1776690476437,50.45,75189.41,0.0,0.96876,4e-05,2.45545]
[1776690481469,50.45,75190.57,0.0,0.96882,4e-05,2.45115]
[1776690486508,50.44,75191.99,0.0,0.9689,4e-05,2.44649]
[1776690491548,50.43,75182.71,0.0,0.96855,4e-05,2.46878]
[1776690492551,50.43,75178.12,0.0,0.96837,4e-05,2.48033]
[1776690494564,50.43,75174.94,0.0,0.96825,4e-05,2.48792]
[1776690499600,50.42,75171.75,0.0,0.96815,4e-05,2.49455]
[1776690504636,50.41,75167.24,0.0,0.96799,4e-05,2.50461]
[1776690509670,50.4,75164.06,0.0,0.96788,4e-05,2.51116]
[1776690513698,50.39,75159.45,0.0,0.96778,4e-05,2.51692]
[1776690514705,50.39,75148.22,0.0,0.96732,4e-05,2.54605]
[1776690515712,50.38,75143.43,0.0,0.96712,4e-05,2.55829]
[1776690518737,50.3,75164.69,0.0,0.9682,4e-05,2.48939]
[1776690519771,50.3,75194.69,0.0,0.96941,4e-05,2.41227]
[1776690520755,50.29,75216.45,0.0,0.9703,4e-05,2.35435]
[1776690521790,50.28,75236.15,0.0,0.97105,4e-05,2.30519]
[1776690522784,50.28,75228.73,0.0,0.97078,4e-05,2.32328]
[1776690523797,50.28,75217.46,0.0,0.97035,4e-05,2.35097]
[1776690524806,50.28,75226.17,0.0,0.97068,4e-05,2.32953]
[1776690525825,50.28,75254.16,0.0,0.97173,4e-05,2.26088]
[1776690526845,50.28,75313.88,0.0,0.97386,3e-05,2.11936]
[1776690527868,50.29,75336.12,0.0,0.97461,3e-05,2.06898]
[1776690528841,50.29,75326.15,0.0,0.97425,3e-05,2.09307]
[1776690529845,50.3,75306.73,0.0,0.97358,3e-05,2.1385]
[1776690531861,50.3,75326.27,0.0,0.97424,3e-05,2.09395]
[1776690532881,50.3,75349.86,0.0,0.97504,3e-05,2.0404]
[1776690533873,50.32,75349.82,0.0,0.975,3e-05,2.04259]
[1776690535892,50.32,75355.03,0.0,0.97518,3e-05,2.0309]
[1776690537907,50.33,75342.24,0.0,0.97471,3e-05,2.06261]
[1776690538915,50.33,75325.88,0.0,0.97415,3e-05,2.09991]
[1776690539922,50.34,75319.86,0.0,0.97394,3e-05,2.11439]
[1776690540932,50.35,75284.66,0.0,0.97269,4e-05,2.19783]
[1776690542953,50.35,75292.44,0.0,0.97295,4e-05,2.18038]
[1776690543964,50.35,75307.39,0.0,0.97348,3e-05,2.14532]
[1776690544967,50.36,75317.57,0.0,0.97382,3e-05,2.12223]
[1776690546988,50.37,75338.87,0.0,0.97452,3e-05,2.07521]
[1776690547992,50.37,75356.25,0.0,0.9751,3e-05,2.03597]
[1776690549002,50.38,75357.66,0.0,0.97513,3e-05,2.03424]
[1776690552024,50.39,75350.63,0.0,0.97486,3e-05,2.05214]
[1776690553027,50.39,75342.67,0.0,0.9746,3e-05,2.07013]
[1776690554034,50.39,75341.51,0.0,0.97455,3e-05,2.07343]
[1776690555041,50.4,75348.26,0.0,0.97477,3e-05,2.05879]
[1776690556049,50.4,75351.75,0.0,0.97487,3e-05,2.05159]
[1776690558064,50.42,75355.57,0.0,0.97497,3e-05,2.04506]
[1776690559069,50.42,75361.63,0.0,0.97517,3e-05,2.03148]
[1776690560083,50.43,75358.82,0.0,0.97506,3e-05,2.03921]
[1776690562091,50.43,75349.7,0.0,0.97474,3e-05,2.06043]
[1776690563098,50.44,75336.16,0.0,0.97427,3e-05,2.09248]
[1776690564105,50.44,75324.84,0.0,0.97388,3e-05,2.11846]
[1776690565112,50.44,75313.1,0.0,0.97347,3e-05,2.14623]
[1776690566119,50.45,75312.13,0.0,0.97342,3e-05,2.14901]
[1776690567134,50.45,75318.69,0.0,0.97364,3e-05,2.13429]
[1776690568157,50.46,75320.37,0.0,0.97369,3e-05,2.13148]
[1776690569145,50.46,75325.82,0.0,0.97387,3e-05,2.11889]
[1776690571160,50.46,75329.82,0.0,0.97405,3e-05,2.1064]
[1776690573172,50.47,75324.79,0.0,0.97385,3e-05,2.11966]
[1776690575194,50.48,75306.43,0.0,0.97319,4e-05,2.16334]
[1776690580263,50.5,75314.86,0.0,0.97345,3e-05,2.14604]
[1776690581238,50.5,75324.0,0.0,0.97376,3e-05,2.12539]
[1776690585263,50.51,75318.81,0.0,0.97356,3e-05,2.13895]
[1776690587281,50.51,75324.66,0.0,0.97375,3e-05,2.12642]
[1776690592352,50.53,75318.83,0.0,0.9735,3e-05,2.143]
[1776690593360,50.53,75307.78,0.0,0.97311,4e-05,2.16876]
[1776690595111,50.54,75306.76,0.0,0.97307,4e-05,2.17204]
[1776690600409,50.55,75306.94,0.0,0.97304,4e-05,2.17383]
[1776690602424,50.56,75323.35,0.0,0.97359,3e-05,2.137]
[1776690605181,50.57,75315.81,0.0,0.97331,3e-05,2.15555]
[1776690606457,50.57,75313.63,0.0,0.97323,4e-05,2.16112]
[1776690609480,50.58,75310.84,0.0,0.97311,4e-05,2.16948]
[1776690615252,50.6,75311.65,0.0,0.9731,4e-05,2.16991]
[1776690616550,50.6,75308.34,0.0,0.97297,4e-05,2.17857]
[1776690617540,50.61,75299.32,0.0,0.97264,4e-05,2.20021]
[1776690618547,50.61,75293.13,0.0,0.97242,4e-05,2.21488]
[1776690619552,50.61,75293.92,0.0,0.97244,4e-05,2.21339]
[1776690621570,50.62,75281.08,0.0,0.97196,4e-05,2.24513]
[1776690623589,50.62,75275.74,0.0,0.97176,4e-05,2.25828]
[1776690625598,50.62,75281.42,0.0,0.97196,4e-05,2.24527]
[1776690628618,50.63,75283.08,0.0,0.97201,4e-05,2.2423]
[1776690631640,50.64,75271.66,0.0,0.97163,4e-05,2.2662]
[1776690632647,50.64,75269.73,0.0,0.97155,4e-05,2.27116]
[1776690637682,50.65,75270.08,0.0,0.97154,4e-05,2.27178]
[1776690641709,50.65,75272.46,0.0,0.97161,4e-05,2.2672]
[1776690642717,50.66,75272.72,0.0,0.97162,4e-05,2.26686]
[1776690647752,50.66,75271.73,0.0,0.97156,4e-05,2.27071]
[1776690652787,50.67,75275.01,0.0,0.97166,4e-05,2.26424]
[1776690653794,50.68,75284.4,0.0,0.972,4e-05,2.24197]
[1776690655811,50.68,75285.24,0.0,0.97201,4e-05,2.24092]
[1776690661857,50.69,75281.51,0.0,0.97185,4e-05,2.25183]
[1776690666895,50.7,75275.31,0.0,0.9716,4e-05,2.26836]
[1776690669917,50.71,75270.08,0.0,0.9714,4e-05,2.28162]
[1776690671939,50.71,75264.23,0.0,0.97117,4e-05,2.29669]
[1776690675021,50.72,75260.21,0.0,0.971,4e-05,2.30725]
[1776690679045,50.72,75266.63,0.0,0.97123,4e-05,2.29258]
[1776690683078,50.73,75272.74,0.0,0.97144,4e-05,2.27883]
[1776690687107,50.74,75281.32,0.0,0.97174,4e-05,2.25926]
[1776690689121,50.74,75283.64,0.0,0.97181,4e-05,2.25433]
[1776690692144,50.75,75297.62,0.0,0.97236,4e-05,2.21738]
[1776690693149,50.75,75309.81,0.0,0.97279,4e-05,2.189]
[1776690694157,50.75,75311.46,0.0,0.97284,4e-05,2.18557]
[1776690699191,50.77,75309.76,0.0,0.97274,4e-05,2.19176]
[1776690705234,50.78,75311.15,0.0,0.97276,4e-05,2.19111]
[1776690710283,50.8,75310.44,0.0,0.9727,4e-05,2.19495]
[1776690711276,50.8,75323.56,0.0,0.97315,3e-05,2.16469]
[1776690712283,50.8,75329.38,0.0,0.97335,3e-05,2.15166]
[1776690713304,50.81,75329.48,0.0,0.97335,3e-05,2.15193]
[1776690714302,50.81,75320.43,0.0,0.97301,4e-05,2.17395]
[1776690719339,50.83,75327.5,0.0,0.97323,3e-05,2.15983]
[1776690724373,50.84,75328.0,0.0,0.97321,3e-05,2.1611]
[1776690725381,50.85,75321.13,0.0,0.97296,4e-05,2.17757]
[1776690726388,50.85,75315.2,0.0,0.97275,4e-05,2.19189]
[1776690731423,50.86,75314.34,0.0,0.97268,4e-05,2.19606]
[1776690734445,50.87,75307.52,0.0,0.97242,4e-05,2.21337]
[1776690735450,50.87,75301.29,0.0,0.9722,4e-05,2.22812]
[1776690736462,50.87,75292.08,0.0,0.97185,4e-05,2.25076]
[1776690741494,50.88,75290.99,0.0,0.97179,4e-05,2.25501]
[1776690743506,50.89,75289.31,0.0,0.97172,4e-05,2.25969]
[1776690748541,50.9,75287.5,0.0,0.97163,4e-05,2.26563]
[1776690750556,50.9,75294.53,0.0,0.97187,4e-05,2.24948]
[1776690753576,50.91,75289.88,0.0,0.97174,4e-05,2.25703]
[1776690757605,50.92,75274.08,0.0,0.97114,4e-05,2.29639]
[1776690758611,50.92,75261.31,0.0,0.97066,4e-05,2.32774]
[1776690763647,50.93,75261.6,0.0,0.97066,4e-05,2.32811]
[1776690768681,50.93,75263.53,0.0,0.97071,4e-05,2.32451]
[1776690773717,50.94,75260.67,0.0,0.97059,4e-05,2.33261]
[1776690778751,50.95,75257.86,0.0,0.97047,4e-05,2.34061]
[1776690779759,50.95,75250.36,0.0,0.97018,4e-05,2.35928]
[1776690781774,50.95,75242.47,0.0,0.96987,4e-05,2.37917]
[1776690782781,50.95,75230.86,0.0,0.96942,4e-05,2.40828]
[1776690786518,50.95,75240.98,0.0,0.9698,4e-05,2.38348]
[1776690791846,50.96,75240.82,0.0,0.96979,4e-05,2.38458]
[1776690796880,50.96,75237.14,0.0,0.96963,4e-05,2.39446]
[1776690801916,50.97,75237.53,0.0,0.96964,4e-05,2.39419]
[1776690803929,50.97,75235.34,0.0,0.96955,4e-05,2.39993]
[1776690807958,50.97,75241.58,0.0,0.96978,4e-05,2.38485]
[1776690808965,50.97,75242.53,0.0,0.96982,4e-05,2.38264]
[1776690812994,50.98,75252.42,0.0,0.97024,4e-05,2.35404]
[1776690813998,50.98,75255.6,0.0,0.97036,4e-05,2.34639]
[1776690818030,50.98,75261.08,0.0,0.97056,4e-05,2.33377]
[1776690823075,50.99,75256.48,0.0,0.97036,4e-05,2.34614]
[1776690827094,50.99,75266.95,0.0,0.97075,4e-05,2.32131]
[1776690828101,51.0,75270.09,0.0,0.97086,4e-05,2.31389]
[1776690831123,51.0,75278.28,0.0,0.97115,4e-05,2.29476]
[1776690833136,51.0,75285.28,0.0,0.9714,4e-05,2.27843]
[1776690838171,51.01,75282.78,0.0,0.97129,4e-05,2.28598]
[1776690842199,51.02,75279.24,0.0,0.97114,4e-05,2.29569]
[1776690847234,51.03,75273.38,0.0,0.9709,4e-05,2.31126]
[1776690849248,51.03,75268.05,0.0,0.9707,4e-05,2.32474]
[1776690853277,51.04,75260.93,0.0,0.97041,4e-05,2.34305]
[1776690855290,51.04,75260.72,0.0,0.9704,4e-05,2.34394]
[1776690862356,51.05,75260.95,0.0,0.97039,4e-05,2.34471]
[1776690867391,51.05,75259.5,0.0,0.97032,4e-05,2.34922]
[1776690871422,51.06,75253.93,0.0,0.97015,4e-05,2.35896]
[1776690872428,51.06,75247.81,0.0,0.96992,4e-05,2.37426]
[1776690873435,51.06,75245.5,0.0,0.96982,4e-05,2.38013]
[1776690878470,51.07,75253.32,0.0,0.97011,4e-05,2.36166]
[1776690883506,51.07,75254.97,0.0,0.97016,4e-05,2.35843]
[1776690888541,51.08,75253.34,0.0,0.97009,4e-05,2.36326]
[1776690893577,51.08,75255.59,0.0,0.97016,4e-05,2.35851]
[1776690897611,51.08,75250.54,0.0,0.96996,4e-05,2.37159]
[1776690902643,51.09,75251.06,0.0,0.96997,4e-05,2.37094]
[1776690903649,51.09,75261.67,0.0,0.97037,4e-05,2.34497]
[1776690908684,51.1,75263.77,0.0,0.97043,4e-05,2.3408]
[1776690913720,51.1,75265.65,0.0,0.97049,4e-05,2.33719]
[1776690914728,51.1,75273.31,0.0,0.97077,4e-05,2.31872]
[1776690917475,51.11,75286.01,0.0,0.97123,4e-05,2.28876]
[1776690922785,51.12,75286.54,0.0,0.97123,4e-05,2.28888]
[1776690927820,51.13,75285.76,0.0,0.97118,4e-05,2.29217]
[1776690932855,51.13,75285.81,0.0,0.97122,4e-05,2.28879]
[1776690937890,51.14,75282.94,0.0,0.97109,4e-05,2.29712]
[1776690942925,51.15,75279.41,0.0,0.97094,4e-05,2.30702]
[1776690947962,51.16,75276.36,0.0,0.97081,4e-05,2.31566]
[1776690952998,51.17,75271.68,0.0,0.97061,4e-05,2.32823]
[1776690955011,51.17,75264.3,0.0,0.97033,4e-05,2.34668]
[1776690958033,51.17,75258.83,0.0,0.97011,4e-05,2.36065]
[1776690963068,51.18,75246.51,0.0,0.96963,4e-05,2.39185]
[1776690964075,51.18,75234.91,0.0,0.96918,4e-05,2.42088]
[1776690969114,51.17,75232.07,0.0,0.96908,4e-05,2.42736]
[1776690974145,51.16,75234.88,0.0,0.96922,4e-05,2.4183]
[1776690979183,51.16,75235.39,0.0,0.96925,4e-05,2.41601]
[1776690981195,51.16,75230.13,0.0,0.96905,4e-05,2.42933]
[1776690985224,51.15,75222.22,0.0,0.96875,4e-05,2.44808]
[1776690986230,51.15,75210.86,0.0,0.96831,4e-05,2.4765]
[1776690987251,51.14,75204.86,0.0,0.96807,4e-05,2.49136]
[1776690988244,51.14,75200.44,0.0,0.9679,4e-05,2.50218]
[1776690990260,51.13,75198.85,0.0,0.96786,4e-05,2.50519]
[1776690995295,51.12,75199.69,0.0,0.96799,4e-05,2.49544]
[1776690998316,51.11,75209.51,0.0,0.96841,4e-05,2.46871]
[1776690999323,51.1,75208.61,0.0,0.96838,4e-05,2.4705]
[1776691002347,51.09,75199.59,0.0,0.96804,4e-05,2.49204]
[1776691003375,51.09,75192.62,0.0,0.96777,4e-05,2.50943]
[1776691004360,51.09,75181.04,0.0,0.96731,4e-05,2.53885]
[1776691005373,51.05,75177.89,0.0,0.96727,4e-05,2.54083]
[1776691010408,50.99,75170.55,0.0,0.96714,4e-05,2.54912]
[1776691015441,50.92,75169.57,0.0,0.96727,4e-05,2.54086]
[1776691020490,50.91,75153.81,0.0,0.96665,4e-05,2.57993]
[1776691021492,50.9,75153.81,0.0,0.96666,4e-05,2.57943]
[1776691022496,50.87,75160.66,0.0,0.96702,4e-05,2.55618]
[1776691023506,50.84,75163.48,0.0,0.96722,4e-05,2.54401]
[1776691028544,50.83,75171.38,0.0,0.96758,4e-05,2.52113]
[1776691029547,50.83,75172.26,0.0,0.96762,4e-05,2.51842]
[1776691032570,50.82,75161.77,0.0,0.96721,4e-05,2.54428]
[1776691033584,50.82,75159.41,0.0,0.96712,4e-05,2.55002]
[1776691038615,50.8,75161.75,0.0,0.96725,4e-05,2.54167]
[1776691041633,50.8,75156.61,0.0,0.96706,4e-05,2.55383]
[1776691046669,50.78,75157.08,0.0,0.96711,4e-05,2.55035]
[1776691048685,50.78,75148.66,0.0,0.96678,4e-05,2.5715]
[1776691049691,50.77,75145.9,0.0,0.96667,4e-05,2.57818]
[1776691053721,50.75,75138.98,0.0,0.96649,4e-05,2.58862]
[1776691057749,50.72,75147.99,0.0,0.96696,4e-05,2.55847]
[1776691062786,50.66,75155.25,0.0,0.96743,4e-05,2.52905]
[1776691064798,50.65,75149.42,0.0,0.9672,4e-05,2.54348]
[1776691069835,50.61,75153.16,0.0,0.96745,4e-05,2.52723]
[1776691071847,50.58,75145.1,0.0,0.9672,4e-05,2.54334]
[1776691076883,50.52,75145.14,0.0,0.96736,4e-05,2.53272]
[1776691078897,50.51,75153.25,0.0,0.96771,4e-05,2.5106]
[1776691079904,50.51,75153.25,0.0,0.96772,4e-05,2.5102]
[1776691081936,50.51,75154.58,0.0,0.96779,4e-05,2.50597]
[1776691083935,50.5,75152.98,0.0,0.96773,4e-05,2.50935]
[1776691084942,50.5,75145.98,0.0,0.96745,4e-05,2.52724]
[1776691088971,50.49,75139.61,0.0,0.96721,4e-05,2.54222]
[1776691091991,50.48,75133.72,0.0,0.96699,4e-05,2.55634]
[1776691097026,50.47,75133.79,0.0,0.96703,4e-05,2.55379]
[1776691103071,50.45,75133.48,0.0,0.96706,4e-05,2.55179]
[1776691108832,50.43,75134.27,0.0,0.96713,4e-05,2.54704]
[1776691115156,50.42,75129.62,0.0,0.96704,4e-05,2.55174]
[1776691120192,50.41,75130.52,0.0,0.96711,4e-05,2.54723]
[1776691125226,50.39,75122.82,0.0,0.96682,4e-05,2.56548]
[1776691130262,50.38,75120.61,0.0,0.96676,4e-05,2.56905]
[1776691132276,50.37,75112.99,0.0,0.96646,4e-05,2.58841]
[1776691136305,50.36,75102.76,0.0,0.96605,4e-05,2.61384]
[1776691137312,50.36,75100.44,0.0,0.96596,4e-05,2.61954]
[1776691142355,50.34,75093.26,0.0,0.96569,4e-05,2.63612]
[1776691143365,50.34,75100.22,0.0,0.966,4e-05,2.61669]
[1776691144370,50.34,75100.43,0.0,0.96602,4e-05,2.61557]
[1776691145377,50.33,75090.99,0.0,0.96562,4e-05,2.64059]
[1776691146385,50.33,75092.29,0.0,0.96569,4e-05,2.63647]
[1776691151419,50.31,75096.03,0.0,0.96589,4e-05,2.62343]
[1776691156454,50.3,75094.27,0.0,0.96586,4e-05,2.62542]
[1776691161491,50.28,75096.43,0.0,0.966,4e-05,2.61686]
[1776691164513,50.27,75104.42,0.0,0.96637,4e-05,2.59375]
[1776691169548,50.26,75103.71,0.0,0.96638,4e-05,2.5932]
[1776691174582,50.24,75110.39,0.0,0.96676,4e-05,2.56791]
[1776691180626,50.23,75111.18,0.0,0.96684,4e-05,2.56304]
[1776691185663,50.21,75112.79,0.0,0.96694,4e-05,2.55646]
[1776691190700,50.2,75121.25,0.0,0.96733,4e-05,2.53178]
[1776691193721,50.19,75123.22,0.0,0.96743,4e-05,2.52537]
[1776691198757,50.18,75128.16,0.0,0.96767,4e-05,2.51043]
[1776691203793,50.17,75129.88,0.0,0.96777,4e-05,2.50405]
[1776691209853,50.16,75131.7,0.0,0.96788,4e-05,2.49711]
[1776691210858,50.15,75123.61,0.0,0.96755,4e-05,2.51804]
[1776691211863,50.15,75116.52,0.0,0.96726,4e-05,2.53641]
[1776691212872,50.15,75112.53,0.0,0.96709,4e-05,2.54658]
[1776691217940,50.14,75112.33,0.0,0.96712,4e-05,2.54487]
[1776691219923,50.13,75119.98,0.0,0.96746,4e-05,2.52373]
[1776691220929,50.13,75121.91,0.0,0.96755,4e-05,2.51784]
[1776691225964,50.12,75123.68,0.0,0.96765,4e-05,2.51128]
[1776691231004,50.1,75127.25,0.0,0.96789,4e-05,2.4952]
[1776691232014,50.1,75135.52,0.0,0.96823,4e-05,2.47322]
[1776691236036,50.1,75127.47,0.0,0.96792,4e-05,2.49301]
[1776691240066,50.09,75121.84,0.0,0.96771,4e-05,2.5064]
[1776691245098,50.08,75124.2,0.0,0.96784,4e-05,2.49839]
[1776691251140,50.06,75124.28,0.0,0.96787,4e-05,2.49605]
[1776691255168,50.06,75119.05,0.0,0.96768,4e-05,2.50837]
[1776691260200,50.04,75123.21,0.0,0.96788,4e-05,2.49557]
[1776691265240,50.03,75122.03,0.0,0.96786,4e-05,2.49695]
[1776691270274,50.02,75118.23,0.0,0.96773,4e-05,2.50517]
[1776691275311,50.01,75115.57,0.0,0.96765,4e-05,2.51035]
[1776691280345,50.0,75113.8,0.0,0.9676,4e-05,2.51313]
[1776691285379,49.99,75115.58,0.0,0.96771,4e-05,2.50653]
[1776691290417,49.98,75118.06,0.0,0.96784,4e-05,2.49818]
[1776691295449,49.97,75117.17,0.0,0.96789,4e-05,2.4939]
[1776691300484,49.96,75115.31,0.0,0.96784,4e-05,2.49701]
[1776691305521,49.95,75116.62,0.0,0.96792,4e-05,2.4918]
[1776691306526,49.95,75107.97,0.0,0.96756,4e-05,2.51429]
[1776691307533,49.94,75099.71,0.0,0.96722,4e-05,2.53584]
[1776691308550,49.94,75096.01,0.0,0.96707,4e-05,2.54528]
[1776691313578,49.93,75093.71,0.0,0.96701,4e-05,2.54914]
[1776691317606,49.92,75096.95,0.0,0.96717,4e-05,2.53873]
[1776691322641,49.91,75099.73,0.0,0.96732,4e-05,2.5293]
[1776691327677,49.89,75101.2,0.0,0.96742,4e-05,2.52347]
[1776691332712,49.88,75098.39,0.0,0.96733,4e-05,2.52907]
[1776691337748,49.87,75100.77,0.0,0.96746,4e-05,2.52086]
[1776691342783,49.86,75101.27,0.0,0.96751,4e-05,2.51773]
[1776691349832,49.85,75104.51,0.0,0.96768,4e-05,2.50668]
[1776691354867,49.84,75101.75,0.0,0.96765,4e-05,2.50734]
[1776691358894,49.83,75096.71,0.0,0.96746,4e-05,2.51924]
[1776691363932,49.82,75096.32,0.0,0.96748,4e-05,2.51835]
[1776691368967,49.81,75095.94,0.0,0.96749,4e-05,2.51748]
[1776691374016,49.79,75100.3,0.0,0.9677,4e-05,2.5041]
[1776691379067,49.78,75105.27,0.0,0.96793,4e-05,2.48927]
[1776691381089,49.78,75133.38,0.0,0.9691,4e-05,2.41522]
[1776691382084,49.78,75134.18,0.0,0.96913,4e-05,2.41298]
[1776691383090,49.78,75126.45,0.0,0.96883,4e-05,2.43262]
[1776691386110,49.77,75119.76,0.0,0.96856,4e-05,2.44936]
[1776691391146,49.77,75118.24,0.0,0.96852,4e-05,2.45205]
[1776691396181,49.76,75118.6,0.0,0.96856,4e-05,2.44983]
[1776691397188,49.76,75129.09,0.0,0.96899,4e-05,2.42234]
[1776691402222,49.75,75123.37,0.0,0.96877,4e-05,2.43613]
[1776691406249,49.75,75116.86,0.0,0.96852,4e-05,2.45219]
[1776691410283,49.74,75109.46,0.0,0.96823,4e-05,2.47063]
[1776691413302,49.74,75104.78,0.0,0.9681,4e-05,2.47725]
[1776691418339,49.73,75110.08,0.0,0.96835,4e-05,2.46193]
[1776691420358,49.72,75116.52,0.0,0.96862,4e-05,2.44462]
[1776691425387,49.72,75119.45,0.0,0.96875,4e-05,2.43596]
[1776691431145,49.73,75121.98,0.0,0.96882,4e-05,2.43173]
[1776691436464,49.75,75122.78,0.0,0.9688,4e-05,2.43305]
[1776691441499,49.77,75122.02,0.0,0.96872,4e-05,2.43838]
[1776691446535,49.79,75125.15,0.0,0.96879,4e-05,2.43356]
[1776691448549,49.8,75117.0,0.0,0.96844,4e-05,2.4561]
[1776691451288,49.84,75108.05,0.0,0.96796,4e-05,2.48665]
[1776691456605,49.97,75093.07,0.0,0.96698,4e-05,2.54868]
[1776691461359,49.99,75085.14,0.0,0.9666,4e-05,2.57225]
[1776691464662,49.99,75082.83,0.0,0.96648,4e-05,2.57977]
[1776691469697,50.01,75086.23,0.0,0.9666,4e-05,2.57275]
[1776691474730,50.02,75086.57,0.0,0.96664,4e-05,2.56901]
[1776691479768,50.03,75086.94,0.0,0.96662,4e-05,2.57016]
[1776691484802,50.04,75083.51,0.0,0.96644,4e-05,2.58148]
[1776691487824,50.05,75072.73,0.0,0.96595,4e-05,2.61187]
[1776691488833,50.05,75069.42,0.0,0.9658,4e-05,2.62125]
[1776691492863,50.06,75054.85,0.0,0.96514,4e-05,2.66258]
[1776691493879,50.06,75047.25,0.0,0.96479,4e-05,2.68386]
[1776691494886,50.07,75036.94,0.0,0.96432,5e-05,2.71311]
[1776691495896,50.07,75030.89,0.0,0.96403,5e-05,2.73065]
[1776691496902,50.07,75027.78,0.0,0.96388,5e-05,2.73996]
[1776691497907,50.08,75019.41,0.0,0.96349,5e-05,2.76413]
[1776691498914,50.08,75017.94,0.0,0.96342,5e-05,2.76841]
[1776691503952,50.08,75032.07,0.0,0.96406,5e-05,2.72931]
[1776691504957,50.08,75036.74,0.0,0.96426,5e-05,2.71644]
[1776691507977,50.09,75028.74,0.0,0.96389,5e-05,2.73947]
[1776691509992,50.09,75026.74,0.0,0.96379,5e-05,2.74543]
[1776691513013,50.09,75034.96,0.0,0.96417,5e-05,2.72209]
[1776691517041,50.08,75029.8,0.0,0.96395,5e-05,2.73593]
[1776691520063,50.09,75039.15,0.0,0.96436,5e-05,2.71044]
[1776691521069,50.09,75041.44,0.0,0.96446,5e-05,2.70461]
[1776691526104,50.11,75040.74,0.0,0.96438,5e-05,2.70934]
[1776691527112,50.11,75045.79,0.0,0.9646,5e-05,2.69584]
[1776691529130,50.11,75047.71,0.0,0.96468,4e-05,2.69099]
[1776691532146,50.12,75055.58,0.0,0.96508,4e-05,2.66489]
[1776691533154,50.12,75056.47,0.0,0.96512,4e-05,2.66272]
[1776691536174,50.14,75049.29,0.0,0.96474,4e-05,2.68586]
[1776691538188,50.14,75046.16,0.0,0.96459,5e-05,2.69504]
[1776691542219,50.15,75028.69,0.0,0.96378,5e-05,2.74512]
[1776691543225,50.15,75021.22,0.0,0.96343,5e-05,2.76674]
[1776691544232,50.15,75020.78,0.0,0.9634,5e-05,2.76811]
[1776691549269,50.15,75015.47,0.0,0.96315,5e-05,2.78376]
[1776691551282,50.16,75029.44,0.0,0.96379,5e-05,2.74453]
[1776691552289,50.16,75026.87,0.0,0.96367,5e-05,2.75193]
[1776691555330,50.16,75044.34,0.0,0.96446,5e-05,2.70352]
[1776691556340,50.16,75044.36,0.0,0.96445,5e-05,2.7037]
[1776691558351,50.16,75073.2,0.0,0.96573,4e-05,2.62482]
[1776691559396,50.17,75088.02,0.0,0.96637,4e-05,2.58505]
[1776691560403,50.17,75088.62,0.0,0.96639,4e-05,2.58382]
[1776691561378,50.17,75095.85,0.0,0.96669,4e-05,2.56484]
[1776691562388,50.17,75096.43,0.0,0.96671,4e-05,2.56375]
[1776691566414,50.18,75088.11,0.0,0.96632,4e-05,2.58792]
[1776691567431,50.19,75080.78,0.0,0.966,4e-05,2.60815]
[1776691568436,50.19,75071.56,0.0,0.96559,4e-05,2.63362]
[1776691569438,50.19,75069.18,0.0,0.96548,4e-05,2.64047]
[1776691573466,50.2,75064.32,0.0,0.96524,4e-05,2.65512]
[1776691576488,50.2,75070.97,0.0,0.96552,4e-05,2.63788]
[1776691582529,50.22,75068.31,0.0,0.96537,4e-05,2.64709]
[1776691587564,50.22,75070.98,0.0,0.96547,4e-05,2.64134]
[1776691592301,50.23,75078.8,0.0,0.96584,4e-05,2.61665]
[1776691596628,50.24,75073.39,0.0,0.96558,4e-05,2.63277]
[1776691598641,50.25,75073.26,0.0,0.96557,4e-05,2.6338]
[1776691604683,50.26,75073.5,0.0,0.96554,4e-05,2.63536]
[1776691607710,50.26,75078.51,0.0,0.96575,4e-05,2.62236]
[1776691610728,50.27,75082.15,0.0,0.96589,4e-05,2.61386]
[1776691615766,50.28,75082.52,0.0,0.96588,4e-05,2.61461]
[1776691622514,50.29,75092.61,0.0,0.96628,4e-05,2.58943]
[1776691623839,50.3,75094.66,0.0,0.96636,4e-05,2.58464]
[1776691626851,50.3,75100.48,0.0,0.96659,4e-05,2.57026]
[1776691632585,50.32,75102.1,0.0,0.96663,4e-05,2.56808]
[1776691635914,50.33,75108.33,0.0,0.96686,4e-05,2.5532]
[1776691640949,50.34,75116.56,0.0,0.96718,4e-05,2.53359]
[1776691642962,50.35,75120.97,0.0,0.96735,4e-05,2.52288]
[1776691648001,50.36,75113.51,0.0,0.96699,4e-05,2.54503]
[1776691650012,50.37,75114.6,0.0,0.96703,4e-05,2.54305]
[1776691655047,50.38,75112.25,0.0,0.96695,4e-05,2.54666]
[1776691660082,50.39,75113.26,0.0,0.96696,4e-05,2.54624]
[1776691665116,50.41,75114.62,0.0,0.96698,4e-05,2.54489]
[1776691670154,50.42,75111.74,0.0,0.96682,4e-05,2.55476]
[1776691676195,50.43,75110.63,0.0,0.96674,4e-05,2.56023]
[1776691678209,50.44,75116.36,0.0,0.96697,4e-05,2.54585]
[1776691682237,50.45,75126.56,0.0,0.96737,4e-05,2.52066]
[1776691683243,50.45,75126.22,0.0,0.96734,4e-05,2.52203]
[1776691687279,50.46,75142.88,0.0,0.96801,4e-05,2.48028]
[1776691688284,50.47,75146.44,0.0,0.96815,4e-05,2.47158]
[1776691693319,50.48,75145.59,0.0,0.96807,4e-05,2.47656]
[1776691698353,50.5,75143.21,0.0,0.96793,4e-05,2.48552]
[1776691703387,50.52,75142.33,0.0,0.96785,4e-05,2.49056]
[1776691706408,50.53,75155.54,0.0,0.96836,4e-05,2.45797]
[1776691707416,50.53,75161.95,0.0,0.96861,4e-05,2.44207]
[1776691708429,50.53,75159.4,0.0,0.9685,4e-05,2.44926]
[1776691713458,50.55,75161.04,0.0,0.96858,4e-05,2.44326]
[1776691718493,50.57,75155.73,0.0,0.96831,4e-05,2.46]
[1776691723529,50.59,75158.06,0.0,0.96836,4e-05,2.45702]
[1776691728564,50.61,75157.2,0.0,0.96828,4e-05,2.46225]
[1776691733598,50.63,75154.64,0.0,0.96813,4e-05,2.47181]
[1776691738637,50.64,75154.14,0.0,0.96806,4e-05,2.476]
[1776691739641,50.65,75142.06,0.0,0.96756,4e-05,2.508]
[1776691740649,50.65,75136.68,0.0,0.96732,4e-05,2.5226]
[1776691741656,50.65,75135.41,0.0,0.96726,4e-05,2.52644]
[1776691746690,50.67,75135.87,0.0,0.96724,4e-05,2.5277]
[1776691750718,50.68,75141.13,0.0,0.96743,4e-05,2.51587]
[1776691755753,50.69,75141.38,0.0,0.9674,4e-05,2.51772]
[1776691760788,50.71,75145.72,0.0,0.96754,4e-05,2.5089]
[1776691765823,50.73,75146.15,0.0,0.96752,4e-05,2.51035]
[1776691768845,50.73,75153.48,0.0,0.9678,4e-05,2.49282]
[1776691771866,50.74,75156.32,0.0,0.96795,4e-05,2.4822]
[1776691776902,50.76,75159.56,0.0,0.96804,4e-05,2.47663]
[1776691777909,50.77,75168.25,0.0,0.96837,4e-05,2.45542]
[1776691780930,50.78,75172.5,0.0,0.96852,4e-05,2.44638]
[1776691785965,50.8,75174.06,0.0,0.96853,4e-05,2.44553]
[1776691790999,50.82,75173.9,0.0,0.96848,4e-05,2.44907]
[1776691792033,50.82,75187.33,0.0,0.96901,4e-05,2.41485]
[1776691795049,50.83,75193.9,0.0,0.96924,4e-05,2.40017]
[1776691796038,50.83,75194.2,0.0,0.96925,4e-05,2.3997]
[1776691801097,50.84,75198.23,0.0,0.9694,4e-05,2.39021]
[1776691802195,50.84,75226.68,0.0,0.9705,4e-05,2.31942]
[1776691804136,50.84,75225.05,0.0,0.97043,4e-05,2.32431]
[1776691805271,50.84,75219.92,0.0,0.97023,4e-05,2.33697]
[1776691806147,50.84,75196.17,0.0,0.9693,4e-05,2.39671]
[1776691807157,50.89,75172.89,0.0,0.96826,4e-05,2.46299]
[1776691808169,50.89,75175.54,0.0,0.96836,4e-05,2.45679]
[1776691813221,51.0,75169.28,0.0,0.96781,4e-05,2.49157]
[1776691814223,51.04,75169.75,0.0,0.96775,4e-05,2.49563]
[1776691817247,51.13,75175.19,0.0,0.96773,4e-05,2.49679]
[1776691822293,51.27,75169.61,0.0,0.96713,4e-05,2.53505]
[1776691823304,51.3,75162.94,0.0,0.96678,4e-05,2.55667]
[1776691824296,51.3,75149.77,0.0,0.96622,4e-05,2.59166]
[1776691825304,51.3,75146.42,0.0,0.96608,4e-05,2.60085]
[1776691826311,51.3,75158.93,0.0,0.9666,4e-05,2.56821]
[1776691827318,51.31,75161.21,0.0,0.96669,4e-05,2.56261]
[1776691828324,51.33,75155.84,0.0,0.9664,4e-05,2.58048]
[1776691830339,51.33,75150.29,0.0,0.96616,4e-05,2.59582]
[1776691831345,51.34,75149.54,0.0,0.96618,4e-05,2.5931]
[1776691833367,51.34,75161.88,0.0,0.96669,4e-05,2.56133]
[1776691834374,51.34,75166.15,0.0,0.96686,4e-05,2.55054]
[1776691836380,51.35,75165.57,0.0,0.96683,4e-05,2.55285]
[1776691838401,51.35,75159.88,0.0,0.96658,4e-05,2.5685]
[1776691839406,51.35,75153.12,0.0,0.96629,4e-05,2.58663]
[1776691840413,51.36,75145.79,0.0,0.96597,4e-05,2.60633]
[1776691841425,51.36,75148.5,0.0,0.96608,4e-05,2.59946]
[1776691842427,51.36,75154.05,0.0,0.96631,4e-05,2.58514]
[1776691844444,51.36,75163.77,0.0,0.96671,4e-05,2.56032]
[1776691845450,51.37,75162.49,0.0,0.96665,4e-05,2.56404]
[1776691848471,51.37,75173.89,0.0,0.96711,4e-05,2.53544]
[1776691849478,51.37,75177.43,0.0,0.96725,4e-05,2.52667]
[1776691850491,51.38,75185.13,0.0,0.96756,4e-05,2.50721]
[1776691851491,51.38,75183.9,0.0,0.9675,4e-05,2.51083]
[1776691852498,51.38,75177.73,0.0,0.96724,4e-05,2.52721]
[1776691853506,51.41,75160.38,0.0,0.96645,4e-05,2.57661]
[1776691854517,51.41,75158.21,0.0,0.96635,4e-05,2.58265]
[1776691857544,51.42,75146.68,0.0,0.96585,4e-05,2.61403]
[1776691858543,51.42,75136.3,0.0,0.9654,4e-05,2.64192]
[1776691859552,51.42,75131.11,0.0,0.96517,4e-05,2.65603]
[1776691861567,51.42,75124.49,0.0,0.96488,4e-05,2.67423]
[1776691862574,51.42,75102.33,0.0,0.96389,4e-05,2.73454]
[1776691863590,51.42,75093.41,0.0,0.96349,5e-05,2.75908]
[1776691864591,51.42,75094.86,0.0,0.96356,5e-05,2.75512]
[1776691865597,51.43,75087.64,0.0,0.96322,5e-05,2.77538]
[1776691866646,51.43,75071.0,0.0,0.96246,5e-05,2.82203]
[1776691867634,51.43,75052.97,0.0,0.96161,5e-05,2.87306]
[1776691868641,51.43,75055.14,0.0,0.96171,5e-05,2.86717]
[1776691872670,51.44,75043.85,0.0,0.96116,5e-05,2.9002]
[1776691873675,51.44,75043.17,0.0,0.96112,5e-05,2.90234]
[1776691875695,51.46,75037.64,0.0,0.9608,5e-05,2.92209]
[1776691876699,51.47,75030.11,0.0,0.96041,5e-05,2.94543]
[1776691877706,51.47,75023.38,0.0,0.96008,5e-05,2.96496]
[1776691878713,51.47,75013.13,0.0,0.95958,5e-05,2.99478]
[1776691879721,51.47,75001.58,0.0,0.95901,5e-05,3.02856]
[1776691880740,51.47,74976.75,0.0,0.95776,5e-05,3.10191]
[1776691881737,51.48,74929.62,0.0,0.9553,5e-05,3.24485]
[1776691882751,51.51,74930.06,0.0,0.95523,5e-05,3.24928]
[1776691883759,51.51,74929.24,0.0,0.95517,5e-05,3.25228]
[1776691884786,51.51,74923.88,0.0,0.95488,5e-05,3.26924]
[1776691885784,51.51,74891.43,0.0,0.95311,6e-05,3.3702]
[1776691886797,51.52,74885.99,0.0,0.9528,6e-05,3.38807]
[1776691887819,51.52,74893.89,0.0,0.95323,6e-05,3.36348]
[1776691888822,51.52,74911.8,0.0,0.95421,5e-05,3.30789]
[1776691889820,51.52,74909.68,0.0,0.95408,5e-05,3.31486]
[1776691892839,51.53,74899.02,0.0,0.95355,5e-05,3.34359]
[1776691893864,51.53,74896.1,0.0,0.95339,6e-05,3.35306]
[1776691894859,51.53,74913.25,0.0,0.95432,5e-05,3.29996]
[1776691895867,51.53,74908.69,0.0,0.95406,5e-05,3.31453]
[1776691898887,51.53,74919.7,0.0,0.95466,5e-05,3.28013]
[1776691899895,51.53,74930.7,0.0,0.95525,5e-05,3.24627]
[1776691900911,51.53,74935.42,0.0,0.9555,5e-05,3.23186]
[1776691901913,51.53,74943.51,0.0,0.95593,5e-05,3.20705]
[1776691902928,51.53,74959.31,0.0,0.95676,5e-05,3.15924]
[1776691903923,51.53,74972.69,0.0,0.95744,5e-05,3.11926]
[1776691905943,51.53,74978.5,0.0,0.95774,5e-05,3.10193]
[1776691906947,51.53,74986.68,0.0,0.95815,5e-05,3.07791]
[1776691907951,51.53,74995.97,0.0,0.95861,5e-05,3.0505]
[1776691908966,51.54,74995.06,0.0,0.95855,5e-05,3.05427]
[1776691909968,51.54,74984.07,0.0,0.95799,5e-05,3.08704]
[1776691910997,51.54,74975.08,0.0,0.95754,5e-05,3.11376]
[1776691911987,51.55,74963.75,0.0,0.95695,5e-05,3.14813]
[1776691912993,51.55,74952.87,0.0,0.95638,5e-05,3.18107]
[1776691915022,51.55,74947.06,0.0,0.95607,5e-05,3.19895]
[1776691917026,51.55,74953.07,0.0,0.95638,5e-05,3.18102]
[1776691918033,51.55,74942.99,0.0,0.95585,5e-05,3.21171]
[1776691922746,51.55,74954.34,0.0,0.95644,5e-05,3.17781]
[1776691924082,51.55,74977.52,0.0,0.95763,5e-05,3.10814]
[1776691925098,51.55,74993.13,0.0,0.95842,5e-05,3.06181]
[1776691926097,51.55,75005.07,0.0,0.95902,5e-05,3.02675]
[1776691927108,51.55,75014.26,0.0,0.95947,5e-05,3.0]
[1776691928150,51.55,75011.77,0.0,0.95934,5e-05,3.00735]
[1776691929119,51.55,75022.86,0.0,0.95988,5e-05,2.97526]
[1776691930133,51.55,75026.67,0.0,0.96007,5e-05,2.9644]
[1776691932824,51.56,75035.77,0.0,0.9605,5e-05,2.9387]
[1776691934166,51.56,75047.03,0.0,0.96103,5e-05,2.90675]
[1776691935171,51.56,75065.14,0.0,0.96189,5e-05,2.85538]
[1776691936177,51.56,75064.44,0.0,0.96186,5e-05,2.8573]
[1776691937183,51.56,75057.61,0.0,0.96154,5e-05,2.87649]
[1776691938192,51.56,75063.52,0.0,0.96182,5e-05,2.85975]
[1776691939199,51.56,75069.75,0.0,0.96211,5e-05,2.8422]
[1776691940207,51.56,75068.64,0.0,0.96205,5e-05,2.84529]
[1776691942908,51.55,75090.82,0.0,0.96307,5e-05,2.78351]
[1776691944234,51.56,75121.71,0.0,0.96445,4e-05,2.69918]
[1776691945246,51.56,75125.45,0.0,0.96462,4e-05,2.68929]
[1776691946251,51.56,75131.9,0.0,0.96489,4e-05,2.67256]
[1776691947257,51.56,75133.01,0.0,0.96492,4e-05,2.67023]
[1776691950284,51.58,75138.68,0.0,0.96514,4e-05,2.65702]
[1776691951287,51.58,75143.36,0.0,0.96538,4e-05,2.6408]
[1776691954312,51.59,75129.9,0.0,0.96478,4e-05,2.67801]
[1776691957333,51.6,75137.59,0.0,0.9651,4e-05,2.65809]
[1776691958337,51.6,75144.44,0.0,0.96539,4e-05,2.64011]
[1776691960364,51.6,75138.95,0.0,0.96515,4e-05,2.65502]
[1776691961367,51.6,75128.71,0.0,0.9647,4e-05,2.68272]
[1776691963055,51.6,75106.2,0.0,0.9637,4e-05,2.74411]
[1776691963373,51.6,75106.2,0.0,0.9637,4e-05,2.74421]
[1776691967402,51.61,75114.94,0.0,0.96408,4e-05,2.72078]
[1776691969415,51.61,75111.42,0.0,0.96392,4e-05,2.73058]
[1776691970423,51.61,75121.12,0.0,0.96435,4e-05,2.70439]
[1776691971429,51.61,75132.37,0.0,0.96484,4e-05,2.67407]
[1776691972436,51.61,75139.94,0.0,0.96517,4e-05,2.65422]
[1776691974453,51.61,75134.71,0.0,0.96493,4e-05,2.66862]
[1776691975458,51.61,75142.68,0.0,0.96527,4e-05,2.64755]
[1776691976465,51.62,75148.28,0.0,0.96551,4e-05,2.63291]
[1776691979491,51.62,75135.93,0.0,0.96497,4e-05,2.66636]
[1776691980591,51.62,75130.17,0.0,0.96472,4e-05,2.68182]
[1776691981558,51.62,75139.46,0.0,0.96512,4e-05,2.6573]
[1776691984605,51.62,75119.72,0.0,0.96425,4e-05,2.71087]
[1776691986613,51.63,75117.67,0.0,0.96415,4e-05,2.71672]
[1776691988625,51.63,75092.98,0.0,0.96304,5e-05,2.78451]
[1776691989632,51.63,75086.94,0.0,0.96276,5e-05,2.80123]
[1776691990639,51.63,75089.99,0.0,0.9629,5e-05,2.79277]
[1776691992653,51.63,75098.57,0.0,0.96329,5e-05,2.76911]
[1776691993668,51.63,75121.21,0.0,0.9643,4e-05,2.70739]
[1776691994749,51.63,75128.76,0.0,0.96463,4e-05,2.68715]
[1776691995682,51.63,75133.47,0.0,0.96483,4e-05,2.67466]
[1776691996690,51.63,75139.35,0.0,0.96509,4e-05,2.6591]
[1776691997696,51.63,75138.23,0.0,0.96504,4e-05,2.66231]
[1776692001727,51.64,75136.25,0.0,0.96494,4e-05,2.66841]
[1776692003740,51.64,75141.29,0.0,0.96515,4e-05,2.65532]
[1776692004749,51.64,75146.7,0.0,0.96538,4e-05,2.64112]
[1776692005755,51.64,75154.04,0.0,0.96569,4e-05,2.62188]
[1776692006762,51.64,75156.61,0.0,0.96579,4e-05,2.61535]
[1776692008775,51.65,75163.82,0.0,0.96609,4e-05,2.59691]
[1776692009785,51.66,75166.97,0.0,0.96618,4e-05,2.59171]
[1776692010848,51.66,75173.5,0.0,0.96645,4e-05,2.57462]
[1776692011811,51.69,75188.48,0.0,0.96708,4e-05,2.53422]
[1776692012819,51.69,75193.73,0.0,0.96729,4e-05,2.5211]
[1776692014833,51.69,75190.74,0.0,0.96715,4e-05,2.52967]
[1776692015840,51.7,75190.97,0.0,0.96715,4e-05,2.52949]
[1776692017854,51.7,75192.2,0.0,0.96719,4e-05,2.52718]
[1776692018860,51.7,75180.93,0.0,0.96672,4e-05,2.55674]
[1776692019870,51.71,75181.17,0.0,0.96672,4e-05,2.55649]
[1776692021886,51.71,75186.28,0.0,0.96692,4e-05,2.544]
[1776692025915,51.72,75191.32,0.0,0.96711,4e-05,2.53252]
[1776692026921,51.72,75184.65,0.0,0.96682,4e-05,2.55016]
[1776692027927,51.72,75182.09,0.0,0.96671,4e-05,2.55718]
[1776692030947,51.73,75188.02,0.0,0.96694,4e-05,2.54292]
[1776692032962,51.74,75189.58,0.0,0.96699,4e-05,2.54006]
[1776692034976,51.74,75195.41,0.0,0.96722,4e-05,2.52544]
[1776692036991,51.75,75202.6,0.0,0.9675,4e-05,2.50785]
[1776692038001,51.78,75206.18,0.0,0.96757,4e-05,2.50371]
[1776692040020,51.81,75213.79,0.0,0.96779,4e-05,2.48959]
[1776692042031,51.81,75219.12,0.0,0.968,4e-05,2.47654]
[1776692043057,51.84,75231.52,0.0,0.96842,4e-05,2.45021]
[1776692044069,51.88,75244.9,0.0,0.96886,4e-05,2.42212]
[1776692045074,51.91,75265.76,0.0,0.96958,4e-05,2.37634]
[1776692046079,51.92,75263.29,0.0,0.96948,4e-05,2.38307]
[1776692048092,51.96,75257.94,0.0,0.96917,4e-05,2.40271]
[1776692049115,52.0,75247.1,0.0,0.96865,4e-05,2.43566]
[1776692050115,52.03,75225.73,0.0,0.96772,4e-05,2.49493]
[1776692051114,52.06,75209.65,0.0,0.96699,4e-05,2.5405]
[1776692052122,52.06,75213.13,0.0,0.96713,4e-05,2.53196]
[1776692056149,52.07,75217.99,0.0,0.9673,4e-05,2.52111]
[1776692060179,52.08,75201.05,0.0,0.96658,4e-05,2.56623]
[1776692061198,52.08,75191.31,0.0,0.96617,4e-05,2.59183]
[1776692062197,52.08,75189.4,0.0,0.96608,4e-05,2.59711]
[1776692064212,52.09,75181.93,0.0,0.96576,4e-05,2.61721]
[1776692069248,52.12,75174.63,0.0,0.96535,4e-05,2.64253]
[1776692070254,52.13,75174.67,0.0,0.96535,4e-05,2.64265]
[1776692071261,52.13,75169.74,0.0,0.9652,4e-05,2.65102]
[1776692075291,52.13,75177.48,0.0,0.96551,4e-05,2.63156]
[1776692076298,52.14,75182.6,0.0,0.96572,4e-05,2.61841]
[1776692078311,52.14,75189.04,0.0,0.96598,4e-05,2.6022]
[1776692084026,52.15,75193.25,0.0,0.96614,4e-05,2.59283]
[1776692088396,52.16,75206.37,0.0,0.96666,4e-05,2.56016]
[1776692089404,52.16,75225.91,0.0,0.96745,4e-05,2.51101]
[1776692091419,52.17,75241.1,0.0,0.96805,4e-05,2.47309]
[1776692092424,52.23,75245.48,0.0,0.96806,4e-05,2.47246]
[1776692095446,52.33,75251.01,0.0,0.96804,4e-05,2.47403]
[1776692097462,52.39,75260.07,0.0,0.96823,4e-05,2.46179]
[1776692098467,52.39,75268.97,0.0,0.96858,4e-05,2.44021]
[1776692100487,52.4,75280.49,0.0,0.96901,4e-05,2.41292]
[1776692104174,52.41,75262.22,0.0,0.96826,4e-05,2.45994]
[1776692104520,52.42,75262.22,0.0,0.96826,4e-05,2.46045]
[1776692109576,52.49,75259.48,0.0,0.96798,4e-05,2.47823]
[1776692110574,52.52,75243.85,0.0,0.96727,4e-05,2.52266]
[1776692111581,52.52,75250.88,0.0,0.96755,4e-05,2.5053]
[1776692112602,52.52,75241.42,0.0,0.96716,4e-05,2.52963]
[1776692114247,52.52,75249.61,0.0,0.96748,4e-05,2.50932]
[1776692114609,52.53,75249.61,0.0,0.96748,4e-05,2.5097]
[1776692115614,52.53,75259.65,0.0,0.96787,4e-05,2.48488]
[1776692116625,52.53,75256.83,0.0,0.96775,4e-05,2.4924]
[1776692119645,52.54,75263.5,0.0,0.968,4e-05,2.47701]
[1776692122708,52.55,75272.51,0.0,0.96834,4e-05,2.45549]
[1776692124322,52.55,75294.84,0.0,0.9692,4e-05,2.40089]
[1776692124680,52.55,75294.84,0.0,0.96919,4e-05,2.40143]
[1776692125686,52.55,75294.66,0.0,0.96918,4e-05,2.40189]
[1776692127716,52.55,75285.56,0.0,0.96883,4e-05,2.42421]
[1776692129718,52.62,75268.73,0.0,0.968,4e-05,2.4771]
[1776692130724,52.63,75258.0,0.0,0.96757,4e-05,2.5044]
[1776692131741,52.63,75260.86,0.0,0.96773,4e-05,2.49268]
[1776692133745,52.63,75250.72,0.0,0.96732,4e-05,2.51858]
[1776692134751,52.63,75238.32,0.0,0.96681,4e-05,2.55042]
[1776692135758,52.64,75243.55,0.0,0.96701,4e-05,2.53783]
[1776692137781,52.64,75243.3,0.0,0.96699,4e-05,2.53916]
[1776692139799,52.65,75255.75,0.0,0.96748,4e-05,2.50839]
[1776692141823,52.65,75246.52,0.0,0.9671,4e-05,2.53249]
[1776692142827,52.69,75236.91,0.0,0.9666,4e-05,2.5636]
[1776692144834,52.71,75245.83,0.0,0.96692,4e-05,2.54405]
[1776692146846,52.75,75254.1,0.0,0.96715,4e-05,2.52978]
[1776692147854,52.78,75253.14,0.0,0.96705,4e-05,2.53575]
[1776692149870,52.82,75242.25,0.0,0.9665,4e-05,2.57018]
[1776692150874,52.84,75241.97,0.0,0.96645,4e-05,2.57379]
[1776692151886,52.85,75248.83,0.0,0.96668,4e-05,2.55914]
[1776692152901,52.89,75255.32,0.0,0.96684,4e-05,2.54903]
[1776692153906,52.9,75268.99,0.0,0.96739,4e-05,2.51497]
[1776692155921,52.9,75274.49,0.0,0.9676,4e-05,2.50159]
[1776692158943,52.93,75275.62,0.0,0.96756,4e-05,2.50408]
[1776692159950,52.93,75280.84,0.0,0.96777,4e-05,2.49107]
[1776692160956,52.96,75281.68,0.0,0.96774,4e-05,2.49322]
[1776692164996,53.06,75287.0,0.0,0.96769,4e-05,2.49612]
[1776692166003,53.08,75295.75,0.0,0.96799,4e-05,2.47749]
[1776692169031,53.11,75302.06,0.0,0.96816,4e-05,2.46657]
[1776692174050,53.24,75313.51,0.0,0.96828,4e-05,2.45973]
[1776692175058,53.24,75323.56,0.0,0.96868,4e-05,2.43429]
[1776692178080,53.24,75332.94,0.0,0.96904,4e-05,2.41153]
[1776692181102,53.24,75321.04,0.0,0.96858,4e-05,2.4406]
[1776692182115,53.24,75314.42,0.0,0.96833,4e-05,2.4563]
[1776692184124,53.23,75322.09,0.0,0.96864,4e-05,2.43685]
[1776692185135,53.23,75327.16,0.0,0.96883,4e-05,2.4246]
[1776692187144,53.23,75319.33,0.0,0.96854,4e-05,2.4433]
[1776692188257,53.23,75300.7,0.0,0.96781,4e-05,2.48907]
[1776692189168,53.26,75300.7,0.0,0.96773,4e-05,2.49407]
[1776692190175,53.26,75303.55,0.0,0.96784,4e-05,2.48746]
[1776692195217,53.28,75302.44,0.0,0.96782,4e-05,2.4875]
[1776692196224,53.28,75296.66,0.0,0.96758,4e-05,2.50225]
[1776692197230,53.28,75303.27,0.0,0.96784,4e-05,2.48631]
[1776692198237,53.29,75303.96,0.0,0.96786,4e-05,2.48505]
[1776692200252,53.29,75284.8,0.0,0.96709,4e-05,2.53354]
[1776692201259,53.29,75281.2,0.0,0.96694,4e-05,2.54292]
[1776692202282,53.3,75297.07,0.0,0.96756,4e-05,2.50367]
[1776692203285,53.3,75295.32,0.0,0.96749,4e-05,2.50842]
[1776692204297,53.3,75309.44,0.0,0.96804,4e-05,2.47392]
[1776692205303,53.33,75319.25,0.0,0.96834,4e-05,2.45447]
[1776692206310,53.36,75320.24,0.0,0.96831,4e-05,2.45694]
[1776692207319,53.39,75328.12,0.0,0.96853,4e-05,2.44255]
[1776692208324,53.42,75328.12,0.0,0.96846,4e-05,2.44751]
[1776692210334,53.49,75319.76,0.0,0.96798,4e-05,2.47773]
[1776692211342,53.49,75316.37,0.0,0.96784,4e-05,2.48651]
[1776692213359,53.5,75328.53,0.0,0.9683,4e-05,2.45759]
[1776692214366,53.53,75329.99,0.0,0.96828,4e-05,2.45878]
[1776692215372,53.56,75322.85,0.0,0.96793,4e-05,2.48098]
[1776692216380,53.56,75317.23,0.0,0.96771,4e-05,2.49523]
[1776692217386,53.56,75322.59,0.0,0.96791,4e-05,2.48247]
[1776692218394,53.56,75324.53,0.0,0.96798,4e-05,2.47815]
[1776692219400,53.57,75329.95,0.0,0.96818,4e-05,2.46534]
[1776692221415,53.6,75324.06,0.0,0.96787,4e-05,2.48479]
[1776692223435,53.61,75324.69,0.0,0.96788,4e-05,2.48409]
[1776692224437,53.61,75330.65,0.0,0.96811,4e-05,2.46993]
[1776692225455,53.61,75336.77,0.0,0.96834,4e-05,2.45547]
[1776692226455,53.64,75339.35,0.0,0.96836,4e-05,2.45389]
[1776692227464,53.67,75366.57,0.0,0.96932,4e-05,2.39302]
[1776692228468,53.7,75366.57,0.0,0.96924,4e-05,2.39818]
[1776692229478,53.71,75369.11,0.0,0.96933,4e-05,2.39268]
[1776692230487,53.71,75378.67,0.0,0.96968,4e-05,2.37055]
[1776692232498,53.75,75403.65,0.0,0.9705,4e-05,2.31771]
[1776692233507,53.75,75413.14,0.0,0.97084,4e-05,2.29586]
[1776692234511,53.75,75412.26,0.0,0.97081,4e-05,2.29808]
[1776692239549,53.76,75410.34,0.0,0.97072,4e-05,2.30341]
[1776692242567,53.76,75416.13,0.0,0.97092,4e-05,2.29054]
[1776692245212,53.76,75420.04,0.0,0.97105,4e-05,2.28214]
[1776692247604,53.77,75428.06,0.0,0.97133,4e-05,2.26417]
[1776692248610,53.78,75426.81,0.0,0.97125,4e-05,2.26941]
[1776692252652,53.82,75416.69,0.0,0.97087,4e-05,2.29295]
[1776692253660,53.82,75399.44,0.0,0.97025,4e-05,2.33317]
[1776692255283,53.82,75375.98,0.0,0.96938,4e-05,2.38864]
[1776692256679,53.82,75376.02,0.0,0.96938,4e-05,2.38862]
[1776692261718,53.82,75373.98,0.0,0.9693,4e-05,2.39361]
[1776692262723,53.82,75357.4,0.0,0.96868,4e-05,2.43331]
[1776692263734,53.82,75347.52,0.0,0.96831,4e-05,2.45636]
[1776692265367,53.81,75333.73,0.0,0.9678,4e-05,2.48889]
[1776692266750,53.79,75330.23,0.0,0.9677,4e-05,2.49474]
[1776692267759,53.78,75325.28,0.0,0.96753,4e-05,2.50528]
[1776692269773,53.71,75331.44,0.0,0.96796,4e-05,2.47846]
[1776692270778,53.7,75338.06,0.0,0.96822,4e-05,2.46178]
[1776692272793,53.7,75359.5,0.0,0.96906,4e-05,2.40897]
[1776692273818,53.69,75372.15,0.0,0.96954,4e-05,2.37836]
[1776692275442,53.69,75353.07,0.0,0.96883,4e-05,2.42356]
[1776692276827,53.69,75345.84,0.0,0.96856,4e-05,2.44015]
[1776692277834,53.68,75341.02,0.0,0.96838,4e-05,2.45177]
[1776692279848,53.68,75346.07,0.0,0.96858,4e-05,2.43939]
[1776692283880,53.68,75355.49,0.0,0.96895,4e-05,2.41555]
[1776692286905,53.67,75346.59,0.0,0.96863,4e-05,2.43563]
[1776692287911,53.66,75332.62,0.0,0.96811,4e-05,2.46905]
[1776692288935,53.66,75324.26,0.0,0.96779,4e-05,2.48895]
[1776692289935,53.62,75318.93,0.0,0.96767,4e-05,2.49622]
[1776692290942,53.59,75307.69,0.0,0.96732,4e-05,2.51803]
[1776692291949,53.55,75308.73,0.0,0.96746,4e-05,2.50918]
[1776692295593,53.43,75297.0,0.0,0.96728,4e-05,2.52048]
[1776692296981,53.43,75288.61,0.0,0.96696,4e-05,2.54062]
[1776692298014,53.43,75290.44,0.0,0.96704,4e-05,2.53558]
[1776692299019,53.43,75283.38,0.0,0.96676,4e-05,2.55326]
[1776692300021,53.42,75276.1,0.0,0.96646,4e-05,2.57143]
[1776692302035,53.42,75284.58,0.0,0.96681,4e-05,2.55011]
[1776692304049,53.43,75275.12,0.0,0.96641,4e-05,2.57452]
[1776692305060,53.43,75263.12,0.0,0.96592,4e-05,2.60521]
[1776692306067,53.43,75262.42,0.0,0.96589,4e-05,2.60721]
[1776692308077,53.43,75247.92,0.0,0.96528,4e-05,2.64473]
[1776692309089,53.43,75252.79,0.0,0.96548,4e-05,2.63237]
[1776692311132,53.44,75250.9,0.0,0.96546,4e-05,2.63245]
[1776692313118,53.44,75275.76,0.0,0.96648,4e-05,2.56954]
[1776692314129,53.44,75286.42,0.0,0.9669,4e-05,2.54277]
[1776692315131,53.44,75306.22,0.0,0.96769,4e-05,2.49355]
[1776692316213,53.43,75312.01,0.0,0.96793,4e-05,2.47868]
[1776692317193,53.43,75301.41,0.0,0.96752,4e-05,2.50426]
[1776692318198,53.43,75304.9,0.0,0.96767,4e-05,2.495]
[1776692319205,53.42,75309.92,0.0,0.96787,4e-05,2.48202]
[1776692324240,53.4,75318.02,0.0,0.96823,4e-05,2.45925]
[1776692325249,53.4,75315.38,0.0,0.96814,4e-05,2.46517]
[1776692328268,53.39,75301.28,0.0,0.96761,4e-05,2.49823]
[1776692329277,53.39,75301.45,0.0,0.96763,4e-05,2.49742]
[1776692331289,53.38,75311.54,0.0,0.96804,4e-05,2.47136]
[1776692332297,53.38,75313.96,0.0,0.96814,4e-05,2.46486]
[1776692333303,53.37,75308.51,0.0,0.96794,4e-05,2.47769]
[1776692334311,53.37,75306.18,0.0,0.96785,4e-05,2.48308]
[1776692335317,53.37,75296.23,0.0,0.96747,4e-05,2.50732]
[1776692336325,53.37,75291.27,0.0,0.96728,4e-05,2.51924]
[1776692338339,53.36,75291.45,0.0,0.9673,4e-05,2.51791]
[1776692341359,53.35,75283.87,0.0,0.96702,4e-05,2.53554]
[1776692342373,53.35,75284.59,0.0,0.96705,4e-05,2.53328]
[1776692343383,53.35,75291.02,0.0,0.96732,4e-05,2.51678]
[1776692344384,53.34,75291.53,0.0,0.96734,4e-05,2.51509]
[1776692345391,53.34,75301.0,0.0,0.96772,4e-05,2.49119]
[1776692346398,53.34,75300.49,0.0,0.96771,4e-05,2.49209]
[1776692347404,53.34,75288.95,0.0,0.96726,4e-05,2.52037]
[1776692348412,53.33,75280.87,0.0,0.96694,4e-05,2.54014]
[1776692349421,53.33,75277.96,0.0,0.96683,4e-05,2.54698]
[1776692351436,53.33,75291.57,0.0,0.96739,4e-05,2.51205]
[1776692352446,53.32,75286.22,0.0,0.96719,4e-05,2.52498]
[1776692353456,53.32,75292.55,0.0,0.96744,4e-05,2.50878]
[1776692354490,53.32,75308.4,0.0,0.96807,4e-05,2.46961]
[1776692355469,53.31,75308.4,0.0,0.96808,4e-05,2.46864]
[1776692356489,53.31,75312.34,0.0,0.96825,4e-05,2.45791]
[1776692358500,53.3,75296.46,0.0,0.96764,4e-05,2.49651]
[1776692359515,53.3,75292.09,0.0,0.96748,4e-05,2.50676]
[1776692361521,53.26,75303.31,0.0,0.96802,4e-05,2.47251]
[1776692362529,53.26,75310.0,0.0,0.96829,4e-05,2.45554]
[1776692363540,53.25,75311.8,0.0,0.96837,4e-05,2.45062]
[1776692365551,53.25,75302.59,0.0,0.96802,4e-05,2.47223]
[1776692366560,53.24,75298.09,0.0,0.96786,4e-05,2.4828]
[1776692367563,53.24,75304.65,0.0,0.96812,4e-05,2.46608]
[1776692368570,53.24,75298.6,0.0,0.96789,4e-05,2.48047]
[1776692369577,53.23,75287.42,0.0,0.96746,4e-05,2.50764]
[1776692371591,53.23,75293.71,0.0,0.96779,4e-05,2.48595]
[1776692372599,53.22,75287.29,0.0,0.96754,4e-05,2.50132]
[1776692373605,53.22,75281.23,0.0,0.96731,4e-05,2.51583]
[1776692374615,53.21,75284.18,0.0,0.96744,4e-05,2.50788]
[1776692378650,53.2,75292.73,0.0,0.96781,4e-05,2.48431]
[1776692379653,53.2,75304.64,0.0,0.96829,4e-05,2.45443]
[1776692380659,53.19,75307.9,0.0,0.96842,4e-05,2.44595]
[1776692381667,53.19,75302.83,0.0,0.96823,4e-05,2.4579]
[1776692382689,53.19,75289.23,0.0,0.9677,4e-05,2.49096]
[1776692383685,53.15,75283.44,0.0,0.96756,4e-05,2.49987]
[1776692384692,53.12,75281.62,0.0,0.96758,4e-05,2.49879]
[1776692386705,53.05,75279.09,0.0,0.96765,4e-05,2.4939]
[1776692391741,53.03,75282.18,0.0,0.96782,4e-05,2.48343]
[1776692392748,53.03,75276.35,0.0,0.9676,4e-05,2.49739]
[1776692393755,52.99,75277.35,0.0,0.96772,4e-05,2.48931]
[1776692396331,52.95,75251.08,0.0,0.96677,4e-05,2.54922]
[1776692396782,52.95,75251.08,0.0,0.96677,4e-05,2.54889]
[1776692399804,52.95,75257.33,0.0,0.96703,4e-05,2.53249]
[1776692402844,52.94,75243.74,0.0,0.9665,4e-05,2.56605]
[1776692404846,52.94,75219.27,0.0,0.96549,4e-05,2.62861]
[1776692406402,52.94,75196.93,0.0,0.96454,4e-05,2.68667]
[1776692410887,52.94,75188.65,0.0,0.96418,4e-05,2.70891]
[1776692412901,52.95,75195.87,0.0,0.96447,4e-05,2.69113]
[1776692413909,52.95,75195.65,0.0,0.96446,4e-05,2.6918]
[1776692416474,52.97,75201.63,0.0,0.96466,4e-05,2.67936]
[1776692417940,52.98,75208.28,0.0,0.96493,4e-05,2.66309]
[1776692418944,52.97,75221.25,0.0,0.96548,4e-05,2.62897]
[1776692419951,52.97,75222.99,0.0,0.96556,4e-05,2.6241]
[1776692423982,52.97,75214.58,0.0,0.9652,4e-05,2.64611]
[1776692424987,52.97,75209.52,0.0,0.96499,4e-05,2.65945]
[1776692426548,52.97,75213.15,0.0,0.96514,4e-05,2.65028]
[1776692429067,52.97,75217.67,0.0,0.96533,4e-05,2.63832]
[1776692431055,52.97,75207.8,0.0,0.96498,4e-05,2.65868]
[1776692432067,52.97,75197.35,0.0,0.96453,4e-05,2.68618]
[1776692433072,52.98,75190.14,0.0,0.9642,4e-05,2.70618]
[1776692434078,52.98,75191.47,0.0,0.96425,4e-05,2.70343]
[1776692436617,53.0,75180.24,0.0,0.96373,4e-05,2.7351]
[1776692438105,53.0,75178.97,0.0,0.96367,4e-05,2.73869]
[1776692441126,53.0,75185.44,0.0,0.96395,4e-05,2.72179]
[1776692442133,53.0,75183.27,0.0,0.96385,4e-05,2.7276]
[1776692444147,53.0,75174.6,0.0,0.96347,4e-05,2.75096]
[1776692446688,53.0,75169.6,0.0,0.96325,4e-05,2.76441]
[1776692449183,53.0,75160.06,0.0,0.96283,4e-05,2.78971]
[1776692453217,52.99,75158.68,0.0,0.9628,4e-05,2.79147]
[1776692455229,52.98,75153.46,0.0,0.96258,4e-05,2.80498]
[1776692456759,52.98,75136.35,0.0,0.9618,5e-05,2.8515]
[1776692458256,52.98,75131.07,0.0,0.96156,5e-05,2.86591]
[1776692459258,52.98,75147.07,0.0,0.96229,5e-05,2.82205]
[1776692460266,52.97,75157.22,0.0,0.96278,4e-05,2.79298]
[1776692461275,52.97,75163.87,0.0,0.96309,4e-05,2.77421]
[1776692463312,52.97,75191.42,0.0,0.96429,4e-05,2.70086]
[1776692464318,52.96,75204.32,0.0,0.96485,4e-05,2.66654]
[1776692465316,52.96,75208.16,0.0,0.96502,4e-05,2.65613]
[1776692466321,52.96,75218.72,0.0,0.96548,4e-05,2.62806]
[1776692467326,52.95,75217.2,0.0,0.96542,4e-05,2.6314]
[1776692468333,52.95,75207.31,0.0,0.96501,4e-05,2.65679]
[1776692469341,52.95,75207.99,0.0,0.96504,4e-05,2.65466]
[1776692474379,52.93,75222.08,0.0,0.96569,4e-05,2.61496]
[1776692475383,52.93,75225.85,0.0,0.96585,4e-05,2.6047]
[1776692477397,52.92,75232.79,0.0,0.96616,4e-05,2.58585]
[1776692478417,52.92,75239.47,0.0,0.96644,4e-05,2.5681]
[1776692479416,52.91,75244.02,0.0,0.96664,4e-05,2.55588]
[1776692481430,52.84,75248.42,0.0,0.96701,4e-05,2.53248]
[1776692482437,52.8,75240.35,0.0,0.96678,4e-05,2.54706]
[1776692483452,52.76,75251.85,0.0,0.96734,4e-05,2.51189]
[1776692484462,52.73,75252.73,0.0,0.96746,4e-05,2.50413]
[1776692486469,52.69,75247.38,0.0,0.96734,4e-05,2.51151]
[1776692487476,52.65,75242.24,0.0,0.96722,4e-05,2.51888]
[1776692488484,52.65,75244.26,0.0,0.96731,4e-05,2.5132]
[1776692493519,52.63,75243.58,0.0,0.96739,4e-05,2.50709]
[1776692496539,52.62,75237.55,0.0,0.96717,4e-05,2.52059]
[1776692498553,52.61,75229.64,0.0,0.96687,4e-05,2.53949]
[1776692499560,52.61,75231.35,0.0,0.96695,4e-05,2.53452]
[1776692500568,52.61,75239.0,0.0,0.96727,4e-05,2.51452]
[1776692501574,52.6,75243.18,0.0,0.96745,4e-05,2.50339]
[1776692502581,52.57,75248.76,0.0,0.96776,4e-05,2.48373]
[1776692503588,52.56,75242.6,0.0,0.96752,4e-05,2.49867]
[1776692504596,52.56,75229.36,0.0,0.967,4e-05,2.53161]
[1776692505602,52.56,75222.15,0.0,0.96671,4e-05,2.54936]
[1776692506613,52.55,75216.84,0.0,0.9665,4e-05,2.56231]
[1776692508627,52.55,75221.84,0.0,0.96672,4e-05,2.54853]
[1776692509634,52.54,75225.73,0.0,0.96689,4e-05,2.53797]
[1776692510640,52.54,75231.7,0.0,0.96716,4e-05,2.52159]
[1776692511650,52.54,75242.75,0.0,0.9676,4e-05,2.49368]
[1776692512657,52.53,75257.02,0.0,0.96818,4e-05,2.45742]
[1776692513664,52.53,75256.33,0.0,0.96816,4e-05,2.45866]
[1776692516686,52.52,75247.5,0.0,0.96783,4e-05,2.47926]
[1776692517695,52.51,75246.24,0.0,0.9678,4e-05,2.48137]
[1776692518703,52.51,75237.75,0.0,0.96746,4e-05,2.50273]
[1776692519708,52.51,75230.11,0.0,0.96716,4e-05,2.5215]
[1776692520715,52.51,75235.06,0.0,0.96737,4e-05,2.50837]
[1776692522741,52.5,75228.63,0.0,0.96712,4e-05,2.52355]
[1776692523749,52.5,75225.66,0.0,0.96701,4e-05,2.53051]
[1776692524755,52.49,75219.63,0.0,0.96677,4e-05,2.54528]
[1776692525768,52.48,75219.31,0.0,0.96678,4e-05,2.54484]
[1776692527778,52.48,75229.69,0.0,0.96721,4e-05,2.51781]
[1776692528785,52.48,75230.76,0.0,0.96727,4e-05,2.51452]
[1776692530799,52.47,75236.21,0.0,0.96751,4e-05,2.4996]
[1776692534827,52.46,75230.17,0.0,0.9673,4e-05,2.51265]
[1776692536841,52.45,75222.92,0.0,0.96702,4e-05,2.52993]
[1776692537850,52.44,75210.98,0.0,0.96654,4e-05,2.55987]
[1776692538856,52.44,75201.77,0.0,0.96617,4e-05,2.58295]
[1776692539865,52.44,75202.24,0.0,0.9662,4e-05,2.58105]
[1776692544909,52.41,75204.04,0.0,0.96634,4e-05,2.57231]
[1776692545914,52.41,75210.45,0.0,0.9666,4e-05,2.55583]
[1776692546919,52.41,75213.31,0.0,0.96673,4e-05,2.54785]
[1776692551955,52.39,75207.51,0.0,0.9666,4e-05,2.55451]
[1776692553969,52.38,75208.95,0.0,0.96668,4e-05,2.54967]
[1776692554975,52.38,75218.95,0.0,0.9671,4e-05,2.52348]
[1776692555985,52.37,75223.13,0.0,0.96728,4e-05,2.51227]
[1776692561024,52.36,75225.64,0.0,0.96743,4e-05,2.50303]
[1776692565052,52.34,75228.55,0.0,0.96758,4e-05,2.49349]
[1776692567619,52.33,75221.68,0.0,0.96733,4e-05,2.50926]
[1776692571117,52.32,75218.34,0.0,0.96723,4e-05,2.51549]
[1776692572124,52.31,75223.47,0.0,0.96744,4e-05,2.50192]
[1776692577691,52.29,75229.47,0.0,0.96774,4e-05,2.4836]
[1776692580180,52.29,75241.56,0.0,0.96823,4e-05,2.4523]
[1776692584214,52.28,75218.74,0.0,0.96734,4e-05,2.50838]
[1776692585222,52.28,75195.38,0.0,0.96638,4e-05,2.56802]
[1776692587765,52.28,75181.29,0.0,0.9658,4e-05,2.60414]
[1776692590255,52.27,75191.88,0.0,0.96625,4e-05,2.57612]
[1776692591264,52.27,75192.17,0.0,0.96627,4e-05,2.57516]
[1776692592270,52.27,75177.75,0.0,0.96567,4e-05,2.6122]
[1776692594282,52.27,75171.5,0.0,0.96541,4e-05,2.62829]
[1776692599319,52.26,75170.43,0.0,0.96538,4e-05,2.62962]
[1776692604388,52.24,75188.36,0.0,0.96618,4e-05,2.58069]
[1776692605367,52.24,75205.72,0.0,0.96691,4e-05,2.53528]
[1776692607923,52.23,75212.28,0.0,0.96719,4e-05,2.51735]
[1776692609398,52.23,75191.92,0.0,0.96637,4e-05,2.56895]
[1776692610404,52.23,75182.62,0.0,0.96598,4e-05,2.59307]
[1776692611411,52.23,75181.87,0.0,0.96601,4e-05,2.58977]
[1776692612419,52.23,75176.36,0.0,0.96578,4e-05,2.60391]
[1776692614434,52.22,75178.59,0.0,0.96588,4e-05,2.59762]
[1776692619467,52.22,75180.96,0.0,0.966,4e-05,2.59023]
[1776692621484,52.21,75186.7,0.0,0.96625,4e-05,2.57484]
[1776692622489,52.21,75179.53,0.0,0.96596,4e-05,2.59302]
[1776692624506,52.21,75172.57,0.0,0.96567,4e-05,2.61095]
[1776692625512,52.21,75169.53,0.0,0.96555,4e-05,2.61837]
[1776692626518,52.21,75176.13,0.0,0.96583,4e-05,2.6011]
[1776692629542,52.2,75162.45,0.0,0.96526,4e-05,2.63592]
[1776692631555,52.2,75165.02,0.0,0.96538,4e-05,2.62853]
[1776692632563,52.19,75173.52,0.0,0.96575,4e-05,2.60593]
[1776692634576,52.19,75170.9,0.0,0.96564,4e-05,2.61228]
[1776692637596,52.19,75152.15,0.0,0.96485,4e-05,2.66089]
[1776692638604,52.18,75146.99,0.0,0.96463,4e-05,2.67425]
[1776692640618,52.18,75153.37,0.0,0.96492,4e-05,2.65658]
[1776692642642,52.17,75158.57,0.0,0.96516,4e-05,2.64214]
[1776692644648,52.17,75166.28,0.0,0.9655,4e-05,2.62122]
[1776692646663,52.12,75173.23,0.0,0.96592,4e-05,2.59529]
[1776692647669,52.12,75186.09,0.0,0.96646,4e-05,2.56187]
[1776692648681,52.12,75189.43,0.0,0.96661,4e-05,2.55261]
[1776692650692,52.11,75195.25,0.0,0.96686,4e-05,2.53644]
[1776692655726,52.09,75190.82,0.0,0.96673,4e-05,2.54495]
[1776692657739,52.09,75201.13,0.0,0.96717,4e-05,2.51733]
[1776692658748,52.08,75213.42,0.0,0.96768,4e-05,2.4855]
[1776692659754,52.08,75210.98,0.0,0.96759,4e-05,2.49121]
[1776692661771,52.07,75206.03,0.0,0.9674,4e-05,2.50279]
[1776692664792,52.07,75202.28,0.0,0.96727,4e-05,2.51078]
[1776692666806,52.06,75212.52,0.0,0.96771,4e-05,2.48368]
[1776692667812,52.06,75226.95,0.0,0.96829,4e-05,2.44681]
[1776692668830,52.05,75234.5,0.0,0.9686,4e-05,2.42751]
[1776692669827,52.05,75240.82,0.0,0.96886,4e-05,2.41139]
[1776692670836,52.05,75247.06,0.0,0.96911,4e-05,2.39558]
[1776692671841,52.05,75248.95,0.0,0.96924,4e-05,2.38572]
[1776692676876,52.04,75242.82,0.0,0.96903,4e-05,2.39921]
[1776692679899,52.03,75236.09,0.0,0.96878,4e-05,2.41484]
[1776692681911,52.02,75240.36,0.0,0.96896,4e-05,2.40349]
[1776692682921,52.02,75244.79,0.0,0.96914,4e-05,2.39217]
[1776692683925,52.02,75251.45,0.0,0.96941,4e-05,2.37511]
[1776692684933,52.02,75258.25,0.0,0.96967,4e-05,2.35845]
[1776692685939,52.02,75262.6,0.0,0.96984,4e-05,2.34755]
[1776692687957,52.01,75272.03,0.0,0.97021,4e-05,2.32413]
[1776692688962,52.01,75275.53,0.0,0.97034,4e-05,2.31589]
[1776692689967,52.02,75268.83,0.0,0.97008,4e-05,2.33233]
[1776692690973,52.02,75260.36,0.0,0.96976,4e-05,2.35313]
[1776692691982,52.02,75258.69,0.0,0.96969,4e-05,2.35738]
[1776692692989,52.02,75255.7,0.0,0.96957,4e-05,2.36498]
[1776692695027,52.02,75244.26,0.0,0.96912,4e-05,2.39326]
[1776692696011,52.02,75244.26,0.0,0.96912,4e-05,2.39335]
[1776692700050,52.02,75238.87,0.0,0.96892,4e-05,2.40614]
[1776692702058,52.01,75229.15,0.0,0.96856,4e-05,2.42915]
[1776692703067,52.01,75212.45,0.0,0.9679,4e-05,2.47063]
[1776692705121,52.0,75204.31,0.0,0.96758,4e-05,2.49025]
[1776692707110,51.99,75215.31,0.0,0.96804,4e-05,2.46138]
[1776692709120,51.99,75227.14,0.0,0.96853,4e-05,2.43078]
[1776692711139,51.99,75236.66,0.0,0.96891,4e-05,2.40666]
[1776692712148,51.98,75249.98,0.0,0.96944,4e-05,2.37307]
[1776692715167,51.98,75259.89,0.0,0.96983,4e-05,2.3482]
[1776692716174,51.98,75277.42,0.0,0.9705,4e-05,2.30545]
[1776692717186,51.97,75281.27,0.0,0.97065,4e-05,2.2958]
[1776692718189,51.98,75272.11,0.0,0.9703,4e-05,2.31807]
[1776692722216,51.98,75279.66,0.0,0.97057,4e-05,2.30073]
[1776692724237,51.98,75288.27,0.0,0.97089,4e-05,2.28032]
[1776692725245,51.99,75303.32,0.0,0.97144,4e-05,2.24518]
[1776692730286,51.99,75295.61,0.0,0.97114,4e-05,2.2647]
[1776692732301,51.99,75304.08,0.0,0.9715,4e-05,2.23997]
[1776692733305,52.0,75305.57,0.0,0.97154,4e-05,2.23771]
[1776692734312,52.0,75296.61,0.0,0.97121,4e-05,2.25888]
[1776692735320,52.0,75293.54,0.0,0.97109,4e-05,2.26647]
[1776692737333,52.01,75287.73,0.0,0.97087,4e-05,2.2809]
[1776692738341,52.01,75277.15,0.0,0.97046,4e-05,2.30676]
[1776692739350,52.01,75268.69,0.0,0.97014,4e-05,2.32719]
[1776692740358,52.01,75260.29,0.0,0.96982,4e-05,2.3478]
[1776692741362,52.01,75259.4,0.0,0.96978,4e-05,2.35012]
[1776692742368,52.01,75253.04,0.0,0.96954,4e-05,2.36583]
[1776692743376,52.02,75252.15,0.0,0.9695,4e-05,2.36813]
[1776692748411,52.02,75269.47,0.0,0.97016,4e-05,2.32652]
[1776692749418,52.02,75274.7,0.0,0.97035,4e-05,2.31406]
[1776692750425,52.02,75275.17,0.0,0.97036,4e-05,2.31314]
[1776692753450,52.03,75269.63,0.0,0.97015,4e-05,2.32714]
[1776692759004,52.03,75272.64,0.0,0.97024,4e-05,2.32082]
[1776692760497,52.03,75279.8,0.0,0.97051,4e-05,2.30395]
[1776692761503,52.04,75284.83,0.0,0.97069,4e-05,2.29211]
[1776692762510,52.04,75278.88,0.0,0.97047,4e-05,2.30664]
[1776692764523,52.04,75285.59,0.0,0.97071,4e-05,2.29102]
[1776692765531,52.04,75277.2,0.0,0.97039,4e-05,2.31143]
[1776692766550,52.04,75278.85,0.0,0.97045,4e-05,2.30769]
[1776692769078,52.05,75270.94,0.0,0.97014,4e-05,2.32724]
[1776692769567,52.05,75270.94,0.0,0.97014,4e-05,2.32743]
[1776692770579,52.05,75277.92,0.0,0.9704,4e-05,2.31078]
[1776692771583,52.05,75284.75,0.0,0.97066,4e-05,2.29461]
[1776692772589,52.05,75279.86,0.0,0.97047,4e-05,2.30661]
[1776692774604,52.05,75281.96,0.0,0.97054,4e-05,2.30203]
[1776692777625,52.06,75288.56,0.0,0.97077,4e-05,2.28694]
[1776692781653,52.07,75295.98,0.0,0.97103,4e-05,2.27027]
[1776692782661,52.07,75299.05,0.0,0.97114,4e-05,2.26326]
[1776692786689,52.08,75292.91,0.0,0.9709,4e-05,2.279]
[1776692787708,52.08,75286.84,0.0,0.97067,4e-05,2.29376]
[1776692789229,52.08,75296.39,0.0,0.97102,4e-05,2.27122]
[1776692789718,52.08,75296.57,0.0,0.97102,4e-05,2.27131]
[1776692794751,52.09,75303.88,0.0,0.97133,4e-05,2.25044]
[1776692799299,52.1,75316.97,0.0,0.97178,4e-05,2.22123]
[1776692800803,52.1,75315.18,0.0,0.97171,4e-05,2.22577]
[1776692801806,52.1,75307.62,0.0,0.97143,4e-05,2.24387]
[1776692802813,52.11,75303.69,0.0,0.97128,4e-05,2.25345]
[1776692804824,52.11,75301.99,0.0,0.97121,4e-05,2.25805]
[1776692806838,52.11,75312.72,0.0,0.97159,4e-05,2.23336]
[1776692807845,52.12,75318.15,0.0,0.97178,4e-05,2.22097]
[1776692809374,52.12,75327.58,0.0,0.97211,4e-05,2.19973]
[1776692811878,52.13,75333.43,0.0,0.97231,4e-05,2.18695]
[1776692816913,52.14,75332.34,0.0,0.97224,4e-05,2.19144]
[1776692819446,52.15,75320.13,0.0,0.97178,4e-05,2.22137]
[1776692820940,52.15,75313.87,0.0,0.97155,4e-05,2.23603]
[1776692821949,52.15,75311.42,0.0,0.97146,4e-05,2.24212]
[1776692823961,52.15,75304.51,0.0,0.97119,4e-05,2.25904]
[1776692826982,52.16,75294.84,0.0,0.97082,4e-05,2.28289]
[1776692828064,52.16,75289.78,0.0,0.97063,4e-05,2.29523]
[1776692829518,52.17,75275.58,0.0,0.97009,4e-05,2.32983]
[1776692831035,52.17,75284.95,0.0,0.97044,4e-05,2.30745]
[1776692832042,52.17,75293.7,0.0,0.97076,4e-05,2.28673]
[1776692833057,52.17,75292.3,0.0,0.9707,4e-05,2.29059]
[1776692837084,52.18,75305.3,0.0,0.97117,4e-05,2.26066]
[1776692838092,52.18,75304.5,0.0,0.97114,4e-05,2.26286]
[1776692839099,52.18,75296.75,0.0,0.97085,4e-05,2.28126]
[1776692840107,52.18,75294.59,0.0,0.97076,4e-05,2.28698]
[1776692842120,52.19,75283.3,0.0,0.97033,4e-05,2.31454]
[1776692843127,52.19,75276.36,0.0,0.97007,4e-05,2.33149]
[1776692845143,52.19,75277.34,0.0,0.9701,4e-05,2.3295]
[1776692849172,52.2,75295.36,0.0,0.97076,4e-05,2.28703]
[1776692850178,52.2,75300.58,0.0,0.97095,4e-05,2.27487]
[1776692853197,52.2,75295.38,0.0,0.9708,4e-05,2.28329]
[1776692858232,52.21,75280.15,0.0,0.97021,4e-05,2.32108]
[1776692859254,52.21,75275.48,0.0,0.97003,4e-05,2.33254]
[1776692860246,52.21,75272.04,0.0,0.9699,4e-05,2.34104]
[1776692861256,52.21,75259.8,0.0,0.96943,4e-05,2.37101]
[1776692862261,52.21,75258.77,0.0,0.96939,4e-05,2.37363]
[1776692867299,52.22,75260.17,0.0,0.96943,4e-05,2.37066]
[1776692868306,52.22,75266.89,0.0,0.96969,4e-05,2.35434]
[1776692871327,52.22,75261.27,0.0,0.96947,4e-05,2.36834]
[1776692874349,52.22,75266.33,0.0,0.96966,4e-05,2.35627]
[1776692875355,52.22,75254.99,0.0,0.96922,4e-05,2.3841]
[1776692876362,52.22,75255.18,0.0,0.96923,4e-05,2.38368]
[1776692880392,52.22,75259.71,0.0,0.96942,4e-05,2.37148]
[1776692883417,52.21,75231.03,0.0,0.96831,4e-05,2.44175]
[1776692884483,52.21,75210.68,0.0,0.96749,4e-05,2.49297]
[1776692885429,52.21,75203.27,0.0,0.96719,4e-05,2.51171]
[1776692886437,52.21,75203.67,0.0,0.96721,4e-05,2.51055]
[1776692887447,52.21,75189.94,0.0,0.96664,4e-05,2.54559]
[1776692888457,52.21,75185.21,0.0,0.96645,4e-05,2.55759]
[1776692889458,52.21,75175.92,0.0,0.96605,4e-05,2.58202]
[1776692890468,52.21,75171.54,0.0,0.96586,4e-05,2.59372]
[1776692892482,52.21,75164.9,0.0,0.96557,4e-05,2.61165]
[1776692893495,52.22,75158.84,0.0,0.96531,4e-05,2.62783]
[1776692898527,52.22,75180.29,0.0,0.9662,4e-05,2.57299]
[1776692899529,52.22,75185.75,0.0,0.96643,4e-05,2.55863]
[1776692900537,52.22,75188.75,0.0,0.96655,4e-05,2.55124]
[1776692901544,52.22,75192.25,0.0,0.9667,4e-05,2.54188]
[1776692903557,52.23,75184.73,0.0,0.96638,4e-05,2.56202]
[1776692904566,52.23,75179.66,0.0,0.96617,4e-05,2.57516]
[1776692906578,52.23,75171.64,0.0,0.96581,4e-05,2.59699]
[1776692907590,52.23,75161.17,0.0,0.96536,4e-05,2.62467]
[1776692909600,52.24,75152.68,0.0,0.96499,4e-05,2.6473]
[1776692910608,52.24,75132.15,0.0,0.96409,4e-05,2.70222]
[1776692911615,52.24,75121.91,0.0,0.9637,4e-05,2.72471]
[1776692912622,52.24,75113.41,0.0,0.96332,4e-05,2.74785]
[1776692914639,52.24,75097.61,0.0,0.9626,5e-05,2.79143]
[1776692915641,52.24,75093.7,0.0,0.96241,5e-05,2.80255]
[1776692917162,52.25,75088.42,0.0,0.96216,5e-05,2.81747]
[1776692919680,52.25,75085.5,0.0,0.96203,5e-05,2.8258]
[1776692924714,52.25,75084.48,0.0,0.96198,5e-05,2.82825]
[1776692925721,52.25,75079.32,0.0,0.96174,5e-05,2.84257]
[1776692928749,52.24,75088.39,0.0,0.96218,5e-05,2.8165]
[1776692930799,52.24,75112.84,0.0,0.9633,4e-05,2.7488]
[1776692932778,52.24,75120.75,0.0,0.96366,4e-05,2.7275]
[1776692934792,52.24,75103.54,0.0,0.96288,5e-05,2.77445]
[1776692935815,52.24,75101.23,0.0,0.96277,5e-05,2.78079]
[1776692937303,52.23,75135.83,0.0,0.96433,4e-05,2.68667]
[1776692937816,52.24,75135.25,0.0,0.9643,4e-05,2.68838]
[1776692938836,52.24,75142.12,0.0,0.9646,4e-05,2.67024]
[1776692940871,52.24,75134.43,0.0,0.96426,4e-05,2.69113]
[1776692942878,52.24,75124.65,0.0,0.96382,4e-05,2.71754]
[1776692943869,52.24,75112.46,0.0,0.96327,4e-05,2.75073]
[1776692945886,52.24,75103.74,0.0,0.96288,5e-05,2.77459]
[1776692947382,52.24,75096.17,0.0,0.96253,5e-05,2.79535]
[1776692949913,52.24,75089.95,0.0,0.96225,5e-05,2.81245]
[1776692953944,52.24,75073.21,0.0,0.96147,5e-05,2.8587]
[1776692954981,52.24,75064.67,0.0,0.96108,5e-05,2.88246]
[1776692957463,52.24,75042.31,0.0,0.96,5e-05,2.9461]
[1776692959005,52.24,75054.79,0.0,0.96059,5e-05,2.91105]
[1776692961019,52.25,75061.21,0.0,0.9609,5e-05,2.89318]
[1776692962025,52.24,75067.48,0.0,0.9612,5e-05,2.87527]
[1776692967531,52.24,75064.58,0.0,0.96107,5e-05,2.88275]
[1776692969074,52.24,75075.04,0.0,0.96157,5e-05,2.85325]
[1776692974110,52.22,75067.54,0.0,0.96133,5e-05,2.86574]
[1776692976125,52.21,75049.96,0.0,0.96052,5e-05,2.91408]
[1776692979146,52.2,75058.96,0.0,0.96097,5e-05,2.8872]
[1776692982166,52.19,75069.96,0.0,0.96152,5e-05,2.85482]
[1776692986195,52.19,75064.32,0.0,0.96126,5e-05,2.87015]
[1776692987699,52.19,75070.82,0.0,0.96156,5e-05,2.85186]
[1776692988209,52.19,75070.82,0.0,0.96157,5e-05,2.85177]
[1776692990223,52.19,75062.46,0.0,0.96118,5e-05,2.87493]
[1776692993246,52.18,75068.59,0.0,0.96149,5e-05,2.8565]
[1776692994253,52.18,75078.67,0.0,0.96196,5e-05,2.82838]
[1776692997772,52.18,75096.89,0.0,0.9628,5e-05,2.77808]
[1776693002312,52.19,75090.1,0.0,0.96248,5e-05,2.79733]
[1776693003328,52.19,75095.57,0.0,0.96273,5e-05,2.7823]
[1776693004326,52.19,75127.47,0.0,0.96415,4e-05,2.69597]
[1776693005332,52.19,75127.01,0.0,0.96413,4e-05,2.69754]
[1776693008356,52.19,75117.88,0.0,0.96372,4e-05,2.72241]
[1776693013392,52.19,75103.37,0.0,0.96306,5e-05,2.76239]
[1776693014399,52.19,75096.13,0.0,0.96273,5e-05,2.78225]
[1776693019437,52.19,75074.86,0.0,0.96175,5e-05,2.84099]
[1776693024491,52.19,75076.32,0.0,0.96182,5e-05,2.83662]
[1776693025478,52.19,75066.07,0.0,0.96134,5e-05,2.86515]
[1776693026507,52.19,75066.24,0.0,0.96135,5e-05,2.86457]
[1776693028518,52.19,75055.65,0.0,0.96086,5e-05,2.89408]
[1776693029506,52.19,75044.61,0.0,0.96033,5e-05,2.92495]
[1776693030514,52.19,75032.22,0.0,0.95974,5e-05,2.96]
[1776693031521,52.18,75027.76,0.0,0.9596,5e-05,2.96704]
[1776693034542,52.18,75035.83,0.0,0.96,5e-05,2.94317]
[1776693037563,52.18,75042.25,0.0,0.96032,5e-05,2.92423]
[1776693038573,52.17,75048.94,0.0,0.96065,5e-05,2.90507]
[1776693039591,52.17,75047.51,0.0,0.96058,5e-05,2.90894]
[1776693040584,52.17,75040.17,0.0,0.96023,5e-05,2.92959]
[1776693041592,52.17,75029.89,0.0,0.95974,5e-05,2.9587]
[1776693042600,52.17,75032.56,0.0,0.95987,5e-05,2.95081]
[1776693044617,52.17,75027.45,0.0,0.95963,5e-05,2.96495]
[1776693045626,52.17,75035.64,0.0,0.96003,5e-05,2.94127]
[1776693046629,52.16,75038.6,0.0,0.96018,5e-05,2.93262]
[1776693048647,52.16,75048.97,0.0,0.96068,5e-05,2.9028]
[1776693049650,52.16,75048.5,0.0,0.96066,5e-05,2.90397]
[1776693051668,52.16,75036.63,0.0,0.9601,5e-05,2.93732]
[1776693052676,52.16,75032.07,0.0,0.95988,5e-05,2.95012]
[1776693054687,52.15,75040.16,0.0,0.96028,5e-05,2.92661]
[1776693055695,52.15,75034.32,0.0,0.96,5e-05,2.94304]
[1776693057708,52.15,75042.53,0.0,0.96041,5e-05,2.91926]
[1776693058715,52.15,75051.31,0.0,0.96083,5e-05,2.89423]
[1776693059723,52.15,75051.52,0.0,0.96084,5e-05,2.8935]
[1776693064757,52.15,75053.11,0.0,0.96093,5e-05,2.88836]
[1776693066771,52.14,75044.31,0.0,0.96051,5e-05,2.91296]
[1776693067781,52.14,75039.1,0.0,0.96026,5e-05,2.92758]
[1776693068822,52.14,75045.71,0.0,0.96058,5e-05,2.90863]
[1776693069841,52.14,75049.01,0.0,0.96074,5e-05,2.89914]
[1776693070826,52.14,75055.27,0.0,0.96104,5e-05,2.88149]
[1776693071833,52.14,75072.35,0.0,0.96185,5e-05,2.83345]
[1776693072915,52.14,75082.47,0.0,0.96232,5e-05,2.80536]
[1776693073867,52.14,75082.47,0.0,0.96232,5e-05,2.80534]
[1776693074867,52.14,75091.69,0.0,0.96274,5e-05,2.77995]
[1776693075877,52.14,75095.3,0.0,0.9629,5e-05,2.77009]
[1776693077889,52.14,75086.46,0.0,0.9625,5e-05,2.79446]
[1776693078916,52.14,75076.71,0.0,0.96205,5e-05,2.82142]
[1776693079907,52.14,75061.43,0.0,0.96134,5e-05,2.86387]
[1776693080918,52.14,75052.19,0.0,0.9609,5e-05,2.88984]
[1776693081921,52.14,75042.0,0.0,0.96042,5e-05,2.91851]
[1776693082927,52.14,75043.93,0.0,0.96051,5e-05,2.91284]
[1776693083934,52.14,75038.72,0.0,0.96027,5e-05,2.92744]
[1776693084942,52.13,75037.88,0.0,0.96023,5e-05,2.92961]
[1776693087976,52.13,75044.54,0.0,0.96056,5e-05,2.91009]
[1776693088969,52.13,75049.61,0.0,0.9608,5e-05,2.89557]
[1776693089979,52.13,75053.04,0.0,0.96097,5e-05,2.88575]
[1776693091990,52.13,75044.03,0.0,0.96061,5e-05,2.90551]
[1776693094004,52.13,75042.1,0.0,0.96053,5e-05,2.91063]
[1776693097503,52.12,75029.68,0.0,0.95994,5e-05,2.94547]
[1776693099055,52.12,75015.16,0.0,0.95923,5e-05,2.98675]
[1776693100069,52.12,75011.73,0.0,0.95907,5e-05,2.99637]
[1776693105306,52.11,75010.7,0.0,0.95905,5e-05,2.99763]
[1776693110306,52.1,75004.96,0.0,0.95879,5e-05,3.01275]
[1776693112318,52.1,74998.98,0.0,0.9585,5e-05,3.02951]
[1776693115338,52.11,75006.06,0.0,0.95883,5e-05,3.01058]
[1776693120379,52.11,75012.96,0.0,0.95917,5e-05,2.9906]
[1776693121384,52.1,75011.62,0.0,0.95911,5e-05,2.99393]
[1776693123400,52.1,75045.25,0.0,0.96075,5e-05,2.89751]
[1776693124406,52.1,75046.05,0.0,0.96079,5e-05,2.89502]
[1776693125412,52.1,75051.9,0.0,0.96107,5e-05,2.87841]
[1776693126421,52.1,75038.49,0.0,0.96043,5e-05,2.91608]
[1776693127736,52.1,75026.82,0.0,0.95987,5e-05,2.94915]
[1776693129439,52.09,75037.41,0.0,0.96039,5e-05,2.91874]
[1776693130454,52.09,75032.65,0.0,0.96016,5e-05,2.93212]
[1776693132465,52.09,75023.5,0.0,0.95972,5e-05,2.95788]
[1776693133466,52.09,75021.44,0.0,0.95963,5e-05,2.96356]
[1776693136488,52.09,75027.45,0.0,0.95993,5e-05,2.94563]
[1776693137806,52.08,75022.17,0.0,0.95968,5e-05,2.96033]
[1776693139528,52.08,75010.04,0.0,0.95909,5e-05,2.99506]
[1776693140536,52.08,74997.71,0.0,0.95848,5e-05,3.03065]
[1776693142540,52.08,74990.07,0.0,0.9581,5e-05,3.05303]
[1776693144589,52.08,74990.15,0.0,0.9581,5e-05,3.05285]
[1776693145565,52.08,74987.03,0.0,0.95794,5e-05,3.06201]
[1776693146571,52.08,74981.54,0.0,0.95767,5e-05,3.07816]
[1776693147884,52.08,74985.72,0.0,0.95788,5e-05,3.0658]
[1776693151606,52.08,74996.47,0.0,0.95849,5e-05,3.02878]
[1776693152613,52.08,74999.25,0.0,0.95863,5e-05,3.02072]
[1776693154642,52.08,75018.66,0.0,0.95959,5e-05,2.96446]
[1776693155657,52.08,75033.74,0.0,0.96032,5e-05,2.92134]
[1776693156656,52.08,75055.12,0.0,0.96134,5e-05,2.86077]
[1776693157952,52.08,75052.75,0.0,0.96123,5e-05,2.86722]
[1776693159681,52.08,75057.49,0.0,0.96146,5e-05,2.85384]
[1776693160685,52.08,75050.03,0.0,0.96111,5e-05,2.87471]
[1776693161693,52.08,75045.02,0.0,0.96087,5e-05,2.88873]
[1776693163706,52.08,75060.08,0.0,0.96159,5e-05,2.84617]
[1776693164712,52.07,75053.99,0.0,0.9613,5e-05,2.86316]
[1776693165720,52.07,75052.73,0.0,0.96125,5e-05,2.8665]
[1776693168024,52.07,75024.11,0.0,0.95987,5e-05,2.94784]
[1776693169749,52.07,75043.27,0.0,0.9608,5e-05,2.89314]
[1776693170756,52.07,75056.09,0.0,0.96141,5e-05,2.85681]
[1776693171763,52.07,75061.65,0.0,0.96167,5e-05,2.84111]
[1776693172770,52.07,75061.14,0.0,0.96165,5e-05,2.84243]
[1776693174788,52.07,75048.2,0.0,0.96104,5e-05,2.87849]
[1776693176798,52.07,75054.81,0.0,0.96136,5e-05,2.85964]
[1776693178094,52.07,75057.7,0.0,0.9615,5e-05,2.85144]
[1776693182840,52.06,75050.6,0.0,0.96117,5e-05,2.8709]
[1776693183866,52.06,75048.13,0.0,0.96106,5e-05,2.87773]
[1776693185861,52.06,75031.81,0.0,0.96028,5e-05,2.92369]
[1776693186869,52.06,75031.8,0.0,0.96028,5e-05,2.92351]
[1776693190896,52.06,75022.6,0.0,0.95985,5e-05,2.94896]
[1776693195931,52.05,75028.07,0.0,0.96014,5e-05,2.93213]
[1776693196940,52.05,75028.84,0.0,0.96018,5e-05,2.92972]
[1776693199964,52.05,75053.68,0.0,0.96137,5e-05,2.85904]
[1776693200970,52.04,75076.18,0.0,0.96242,5e-05,2.79612]
[1776693202012,52.04,75080.63,0.0,0.96263,5e-05,2.78386]
[1776693202989,52.04,75074.86,0.0,0.96236,5e-05,2.79983]
[1776693204013,52.04,75064.4,0.0,0.96188,5e-05,2.82888]
[1776693205009,52.04,75047.37,0.0,0.96107,5e-05,2.87657]
[1776693206029,52.04,75049.66,0.0,0.96119,5e-05,2.87002]
[1776693209076,52.04,75053.36,0.0,0.96136,5e-05,2.8594]
[1776693213088,52.04,75040.89,0.0,0.96084,5e-05,2.88885]
[1776693214089,52.04,75051.1,0.0,0.96133,5e-05,2.85996]
[1776693215090,52.04,75054.24,0.0,0.96148,5e-05,2.85108]
[1776693217104,52.04,75057.98,0.0,0.96166,5e-05,2.84051]
[1776693219118,52.04,75049.97,0.0,0.96128,5e-05,2.86283]
[1776693223145,52.04,75047.41,0.0,0.96117,5e-05,2.86968]
[1776693226166,52.03,75037.36,0.0,0.96069,5e-05,2.89775]
[1776693227174,52.03,75033.67,0.0,0.96052,5e-05,2.90808]
[1776693228182,52.03,75050.19,0.0,0.96131,5e-05,2.86127]
[1776693229188,52.03,75056.71,0.0,0.96162,5e-05,2.84293]
[1776693230197,52.03,75053.94,0.0,0.96149,5e-05,2.85064]
[1776693233217,52.03,75049.39,0.0,0.96128,5e-05,2.86322]
[1776693238251,52.03,75052.03,0.0,0.96141,5e-05,2.85539]
[1776693243289,52.03,75058.2,0.0,0.9617,5e-05,2.83775]
[1776693245300,52.03,75060.19,0.0,0.9618,5e-05,2.83212]
[1776693247316,52.02,75051.7,0.0,0.9614,5e-05,2.8557]
[1776693248323,52.02,75041.73,0.0,0.96093,5e-05,2.88376]
[1776693249331,52.02,75039.14,0.0,0.96081,5e-05,2.89095]
[1776693250337,52.02,75055.32,0.0,0.96158,5e-05,2.84529]
[1776693251345,52.02,75066.22,0.0,0.96209,5e-05,2.81483]
[1776693252364,52.02,75067.34,0.0,0.96214,5e-05,2.81171]
[1776693255384,52.02,75063.64,0.0,0.96197,5e-05,2.82201]
[1776693256391,52.02,75061.96,0.0,0.96189,5e-05,2.82667]
[1776693258407,52.02,75055.01,0.0,0.96156,5e-05,2.84604]
[1776693259414,52.02,75053.06,0.0,0.96147,5e-05,2.85145]
[1776693261428,52.02,75046.53,0.0,0.96117,5e-05,2.86967]
[1776693264731,52.02,75062.63,0.0,0.96193,5e-05,2.82436]
[1776693265457,52.02,75062.63,0.0,0.96193,5e-05,2.82433]
[1776693267471,52.02,75067.09,0.0,0.96214,5e-05,2.81191]
[1776693269485,52.02,75060.81,0.0,0.96184,5e-05,2.82937]
[1776693273512,52.02,75056.05,0.0,0.96169,5e-05,2.8372]
[1776693278547,52.02,75051.45,0.0,0.96148,5e-05,2.84991]
[1776693280561,52.02,75042.28,0.0,0.96104,5e-05,2.87561]
[1776693281569,52.01,75038.2,0.0,0.96086,5e-05,2.88634]
[1776693282580,52.03,75032.51,0.0,0.96054,5e-05,2.90547]
[1776693283582,52.03,75030.14,0.0,0.96043,5e-05,2.91207]
[1776693284878,52.03,75025.46,0.0,0.9602,5e-05,2.92551]
[1776693290652,52.03,75031.46,0.0,0.96048,5e-05,2.90912]
[1776693295687,52.02,75031.44,0.0,0.96052,5e-05,2.90676]
[1776693299713,52.02,75040.1,0.0,0.96094,5e-05,2.88178]
[1776693302753,52.02,75031.63,0.0,0.96054,5e-05,2.90549]
[1776693305030,52.02,75023.46,0.0,0.96013,5e-05,2.92932]
[1776693305769,52.02,75023.08,0.0,0.96011,5e-05,2.93065]
[1776693307783,52.02,75017.87,0.0,0.95985,5e-05,2.94602]
[1776693312816,52.03,75027.66,0.0,0.96031,5e-05,2.91924]
[1776693313827,52.03,75032.91,0.0,0.96056,5e-05,2.9042]
[1776693318855,52.03,75035.15,0.0,0.96068,5e-05,2.89731]
[1776693319862,52.03,75042.45,0.0,0.96103,5e-05,2.87662]
[1776693322884,52.03,75049.48,0.0,0.96136,5e-05,2.85671]
[1776693327922,52.02,75050.2,0.0,0.9614,5e-05,2.85453]
[1776693329962,52.02,75034.7,0.0,0.96066,5e-05,2.89817]
[1776693330981,52.02,75030.23,0.0,0.96045,5e-05,2.91075]
[1776693331980,52.03,75012.06,0.0,0.95963,5e-05,2.95753]
[1776693332983,52.03,75008.23,0.0,0.95944,5e-05,2.96875]
[1776693335250,52.03,75018.99,0.0,0.95996,5e-05,2.9382]
[1776693337010,52.03,75025.93,0.0,0.96029,5e-05,2.91879]
[1776693338016,52.03,75031.85,0.0,0.96058,5e-05,2.9018]
[1776693339022,52.03,75032.72,0.0,0.96062,5e-05,2.89921]
[1776693342045,52.03,75043.2,0.0,0.96113,5e-05,2.86925]
[1776693343054,52.03,75051.06,0.0,0.9615,5e-05,2.8471]
[1776693344062,52.03,75048.98,0.0,0.9614,5e-05,2.8529]
[1776693348088,52.03,75057.76,0.0,0.96182,5e-05,2.82815]
[1776693349100,52.03,75059.44,0.0,0.9619,5e-05,2.82346]
[1776693351113,52.03,75064.54,0.0,0.96213,5e-05,2.8093]
[1776693354132,52.03,75055.71,0.0,0.96171,5e-05,2.83476]
[1776693355140,52.03,75055.09,0.0,0.96168,5e-05,2.83648]
[1776693357156,52.03,75061.16,0.0,0.96196,5e-05,2.81953]
[1776693358164,52.03,75064.6,0.0,0.96212,5e-05,2.80998]
[1776693362191,52.03,75057.26,0.0,0.96178,5e-05,2.83053]
[1776693365211,52.04,75066.88,0.0,0.96221,5e-05,2.80459]
[1776693366225,52.04,75073.79,0.0,0.96253,5e-05,2.7855]
[1776693367227,52.04,75080.37,0.0,0.96283,5e-05,2.76745]
[1776693368241,52.04,75103.06,0.0,0.96386,4e-05,2.7057]
[1776693369243,52.04,75103.28,0.0,0.96387,4e-05,2.70529]
[1776693372265,52.04,75093.05,0.0,0.9634,5e-05,2.73358]
[1776693373276,52.04,75091.74,0.0,0.96334,5e-05,2.73729]
[1776693375288,52.04,75086.28,0.0,0.96308,5e-05,2.75244]
[1776693377304,52.04,75081.05,0.0,0.96284,5e-05,2.76701]
[1776693378307,52.04,75083.78,0.0,0.96297,5e-05,2.75904]
[1776693383341,52.04,75083.88,0.0,0.96297,5e-05,2.75917]
[1776693388379,52.05,75093.48,0.0,0.9634,5e-05,2.73341]
[1776693389384,52.05,75082.52,0.0,0.9629,5e-05,2.76349]
[1776693390391,52.05,75082.71,0.0,0.96291,5e-05,2.76306]
[1776693394419,52.05,75099.23,0.0,0.96371,4e-05,2.71314]
[1776693395448,52.05,75107.48,0.0,0.96408,4e-05,2.69102]
[1776693396436,52.05,75107.43,0.0,0.96407,4e-05,2.69136]
[1776693400464,52.06,75112.25,0.0,0.96427,4e-05,2.67925]
[1776693403483,52.06,75121.42,0.0,0.96467,4e-05,2.65541]
[1776693405748,52.07,75140.36,0.0,0.96548,4e-05,2.60606]
[1776693407516,52.07,75142.83,0.0,0.96558,4e-05,2.59969]
[1776693408526,52.07,75148.32,0.0,0.96582,4e-05,2.58529]
[1776693409531,52.07,75129.4,0.0,0.96499,4e-05,2.63554]
[1776693410537,52.07,75143.26,0.0,0.96559,4e-05,2.59923]
[1776693411545,52.07,75146.18,0.0,0.96571,4e-05,2.59191]
[1776693413559,52.08,75159.46,0.0,0.96625,4e-05,2.55838]
[1776693415820,52.09,75174.28,0.0,0.96686,4e-05,2.52095]
[1776693417587,52.09,75177.24,0.0,0.96698,4e-05,2.51374]
[1776693419623,52.09,75218.16,0.0,0.96864,4e-05,2.41022]
[1776693420629,52.09,75221.48,0.0,0.96877,4e-05,2.40206]
[1776693423639,52.09,75211.4,0.0,0.96836,4e-05,2.42747]
[1776693424646,52.09,75212.61,0.0,0.96841,4e-05,2.4245]
[1776693425898,52.09,75230.59,0.0,0.96912,4e-05,2.38004]
[1776693427667,52.09,75239.5,0.0,0.96946,4e-05,2.35826]
[1776693428674,52.1,75231.21,0.0,0.96914,4e-05,2.37881]
[1776693429681,52.1,75231.28,0.0,0.96914,4e-05,2.37877]
[1776693430688,52.1,75222.59,0.0,0.96879,4e-05,2.40041]
[1776693431697,52.1,75218.8,0.0,0.96864,4e-05,2.40993]
[1776693434716,52.1,75219.26,0.0,0.96866,4e-05,2.409]
[1776693439790,52.1,75210.61,0.0,0.96831,4e-05,2.43093]
[1776693440763,52.1,75225.71,0.0,0.96891,4e-05,2.39331]
[1776693441773,52.11,75256.06,0.0,0.97007,4e-05,2.32004]
[1776693442776,52.11,75255.69,0.0,0.97005,4e-05,2.32112]
[1776693443788,52.12,75256.17,0.0,0.97004,4e-05,2.32198]
[1776693444791,52.14,75267.93,0.0,0.97044,4e-05,2.29625]
[1776693446059,52.14,75274.12,0.0,0.97068,4e-05,2.28141]
[1776693446821,52.14,75274.59,0.0,0.97069,4e-05,2.28056]
[1776693448821,52.14,75292.33,0.0,0.97134,4e-05,2.23898]
[1776693449829,52.15,75289.12,0.0,0.97121,4e-05,2.24721]
[1776693451860,52.17,75279.09,0.0,0.97085,4e-05,2.26934]
[1776693452859,52.19,75289.09,0.0,0.97117,4e-05,2.24858]
[1776693457890,52.2,75291.92,0.0,0.97126,4e-05,2.24317]
[1776693459900,52.22,75285.19,0.0,0.97096,4e-05,2.26239]
[1776693462923,52.27,75291.11,0.0,0.97105,4e-05,2.25642]
[1776693464937,52.31,75292.38,0.0,0.97101,4e-05,2.25903]
[1776693469972,52.38,75281.49,0.0,0.97044,4e-05,2.29565]
[1776693470980,52.38,75271.7,0.0,0.97007,4e-05,2.31936]
[1776693471995,52.38,75270.59,0.0,0.97002,4e-05,2.32236]
[1776693472994,52.38,75263.96,0.0,0.96977,4e-05,2.33851]
[1776693478031,52.38,75273.23,0.0,0.97011,4e-05,2.31669]
[1776693479110,52.39,75281.19,0.0,0.97041,4e-05,2.29797]
[1776693481054,52.39,75273.49,0.0,0.97011,4e-05,2.31682]
[1776693483068,52.39,75279.65,0.0,0.97034,4e-05,2.30243]
[1776693485083,52.39,75285.46,0.0,0.97055,4e-05,2.28899]
[1776693491124,52.4,75289.02,0.0,0.97066,4e-05,2.28199]
[1776693492131,52.41,75283.36,0.0,0.97044,4e-05,2.29572]
[1776693497166,52.41,75282.39,0.0,0.97039,4e-05,2.29922]
[1776693501195,52.42,75286.22,0.0,0.97052,4e-05,2.29104]
[1776693506500,52.43,75283.12,0.0,0.97038,4e-05,2.29972]
[1776693509250,52.43,75272.55,0.0,0.96997,4e-05,2.32582]
[1776693513284,52.44,75265.35,0.0,0.96974,4e-05,2.3392]
[1776693518353,52.44,75254.91,0.0,0.96932,4e-05,2.3655]
[1776693519358,52.44,75254.91,0.0,0.96932,4e-05,2.36564]
[1776693521372,52.45,75247.28,0.0,0.96902,4e-05,2.3846]
[1776693522381,52.45,75248.23,0.0,0.96906,4e-05,2.38238]
[1776693526408,52.45,75255.03,0.0,0.96931,4e-05,2.36622]
[1776693527414,52.45,75261.14,0.0,0.96955,4e-05,2.35148]
[1776693528423,52.45,75263.72,0.0,0.96964,4e-05,2.34539]
[1776693530436,52.45,75271.67,0.0,0.96994,4e-05,2.32652]
[1776693531442,52.46,75273.05,0.0,0.96999,4e-05,2.32341]
[1776693536477,52.46,75269.62,0.0,0.96984,4e-05,2.33276]
[1776693541512,52.47,75273.87,0.0,0.96999,4e-05,2.32352]
[1776693546547,52.48,75275.29,0.0,0.97003,4e-05,2.32111]
[1776693551584,52.48,75276.4,0.0,0.97005,4e-05,2.31946]
[1776693552590,52.48,75268.68,0.0,0.96976,4e-05,2.33828]
[1776693553597,52.48,75260.85,0.0,0.96945,4e-05,2.35744]
[1776693554605,52.49,75263.03,0.0,0.96953,4e-05,2.35228]
[1776693558643,52.49,75249.49,0.0,0.969,4e-05,2.38589]
[1776693559645,52.53,75249.31,0.0,0.9689,4e-05,2.3926]
[1776693562668,52.61,75244.28,0.0,0.9685,4e-05,2.41764]
[1776693564681,52.68,75250.03,0.0,0.96855,4e-05,2.41471]
[1776693569716,52.68,75246.09,0.0,0.96839,4e-05,2.42458]
[1776693571730,52.68,75239.46,0.0,0.96819,4e-05,2.43615]
[1776693577001,52.87,75243.02,0.0,0.96785,4e-05,2.4573]
[1776693578781,52.87,75256.62,0.0,0.96839,4e-05,2.42356]
[1776693579795,52.87,75261.55,0.0,0.96859,4e-05,2.41143]
[1776693580795,52.87,75260.87,0.0,0.96856,4e-05,2.41311]
[1776693585830,52.89,75261.5,0.0,0.96856,4e-05,2.41326]
[1776693589860,52.89,75274.76,0.0,0.96907,4e-05,2.38096]
[1776693590866,52.89,75284.94,0.0,0.96946,4e-05,2.35637]
[1776693591872,52.89,75285.49,0.0,0.96948,4e-05,2.35516]
[1776693595902,52.89,75279.1,0.0,0.96923,4e-05,2.37109]
[1776693599932,52.89,75273.63,0.0,0.96901,4e-05,2.38482]
[1776693601978,52.89,75265.78,0.0,0.9687,4e-05,2.40416]
[1776693603962,52.9,75256.72,0.0,0.96834,4e-05,2.42708]
[1776693604975,52.9,75262.14,0.0,0.96854,4e-05,2.4143]
[1776693607219,52.91,75256.39,0.0,0.96829,4e-05,2.43012]
[1776693608996,52.92,75262.56,0.0,0.96852,4e-05,2.41548]
[1776693610004,52.92,75263.42,0.0,0.96855,4e-05,2.41394]
[1776693615067,52.94,75254.77,0.0,0.96816,4e-05,2.43803]
[1776693619070,52.95,75243.19,0.0,0.96767,4e-05,2.46888]
[1776693620078,52.98,75241.49,0.0,0.96753,4e-05,2.47787]
[1776693622093,53.02,75247.02,0.0,0.96766,4e-05,2.46958]
[1776693625132,53.02,75237.08,0.0,0.96725,4e-05,2.49538]
[1776693626125,53.03,75228.44,0.0,0.96689,4e-05,2.51754]
[1776693627362,53.03,75218.56,0.0,0.96647,4e-05,2.5433]
[1776693629149,53.03,75227.09,0.0,0.96682,4e-05,2.52202]
[1776693630156,53.03,75228.47,0.0,0.96687,4e-05,2.5189]
[1776693633175,53.04,75224.05,0.0,0.96673,4e-05,2.52611]
[1776693636203,53.05,75232.48,0.0,0.96705,4e-05,2.50629]
[1776693639220,53.05,75227.37,0.0,0.96683,4e-05,2.5199]
[1776693644261,53.07,75224.65,0.0,0.96669,4e-05,2.5285]
[1776693646293,53.07,75210.66,0.0,0.9661,4e-05,2.56502]
[1776693647514,53.07,75192.63,0.0,0.96534,4e-05,2.6114]
[1776693648302,53.07,75192.51,0.0,0.96533,4e-05,2.61218]
[1776693650323,53.08,75170.58,0.0,0.96438,4e-05,2.6697]
[1776693652330,53.08,75161.82,0.0,0.96399,4e-05,2.69336]
[1776693657581,53.08,75159.52,0.0,0.96388,4e-05,2.70007]
[1776693663410,53.08,75154.57,0.0,0.96368,4e-05,2.71253]
[1776693668445,53.08,75151.54,0.0,0.96354,4e-05,2.72092]
[1776693670461,53.08,75134.1,0.0,0.96276,4e-05,2.76769]
[1776693671466,53.08,75126.38,0.0,0.96241,5e-05,2.7885]
[1776693674487,53.09,75134.97,0.0,0.96279,4e-05,2.76595]
[1776693677736,53.09,75121.18,0.0,0.96214,5e-05,2.80436]
[1776693679523,53.1,75109.97,0.0,0.96162,5e-05,2.83553]
[1776693684557,53.1,75111.81,0.0,0.96168,5e-05,2.83186]
[1776693687809,53.11,75126.3,0.0,0.96234,5e-05,2.79282]
[1776693688585,53.11,75126.3,0.0,0.96234,5e-05,2.79277]
[1776693691607,53.11,75138.22,0.0,0.96295,4e-05,2.7551]
[1776693692615,53.11,75139.45,0.0,0.963,4e-05,2.7518]
[1776693696648,53.11,75128.54,0.0,0.96251,5e-05,2.78127]
[1776693697655,53.11,75129.98,0.0,0.96257,5e-05,2.77735]
[1776693698658,53.11,75137.62,0.0,0.96292,4e-05,2.75674]
[1776693699666,53.11,75146.07,0.0,0.9633,4e-05,2.7341]
[1776693700671,53.11,75149.75,0.0,0.96346,4e-05,2.72432]
[1776693702690,53.11,75155.23,0.0,0.9637,4e-05,2.70987]
[1776693704703,53.11,75149.07,0.0,0.96342,4e-05,2.72642]
[1776693707747,53.11,75162.15,0.0,0.964,4e-05,2.69188]
[1776693708736,53.11,75167.29,0.0,0.96422,4e-05,2.67843]
[1776693710753,53.11,75169.81,0.0,0.96432,4e-05,2.67208]
[1776693715786,53.12,75167.43,0.0,0.96421,4e-05,2.67902]
[1776693717799,53.12,75182.06,0.0,0.96484,4e-05,2.64094]
[1776693718815,53.12,75178.97,0.0,0.9647,4e-05,2.64919]
[1776693721830,53.12,75184.42,0.0,0.96493,4e-05,2.63553]
[1776693722836,53.12,75176.98,0.0,0.9646,4e-05,2.65514]
[1776693723843,53.12,75174.03,0.0,0.96447,4e-05,2.66303]
[1776693725859,53.13,75167.66,0.0,0.96419,4e-05,2.68007]
[1776693726891,53.13,75162.1,0.0,0.96395,4e-05,2.69486]
[1776693728882,53.13,75146.88,0.0,0.96327,4e-05,2.73552]
[1776693729890,53.13,75149.08,0.0,0.96337,4e-05,2.72967]
[1776693730897,53.13,75135.6,0.0,0.96277,4e-05,2.76583]
[1776693731904,53.13,75131.39,0.0,0.96258,5e-05,2.77715]
[1776693736939,53.13,75120.36,0.0,0.96208,5e-05,2.80681]
[1776693738165,53.13,75118.24,0.0,0.96199,5e-05,2.81248]
[1776693739960,53.12,75112.34,0.0,0.96172,5e-05,2.8284]
[1776693740967,53.12,75112.41,0.0,0.96172,5e-05,2.82809]
[1776693743989,53.12,75117.18,0.0,0.96195,5e-05,2.81473]
[1776693746002,53.12,75108.9,0.0,0.96156,5e-05,2.83754]
[1776693751041,53.12,75106.9,0.0,0.96154,5e-05,2.83777]
[1776693752048,53.12,75116.15,0.0,0.96197,5e-05,2.81236]
[1776693753055,53.12,75109.28,0.0,0.96165,5e-05,2.83103]
[1776693754062,53.12,75108.71,0.0,0.96162,5e-05,2.83288]
[1776693759118,53.13,75111.95,0.0,0.96175,5e-05,2.82545]
[1776693760109,53.13,75096.9,0.0,0.96104,5e-05,2.86709]
[1776693761116,53.14,75103.02,0.0,0.96132,5e-05,2.85046]
[1776693762121,53.14,75101.89,0.0,0.96127,5e-05,2.85384]
[1776693766156,53.14,75110.81,0.0,0.96167,5e-05,2.83002]
[1776693771192,53.14,75116.45,0.0,0.96194,5e-05,2.81413]
[1776693772198,53.14,75125.38,0.0,0.96234,5e-05,2.78981]
[1776693773206,53.14,75128.17,0.0,0.96247,5e-05,2.78224]
[1776693775236,53.14,75143.23,0.0,0.96315,4e-05,2.74172]
[1776693776235,53.14,75151.1,0.0,0.9635,4e-05,2.72085]
[1776693778467,53.14,75167.59,0.0,0.96422,4e-05,2.67737]
[1776693779255,53.14,75168.11,0.0,0.96424,4e-05,2.67616]
[1776693781270,53.14,75180.58,0.0,0.96477,4e-05,2.64387]
[1776693786303,53.15,75176.08,0.0,0.96456,4e-05,2.65663]
[1776693787311,53.15,75170.6,0.0,0.96432,4e-05,2.67115]
[1776693788540,53.15,75181.84,0.0,0.9648,4e-05,2.64192]
[1776693793355,53.16,75185.47,0.0,0.96494,4e-05,2.63348]
[1776693794358,53.16,75195.28,0.0,0.96535,4e-05,2.60831]
[1776693795367,53.16,75201.92,0.0,0.96563,4e-05,2.59148]
[1776693796378,53.16,75207.14,0.0,0.96584,4e-05,2.57838]
[1776693798614,53.17,75212.92,0.0,0.96607,4e-05,2.56425]
[1776693800404,53.17,75207.03,0.0,0.96582,4e-05,2.57994]
[1776693805437,53.18,75197.05,0.0,0.96538,4e-05,2.60705]
[1776693807451,53.18,75178.56,0.0,0.96458,4e-05,2.65552]
[1776693810471,53.19,75173.93,0.0,0.96437,4e-05,2.66812]
[1776693812486,53.19,75179.83,0.0,0.96468,4e-05,2.64783]
[1776693813494,53.19,75172.58,0.0,0.96437,4e-05,2.66696]
[1776693814507,53.19,75163.33,0.0,0.96396,4e-05,2.69142]
[1776693815513,53.19,75143.95,0.0,0.96311,4e-05,2.74296]
[1776693816515,53.19,75133.82,0.0,0.96265,5e-05,2.77014]
[1776693818757,53.19,75148.83,0.0,0.96332,4e-05,2.72991]
[1776693819543,53.19,75148.83,0.0,0.96332,4e-05,2.72996]
[1776693822559,53.19,75160.58,0.0,0.96384,4e-05,2.69899]
[1776693826593,53.19,75168.29,0.0,0.96417,4e-05,2.67908]
[1776693827594,53.2,75173.4,0.0,0.96439,4e-05,2.66581]
[1776693828831,53.2,75184.81,0.0,0.96488,4e-05,2.6362]
[1776693830627,53.2,75187.07,0.0,0.96497,4e-05,2.63074]
[1776693834650,53.2,75179.46,0.0,0.96463,4e-05,2.65141]
[1776693836665,53.21,75173.43,0.0,0.96436,4e-05,2.66754]
[1776693838899,53.21,75178.84,0.0,0.96459,4e-05,2.65368]
[1776693841726,53.21,75166.29,0.0,0.96404,4e-05,2.68709]
[1776693846742,53.21,75170.29,0.0,0.9642,4e-05,2.67714]
[1776693848972,53.22,75171.53,0.0,0.96425,4e-05,2.67416]
[1776693854804,53.22,75164.75,0.0,0.96394,4e-05,2.69272]
[1776693855817,53.22,75156.56,0.0,0.96358,4e-05,2.71464]
[1776693857825,53.22,75161.09,0.0,0.96378,4e-05,2.70276]
[1776693859048,53.22,75162.71,0.0,0.96385,4e-05,2.69856]
[1776693859838,53.22,75162.71,0.0,0.96385,4e-05,2.69868]
[1776693861853,53.23,75161.08,0.0,0.96377,4e-05,2.70318]
[1776693866888,53.23,75167.55,0.0,0.96405,4e-05,2.68652]
[1776693867894,53.23,75174.76,0.0,0.96436,4e-05,2.66757]
[1776693868901,53.23,75186.35,0.0,0.96486,4e-05,2.63741]
[1776693869908,53.23,75178.5,0.0,0.96451,4e-05,2.65822]
[1776693870915,53.23,75175.07,0.0,0.96436,4e-05,2.66736]
[1776693874945,53.24,75167.25,0.0,0.96408,4e-05,2.6833]
[1776693875952,53.24,75169.29,0.0,0.96417,4e-05,2.67805]
[1776693878973,53.24,75164.25,0.0,0.96394,4e-05,2.69172]
[1776693880988,53.24,75165.06,0.0,0.96397,4e-05,2.68979]
[1776693882023,53.24,75157.26,0.0,0.96363,4e-05,2.71042]
[1776693883002,53.24,75143.02,0.0,0.96299,4e-05,2.74856]
[1776693884014,53.24,75140.02,0.0,0.96286,4e-05,2.75662]
[1776693886023,53.24,75147.8,0.0,0.96321,4e-05,2.73584]
[1776693891061,53.24,75143.47,0.0,0.96301,4e-05,2.74758]
[1776693896097,53.24,75141.06,0.0,0.9629,4e-05,2.7541]
[1776693897107,53.24,75147.37,0.0,0.96318,4e-05,2.73723]
[1776693898112,53.24,75152.26,0.0,0.9634,4e-05,2.72428]
[1776693900142,53.24,75168.89,0.0,0.96413,4e-05,2.68035]
[1776693901148,53.24,75176.94,0.0,0.96448,4e-05,2.65923]
[1776693902156,53.25,75183.26,0.0,0.96474,4e-05,2.64303]
[1776693903147,53.24,75188.16,0.0,0.96497,4e-05,2.62959]
[1776693904154,53.24,75199.61,0.0,0.96545,4e-05,2.59998]
[1776693905161,53.24,75197.58,0.0,0.96537,4e-05,2.60493]
[1776693907175,53.23,75192.29,0.0,0.96516,4e-05,2.61769]
[1776693910197,53.23,75183.58,0.0,0.9648,4e-05,2.63967]
[1776693912224,53.22,75194.76,0.0,0.96529,4e-05,2.60969]
[1776693913226,53.22,75202.09,0.0,0.96561,4e-05,2.59054]
[1776693914237,53.22,75212.73,0.0,0.96605,4e-05,2.56329]
[1776693915242,53.22,75215.16,0.0,0.96616,4e-05,2.55688]
[1776693919268,53.22,75209.05,0.0,0.96591,4e-05,2.57165]
[1776693924311,53.21,75209.41,0.0,0.96595,4e-05,2.56965]
[1776693926325,53.21,75226.73,0.0,0.96667,4e-05,2.5251]
[1776693927328,53.21,75236.12,0.0,0.96706,4e-05,2.50137]
[1776693928335,53.21,75248.4,0.0,0.96755,4e-05,2.47071]
[1776693929569,53.2,75256.94,0.0,0.96789,4e-05,2.44947]
[1776693934378,53.2,75248.9,0.0,0.96764,4e-05,2.46425]
[1776693937404,53.2,75242.92,0.0,0.9674,4e-05,2.47894]
[1776693939647,53.2,75230.74,0.0,0.96691,4e-05,2.50924]
[1776693943470,53.2,75240.16,0.0,0.9673,4e-05,2.48518]
[1776693944456,53.2,75247.03,0.0,0.96758,4e-05,2.468]
[1776693945463,53.2,75254.83,0.0,0.96789,4e-05,2.44865]
[1776693947477,53.2,75249.23,0.0,0.96767,4e-05,2.46246]
[1776693948488,53.2,75238.82,0.0,0.96725,4e-05,2.4883]
[1776693949722,53.2,75230.67,0.0,0.96692,4e-05,2.50862]
[1776693951505,53.19,75226.87,0.0,0.96677,4e-05,2.51793]
[1776693953521,53.19,75233.2,0.0,0.96703,4e-05,2.50176]
[1776693957548,53.19,75227.79,0.0,0.96682,4e-05,2.51483]
[1776693959796,53.19,75234.49,0.0,0.9671,4e-05,2.4977]
[1776693960569,53.19,75234.55,0.0,0.9671,4e-05,2.49744]
[1776693961578,53.19,75240.38,0.0,0.96734,4e-05,2.48276]
[1776693962583,53.19,75245.96,0.0,0.96756,4e-05,2.46879]
[1776693966611,53.18,75237.5,0.0,0.96724,4e-05,2.48868]
[1776693967618,53.18,75232.41,0.0,0.96704,4e-05,2.50131]
[1776693971648,53.17,75226.67,0.0,0.96681,4e-05,2.51523]
[1776693976683,53.17,75223.47,0.0,0.96669,4e-05,2.52253]
[1776693978698,53.17,75229.32,0.0,0.96694,4e-05,2.50749]
[1776693979948,53.17,75241.8,0.0,0.96744,4e-05,2.47615]
[1776693983731,53.16,75236.3,0.0,0.96725,4e-05,2.48819]
[1776693985744,53.15,75242.63,0.0,0.96752,4e-05,2.47164]
[1776693986757,53.15,75249.21,0.0,0.96779,4e-05,2.45491]
[1776693991789,53.14,75254.33,0.0,0.96807,4e-05,2.4363]
[1776693993801,53.14,75259.67,0.0,0.96828,4e-05,2.42321]
[1776693996823,53.14,75268.64,0.0,0.96863,4e-05,2.40142]
[1776693998842,53.15,75276.14,0.0,0.96892,4e-05,2.3833]
[1776694000094,53.15,75289.33,0.0,0.96942,4e-05,2.35153]
[1776694000851,53.15,75289.33,0.0,0.96942,4e-05,2.35165]
[1776694005897,53.15,75292.46,0.0,0.96953,4e-05,2.3447]
[1776694006893,53.15,75303.47,0.0,0.96995,4e-05,2.31856]
[1776694010166,53.17,75305.34,0.0,0.96998,4e-05,2.31623]
[1776694011928,53.18,75301.06,0.0,0.9698,4e-05,2.32802]
[1776694013944,53.19,75291.87,0.0,0.96941,4e-05,2.3523]
[1776694018978,53.21,75287.71,0.0,0.96921,4e-05,2.3649]
[1776694021998,53.21,75277.35,0.0,0.9688,4e-05,2.39094]
[1776694023013,53.21,75268.75,0.0,0.96846,4e-05,2.41194]
[1776694024022,53.21,75266.94,0.0,0.96839,4e-05,2.41636]
[1776694028042,53.21,75254.42,0.0,0.9679,4e-05,2.44708]
[1776694029049,53.21,75253.39,0.0,0.96786,4e-05,2.44956]
[1776694032071,53.21,75259.69,0.0,0.96811,4e-05,2.43382]
[1776694033078,53.21,75265.79,0.0,0.96835,4e-05,2.4188]
[1776694034086,53.21,75266.64,0.0,0.96838,4e-05,2.41671]
[1776694036101,53.21,75259.38,0.0,0.9681,4e-05,2.4345]
[1776694038113,53.21,75266.78,0.0,0.96839,4e-05,2.41627]
[1776694039120,53.21,75269.86,0.0,0.96851,4e-05,2.40874]
[1776694041134,53.21,75271.32,0.0,0.96857,4e-05,2.40521]
[1776694046169,53.21,75272.19,0.0,0.96859,4e-05,2.40358]
[1776694048186,53.21,75266.65,0.0,0.96838,4e-05,2.41716]
[1776694049204,53.21,75269.65,0.0,0.96849,4e-05,2.40982]
[1776694050198,53.21,75278.95,0.0,0.96886,4e-05,2.38717]
[1776694051208,53.22,75277.46,0.0,0.96885,4e-05,2.38631]
[1776694056240,53.22,75286.45,0.0,0.96919,4e-05,2.3648]
[1776694057247,53.22,75292.79,0.0,0.96943,4e-05,2.35034]
[1776694058256,53.23,75293.88,0.0,0.96947,4e-05,2.34783]
[1776694059261,53.23,75284.6,0.0,0.9691,4e-05,2.37098]
[1776694064296,53.23,75280.22,0.0,0.96893,4e-05,2.38171]
[1776694067318,53.23,75270.1,0.0,0.96854,4e-05,2.40551]
[1776694069389,53.22,75264.9,0.0,0.96835,4e-05,2.41733]
[1776694070384,53.22,75254.67,0.0,0.96795,4e-05,2.44248]
[1776694071356,53.22,75231.71,0.0,0.96703,4e-05,2.49956]
[1776694072374,53.22,75214.94,0.0,0.96634,4e-05,2.54173]
[1776694073373,53.22,75216.17,0.0,0.9664,4e-05,2.5384]
[1776694075386,53.21,75205.42,0.0,0.96596,4e-05,2.56533]
[1776694076393,53.21,75201.14,0.0,0.96578,4e-05,2.57603]
[1776694081428,53.2,75213.25,0.0,0.96631,4e-05,2.54379]
[1776694082435,53.2,75213.44,0.0,0.96632,4e-05,2.54308]
[1776694084450,53.2,75221.51,0.0,0.96666,4e-05,2.5222]
[1776694087495,53.2,75197.9,0.0,0.96569,4e-05,2.58172]
[1776694088506,53.19,75177.46,0.0,0.96482,4e-05,2.63428]
[1776694089508,53.19,75169.63,0.0,0.96449,4e-05,2.65434]
[1776694090530,53.19,75179.94,0.0,0.96494,4e-05,2.62702]
[1776694091768,53.19,75182.65,0.0,0.96507,4e-05,2.61925]
[1776694095570,53.18,75175.63,0.0,0.96479,4e-05,2.6364]
[1776694096592,53.18,75151.86,0.0,0.96376,4e-05,2.69848]
[1776694098596,53.18,75135.03,0.0,0.96301,4e-05,2.7435]
[1776694099603,53.18,75124.77,0.0,0.96255,5e-05,2.77109]
[1776694100610,53.18,75121.39,0.0,0.96238,5e-05,2.78083]
[1776694101855,53.18,75115.26,0.0,0.9621,5e-05,2.79771]
[1776694103632,53.19,75122.21,0.0,0.96241,5e-05,2.77943]
[1776694105645,53.19,75128.96,0.0,0.9627,5e-05,2.76186]
[1776694108667,53.19,75118.43,0.0,0.96222,5e-05,2.79084]
[1776694109673,53.19,75113.33,0.0,0.96198,5e-05,2.80457]
[1776694113701,53.19,75121.1,0.0,0.96241,5e-05,2.77769]
[1776694117780,53.19,75091.83,0.0,0.96107,5e-05,2.85735]
[1776694118746,53.19,75075.21,0.0,0.96028,5e-05,2.9037]
[1776694122027,53.19,75088.82,0.0,0.96092,5e-05,2.86616]
[1776694122768,53.19,75088.82,0.0,0.96092,5e-05,2.86605]
[1776694124786,53.19,75099.24,0.0,0.96141,5e-05,2.83717]
[1776694125790,53.19,75098.95,0.0,0.9614,5e-05,2.83778]
[1776694126800,53.19,75088.25,0.0,0.9609,5e-05,2.86706]
[1776694127804,53.19,75092.89,0.0,0.96113,5e-05,2.85404]
[1776694130851,53.19,75082.92,0.0,0.96065,5e-05,2.88177]
[1776694132103,53.2,75078.71,0.0,0.96043,5e-05,2.89492]
[1776694133853,53.2,75083.66,0.0,0.96066,5e-05,2.88147]
[1776694135876,53.2,75092.27,0.0,0.96106,5e-05,2.85765]
[1776694137886,53.2,75085.44,0.0,0.96075,5e-05,2.87632]
[1776694138895,53.19,75079.56,0.0,0.96047,5e-05,2.89241]
[1776694140909,53.19,75087.02,0.0,0.96084,5e-05,2.87103]
[1776694142176,53.19,75087.7,0.0,0.96087,5e-05,2.86896]
[1776694142929,53.19,75087.7,0.0,0.96088,5e-05,2.86875]
[1776694144943,53.19,75079.89,0.0,0.96052,5e-05,2.88993]
[1776694148963,53.18,75088.96,0.0,0.96096,5e-05,2.86389]
[1776694149971,53.18,75096.03,0.0,0.96129,5e-05,2.84425]
[1776694150977,53.18,75112.24,0.0,0.96204,5e-05,2.79984]
[1776694152255,53.18,75125.47,0.0,0.96264,5e-05,2.76403]
[1776694152991,53.18,75125.47,0.0,0.96264,5e-05,2.76396]
[1776694158029,53.18,75119.63,0.0,0.96238,5e-05,2.77958]
[1776694161052,53.18,75126.33,0.0,0.96269,5e-05,2.76134]
[1776694162337,53.18,75152.29,0.0,0.96384,4e-05,2.69207]
[1776694163065,53.17,75152.29,0.0,0.96385,4e-05,2.69162]
[1776694164073,53.17,75158.12,0.0,0.96411,4e-05,2.6758]
[1776694165080,53.17,75164.1,0.0,0.96438,4e-05,2.65968]
[1776694167099,53.16,75171.42,0.0,0.96472,4e-05,2.63931]
[1776694171121,53.15,75167.17,0.0,0.96462,4e-05,2.64377]
[1776694174143,53.14,75171.81,0.0,0.96484,4e-05,2.63061]
[1776694175177,53.14,75181.93,0.0,0.96528,4e-05,2.60405]
[1776694176156,53.14,75203.05,0.0,0.96617,4e-05,2.54979]
[1776694177163,53.14,75215.61,0.0,0.96671,4e-05,2.51669]
[1776694182493,53.12,75203.94,0.0,0.96627,4e-05,2.5434]
[1776694184214,53.11,75201.15,0.0,0.96617,4e-05,2.54928]
[1776694186227,53.1,75196.42,0.0,0.966,4e-05,2.56009]
[1776694188242,53.09,75201.86,0.0,0.96625,4e-05,2.54492]
[1776694193275,53.07,75200.02,0.0,0.96622,4e-05,2.54645]
[1776694195291,53.07,75194.93,0.0,0.96603,4e-05,2.55819]
[1776694197307,53.06,75204.16,0.0,0.96643,4e-05,2.53335]
[1776694200326,53.05,75197.12,0.0,0.96617,4e-05,2.54944]
[1776694204356,53.03,75220.01,0.0,0.96714,4e-05,2.48954]
[1776694205364,53.03,75231.96,0.0,0.96765,4e-05,2.45848]
[1776694206377,53.02,75225.7,0.0,0.9674,4e-05,2.47361]
[1776694208391,53.02,75221.9,0.0,0.96726,4e-05,2.48261]
[1776694209403,53.01,75228.49,0.0,0.96754,4e-05,2.46508]
[1776694211413,53.01,75237.2,0.0,0.9679,4e-05,2.44291]
[1776694212420,53.0,75239.0,0.0,0.96799,4e-05,2.4375]
[1776694217458,52.99,75232.56,0.0,0.96776,4e-05,2.45122]
[1776694220477,52.98,75227.6,0.0,0.96759,4e-05,2.46211]
[1776694222491,52.97,75211.83,0.0,0.96696,4e-05,2.50066]
[1776694223505,52.94,75211.58,0.0,0.96704,4e-05,2.49571]
[1776694226529,52.9,75216.85,0.0,0.96735,4e-05,2.47644]
[1776694228534,52.89,75211.36,0.0,0.96715,4e-05,2.48868]
[1776694231555,52.88,75217.41,0.0,0.96749,4e-05,2.46684]
[1776694236593,52.86,75217.42,0.0,0.96753,4e-05,2.46435]
[1776694241631,52.85,75216.47,0.0,0.96753,4e-05,2.46428]
[1776694246698,52.83,75219.15,0.0,0.96768,4e-05,2.45515]
[1776694247681,52.83,75208.29,0.0,0.96724,4e-05,2.48191]
[1776694248683,52.82,75195.67,0.0,0.96674,4e-05,2.51273]
[1776694249691,52.82,75183.93,0.0,0.96625,4e-05,2.54268]
[1776694250694,52.82,75184.6,0.0,0.96629,4e-05,2.54034]
[1776694255729,52.8,75183.06,0.0,0.96628,4e-05,2.54115]
[1776694259756,52.78,75188.95,0.0,0.96656,4e-05,2.52358]
[1776694260762,52.78,75183.73,0.0,0.96636,4e-05,2.53631]
[1776694263068,52.77,75168.89,0.0,0.96575,4e-05,2.57323]
[1776694263787,52.77,75168.89,0.0,0.96576,4e-05,2.57255]
[1776694267811,52.71,75158.99,0.0,0.96549,4e-05,2.58909]
[1776694268827,52.7,75146.4,0.0,0.96496,4e-05,2.62124]
[1776694269826,52.7,75145.96,0.0,0.96495,4e-05,2.62162]
[1776694274864,52.68,75144.2,0.0,0.96494,4e-05,2.62236]
[1776694279936,52.65,75150.6,0.0,0.96528,4e-05,2.60171]
[1776694280911,52.64,75150.6,0.0,0.9653,4e-05,2.6002]
[1776694284944,52.63,75134.05,0.0,0.96462,4e-05,2.64147]
[1776694285946,52.62,75123.65,0.0,0.96419,4e-05,2.66739]
[1776694286955,52.62,75117.53,0.0,0.96392,4e-05,2.68371]
[1776694287961,52.61,75115.61,0.0,0.96385,4e-05,2.68796]
[1776694293284,52.59,75111.66,0.0,0.9638,4e-05,2.68933]
[1776694295012,52.58,75115.61,0.0,0.96399,4e-05,2.67791]
[1776694297023,52.58,75119.55,0.0,0.96418,4e-05,2.66658]
[1776694301052,52.57,75114.11,0.0,0.96397,4e-05,2.67945]
[1776694303360,52.56,75099.25,0.0,0.96332,5e-05,2.71851]
[1776694305079,52.56,75088.81,0.0,0.96286,5e-05,2.74586]
[1776694306090,52.55,75090.57,0.0,0.96295,5e-05,2.74055]
[1776694309111,52.55,75093.74,0.0,0.96312,5e-05,2.73043]
[1776694310116,52.54,75086.83,0.0,0.96281,5e-05,2.74868]
[1776694311122,52.54,75077.17,0.0,0.96237,5e-05,2.77452]
[1776694312128,52.54,75077.24,0.0,0.96239,5e-05,2.77376]
[1776694316156,52.52,75089.93,0.0,0.96301,5e-05,2.73689]
[1776694317164,52.52,75091.77,0.0,0.9631,5e-05,2.73139]
[1776694318175,52.52,75085.91,0.0,0.96284,5e-05,2.7468]
[1776694319472,52.51,75080.12,0.0,0.96259,5e-05,2.76153]
[1776694325224,52.49,75075.8,0.0,0.96244,5e-05,2.77062]
[1776694328246,52.48,75082.09,0.0,0.96276,5e-05,2.75177]
[1776694330549,52.47,75087.95,0.0,0.96305,5e-05,2.73425]
[1776694333281,52.47,75072.87,0.0,0.96237,5e-05,2.7744]
[1776694334319,52.46,75068.98,0.0,0.9622,5e-05,2.78452]
[1776694335359,52.46,75061.8,0.0,0.96188,5e-05,2.80374]
[1776694336343,52.45,75044.52,0.0,0.96109,5e-05,2.85046]
[1776694337345,52.45,75037.53,0.0,0.96077,5e-05,2.86933]
[1776694339358,52.45,75043.09,0.0,0.96103,5e-05,2.8536]
[1776694342385,52.44,75051.69,0.0,0.96145,5e-05,2.82907]
[1776694343391,52.44,75060.51,0.0,0.96186,5e-05,2.80461]
[1776694344410,52.44,75062.22,0.0,0.96194,5e-05,2.79983]
[1776694346413,52.44,75067.62,0.0,0.9622,5e-05,2.78486]
[1776694348429,52.44,75065.24,0.0,0.96209,5e-05,2.79138]
[1776694349436,52.44,75056.66,0.0,0.96169,5e-05,2.81509]
[1776694350694,52.44,75055.13,0.0,0.96163,5e-05,2.81831]
[1776694356490,52.43,75058.92,0.0,0.9619,5e-05,2.80084]
[1776694357498,52.42,75049.89,0.0,0.96149,5e-05,2.82531]
[1776694358505,52.42,75052.89,0.0,0.96163,5e-05,2.81695]
[1776694359511,52.42,75053.26,0.0,0.96165,5e-05,2.81585]
[1776694362536,52.42,75060.19,0.0,0.96198,5e-05,2.79607]
[1776694363543,52.42,75070.26,0.0,0.96245,5e-05,2.76822]
[1776694364549,52.42,75076.62,0.0,0.96275,5e-05,2.75086]
[1776694365557,52.42,75078.32,0.0,0.96282,5e-05,2.74628]
[1776694369584,52.42,75084.52,0.0,0.9631,5e-05,2.7297]
[1776694370851,52.42,75073.39,0.0,0.96259,5e-05,2.76021]
[1776694373616,52.42,75080.87,0.0,0.96293,5e-05,2.7399]
[1776694378662,52.42,75080.36,0.0,0.9629,5e-05,2.74168]
[1776694379666,52.43,75088.47,0.0,0.96327,5e-05,2.71972]
[1776694380918,52.43,75102.8,0.0,0.96391,4e-05,2.68136]
[1776694383701,52.43,75113.97,0.0,0.9644,4e-05,2.65207]
[1776694384704,52.43,75120.24,0.0,0.96467,4e-05,2.63565]
[1776694387724,52.44,75125.74,0.0,0.9649,4e-05,2.62183]
[1776694389739,52.44,75130.98,0.0,0.96512,4e-05,2.60856]
[1776694393774,52.45,75138.53,0.0,0.96542,4e-05,2.58991]
[1776694394779,52.45,75143.53,0.0,0.96563,4e-05,2.57717]
[1776694396797,52.45,75148.93,0.0,0.96585,4e-05,2.56377]
[1776694401831,52.46,75147.37,0.0,0.96576,4e-05,2.56946]
[1776694403847,52.47,75138.6,0.0,0.96537,4e-05,2.59293]
[1776694405862,52.47,75130.99,0.0,0.96504,4e-05,2.61341]
[1776694407875,52.47,75123.06,0.0,0.96468,4e-05,2.63476]
[1776694410897,52.48,75118.78,0.0,0.96449,4e-05,2.64666]
[1776694415942,52.48,75112.65,0.0,0.96427,4e-05,2.65861]
[1776694416948,52.48,75107.33,0.0,0.96403,4e-05,2.67294]
[1776694420973,52.48,75101.28,0.0,0.96375,4e-05,2.68963]
[1776694426008,52.49,75093.67,0.0,0.9634,5e-05,2.7106]
[1776694428023,52.49,75085.82,0.0,0.96304,5e-05,2.73196]
[1776694433057,52.49,75097.11,0.0,0.96355,4e-05,2.7017]
[1776694434064,52.49,75102.44,0.0,0.96379,4e-05,2.68749]
[1776694437086,52.49,75094.82,0.0,0.96344,5e-05,2.70832]
[1776694442123,52.5,75096.59,0.0,0.96351,5e-05,2.70401]
[1776694444135,52.5,75088.1,0.0,0.96313,5e-05,2.72709]
[1776694448168,52.5,75072.77,0.0,0.96242,5e-05,2.76903]
[1776694449171,52.5,75066.6,0.0,0.96214,5e-05,2.78593]
[1776694453222,52.5,75060.78,0.0,0.96187,5e-05,2.80178]
[1776694454210,52.5,75055.33,0.0,0.96161,5e-05,2.81678]
[1776694455217,52.49,75046.67,0.0,0.96121,5e-05,2.84073]
[1776694459247,52.49,75053.13,0.0,0.96152,5e-05,2.82233]
[1776694461498,52.49,75047.54,0.0,0.96126,5e-05,2.83768]
[1776694467302,52.49,75047.39,0.0,0.96126,5e-05,2.8375]
[1776694469316,52.49,75058.61,0.0,0.96179,5e-05,2.80623]
[1776694470322,52.49,75069.2,0.0,0.96228,5e-05,2.77706]
[1776694475602,52.49,75079.67,0.0,0.96283,5e-05,2.74318]
[1776694476366,52.49,75079.67,0.0,0.96283,5e-05,2.74324]
[1776694481400,52.49,75079.34,0.0,0.96281,5e-05,2.7444]
[1776694484421,52.49,75083.96,0.0,0.96302,5e-05,2.73203]
[1776694486435,52.49,75089.56,0.0,0.96327,5e-05,2.71706]
[1776694489456,52.49,75082.38,0.0,0.96294,5e-05,2.73681]
[1776694492477,52.49,75070.09,0.0,0.96237,5e-05,2.7705]
[1776694494491,52.49,75063.92,0.0,0.96209,5e-05,2.78743]
[1776694497757,52.49,75073.02,0.0,0.96251,5e-05,2.76244]
[1776694502550,52.49,75065.82,0.0,0.96217,5e-05,2.78227]
[1776694504570,52.49,75058.63,0.0,0.96184,5e-05,2.802]
[1776694509598,52.49,75059.05,0.0,0.96186,5e-05,2.80063]
[1776694514635,52.49,75057.78,0.0,0.96181,5e-05,2.80391]
[1776694516649,52.49,75049.58,0.0,0.96142,5e-05,2.82652]
[1776694517897,52.49,75055.05,0.0,0.96168,5e-05,2.81125]
[1776694521682,52.49,75055.22,0.0,0.9617,5e-05,2.81046]
[1776694525714,52.49,75061.06,0.0,0.96198,5e-05,2.79403]
[1776694529739,52.48,75054.74,0.0,0.96168,5e-05,2.81121]
[1776694533767,52.48,75061.46,0.0,0.96207,5e-05,2.78688]
[1776694534774,52.48,75065.79,0.0,0.96227,5e-05,2.77492]
[1776694538050,52.48,75055.76,0.0,0.96181,5e-05,2.80237]
[1776694543837,52.48,75053.72,0.0,0.96172,5e-05,2.80763]
[1776694548874,52.48,75055.85,0.0,0.96183,5e-05,2.80137]
[1776694551895,52.48,75062.1,0.0,0.96212,5e-05,2.78395]
[1776694552902,52.48,75067.64,0.0,0.96238,5e-05,2.7687]
[1776694553910,52.48,75071.31,0.0,0.96255,5e-05,2.75864]
[1776694555930,52.48,75075.62,0.0,0.96275,5e-05,2.74689]
[1776694557939,52.48,75093.41,0.0,0.96355,5e-05,2.69873]
[1776694558946,52.48,75100.08,0.0,0.96385,4e-05,2.68091]
[1776694559954,52.48,75104.67,0.0,0.96406,4e-05,2.66875]
[1776694561966,52.48,75098.61,0.0,0.96378,4e-05,2.68526]
[1776694567001,52.48,75104.36,0.0,0.96403,4e-05,2.67047]
[1776694568017,52.48,75112.31,0.0,0.96437,4e-05,2.64959]
[1776694571047,52.49,75118.6,0.0,0.96464,4e-05,2.63349]
[1776694574074,52.49,75128.46,0.0,0.96506,4e-05,2.60815]
[1776694578094,52.5,75120.89,0.0,0.96471,4e-05,2.62912]
[1776694583133,52.51,75130.68,0.0,0.96512,4e-05,2.60449]
[1776694585147,52.51,75135.39,0.0,0.96532,4e-05,2.59273]
[1776694587167,52.51,75129.95,0.0,0.96507,4e-05,2.60758]
[1776694592227,52.52,75133.17,0.0,0.96525,4e-05,2.59537]
[1776694596246,52.53,75140.9,0.0,0.96556,4e-05,2.57647]
[1776694597293,52.53,75146.69,0.0,0.96581,4e-05,2.56141]
[1776694598485,52.53,75156.46,0.0,0.96623,4e-05,2.53614]
[1776694600379,52.54,75156.41,0.0,0.96621,4e-05,2.53705]
[1776694602391,52.54,75146.07,0.0,0.96577,4e-05,2.5638]
[1776694603399,52.55,75144.56,0.0,0.96568,4e-05,2.56969]
[1776694605412,52.55,75139.45,0.0,0.96545,4e-05,2.58369]
[1776694610447,52.56,75143.32,0.0,0.96558,4e-05,2.57535]
[1776694613468,52.57,75150.61,0.0,0.96588,4e-05,2.55746]
[1776694618654,52.58,75141.44,0.0,0.96546,4e-05,2.58312]
[1776694622532,52.59,75138.26,0.0,0.9653,4e-05,2.59268]
[1776694623538,52.59,75126.1,0.0,0.96477,4e-05,2.62486]
[1776694624547,52.59,75118.72,0.0,0.96444,4e-05,2.64459]
[1776694628724,52.6,75126.92,0.0,0.96478,4e-05,2.62379]
[1776694634615,52.61,75132.01,0.0,0.96498,4e-05,2.61174]
[1776694639654,52.61,75131.48,0.0,0.96494,4e-05,2.61436]
[1776694640659,52.61,75137.59,0.0,0.9652,4e-05,2.5986]
[1776694641666,52.62,75146.77,0.0,0.96559,4e-05,2.57495]
[1776694643680,52.62,75153.79,0.0,0.96588,4e-05,2.5574]
[1776694646723,52.63,75158.22,0.0,0.96605,4e-05,2.54699]
[1776694648870,52.63,75170.71,0.0,0.96658,4e-05,2.51511]
[1776694649725,52.63,75170.71,0.0,0.96658,4e-05,2.51497]
[1776694651739,52.63,75164.42,0.0,0.96636,4e-05,2.52675]
[1776694654760,52.64,75172.92,0.0,0.96671,4e-05,2.50564]
[1776694659795,52.65,75171.38,0.0,0.96662,4e-05,2.51105]
[1776694662819,52.64,75180.85,0.0,0.96702,4e-05,2.48654]
[1776694663826,52.64,75185.97,0.0,0.96723,4e-05,2.47348]
[1776694664832,52.64,75193.18,0.0,0.96753,4e-05,2.45525]
[1776694667869,52.64,75197.98,0.0,0.96773,4e-05,2.44306]
[1776694669025,52.64,75221.4,0.0,0.96867,4e-05,2.38488]
[1776694670879,52.64,75234.0,0.0,0.96916,4e-05,2.35417]
[1776694675916,52.65,75229.77,0.0,0.96899,4e-05,2.36511]
[1776694676923,52.65,75220.16,0.0,0.96861,4e-05,2.38882]
[1776694677931,52.64,75208.79,0.0,0.96816,4e-05,2.4166]
[1776694679090,52.64,75199.99,0.0,0.96781,4e-05,2.43813]
[1776694679944,52.64,75199.99,0.0,0.96782,4e-05,2.43769]
[1776694681959,52.63,75197.51,0.0,0.96773,4e-05,2.44297]
[1776694686994,52.62,75202.46,0.0,0.96797,4e-05,2.42832]
[1776694692028,52.6,75200.74,0.0,0.96793,4e-05,2.43039]
[1776694695049,52.6,75212.49,0.0,0.96843,4e-05,2.39987]
[1776694696061,52.59,75215.94,0.0,0.96857,4e-05,2.39094]
[1776694701094,52.58,75214.75,0.0,0.96855,4e-05,2.39196]
[1776694704116,52.57,75224.0,0.0,0.96894,4e-05,2.36804]
[1776694705124,52.57,75228.36,0.0,0.96911,4e-05,2.35702]
[1776694707138,52.57,75228.98,0.0,0.96915,4e-05,2.35487]
[1776694709309,52.56,75244.18,0.0,0.96975,4e-05,2.3173]
[1776694710162,52.56,75244.16,0.0,0.96975,4e-05,2.31708]
[1776694712175,52.54,75255.69,0.0,0.9703,4e-05,2.28181]
[1776694714191,52.54,75256.66,0.0,0.97033,4e-05,2.27952]
[1776694716202,52.58,75260.84,0.0,0.97041,4e-05,2.27468]
[1776694719222,52.61,75277.36,0.0,0.97094,4e-05,2.24107]
[1776694720228,52.62,75287.62,0.0,0.97132,4e-05,2.2173]
[1776694721235,52.62,75290.11,0.0,0.9714,4e-05,2.21183]
[1776694724256,52.63,75280.65,0.0,0.97104,4e-05,2.23507]
[1776694725263,52.63,75283.9,0.0,0.97115,4e-05,2.22776]
[1776694727278,52.63,75286.52,0.0,0.97124,4e-05,2.2223]
[1776694732318,52.64,75283.55,0.0,0.9711,4e-05,2.23096]
[1776694737357,52.65,75277.13,0.0,0.97084,4e-05,2.24771]
[1776694739366,52.66,75256.99,0.0,0.97007,4e-05,2.29619]
[1776694740373,52.67,75251.58,0.0,0.96983,4e-05,2.31138]
[1776694742390,52.68,75249.97,0.0,0.96976,4e-05,2.31565]
[1776694745568,52.68,75288.52,0.0,0.9712,4e-05,2.22463]
[1776694746417,52.68,75288.31,0.0,0.97119,4e-05,2.22539]
[1776694747579,52.68,75290.71,0.0,0.97128,4e-05,2.22011]
[1776694750601,52.69,75281.56,0.0,0.97092,4e-05,2.24261]
[1776694752458,52.69,75279.56,0.0,0.97084,4e-05,2.24796]
[1776694757493,52.7,75261.96,0.0,0.97015,4e-05,2.29121]
[1776694758500,52.71,75257.55,0.0,0.96998,4e-05,2.30199]
[1776694760670,52.71,75258.34,0.0,0.97,4e-05,2.3005]
[1776694763536,52.71,75251.09,0.0,0.96972,4e-05,2.31852]
[1776694765568,52.71,75243.61,0.0,0.96942,4e-05,2.33693]
[1776694766579,52.72,75243.91,0.0,0.96943,4e-05,2.33634]
[1776694767579,52.72,75253.99,0.0,0.96982,4e-05,2.31213]
[1776694768591,52.72,75264.66,0.0,0.97022,4e-05,2.28674]
[1776694769594,52.72,75276.57,0.0,0.97067,4e-05,2.25867]
[1776694770745,52.72,75271.51,0.0,0.97047,4e-05,2.27093]
[1776694773621,52.73,75267.76,0.0,0.97038,4e-05,2.27579]
[1776694775637,52.73,75262.03,0.0,0.97015,4e-05,2.28994]
[1776694776669,52.73,75256.38,0.0,0.96993,4e-05,2.3037]
[1776694777666,52.74,75245.9,0.0,0.9695,4e-05,2.33097]
[1776694778674,52.75,75243.72,0.0,0.96941,4e-05,2.33655]
[1776694780818,52.75,75252.99,0.0,0.96976,4e-05,2.31449]
[1776694786831,52.75,75251.19,0.0,0.96968,4e-05,2.31976]
[1776694790899,52.76,75256.51,0.0,0.96987,4e-05,2.30791]
[1776694795803,52.77,75243.39,0.0,0.96935,4e-05,2.34051]
[1776694796835,52.77,75236.46,0.0,0.96908,4e-05,2.35736]
[1776694797822,52.77,75248.9,0.0,0.96956,4e-05,2.32729]
[1776694798843,52.77,75282.65,0.0,0.97084,4e-05,2.24697]
[1776694799839,52.77,75293.19,0.0,0.97122,4e-05,2.22255]
[1776694800982,52.77,75306.92,0.0,0.97172,4e-05,2.19099]
[1776694802873,52.78,75301.25,0.0,0.9715,4e-05,2.20486]
[1776694803882,52.78,75293.49,0.0,0.97121,4e-05,2.22331]
[1776694804898,52.78,75291.92,0.0,0.97115,4e-05,2.22731]
[1776694806897,52.79,75306.36,0.0,0.97167,4e-05,2.19439]
[1776694807905,52.79,75312.37,0.0,0.97188,4e-05,2.1809]
[1776694808915,52.79,75323.15,0.0,0.97226,4e-05,2.15658]
[1776694809922,52.79,75326.13,0.0,0.97236,4e-05,2.15022]
[1776694811081,52.79,75369.21,0.0,0.97386,3e-05,2.05368]
[1776694811956,52.8,75369.21,0.0,0.97384,3e-05,2.05464]
[1776694812961,52.81,75367.13,0.0,0.97376,3e-05,2.05984]
[1776694813968,52.81,75375.33,0.0,0.97403,3e-05,2.0424]
[1776694814976,52.81,75375.94,0.0,0.97404,3e-05,2.04169]
[1776694815981,52.82,75369.01,0.0,0.9738,3e-05,2.05756]
[1776694816989,52.82,75364.59,0.0,0.97364,3e-05,2.06793]
[1776694818005,52.83,75371.91,0.0,0.97388,3e-05,2.05236]
[1776694819003,52.83,75380.95,0.0,0.97417,3e-05,2.03314]
[1776694820025,52.84,75381.47,0.0,0.97418,3e-05,2.03264]
[1776694823029,52.85,75386.71,0.0,0.97433,3e-05,2.02312]
[1776694826058,52.86,75412.8,0.0,0.97516,3e-05,1.96883]
[1776694827064,52.87,75412.8,0.0,0.97515,3e-05,1.96949]
[1776694828087,52.87,75422.95,0.0,0.97547,3e-05,1.94865]
[1776694829120,52.88,75425.61,0.0,0.97554,3e-05,1.94378]
[1776694830136,52.89,75447.77,0.0,0.97622,3e-05,1.89898]
[1776694831287,52.89,75510.62,0.0,0.97816,3e-05,1.76775]
[1776694832146,52.87,75510.62,0.0,0.97819,3e-05,1.7659]
[1776694833156,52.87,75539.68,0.0,0.97902,3e-05,1.70951]
[1776694834173,52.92,75544.04,0.0,0.97905,3e-05,1.70768]
[1776694835176,52.92,75562.16,0.0,0.97955,3e-05,1.67328]
[1776694836214,52.98,75565.3,0.0,0.97953,3e-05,1.67496]
[1776694838206,53.1,75569.98,0.0,0.97944,3e-05,1.68119]
[1776694839210,53.15,75564.79,0.0,0.97919,3e-05,1.69836]
[1776694840228,53.21,75543.21,0.0,0.97848,3e-05,1.74682]
[1776694841352,53.21,75505.17,0.0,0.97737,3e-05,1.82165]
[1776694842236,53.3,75505.17,0.0,0.97719,3e-05,1.83358]
[1776694843278,53.3,75501.82,0.0,0.97709,3e-05,1.8408]
[1776694844262,53.31,75492.58,0.0,0.9768,3e-05,1.86027]
[1776694845269,53.31,75482.61,0.0,0.97648,3e-05,1.88138]
[1776694846275,53.31,75487.09,0.0,0.97661,3e-05,1.87265]
[1776694847284,53.32,75501.67,0.0,0.97705,3e-05,1.84356]
[1776694848304,53.32,75511.59,0.0,0.97734,3e-05,1.82415]
[1776694849308,53.36,75511.59,0.0,0.97726,3e-05,1.8293]
[1776694851432,53.4,75487.56,0.0,0.97645,3e-05,1.88311]
[1776694853387,53.41,75485.85,0.0,0.97638,3e-05,1.88788]
[1776694854349,53.41,75490.93,0.0,0.97653,3e-05,1.87832]
[1776694858378,53.55,75493.84,0.0,0.97634,3e-05,1.89098]
[1776694860393,53.55,75499.44,0.0,0.97651,3e-05,1.87957]
[1776694861507,53.66,75491.68,0.0,0.97604,3e-05,1.91139]
[1776694863419,53.68,75494.13,0.0,0.97609,3e-05,1.90786]
[1776694864422,53.73,75501.35,0.0,0.9762,3e-05,1.90062]
[1776694865427,53.78,75514.66,0.0,0.9765,3e-05,1.88104]
[1776694868460,53.81,75495.38,0.0,0.97584,3e-05,1.92449]
[1776694869457,53.83,75495.38,0.0,0.97582,3e-05,1.926]
[1776694871596,53.83,75482.18,0.0,0.97539,3e-05,1.95403]
[1776694872479,53.84,75482.18,0.0,0.97537,3e-05,1.95541]
[1776694874515,53.85,75490.25,0.0,0.97562,3e-05,1.93935]
[1776694875544,53.85,75511.03,0.0,0.97625,3e-05,1.89741]
[1776694876514,53.85,75531.3,0.0,0.97687,3e-05,1.85649]
[1776694877523,53.85,75549.64,0.0,0.97741,3e-05,1.8204]
[1776694878528,53.86,75554.55,0.0,0.97754,3e-05,1.81115]
[1776694879533,53.86,75557.54,0.0,0.97762,3e-05,1.80625]
[1776694881573,53.94,75549.62,0.0,0.97723,3e-05,1.83215]
[1776694882553,53.94,75554.91,0.0,0.97739,3e-05,1.82171]
[1776694886591,53.95,75549.65,0.0,0.97721,3e-05,1.83392]
[1776694888610,53.96,75562.05,0.0,0.97755,3e-05,1.81086]
[1776694891625,54.0,75546.63,0.0,0.97707,3e-05,1.84236]
[1776694892631,54.01,75541.39,0.0,0.97691,3e-05,1.8532]
[1776694894646,54.02,75541.05,0.0,0.97688,3e-05,1.85509]
[1776694896665,54.02,75548.0,0.0,0.97708,3e-05,1.84167]
[1776694897666,54.02,75541.85,0.0,0.97689,3e-05,1.85432]
[1776694899681,54.03,75534.43,0.0,0.97665,3e-05,1.86996]
[1776694902729,54.03,75515.69,0.0,0.97607,3e-05,1.90863]
[1776694903745,54.04,75508.78,0.0,0.97585,3e-05,1.92345]
[1776694904724,54.04,75507.54,0.0,0.9758,3e-05,1.92658]
[1776694908767,54.05,75521.86,0.0,0.97623,3e-05,1.89823]
[1776694909776,54.06,75526.04,0.0,0.97635,3e-05,1.89045]
[1776694912791,54.06,75514.74,0.0,0.97599,3e-05,1.91411]
[1776694913868,54.06,75508.8,0.0,0.9758,3e-05,1.92657]
[1776694915815,54.07,75516.3,0.0,0.97602,3e-05,1.91214]
[1776694917830,54.07,75506.74,0.0,0.97572,3e-05,1.93202]
[1776694918844,54.07,75505.69,0.0,0.97568,3e-05,1.93447]
[1776694921995,54.08,75488.21,0.0,0.97511,3e-05,1.97182]
[1776694922863,54.08,75487.92,0.0,0.9751,3e-05,1.97265]
[1776694927900,54.09,75489.67,0.0,0.97514,3e-05,1.96992]
[1776694929912,54.09,75482.5,0.0,0.97491,3e-05,1.98538]
[1776694930925,54.1,75479.4,0.0,0.97481,3e-05,1.9921]
[1776694932094,54.1,75473.8,0.0,0.97462,3e-05,2.0041]
[1776694933962,54.11,75477.1,0.0,0.97471,3e-05,1.99834]
[1776694936972,54.12,75482.46,0.0,0.97485,3e-05,1.98908]
[1776694937977,54.12,75491.25,0.0,0.97513,3e-05,1.9707]
[1776694938984,54.12,75492.99,0.0,0.97518,3e-05,1.96732]
[1776694942168,54.13,75503.06,0.0,0.97549,3e-05,1.94718]
[1776694943017,54.13,75503.06,0.0,0.97548,3e-05,1.94773]
[1776694944025,54.13,75511.46,0.0,0.97574,3e-05,1.93076]
[1776694946037,54.14,75518.49,0.0,0.97595,3e-05,1.91703]
[1776694947055,54.14,75525.11,0.0,0.97615,3e-05,1.90356]
[1776694948058,54.14,75528.16,0.0,0.97623,3e-05,1.89808]
[1776694949063,54.14,75542.56,0.0,0.97667,3e-05,1.86879]
[1776694950076,54.14,75550.78,0.0,0.97692,3e-05,1.8524]
[1776694951078,54.14,75544.69,0.0,0.9768,3e-05,1.85964]
[1776694952241,54.14,75539.01,0.0,0.97663,3e-05,1.871]
[1776694953092,54.14,75539.01,0.0,0.97662,3e-05,1.87137]
[1776694955111,54.15,75539.63,0.0,0.97663,3e-05,1.87092]
[1776694956117,54.15,75547.52,0.0,0.97686,3e-05,1.85556]
[1776694957125,54.15,75553.66,0.0,0.97704,3e-05,1.84378]
[1776694958140,54.16,75555.96,0.0,0.97709,3e-05,1.84011]
[1776694959141,54.16,75540.56,0.0,0.97663,3e-05,1.87115]
[1776694960153,54.16,75530.93,0.0,0.97633,3e-05,1.89052]
[1776694961155,54.16,75529.41,0.0,0.97628,3e-05,1.89395]
[1776694962321,54.17,75522.3,0.0,0.97606,3e-05,1.90873]
[1776694963168,54.17,75522.3,0.0,0.97605,3e-05,1.90906]
[1776694965182,54.17,75512.43,0.0,0.97574,3e-05,1.92988]
[1776694966189,54.18,75505.16,0.0,0.97551,3e-05,1.94512]
[1776694967197,54.18,75502.65,0.0,0.97543,3e-05,1.95057]
[1776694969211,54.18,75495.26,0.0,0.97518,3e-05,1.96664]
[1776694972405,54.19,75536.92,0.0,0.97646,3e-05,1.88194]
[1776694974281,54.19,75546.94,0.0,0.97676,3e-05,1.86215]
[1776694975269,54.19,75547.65,0.0,0.97677,3e-05,1.86151]
[1776694976288,54.19,75542.59,0.0,0.97662,3e-05,1.87162]
[1776694981320,54.21,75547.61,0.0,0.97674,3e-05,1.86366]
[1776694986359,54.22,75543.68,0.0,0.97659,3e-05,1.87347]
[1776694989382,54.21,75572.32,0.0,0.97746,3e-05,1.81538]
[1776694990400,54.25,75574.42,0.0,0.97744,3e-05,1.81663]
[1776694991409,54.24,75574.42,0.0,0.97748,3e-05,1.81446]
[1776694992556,54.24,75534.38,0.0,0.97628,3e-05,1.89409]
[1776694993415,54.24,75534.38,0.0,0.97629,3e-05,1.89373]
[1776694995426,54.23,75540.97,0.0,0.9765,3e-05,1.87979]
[1776694997441,54.23,75536.56,0.0,0.97637,3e-05,1.88797]
[1776694999511,54.22,75528.14,0.0,0.97613,3e-05,1.90427]
[1776695000465,54.22,75515.43,0.0,0.97574,3e-05,1.93017]
[1776695001472,54.21,75506.63,0.0,0.97548,3e-05,1.94737]
[1776695004491,54.2,75514.52,0.0,0.97574,3e-05,1.92984]
[1776695006507,54.2,75507.97,0.0,0.97555,3e-05,1.94244]
[1776695011543,54.18,75508.4,0.0,0.97565,3e-05,1.93495]
[1776695014563,54.17,75513.51,0.0,0.97583,3e-05,1.92324]
[1776695019600,54.16,75525.45,0.0,0.97622,3e-05,1.89697]
[1776695024634,54.15,75524.7,0.0,0.97623,3e-05,1.89669]
[1776695026649,54.14,75530.88,0.0,0.97643,3e-05,1.88353]
[1776695028663,54.14,75524.42,0.0,0.97624,3e-05,1.89586]
[1776695032844,54.12,75514.66,0.0,0.97596,3e-05,1.91424]
[1776695033711,54.12,75514.66,0.0,0.97597,3e-05,1.91385]
[1776695034708,54.12,75505.4,0.0,0.97569,3e-05,1.93238]
[1776695035714,54.12,75499.21,0.0,0.9755,3e-05,1.94468]
[1776695038739,54.12,75508.98,0.0,0.9758,3e-05,1.92472]
[1776695040750,54.12,75516.45,0.0,0.97602,3e-05,1.91008]
[1776695042914,54.13,75501.12,0.0,0.97554,3e-05,1.94209]
[1776695045792,54.13,75511.11,0.0,0.97584,3e-05,1.92241]
[1776695048816,54.14,75506.01,0.0,0.97567,3e-05,1.93373]
[1776695050828,54.14,75511.33,0.0,0.97582,3e-05,1.9234]
[1776695053851,54.15,75524.91,0.0,0.97623,3e-05,1.89666]
[1776695054858,54.15,75533.13,0.0,0.97647,3e-05,1.88043]
[1776695059891,54.16,75533.91,0.0,0.97647,3e-05,1.88063]
[1776695064926,54.18,75531.72,0.0,0.97638,3e-05,1.88683]
[1776695069962,54.19,75523.53,0.0,0.9761,3e-05,1.90513]
[1776695074999,54.2,75523.11,0.0,0.97612,3e-05,1.9032]
[1776695079026,54.21,75508.17,0.0,0.97563,3e-05,1.93498]
[1776695080040,54.21,75504.59,0.0,0.97552,3e-05,1.94261]
[1776695082047,54.22,75511.59,0.0,0.97573,3e-05,1.92876]
[1776695085068,54.22,75524.91,0.0,0.97613,3e-05,1.90244]
[1776695086075,54.23,75536.3,0.0,0.97647,3e-05,1.87977]
[1776695087083,54.23,75534.92,0.0,0.97642,3e-05,1.8829]
[1776695090104,54.24,75533.06,0.0,0.97635,3e-05,1.88767]
[1776695093280,54.24,75541.79,0.0,0.9766,3e-05,1.87117]
[1776695094138,54.25,75541.79,0.0,0.97659,3e-05,1.87154]
[1776695096151,54.25,75535.51,0.0,0.97639,3e-05,1.88488]
[1776695101186,54.26,75540.97,0.0,0.97653,3e-05,1.87567]
[1776695106228,54.28,75531.89,0.0,0.97623,3e-05,1.89577]
[1776695107229,54.28,75522.33,0.0,0.97593,3e-05,1.9155]
[1776695108235,54.28,75518.42,0.0,0.97581,3e-05,1.92377]
[1776695109242,54.29,75512.58,0.0,0.97562,3e-05,1.93602]
[1776695110250,54.29,75505.54,0.0,0.9754,3e-05,1.95078]
[1776695111257,54.29,75503.58,0.0,0.97533,3e-05,1.95508]
[1776695113423,54.29,75516.53,0.0,0.97572,3e-05,1.9292]
[1776695114283,54.3,75516.53,0.0,0.97572,3e-05,1.92948]
[1776695117298,54.3,75523.58,0.0,0.97592,3e-05,1.91597]
[1776695122338,54.31,75517.37,0.0,0.97571,3e-05,1.93005]
[1776695125354,54.32,75510.65,0.0,0.97549,3e-05,1.94463]
[1776695128378,54.32,75515.83,0.0,0.97564,3e-05,1.93475]
[1776695131397,54.33,75509.68,0.0,0.97549,3e-05,1.94347]
[1776695132405,54.33,75500.38,0.0,0.9752,3e-05,1.96291]
[1776695133564,54.33,75504.13,0.0,0.97531,3e-05,1.95557]
[1776695134420,54.33,75504.13,0.0,0.97531,3e-05,1.9558]
[1776695138452,54.34,75513.35,0.0,0.97558,3e-05,1.9378]
[1776695140460,54.35,75519.43,0.0,0.97576,3e-05,1.92591]
[1776695141467,54.35,75524.68,0.0,0.97592,3e-05,1.91551]
[1776695143633,54.35,75529.62,0.0,0.97606,3e-05,1.90609]
[1776695147511,54.36,75523.46,0.0,0.97585,3e-05,1.91984]
[1776695150532,54.37,75536.71,0.0,0.97625,3e-05,1.89388]
[1776695152547,54.37,75546.8,0.0,0.97654,3e-05,1.87433]
[1776695155568,54.38,75565.95,0.0,0.9771,3e-05,1.83707]
[1776695156576,54.42,75586.57,0.0,0.97763,3e-05,1.802]
[1776695160603,54.53,75597.26,0.0,0.97773,3e-05,1.79549]
[1776695162629,54.64,75601.08,0.0,0.97762,3e-05,1.80251]
[1776695163801,54.64,75609.67,0.0,0.97787,3e-05,1.78597]
[1776695165643,54.71,75616.15,0.0,0.97792,3e-05,1.783]
[1776695166652,54.75,75612.74,0.0,0.97775,3e-05,1.79448]
[1776695169671,54.85,75619.09,0.0,0.97772,3e-05,1.79642]
[1776695172695,54.96,75622.5,0.0,0.97761,3e-05,1.80378]
[1776695173871,55.0,75638.97,0.0,0.97801,3e-05,1.7768]
[1776695174709,55.03,75638.97,0.0,0.97795,3e-05,1.78134]
[1776695175716,55.07,75636.64,0.0,0.97781,3e-05,1.79057]
[1776695180750,55.24,75632.52,0.0,0.97737,3e-05,1.82068]
[1776695181757,55.27,75627.0,0.0,0.97715,3e-05,1.83542]
[1776695182764,55.3,75626.15,0.0,0.97707,3e-05,1.84088]
[1776695186812,55.36,75634.41,0.0,0.97719,3e-05,1.83302]
[1776695187816,55.36,75666.65,0.0,0.9781,3e-05,1.7716]
[1776695188827,55.4,75718.21,0.0,0.97943,3e-05,1.68142]
[1776695189823,55.45,75729.7,0.0,0.97964,3e-05,1.66732]
[1776695190840,55.45,75734.84,0.0,0.97977,3e-05,1.65812]
[1776695191853,55.5,75759.75,0.0,0.98036,3e-05,1.61661]
[1776695192861,55.51,75756.01,0.0,0.98025,3e-05,1.62414]
[1776695194014,55.52,75738.06,0.0,0.97978,3e-05,1.65637]
[1776695196890,55.52,75716.37,0.0,0.97922,3e-05,1.69531]
[1776695197901,55.52,75702.65,0.0,0.97885,3e-05,1.72027]
[1776695198906,55.51,75694.77,0.0,0.97864,3e-05,1.73466]
[1776695199921,55.51,75697.91,0.0,0.97872,3e-05,1.72873]
[1776695201931,55.51,75687.82,0.0,0.97845,3e-05,1.74713]
[1776695202937,55.52,75686.71,0.0,0.97841,3e-05,1.74971]
[1776695204096,55.51,75696.05,0.0,0.97867,3e-05,1.73226]
[1776695204955,55.52,75695.86,0.0,0.97866,3e-05,1.73315]
[1776695205966,55.52,75702.67,0.0,0.97884,3e-05,1.72117]
[1776695206972,55.53,75719.35,0.0,0.97927,3e-05,1.69133]
[1776695207982,55.53,75730.62,0.0,0.97956,3e-05,1.67163]
[1776695208986,55.53,75721.39,0.0,0.97932,3e-05,1.68799]
[1776695210011,55.53,75716.76,0.0,0.9792,3e-05,1.69632]
[1776695210999,55.53,75706.81,0.0,0.97894,3e-05,1.71438]
[1776695212010,55.53,75695.47,0.0,0.97863,3e-05,1.73511]
[1776695213019,55.53,75694.92,0.0,0.97862,3e-05,1.736]
[1776695214173,55.53,75711.11,0.0,0.97905,3e-05,1.70683]
[1776695216037,55.54,75714.28,0.0,0.97912,3e-05,1.70153]
[1776695218056,55.54,75697.63,0.0,0.97867,3e-05,1.73252]
[1776695219071,55.54,75690.64,0.0,0.97847,3e-05,1.74599]
[1776695220072,55.55,75685.16,0.0,0.97831,3e-05,1.7567]
[1776695222093,55.56,75689.1,0.0,0.97841,3e-05,1.75039]
[1776695224103,55.56,75683.99,0.0,0.97825,3e-05,1.76094]
[1776695226123,55.57,75678.05,0.0,0.97807,3e-05,1.77305]
[1776695227130,55.58,75667.06,0.0,0.97776,3e-05,1.79424]
[1776695228137,55.58,75665.11,0.0,0.97769,3e-05,1.79839]
[1776695229150,55.58,75670.43,0.0,0.97784,3e-05,1.78877]
[1776695230154,55.58,75659.57,0.0,0.97753,3e-05,1.80914]
[1776695231191,55.58,75641.13,0.0,0.977,3e-05,1.84494]
[1776695232186,55.59,75628.12,0.0,0.97661,3e-05,1.87091]
[1776695234197,55.59,75621.26,0.0,0.9764,3e-05,1.88466]
[1776695235205,55.59,75614.44,0.0,0.97619,3e-05,1.89839]
[1776695236211,55.62,75612.7,0.0,0.9761,3e-05,1.90461]
[1776695237222,55.64,75603.53,0.0,0.97579,3e-05,1.92548]
[1776695238226,55.65,75586.73,0.0,0.97524,3e-05,1.96153]
[1776695239232,55.65,75577.51,0.0,0.97495,3e-05,1.98039]
[1776695240251,55.66,75582.1,0.0,0.97509,3e-05,1.97122]
[1776695242253,55.66,75575.73,0.0,0.97489,3e-05,1.98447]
[1776695247293,55.66,75581.68,0.0,0.97506,3e-05,1.97309]
[1776695249305,55.67,75586.42,0.0,0.9752,3e-05,1.9638]
[1776695251324,55.67,75581.74,0.0,0.97511,3e-05,1.96912]
[1776695256355,55.67,75578.08,0.0,0.97498,3e-05,1.97734]
[1776695259395,55.68,75562.86,0.0,0.9745,3e-05,2.00892]
[1776695260396,55.68,75556.94,0.0,0.97431,3e-05,2.02123]
[1776695261399,55.68,75559.61,0.0,0.97439,3e-05,2.0158]
[1776695266434,55.68,75563.78,0.0,0.97452,3e-05,2.00769]
[1776695270462,55.69,75557.63,0.0,0.97432,3e-05,2.02078]
[1776695272478,55.69,75550.74,0.0,0.97409,3e-05,2.03523]
[1776695273484,55.69,75544.87,0.0,0.9739,3e-05,2.04752]
[1776695274619,55.69,75544.86,0.0,0.9739,3e-05,2.04765]
[1776695279530,55.69,75539.42,0.0,0.97372,3e-05,2.05923]
[1776695280534,55.69,75533.6,0.0,0.97353,3e-05,2.07147]
[1776695282549,55.69,75532.28,0.0,0.97349,3e-05,2.07425]
[1776695287582,55.69,75529.94,0.0,0.97342,3e-05,2.07915]
[1776695291610,55.69,75524.36,0.0,0.97323,3e-05,2.09091]
[1776695292618,55.69,75520.17,0.0,0.9731,3e-05,2.09977]
[1776695294769,55.69,75507.68,0.0,0.97268,3e-05,2.12634]
[1776695295638,55.69,75507.68,0.0,0.97268,3e-05,2.12627]
[1776695298661,55.69,75496.18,0.0,0.9723,3e-05,2.15077]
[1776695300682,55.68,75484.19,0.0,0.97189,3e-05,2.17654]
[1776695301682,55.68,75484.27,0.0,0.9719,3e-05,2.1762]
[1776695306717,55.68,75483.86,0.0,0.9719,3e-05,2.17625]
[1776695311752,55.66,75485.77,0.0,0.97205,3e-05,2.16529]
[1776695316788,55.65,75508.11,0.0,0.97283,3e-05,2.11573]
[1776695317795,55.65,75515.84,0.0,0.97309,3e-05,2.09919]
[1776695318808,55.65,75514.96,0.0,0.97306,3e-05,2.10103]
[1776695320822,55.65,75506.32,0.0,0.97277,3e-05,2.11939]
[1776695325858,55.65,75504.02,0.0,0.9727,3e-05,2.12402]
[1776695327872,55.65,75502.86,0.0,0.97266,3e-05,2.12636]
[1776695329886,55.65,75506.1,0.0,0.97277,3e-05,2.11928]
[1776695330908,55.65,75493.03,0.0,0.97233,3e-05,2.1474]
[1776695331901,55.65,75482.67,0.0,0.97198,3e-05,2.16971]
[1776695332906,55.64,75480.51,0.0,0.97191,3e-05,2.17412]
[1776695337944,55.64,75473.92,0.0,0.9717,3e-05,2.18771]
[1776695339956,55.64,75481.97,0.0,0.97198,3e-05,2.1698]
[1776695343999,55.63,75467.05,0.0,0.97149,3e-05,2.20137]
[1776695345168,55.62,75459.48,0.0,0.97124,4e-05,2.2167]
[1776695348148,55.61,75453.12,0.0,0.97103,4e-05,2.23026]
[1776695350149,55.61,75468.23,0.0,0.97157,3e-05,2.19576]
[1776695352163,55.6,75472.62,0.0,0.97175,3e-05,2.18468]
[1776695354176,55.59,75480.89,0.0,0.97205,3e-05,2.1657]
[1776695355263,55.59,75492.93,0.0,0.97246,3e-05,2.13917]
[1776695356191,55.58,75493.51,0.0,0.97249,3e-05,2.13753]
[1776695357209,55.58,75511.28,0.0,0.97309,3e-05,2.09912]
[1776695358209,55.58,75518.77,0.0,0.97333,3e-05,2.08322]
[1776695359220,55.58,75537.01,0.0,0.97394,3e-05,2.04433]
[1776695360232,55.57,75542.7,0.0,0.97413,3e-05,2.03188]
[1776695361230,55.57,75558.39,0.0,0.97463,3e-05,1.99889]
[1776695362236,55.57,75567.23,0.0,0.97491,3e-05,1.98067]
[1776695365342,55.56,75559.46,0.0,0.97469,3e-05,1.99493]
[1776695367272,55.55,75560.17,0.0,0.97473,3e-05,1.99235]
[1776695369285,55.54,75555.24,0.0,0.9746,3e-05,2.00134]
[1776695374320,55.52,75557.78,0.0,0.97477,3e-05,1.98888]
[1776695378348,55.5,75549.56,0.0,0.97454,3e-05,2.00365]
[1776695383383,55.48,75550.41,0.0,0.97461,3e-05,1.99918]
[1776695387411,55.47,75557.82,0.0,0.97488,3e-05,1.98189]
[1776695390434,55.43,75566.88,0.0,0.97523,3e-05,1.95894]
[1776695394462,55.44,75572.66,0.0,0.97539,3e-05,1.94809]
[1776695396484,55.44,75575.27,0.0,0.97547,3e-05,1.94329]
[1776695397485,55.45,75580.94,0.0,0.97564,3e-05,1.93212]
[1776695398493,55.45,75581.54,0.0,0.97565,3e-05,1.93117]
[1776695401513,55.45,75572.12,0.0,0.97535,3e-05,1.95065]
[1776695403535,55.47,75584.59,0.0,0.97569,3e-05,1.92844]
[1776695405549,55.48,75571.78,0.0,0.9753,3e-05,1.95449]
[1776695406556,55.5,75570.32,0.0,0.97521,3e-05,1.96024]
[1776695407567,55.5,75575.7,0.0,0.97537,3e-05,1.94956]
[1776695408570,55.51,75578.95,0.0,0.97544,3e-05,1.9452]
[1776695411594,55.53,75588.23,0.0,0.97568,3e-05,1.92929]
[1776695413612,55.57,75582.94,0.0,0.97544,3e-05,1.94491]
[1776695414613,55.57,75588.01,0.0,0.9756,3e-05,1.93496]
[1776695415704,55.57,75600.59,0.0,0.97598,3e-05,1.90986]
[1776695416629,55.6,75600.75,0.0,0.97594,3e-05,1.91248]
[1776695417636,55.6,75600.19,0.0,0.97592,3e-05,1.91388]
[1776695419651,55.62,75591.46,0.0,0.97561,3e-05,1.93429]
[1776695424688,55.63,75591.39,0.0,0.97559,3e-05,1.9357]
[1776695428719,55.64,75586.15,0.0,0.97541,3e-05,1.94724]
[1776695431751,55.64,75594.91,0.0,0.97572,3e-05,1.92596]
[1776695432754,55.65,75609.9,0.0,0.97617,3e-05,1.89648]
[1776695433759,55.65,75613.48,0.0,0.97627,3e-05,1.88974]
[1776695438791,55.66,75622.6,0.0,0.97652,3e-05,1.87352]
[1776695439812,55.69,75627.12,0.0,0.9766,3e-05,1.86821]
[1776695442826,55.69,75638.0,0.0,0.9769,3e-05,1.84781]
[1776695443827,55.69,75650.44,0.0,0.97726,3e-05,1.82395]
[1776695444833,55.69,75651.03,0.0,0.97728,3e-05,1.82256]
[1776695445929,55.69,75659.89,0.0,0.97754,3e-05,1.80541]
[1776695447868,55.69,75675.99,0.0,0.978,3e-05,1.77454]
[1776695448875,55.68,75670.35,0.0,0.97784,3e-05,1.78496]
[1776695450910,55.68,75678.97,0.0,0.97809,3e-05,1.7684]
[1776695453919,55.68,75677.76,0.0,0.97807,3e-05,1.76999]
[1776695456044,55.67,75670.16,0.0,0.97786,3e-05,1.78394]
[1776695456937,55.67,75670.16,0.0,0.97786,3e-05,1.78375]
[1776695458965,55.67,75661.8,0.0,0.97763,3e-05,1.79934]
[1776695459966,55.67,75642.38,0.0,0.97708,3e-05,1.83622]
[1776695461002,55.67,75636.25,0.0,0.9769,3e-05,1.84777]
[1776695461993,55.66,75626.9,0.0,0.97664,3e-05,1.86538]
[1776695463001,55.69,75617.21,0.0,0.9763,3e-05,1.8879]
[1776695464025,55.71,75615.44,0.0,0.9762,3e-05,1.89455]
[1776695465018,55.74,75608.35,0.0,0.97594,3e-05,1.91159]
[1776695466115,55.74,75617.3,0.0,0.9762,3e-05,1.89419]
[1776695468038,55.78,75617.69,0.0,0.97613,3e-05,1.89918]
[1776695470052,55.82,75604.9,0.0,0.97566,3e-05,1.93006]
[1776695471062,55.83,75600.78,0.0,0.97553,3e-05,1.93852]
[1776695473074,55.83,75607.76,0.0,0.97574,3e-05,1.9253]
[1776695474092,55.83,75621.52,0.0,0.97615,3e-05,1.89808]
[1776695475092,55.83,75621.52,0.0,0.97614,3e-05,1.89837]
[1776695476187,55.84,75616.39,0.0,0.97599,3e-05,1.90878]
[1776695479120,55.83,75617.13,0.0,0.97603,3e-05,1.90605]
[1776695482145,55.85,75598.64,0.0,0.97542,3e-05,1.94605]
[1776695483159,55.85,75593.23,0.0,0.97525,3e-05,1.95713]
[1776695485165,55.86,75589.38,0.0,0.97513,3e-05,1.96529]
[1776695486261,55.86,75580.41,0.0,0.97485,3e-05,1.98364]
[1776695488214,55.86,75573.9,0.0,0.97464,3e-05,1.99727]
[1776695489207,55.87,75559.07,0.0,0.97415,3e-05,2.02916]
[1776695490210,55.88,75540.92,0.0,0.97355,3e-05,2.06783]
[1776695491209,55.88,75536.2,0.0,0.97345,3e-05,2.07312]
[1776695493224,55.88,75530.59,0.0,0.97327,3e-05,2.08493]
[1776695494231,55.88,75546.26,0.0,0.97378,3e-05,2.05207]
[1776695495241,55.88,75554.73,0.0,0.97405,3e-05,2.03452]
[1776695496340,55.88,75558.71,0.0,0.97416,3e-05,2.02703]
[1776695497252,55.89,75558.71,0.0,0.97415,3e-05,2.02798]
[1776695499268,55.9,75555.14,0.0,0.97401,3e-05,2.0369]
[1776695504307,55.92,75566.19,0.0,0.97432,3e-05,2.01683]
[1776695505314,55.93,75571.85,0.0,0.97449,3e-05,2.0062]
[1776695506412,55.94,75567.26,0.0,0.97432,3e-05,2.01677]
[1776695509341,55.94,75560.39,0.0,0.9741,3e-05,2.03123]
[1776695510349,55.94,75556.42,0.0,0.97397,3e-05,2.03952]
[1776695511355,55.94,75570.18,0.0,0.97441,3e-05,2.01121]
[1776695512362,55.95,75569.88,0.0,0.97438,3e-05,2.01288]
[1776695514378,55.96,75576.78,0.0,0.97457,3e-05,2.00092]
[1776695515391,55.97,75589.14,0.0,0.97493,3e-05,1.97705]
[1776695516483,55.97,75586.97,0.0,0.97486,3e-05,1.98161]
[1776695518407,55.99,75581.55,0.0,0.97467,3e-05,1.9944]
[1776695520418,55.99,75578.9,0.0,0.97458,3e-05,2.00008]
[1776695523444,56.02,75587.46,0.0,0.97479,3e-05,1.98663]
[1776695524448,56.03,75590.97,0.0,0.97487,3e-05,1.98109]
[1776695525480,56.03,75597.66,0.0,0.97508,3e-05,1.96775]
[1776695526554,56.03,75599.3,0.0,0.97513,3e-05,1.96413]
[1776695529491,56.02,75606.13,0.0,0.97536,3e-05,1.94944]
[1776695531513,56.02,75610.9,0.0,0.97552,3e-05,1.93898]
[1776695532511,56.01,75630.27,0.0,0.97611,3e-05,1.90021]
[1776695533525,56.01,75632.45,0.0,0.97618,3e-05,1.89555]
[1776695538558,55.97,75641.04,0.0,0.97651,3e-05,1.87343]
[1776695542589,55.89,75646.61,0.0,0.97682,3e-05,1.85301]
[1776695544609,55.87,75631.18,0.0,0.97641,3e-05,1.87963]
[1776695545612,55.87,75622.97,0.0,0.97618,3e-05,1.89536]
[1776695546622,55.87,75613.65,0.0,0.97589,3e-05,1.91406]
[1776695547637,55.87,75605.01,0.0,0.97563,3e-05,1.9315]
[1776695548648,55.87,75616.24,0.0,0.97597,3e-05,1.90879]
[1776695549642,55.86,75624.96,0.0,0.97624,3e-05,1.89122]
[1776695550653,55.87,75627.48,0.0,0.9763,3e-05,1.88694]
[1776695555684,55.88,75627.44,0.0,0.97633,3e-05,1.88431]
[1776695558706,55.89,75601.07,0.0,0.97553,3e-05,1.93709]
[1776695559715,55.91,75589.08,0.0,0.97512,3e-05,1.96366]
[1776695560725,55.92,75579.41,0.0,0.97479,3e-05,1.9855]
[1776695561730,55.92,75579.08,0.0,0.97478,3e-05,1.98635]
[1776695564751,55.95,75569.65,0.0,0.97443,3e-05,2.00906]
[1776695565760,55.95,75561.64,0.0,0.97417,3e-05,2.02566]
[1776695566764,55.95,75561.86,0.0,0.97418,3e-05,2.02532]
[1776695568778,55.95,75570.57,0.0,0.97445,3e-05,2.00764]
[1776695570792,55.96,75576.51,0.0,0.97463,3e-05,1.99577]
[1776695571919,55.96,75582.76,0.0,0.97483,3e-05,1.98306]
[1776695572823,55.96,75599.14,0.0,0.97533,3e-05,1.95034]
[1776695573826,55.96,75608.7,0.0,0.97562,3e-05,1.93147]
[1776695575832,55.96,75611.8,0.0,0.9757,3e-05,1.92557]
[1776695580865,55.97,75607.7,0.0,0.97556,3e-05,1.93543]
[1776695583895,56.01,75606.59,0.0,0.97544,3e-05,1.9429]
[1776695587063,56.05,75629.78,0.0,0.97607,3e-05,1.90176]
[1776695587922,56.05,75629.78,0.0,0.97607,3e-05,1.90201]
[1776695588928,56.07,75627.68,0.0,0.97596,3e-05,1.9091]
[1776695592954,56.08,75619.08,0.0,0.97568,3e-05,1.9272]
[1776695595975,56.09,75615.29,0.0,0.97555,3e-05,1.93572]
[1776695597210,56.09,75620.35,0.0,0.97571,3e-05,1.92567]
[1776695601010,56.1,75612.54,0.0,0.97546,3e-05,1.94219]
[1776695602019,56.1,75601.75,0.0,0.97512,3e-05,1.96402]
[1776695603029,56.11,75599.19,0.0,0.97501,3e-05,1.97106]
[1776695605046,56.13,75609.01,0.0,0.97528,3e-05,1.95351]
[1776695607280,56.15,75601.61,0.0,0.97502,3e-05,1.9706]
[1776695609070,56.16,75598.69,0.0,0.9749,3e-05,1.9783]
[1776695613098,56.19,75588.59,0.0,0.97458,3e-05,1.99869]
[1776695614106,56.2,75589.57,0.0,0.97461,3e-05,1.99683]
[1776695616119,56.2,75583.45,0.0,0.97441,3e-05,2.00953]
[1776695617350,56.2,75568.42,0.0,0.97393,3e-05,2.0405]
[1776695619145,56.2,75566.84,0.0,0.97388,3e-05,2.04392]
[1776695624182,56.2,75560.13,0.0,0.97366,3e-05,2.05806]
[1776695627439,56.2,75570.77,0.0,0.974,3e-05,2.0361]
[1776695628209,56.2,75570.77,0.0,0.974,3e-05,2.03615]
[1776695632238,56.2,75561.67,0.0,0.9737,3e-05,2.05519]
[1776695633244,56.2,75560.94,0.0,0.97368,3e-05,2.05673]
[1776695638280,56.2,75558.77,0.0,0.97361,3e-05,2.06137]
[1776695640294,56.2,75551.65,0.0,0.97338,3e-05,2.07623]
[1776695642307,56.2,75543.14,0.0,0.9731,3e-05,2.09405]
[1776695644329,56.2,75550.47,0.0,0.97334,3e-05,2.07855]
[1776695649365,56.2,75544.65,0.0,0.97315,3e-05,2.09066]
[1776695650375,56.2,75540.58,0.0,0.97302,3e-05,2.09912]
[1776695652386,56.2,75533.93,0.0,0.9728,3e-05,2.11312]
[1776695653395,56.19,75524.28,0.0,0.9725,3e-05,2.13244]
[1776695654415,56.19,75510.2,0.0,0.97203,3e-05,2.16263]
[1776695655409,56.19,75498.63,0.0,0.97163,3e-05,2.18751]
[1776695656419,56.19,75484.56,0.0,0.97114,3e-05,2.21856]
[1776695659440,56.19,75493.59,0.0,0.97147,3e-05,2.19807]
[1776695660446,56.19,75502.54,0.0,0.97178,3e-05,2.17842]
[1776695665481,56.18,75502.89,0.0,0.9718,3e-05,2.17672]
[1776695666488,56.18,75495.4,0.0,0.97155,3e-05,2.19277]
[1776695671524,56.17,75490.98,0.0,0.97147,3e-05,2.19649]
[1776695674547,56.17,75499.21,0.0,0.97177,3e-05,2.17795]
[1776695677819,56.16,75508.88,0.0,0.9721,3e-05,2.15651]
[1776695679580,56.16,75511.72,0.0,0.97221,3e-05,2.1501]
[1776695684617,56.16,75516.62,0.0,0.97238,3e-05,2.13896]
[1776695689654,56.15,75503.21,0.0,0.97194,3e-05,2.16717]
[1776695692674,56.15,75508.08,0.0,0.97211,3e-05,2.15622]
[1776695694702,56.15,75515.92,0.0,0.97238,3e-05,2.13916]
[1776695695695,56.14,75527.78,0.0,0.97278,3e-05,2.1133]
[1776695696703,56.14,75537.07,0.0,0.97309,3e-05,2.09342]
[1776695701737,56.13,75529.45,0.0,0.97286,3e-05,2.10849]
[1776695705765,56.12,75533.6,0.0,0.97301,3e-05,2.09838]
[1776695707779,56.12,75545.12,0.0,0.97339,3e-05,2.07403]
[1776695711809,56.12,75539.8,0.0,0.97322,3e-05,2.08527]
[1776695713823,56.12,75532.37,0.0,0.97298,3e-05,2.10071]
[1776695714829,56.12,75521.8,0.0,0.97263,3e-05,2.12308]
[1776695716844,56.12,75513.43,0.0,0.97235,3e-05,2.14081]
[1776695717854,56.12,75504.78,0.0,0.97206,3e-05,2.15928]
[1776695722885,56.11,75501.06,0.0,0.97194,3e-05,2.16668]
[1776695723903,56.11,75496.01,0.0,0.97177,3e-05,2.17747]
[1776695725926,56.11,75490.93,0.0,0.9716,3e-05,2.18819]
[1776695727933,56.11,75485.28,0.0,0.97141,3e-05,2.20015]
[1776695730952,56.1,75490.82,0.0,0.97161,3e-05,2.18751]
[1776695731960,56.1,75484.71,0.0,0.97146,3e-05,2.19586]
[1776695733983,56.1,75475.28,0.0,0.97114,3e-05,2.21614]
[1776695734990,56.1,75462.84,0.0,0.97071,4e-05,2.2434]
[1776695736005,56.1,75461.23,0.0,0.97066,4e-05,2.24671]
[1776695737005,56.09,75456.14,0.0,0.97048,4e-05,2.25776]
[1776695739022,56.09,75455.1,0.0,0.97045,4e-05,2.25949]
[1776695741040,56.09,75448.44,0.0,0.97022,4e-05,2.27379]
[1776695743049,56.08,75441.39,0.0,0.96998,4e-05,2.28899]
[1776695744056,56.08,75437.58,0.0,0.96985,4e-05,2.29723]
[1776695748084,56.07,75435.98,0.0,0.96981,4e-05,2.29941]
[1776695753127,56.06,75440.52,0.0,0.97001,4e-05,2.28733]
[1776695754132,56.05,75443.95,0.0,0.97014,4e-05,2.27928]
[1776695759169,56.04,75445.48,0.0,0.97022,4e-05,2.27421]
[1776695761185,56.04,75451.67,0.0,0.97045,4e-05,2.25972]
[1776695763199,56.03,75456.91,0.0,0.97064,4e-05,2.24747]
[1776695765213,56.03,75463.49,0.0,0.97088,4e-05,2.23234]
[1776695767226,56.03,75472.63,0.0,0.97121,3e-05,2.2117]
[1776695768497,56.01,75457.33,0.0,0.97071,4e-05,2.24324]
[1776695774285,56.0,75459.51,0.0,0.97081,4e-05,2.23713]
[1776695775285,56.0,75476.73,0.0,0.97141,3e-05,2.19892]
[1776695776294,56.0,75485.51,0.0,0.97172,3e-05,2.17956]
[1776695777300,56.0,75485.31,0.0,0.97171,3e-05,2.17984]
[1776695782334,55.95,75495.67,0.0,0.97217,3e-05,2.15115]
[1776695783343,55.94,75497.31,0.0,0.97224,3e-05,2.14648]
[1776695784349,55.94,75487.49,0.0,0.97192,3e-05,2.16667]
[1776695785357,55.94,75483.3,0.0,0.97178,3e-05,2.17564]
[1776695787371,55.93,75480.21,0.0,0.97168,3e-05,2.18205]
[1776695788637,55.93,75471.72,0.0,0.97139,3e-05,2.20026]
[1776695794425,55.92,75466.19,0.0,0.97127,3e-05,2.20658]
[1776695796438,55.92,75480.02,0.0,0.97176,3e-05,2.17572]
[1776695797446,55.91,75485.96,0.0,0.97199,3e-05,2.16139]
[1776695798707,55.91,75473.62,0.0,0.97156,3e-05,2.18812]
[1776695799460,55.91,75473.62,0.0,0.97157,3e-05,2.18793]
[1776695800468,55.91,75467.64,0.0,0.97136,3e-05,2.20084]
[1776695803488,55.9,75473.92,0.0,0.97159,3e-05,2.18649]
[1776695808779,55.9,75477.68,0.0,0.97173,3e-05,2.17743]
[1776695811544,55.88,75489.09,0.0,0.97215,3e-05,2.15104]
[1776695815573,55.86,75484.54,0.0,0.97205,3e-05,2.15721]
[1776695818850,55.85,75485.97,0.0,0.97212,3e-05,2.15275]
[1776695819601,55.84,75485.97,0.0,0.97214,3e-05,2.15143]
[1776695823636,55.81,75499.26,0.0,0.97266,3e-05,2.11846]
[1776695824649,55.81,75506.07,0.0,0.97289,3e-05,2.10387]
[1776695825655,55.8,75500.72,0.0,0.97272,3e-05,2.11463]
[1776695827664,55.79,75492.14,0.0,0.97246,3e-05,2.13138]
[1776695828941,55.79,75476.48,0.0,0.97192,3e-05,2.16513]
[1776695832701,55.78,75482.06,0.0,0.97212,3e-05,2.15245]
[1776695833708,55.78,75493.66,0.0,0.97253,3e-05,2.12658]
[1776695836738,55.77,75503.97,0.0,0.9729,3e-05,2.10303]
[1776695837735,55.77,75519.14,0.0,0.9734,3e-05,2.0709]
[1776695839010,55.77,75535.33,0.0,0.97393,3e-05,2.03705]
[1776695839749,55.77,75535.68,0.0,0.97393,3e-05,2.03676]
[1776695840756,55.77,75541.49,0.0,0.97412,3e-05,2.02478]
[1776695845791,55.78,75544.03,0.0,0.97417,3e-05,2.02105]
[1776695849086,55.79,75552.98,0.0,0.97445,3e-05,2.00324]
[1776695850828,55.8,75558.46,0.0,0.97461,3e-05,1.993]
[1776695851833,55.8,75564.35,0.0,0.97484,3e-05,1.97676]
[1776695856871,55.8,75562.41,0.0,0.97477,3e-05,1.98152]
[1776695859156,55.81,75569.32,0.0,0.97498,3e-05,1.96778]
[1776695862912,55.84,75572.48,0.0,0.97502,3e-05,1.96526]
[1776695866947,55.84,75565.46,0.0,0.97479,3e-05,1.98015]
[1776695871975,55.85,75566.8,0.0,0.97482,3e-05,1.97818]
[1776695872983,55.85,75560.73,0.0,0.97463,3e-05,1.99069]
[1776695878020,55.85,75566.76,0.0,0.97481,3e-05,1.97905]
[1776695880033,55.85,75562.09,0.0,0.97466,3e-05,1.98883]
[1776695883055,55.86,75554.56,0.0,0.97442,3e-05,2.00461]
[1776695885073,55.86,75544.71,0.0,0.9741,3e-05,2.02508]
[1776695886088,55.86,75536.39,0.0,0.97383,3e-05,2.04238]
[1776695891114,55.86,75531.86,0.0,0.97368,3e-05,2.05197]
[1776695894135,55.86,75524.76,0.0,0.97345,3e-05,2.0669]
[1776695896148,55.86,75516.83,0.0,0.97319,3e-05,2.08336]
[1776695898162,55.85,75504.53,0.0,0.97279,3e-05,2.10902]
[1776695903199,55.85,75506.13,0.0,0.97286,3e-05,2.10471]
[1776695904204,55.84,75512.02,0.0,0.97306,3e-05,2.09166]
[1776695905212,55.84,75512.11,0.0,0.97307,3e-05,2.09117]
[1776695906220,55.84,75519.86,0.0,0.97333,3e-05,2.0745]
[1776695907235,55.84,75508.88,0.0,0.97297,3e-05,2.09774]
[1776695908238,55.84,75508.88,0.0,0.97297,3e-05,2.09783]
[1776695909261,55.84,75509.17,0.0,0.97298,3e-05,2.09685]
[1776695911309,55.84,75517.44,0.0,0.97332,3e-05,2.07434]
[1776695913275,55.83,75520.4,0.0,0.97342,3e-05,2.0676]
[1776695914282,55.83,75532.22,0.0,0.97381,3e-05,2.04288]
[1776695915288,55.83,75532.46,0.0,0.97381,3e-05,2.04244]
[1776695917301,55.83,75523.52,0.0,0.97352,3e-05,2.06126]
[1776695919317,55.84,75525.24,0.0,0.97357,3e-05,2.05801]
[1776695922336,55.84,75518.54,0.0,0.97334,3e-05,2.07264]
[1776695926365,55.85,75514.22,0.0,0.97318,3e-05,2.08301]
[1776695927371,55.85,75500.2,0.0,0.97271,3e-05,2.11294]
[1776695928379,55.85,75501.53,0.0,0.97276,3e-05,2.11007]
[1776695929385,55.85,75507.04,0.0,0.97294,3e-05,2.0983]
[1776695930394,55.85,75516.94,0.0,0.97327,3e-05,2.07732]
[1776695931409,55.85,75518.42,0.0,0.97332,3e-05,2.0744]
[1776695932407,55.85,75526.28,0.0,0.97357,3e-05,2.05814]
[1776695933413,55.85,75529.78,0.0,0.97368,3e-05,2.05087]
[1776695938453,55.86,75527.09,0.0,0.97358,3e-05,2.0574]
[1776695941469,55.86,75515.24,0.0,0.97318,3e-05,2.08289]
[1776695942486,55.86,75513.4,0.0,0.97312,3e-05,2.08691]
[1776695943484,55.86,75501.79,0.0,0.97273,3e-05,2.11159]
[1776695944490,55.86,75495.87,0.0,0.97254,3e-05,2.12422]
[1776695945497,55.86,75493.7,0.0,0.97246,3e-05,2.12883]
[1776695947512,55.86,75488.46,0.0,0.97229,3e-05,2.13998]
[1776695948520,55.86,75482.69,0.0,0.97209,3e-05,2.15236]
[1776695949836,55.86,75483.14,0.0,0.97211,3e-05,2.15128]
[1776695953554,55.86,75478.88,0.0,0.97197,3e-05,2.16009]
[1776695958588,55.85,75486.81,0.0,0.97225,3e-05,2.14235]
[1776695963623,55.85,75483.12,0.0,0.97213,3e-05,2.14986]
[1776695966645,55.85,75488.52,0.0,0.97232,3e-05,2.13792]
[1776695971683,55.85,75489.7,0.0,0.97242,3e-05,2.13021]
[1776695973702,55.84,75482.1,0.0,0.97217,3e-05,2.14643]
[1776695974701,55.84,75475.81,0.0,0.97196,3e-05,2.15995]
[1776695975709,55.85,75470.37,0.0,0.97176,3e-05,2.17205]
[1776695976718,55.85,75473.54,0.0,0.97187,3e-05,2.16537]
[1776695978751,55.85,75468.43,0.0,0.9717,3e-05,2.17623]
[1776695981775,55.85,75474.47,0.0,0.9719,3e-05,2.16374]
[1776695985806,55.85,75482.58,0.0,0.97218,3e-05,2.14558]
[1776695986808,55.85,75486.49,0.0,0.97231,3e-05,2.13742]
[1776695990120,55.86,75496.29,0.0,0.97262,3e-05,2.1177]
[1776695992861,55.88,75489.8,0.0,0.97235,3e-05,2.13506]
[1776695993866,55.88,75481.53,0.0,0.97206,3e-05,2.1532]
[1776695994867,55.89,75465.05,0.0,0.97149,3e-05,2.18956]
[1776696000191,55.89,75469.4,0.0,0.97163,3e-05,2.18062]
[1776696002926,55.89,75464.27,0.0,0.97146,3e-05,2.19129]
[1776696007962,55.88,75462.99,0.0,0.97143,3e-05,2.19307]
[1776696010271,55.88,75455.28,0.0,0.97117,4e-05,2.20963]
[1776696012001,55.87,75446.44,0.0,0.97087,4e-05,2.2287]
[1776696013009,55.87,75441.08,0.0,0.97068,4e-05,2.24033]
[1776696016033,55.87,75456.47,0.0,0.97123,4e-05,2.20564]
[1776696017040,55.87,75465.15,0.0,0.97154,3e-05,2.18614]
[1776696020343,55.86,75455.48,0.0,0.97121,4e-05,2.20677]
[1776696022074,55.86,75446.54,0.0,0.97091,4e-05,2.22606]
[1776696026105,55.85,75442.27,0.0,0.97077,4e-05,2.23446]
[1776696028119,55.85,75431.62,0.0,0.9704,4e-05,2.25798]
[1776696029157,55.85,75423.14,0.0,0.9701,4e-05,2.27674]
[1776696030414,55.84,75415.03,0.0,0.96981,4e-05,2.29437]
[1776696033162,55.83,75402.98,0.0,0.96944,4e-05,2.31609]
[1776696034167,55.83,75393.89,0.0,0.96911,4e-05,2.33646]
[1776696039201,55.82,75395.56,0.0,0.96919,4e-05,2.3315]
[1776696042222,55.81,75386.37,0.0,0.96887,4e-05,2.35132]
[1776696045244,55.8,75391.06,0.0,0.96907,4e-05,2.33911]
[1776696047262,55.8,75395.51,0.0,0.96925,4e-05,2.32801]
[1776696049279,55.79,75386.47,0.0,0.96893,4e-05,2.34797]
[1776696050555,55.79,75374.25,0.0,0.96847,4e-05,2.37633]
[1776696051301,55.79,75374.25,0.0,0.96847,4e-05,2.37588]
[1776696052304,55.75,75361.28,0.0,0.96808,4e-05,2.40025]
[1776696054323,55.67,75354.12,0.0,0.96798,4e-05,2.40601]
[1776696055399,55.67,75347.26,0.0,0.96771,4e-05,2.42222]
[1776696056365,55.67,75335.17,0.0,0.96724,4e-05,2.45097]
[1776696057352,55.59,75329.42,0.0,0.96721,4e-05,2.45278]
[1776696061377,55.43,75329.85,0.0,0.96762,4e-05,2.42767]
[1776696062421,55.39,75322.93,0.0,0.96744,4e-05,2.4384]
[1776696063419,55.35,75317.17,0.0,0.96731,4e-05,2.44624]
[1776696064414,55.35,75280.01,0.0,0.96582,4e-05,2.53657]
[1776696065420,55.35,75261.13,0.0,0.96504,4e-05,2.58335]
[1776696066430,55.26,75247.02,0.0,0.96467,4e-05,2.60492]
[1776696067438,55.2,75229.11,0.0,0.96406,4e-05,2.64104]
[1776696068441,55.2,75228.2,0.0,0.96402,4e-05,2.64339]
[1776696070459,55.2,75219.96,0.0,0.96367,4e-05,2.66442]
[1776696071468,55.2,75225.39,0.0,0.96391,4e-05,2.65009]
[1776696072468,55.19,75248.83,0.0,0.96492,4e-05,2.58984]
[1776696073475,55.19,75257.1,0.0,0.96528,4e-05,2.56876]
[1776696074493,55.18,75242.92,0.0,0.96469,4e-05,2.60387]
[1776696075509,55.18,75226.3,0.0,0.96398,4e-05,2.64591]
[1776696076532,55.18,75230.24,0.0,0.96417,4e-05,2.63496]
[1776696078532,55.11,75236.54,0.0,0.96459,4e-05,2.60946]
[1776696079540,55.06,75230.29,0.0,0.96447,4e-05,2.61648]
[1776696080552,55.0,75235.39,0.0,0.96483,4e-05,2.59479]
[1776696081558,54.99,75246.57,0.0,0.96532,4e-05,2.5659]
[1776696082572,54.94,75254.19,0.0,0.96576,4e-05,2.53901]
[1776696083575,54.89,75270.41,0.0,0.96655,4e-05,2.49152]
[1776696084588,54.85,75270.94,0.0,0.96668,4e-05,2.48356]
[1776696086603,54.84,75277.56,0.0,0.96697,4e-05,2.46589]
[1776696087605,54.83,75271.11,0.0,0.96672,4e-05,2.48101]
[1776696088612,54.83,75268.9,0.0,0.96664,4e-05,2.48577]
[1776696089618,54.82,75245.17,0.0,0.96568,4e-05,2.54374]
[1776696090639,54.82,75239.14,0.0,0.96544,4e-05,2.55803]
[1776696091652,54.81,75227.03,0.0,0.96501,4e-05,2.58238]
[1776696092638,54.81,75220.81,0.0,0.96476,4e-05,2.59725]
[1776696093646,54.8,75226.46,0.0,0.96502,4e-05,2.58213]
[1776696094652,54.8,75226.09,0.0,0.96502,4e-05,2.58223]
[1776696097699,54.79,75218.1,0.0,0.96469,4e-05,2.60158]
[1776696099886,54.78,75231.22,0.0,0.96527,4e-05,2.56681]
[1776696102769,54.72,75238.82,0.0,0.96573,4e-05,2.53912]
[1776696103775,54.68,75244.47,0.0,0.96609,4e-05,2.5176]
[1776696104782,54.63,75244.31,0.0,0.9662,4e-05,2.51091]
[1776696105791,54.58,75237.84,0.0,0.96604,4e-05,2.52002]
[1776696106797,54.54,75232.56,0.0,0.96594,4e-05,2.52607]
[1776696111081,54.31,75234.0,0.0,0.96656,4e-05,2.48847]
[1776696113856,54.26,75217.26,0.0,0.966,4e-05,2.52237]
[1776696115875,54.26,75222.32,0.0,0.96622,4e-05,2.50903]
[1776696117886,54.25,75216.56,0.0,0.966,4e-05,2.52208]
[1776696118892,54.24,75213.68,0.0,0.9659,4e-05,2.52789]
[1776696122951,54.22,75220.95,0.0,0.96624,4e-05,2.50758]
[1776696123931,54.22,75237.14,0.0,0.96691,4e-05,2.46674]
[1776696124938,54.18,75257.16,0.0,0.96782,4e-05,2.41184]
[1776696125945,54.18,75261.85,0.0,0.96801,4e-05,2.39996]
[1776696126951,54.17,75266.85,0.0,0.96822,4e-05,2.38739]
[1776696129978,54.17,75268.86,0.0,0.96832,4e-05,2.38117]
[1776696135013,54.15,75270.76,0.0,0.96843,4e-05,2.37392]
[1776696137033,54.14,75276.56,0.0,0.96867,4e-05,2.35916]
[1776696142067,54.13,75247.44,0.0,0.96755,4e-05,2.42792]
[1776696143085,54.1,75243.54,0.0,0.96748,4e-05,2.43214]
[1776696144084,54.03,75249.17,0.0,0.96787,4e-05,2.40794]
[1776696145091,53.99,75255.75,0.0,0.96821,4e-05,2.38726]
[1776696146098,53.99,75265.19,0.0,0.96859,4e-05,2.36406]
[1776696151132,53.98,75262.29,0.0,0.96857,4e-05,2.36389]
[1776696152140,53.97,75256.12,0.0,0.96834,4e-05,2.3783]
[1776696153148,53.97,75266.06,0.0,0.96873,4e-05,2.35396]
[1776696158180,53.96,75264.08,0.0,0.96869,4e-05,2.35662]
[1776696163218,53.94,75262.8,0.0,0.96867,4e-05,2.35758]
[1776696165236,53.94,75268.75,0.0,0.96892,4e-05,2.3425]
[1776696166237,53.91,75275.31,0.0,0.96923,4e-05,2.3232]
[1776696170282,53.82,75281.61,0.0,0.9697,4e-05,2.29421]
[1776696172281,53.81,75284.07,0.0,0.9698,4e-05,2.2878]
[1776696175306,53.79,75292.15,0.0,0.97016,4e-05,2.26518]
[1776696176310,53.77,75296.48,0.0,0.97037,4e-05,2.25246]
[1776696178330,53.76,75300.05,0.0,0.97054,4e-05,2.24194]
[1776696180338,53.76,75305.48,0.0,0.97073,4e-05,2.22975]
[1776696185377,53.77,75297.27,0.0,0.97041,4e-05,2.24991]
[1776696186384,53.78,75298.61,0.0,0.97043,4e-05,2.2486]
[1776696191694,53.79,75296.81,0.0,0.97035,4e-05,2.25378]
[1776696197462,53.8,75302.32,0.0,0.97052,4e-05,2.24336]
[1776696198469,53.8,75295.33,0.0,0.97025,4e-05,2.25984]
[1776696199488,53.81,75295.25,0.0,0.97025,4e-05,2.2602]
[1776696200483,53.81,75280.96,0.0,0.9697,4e-05,2.29394]
[1776696201773,53.81,75276.13,0.0,0.96952,4e-05,2.30548]
[1776696202496,53.81,75276.13,0.0,0.96951,4e-05,2.30554]
[1776696203504,53.78,75276.88,0.0,0.9696,4e-05,2.30036]
[1776696206525,53.72,75269.28,0.0,0.96947,4e-05,2.3084]
[1776696211843,53.61,75280.96,0.0,0.97024,4e-05,2.25923]
[1776696213576,53.58,75289.64,0.0,0.97062,4e-05,2.23562]
[1776696214583,53.57,75291.67,0.0,0.97072,4e-05,2.22877]
[1776696215589,53.55,75283.37,0.0,0.97045,4e-05,2.24613]
[1776696216596,53.54,75280.81,0.0,0.97039,4e-05,2.24984]
[1776696218611,53.52,75273.77,0.0,0.97015,4e-05,2.26418]
[1776696223647,53.51,75289.69,0.0,0.97078,4e-05,2.22515]
[1776696224663,53.5,75297.12,0.0,0.97109,4e-05,2.20601]
[1776696225664,53.5,75299.78,0.0,0.97119,4e-05,2.19971]
[1776696226669,53.49,75312.03,0.0,0.97166,4e-05,2.17012]
[1776696227676,53.49,75315.63,0.0,0.97179,4e-05,2.16181]
[1776696232712,53.48,75314.87,0.0,0.97177,4e-05,2.16312]
[1776696237749,53.46,75311.32,0.0,0.9717,4e-05,2.16717]
[1776696240768,53.45,75318.85,0.0,0.97199,4e-05,2.14886]
[1776696242822,53.44,75315.68,0.0,0.97189,4e-05,2.15534]
[1776696244811,53.44,75311.07,0.0,0.97174,4e-05,2.16511]
[1776696246824,53.43,75313.18,0.0,0.97182,4e-05,2.15952]
[1776696248838,53.43,75317.15,0.0,0.97198,4e-05,2.14975]
[1776696253875,53.42,75319.62,0.0,0.9721,4e-05,2.14235]
[1776696258909,53.4,75339.36,0.0,0.97282,4e-05,2.0963]
[1776696259915,53.4,75337.93,0.0,0.97278,4e-05,2.09923]
[1776696262212,53.4,75352.84,0.0,0.9733,3e-05,2.06563]
[1776696262939,53.4,75352.84,0.0,0.97331,3e-05,2.0654]
[1776696263944,53.4,75370.05,0.0,0.9739,3e-05,2.02749]
[1776696264951,53.39,75375.78,0.0,0.9741,3e-05,2.0149]
[1776696265959,53.39,75369.46,0.0,0.97388,3e-05,2.0285]
[1776696266965,53.39,75360.91,0.0,0.97359,3e-05,2.04704]
[1776696267978,53.39,75363.03,0.0,0.97367,3e-05,2.04222]
[1776696269994,53.39,75367.43,0.0,0.97382,3e-05,2.0323]
[1776696271000,53.39,75373.21,0.0,0.97408,3e-05,2.01497]
[1776696272282,53.39,75371.1,0.0,0.97401,3e-05,2.0193]
[1776696276038,53.38,75367.14,0.0,0.97388,3e-05,2.02752]
[1776696281075,53.39,75368.3,0.0,0.97391,3e-05,2.0258]
[1776696286123,53.41,75369.11,0.0,0.97388,3e-05,2.02759]
[1776696288128,53.42,75361.83,0.0,0.97363,3e-05,2.04406]
[1776696293164,53.44,75358.19,0.0,0.97346,3e-05,2.05486]
[1776696296184,53.45,75353.08,0.0,0.97326,3e-05,2.06774]
[1776696300224,53.47,75342.96,0.0,0.97287,4e-05,2.09229]
[1776696301222,53.47,75339.71,0.0,0.97275,4e-05,2.10003]
[1776696302228,53.47,75332.22,0.0,0.97248,4e-05,2.11729]
[1776696303241,53.48,75327.8,0.0,0.97231,4e-05,2.12769]
[1776696305253,53.48,75336.21,0.0,0.9726,4e-05,2.1097]
[1776696306259,53.48,75334.71,0.0,0.97254,4e-05,2.11353]
[1776696311314,53.5,75340.39,0.0,0.9727,4e-05,2.10319]
[1776696312306,53.5,75335.2,0.0,0.97251,4e-05,2.11528]
[1776696316335,53.52,75331.15,0.0,0.97234,4e-05,2.12627]
[1776696321373,53.54,75327.47,0.0,0.97216,4e-05,2.13726]
[1776696322381,53.54,75318.79,0.0,0.97185,4e-05,2.15692]
[1776696323387,53.54,75322.73,0.0,0.97199,4e-05,2.14838]
[1776696325403,53.54,75325.03,0.0,0.97206,4e-05,2.14402]
[1776696328424,53.55,75316.79,0.0,0.97174,4e-05,2.164]
[1776696329430,53.56,75308.94,0.0,0.97145,4e-05,2.18232]
[1776696330441,53.56,75308.25,0.0,0.97142,4e-05,2.18426]
[1776696332719,53.57,75322.2,0.0,0.97196,4e-05,2.14877]
[1776696334465,53.57,75330.65,0.0,0.97226,4e-05,2.1301]
[1776696335476,53.57,75330.97,0.0,0.97226,4e-05,2.12983]
[1776696337487,53.58,75325.21,0.0,0.97205,4e-05,2.14371]
[1776696340507,53.59,75319.58,0.0,0.97182,4e-05,2.15773]
[1776696342794,53.6,75315.88,0.0,0.97167,4e-05,2.16734]
[1776696346550,53.6,75321.86,0.0,0.97187,4e-05,2.15488]
[1776696347560,53.61,75333.07,0.0,0.97226,4e-05,2.13032]
[1776696349579,53.61,75343.34,0.0,0.97261,4e-05,2.10819]
[1776696350582,53.62,75342.99,0.0,0.97259,4e-05,2.10944]
[1776696355619,53.63,75335.13,0.0,0.97227,4e-05,2.12932]
[1776696356626,53.64,75331.45,0.0,0.97214,4e-05,2.13802]
[1776696361661,53.65,75332.15,0.0,0.97213,4e-05,2.13852]
[1776696362940,53.65,75353.68,0.0,0.97288,3e-05,2.09081]
[1776696363673,53.66,75354.09,0.0,0.97289,3e-05,2.09033]
[1776696364680,53.66,75359.83,0.0,0.97308,3e-05,2.07813]
[1776696365688,53.66,75360.95,0.0,0.97311,3e-05,2.07617]
[1776696368708,53.68,75369.33,0.0,0.97338,3e-05,2.05931]
[1776696370722,53.68,75370.54,0.0,0.9734,3e-05,2.05776]
[1776696374759,53.7,75363.13,0.0,0.97311,3e-05,2.07621]
[1776696375765,53.7,75355.56,0.0,0.97284,3e-05,2.09346]
[1776696376775,53.71,75352.92,0.0,0.97274,4e-05,2.09981]
[1776696377780,53.71,75346.94,0.0,0.97253,4e-05,2.11361]
[1776696378789,53.71,75338.99,0.0,0.97224,4e-05,2.13186]
[1776696379794,53.72,75335.75,0.0,0.97211,4e-05,2.13958]
[1776696381812,53.72,75342.82,0.0,0.97235,4e-05,2.12453]
[1776696383101,53.72,75345.34,0.0,0.97244,4e-05,2.11933]
[1776696387848,53.74,75335.74,0.0,0.97206,4e-05,2.14312]
[1776696388857,53.74,75329.59,0.0,0.97183,4e-05,2.15742]
[1776696389877,53.74,75315.87,0.0,0.97133,4e-05,2.18903]
[1776696390873,53.75,75309.18,0.0,0.97108,4e-05,2.20471]
[1776696391881,53.75,75308.72,0.0,0.97112,4e-05,2.20122]
[1776696396920,53.76,75308.61,0.0,0.97109,4e-05,2.203]
[1776696401955,53.77,75309.22,0.0,0.97109,4e-05,2.20313]
[1776696406990,53.78,75311.1,0.0,0.97113,4e-05,2.20032]
[1776696412029,53.79,75309.07,0.0,0.97103,4e-05,2.20652]
[1776696417067,53.8,75319.13,0.0,0.97137,4e-05,2.18534]
[1776696421097,53.81,75328.74,0.0,0.9717,4e-05,2.16452]
[1776696422101,53.81,75325.57,0.0,0.97158,4e-05,2.1721]
[1776696425125,53.82,75334.2,0.0,0.97188,4e-05,2.15366]
[1776696426131,53.82,75344.65,0.0,0.97224,4e-05,2.13055]
[1776696427138,53.83,75349.43,0.0,0.97241,4e-05,2.12029]
[1776696429155,53.83,75353.95,0.0,0.97255,4e-05,2.11112]
[1776696434187,53.85,75354.65,0.0,0.97253,4e-05,2.11234]
[1776696437211,53.86,75360.08,0.0,0.97271,3e-05,2.10124]
[1776696442243,53.88,75360.13,0.0,0.97267,3e-05,2.10356]
[1776696444265,53.88,75352.34,0.0,0.97238,4e-05,2.12186]
[1776696445264,53.89,75336.11,0.0,0.9718,4e-05,2.15876]
[1776696446290,53.89,75336.09,0.0,0.97179,4e-05,2.15921]
[1776696448285,53.9,75319.14,0.0,0.97116,4e-05,2.19855]
[1776696449292,53.9,75313.29,0.0,0.97094,4e-05,2.21231]
[1776696451306,53.9,75307.74,0.0,0.97079,4e-05,2.22084]
[1776696455334,53.91,75303.99,0.0,0.97063,4e-05,2.2307]
[1776696459366,53.92,75309.97,0.0,0.97083,4e-05,2.21805]
[1776696460375,53.92,75305.95,0.0,0.97068,4e-05,2.22764]
[1776696462386,53.92,75296.57,0.0,0.97032,4e-05,2.24999]
[1776696463394,53.93,75288.13,0.0,0.97,4e-05,2.26997]
[1776696464399,53.93,75273.14,0.0,0.96942,4e-05,2.30552]
[1776696465406,53.93,75265.76,0.0,0.96914,4e-05,2.32324]
[1776696466418,53.93,75265.77,0.0,0.96913,4e-05,2.32336]
[1776696471479,53.93,75259.47,0.0,0.96889,4e-05,2.3381]
[1776696472470,53.92,75249.95,0.0,0.96853,4e-05,2.36036]
[1776696473463,53.92,75246.52,0.0,0.9684,4e-05,2.36828]
[1776696475476,53.92,75245.04,0.0,0.96836,4e-05,2.37111]
[1776696477490,53.91,75254.19,0.0,0.96873,4e-05,2.3483]
[1776696478502,53.91,75257.15,0.0,0.96885,4e-05,2.34052]
[1776696482525,53.86,75263.65,0.0,0.96921,4e-05,2.31837]
[1776696484600,53.82,75267.6,0.0,0.96946,4e-05,2.30328]
[1776696485586,53.8,75255.56,0.0,0.96905,4e-05,2.32853]
[1776696488609,53.76,75242.25,0.0,0.96863,4e-05,2.35399]
[1776696489613,53.75,75231.9,0.0,0.96823,4e-05,2.37828]
[1776696490625,53.75,75226.07,0.0,0.96801,4e-05,2.39206]
[1776696492640,53.74,75234.57,0.0,0.96836,4e-05,2.37056]
[1776696497676,53.73,75230.41,0.0,0.96823,4e-05,2.37869]
[1776696499691,53.73,75240.36,0.0,0.96863,4e-05,2.35384]
[1776696503974,53.65,75233.37,0.0,0.96853,4e-05,2.35991]
[1776696505734,53.65,75230.7,0.0,0.96844,4e-05,2.36566]
[1776696508755,53.62,75236.34,0.0,0.96873,4e-05,2.34784]
[1776696512786,53.57,75229.6,0.0,0.96864,4e-05,2.35204]
[1776696514047,53.55,75252.07,0.0,0.96957,4e-05,2.29475]
[1776696515803,53.51,75265.26,0.0,0.97016,4e-05,2.25812]
[1776696516811,53.51,75268.95,0.0,0.9703,4e-05,2.24926]
[1776696518824,53.51,75261.95,0.0,0.97004,4e-05,2.26541]
[1776696519831,53.51,75261.04,0.0,0.97001,4e-05,2.26737]
[1776696521848,53.51,75266.59,0.0,0.97023,4e-05,2.25392]
[1776696522857,53.51,75270.71,0.0,0.97038,4e-05,2.24452]
[1776696524868,53.51,75274.48,0.0,0.97051,4e-05,2.2363]
[1776696526882,53.52,75281.66,0.0,0.97077,4e-05,2.22018]
[1776696527888,53.52,75281.96,0.0,0.97078,4e-05,2.21982]
[1776696530921,53.53,75288.46,0.0,0.971,4e-05,2.20577]
[1776696535952,53.54,75290.35,0.0,0.97104,4e-05,2.20317]
[1776696540991,53.55,75291.72,0.0,0.97107,4e-05,2.2017]
[1776696544258,53.56,75307.79,0.0,0.97164,4e-05,2.16583]
[1776696546032,53.56,75313.83,0.0,0.97185,4e-05,2.15278]
[1776696551070,53.57,75326.35,0.0,0.97227,4e-05,2.12626]
[1776696552073,53.58,75327.96,0.0,0.97232,4e-05,2.12305]
[1776696557109,53.59,75327.09,0.0,0.97226,4e-05,2.12708]
[1776696559123,53.6,75321.23,0.0,0.97204,4e-05,2.14111]
[1776696562146,53.61,75316.78,0.0,0.97186,4e-05,2.1523]
[1776696564398,53.61,75304.81,0.0,0.97141,4e-05,2.18032]
[1776696566175,53.62,75303.84,0.0,0.97137,4e-05,2.18321]
[1776696571211,53.63,75313.29,0.0,0.97174,4e-05,2.15841]
[1776696572217,53.63,75319.08,0.0,0.97195,4e-05,2.14562]
[1776696573224,53.63,75320.8,0.0,0.972,4e-05,2.14211]
[1776696576245,53.64,75327.29,0.0,0.97222,4e-05,2.12864]
[1776696578260,53.65,75329.0,0.0,0.97227,4e-05,2.12561]
[1776696579266,53.65,75337.07,0.0,0.97255,4e-05,2.10795]
[1776696580274,53.65,75337.0,0.0,0.97254,4e-05,2.10855]
[1776696583294,53.69,75343.85,0.0,0.97269,4e-05,2.09867]
[1776696584538,53.69,75344.74,0.0,0.97272,4e-05,2.09715]
[1776696586338,53.7,75350.45,0.0,0.9729,3e-05,2.08543]
[1776696587324,53.7,75372.09,0.0,0.97364,3e-05,2.03841]
[1776696588332,53.71,75378.9,0.0,0.97386,3e-05,2.02418]
[1776696589349,53.71,75380.98,0.0,0.97393,3e-05,2.02026]
[1776696590345,53.71,75389.28,0.0,0.9742,3e-05,2.00296]
[1776696591352,53.72,75396.81,0.0,0.97444,3e-05,1.98745]
[1776696592367,53.72,75401.75,0.0,0.97459,3e-05,1.97756]
[1776696595385,53.74,75401.95,0.0,0.97457,3e-05,1.9791]
[1776696597406,53.75,75400.74,0.0,0.97451,3e-05,1.98297]
[1776696601437,53.77,75406.69,0.0,0.97467,3e-05,1.97283]
[1776696606479,53.78,75421.86,0.0,0.97514,3e-05,1.94249]
[1776696607489,53.78,75429.82,0.0,0.97539,3e-05,1.92619]
[1776696611553,53.79,75420.82,0.0,0.97508,3e-05,1.94606]
[1776696612523,53.79,75419.81,0.0,0.97504,3e-05,1.94849]
[1776696613540,53.8,75411.52,0.0,0.97476,3e-05,1.96692]
[1776696614775,53.8,75390.82,0.0,0.97406,3e-05,2.01171]
[1776696615551,53.81,75390.82,0.0,0.97405,3e-05,2.0123]
[1776696616558,53.81,75384.28,0.0,0.97383,3e-05,2.02641]
[1776696617566,53.81,75383.94,0.0,0.97381,3e-05,2.0277]
[1776696618576,53.81,75390.01,0.0,0.97401,3e-05,2.01515]
[1776696619580,53.82,75398.78,0.0,0.97429,3e-05,1.99689]
[1776696620588,53.82,75399.17,0.0,0.9743,3e-05,1.99666]
[1776696624616,53.84,75388.31,0.0,0.9739,3e-05,2.02234]
[1776696625627,53.84,75372.61,0.0,0.97335,3e-05,2.05701]
[1776696626646,53.85,75366.57,0.0,0.97314,3e-05,2.07074]
[1776696627637,53.85,75360.86,0.0,0.97293,3e-05,2.08379]
[1776696628644,53.85,75357.69,0.0,0.97281,3e-05,2.09126]
[1776696629653,53.86,75351.47,0.0,0.97259,4e-05,2.1055]
[1776696630659,53.86,75353.5,0.0,0.97265,4e-05,2.10141]
[1776696635694,53.87,75342.92,0.0,0.97231,4e-05,2.12236]
[1776696636701,53.88,75345.98,0.0,0.97241,4e-05,2.11592]
[1776696639722,53.91,75349.59,0.0,0.97246,4e-05,2.11276]
[1776696641737,53.97,75358.5,0.0,0.97265,4e-05,2.10109]
[1776696642746,54.0,75362.12,0.0,0.97271,3e-05,2.09728]
[1776696647779,54.01,75358.2,0.0,0.97254,4e-05,2.10811]
[1776696650810,54.02,75348.84,0.0,0.97219,4e-05,2.13021]
[1776696651813,54.02,75349.49,0.0,0.9722,4e-05,2.12914]
[1776696653824,54.03,75354.78,0.0,0.97238,4e-05,2.11813]
[1776696658870,54.09,75355.1,0.0,0.97224,4e-05,2.12671]
[1776696661890,54.13,75346.15,0.0,0.97185,4e-05,2.15172]
[1776696662895,54.13,75342.21,0.0,0.9717,4e-05,2.16092]
[1776696664923,54.13,75256.8,0.0,0.96849,4e-05,2.35963]
[1776696667023,54.13,75124.93,0.0,0.96294,5e-05,2.69177]
[1776696668037,54.13,75124.93,0.0,0.96295,4e-05,2.69099]
[1776696668997,54.13,75104.08,0.0,0.962,5e-05,2.74633]
[1776696669996,53.99,75147.52,0.0,0.96431,4e-05,2.61058]
[1776696672009,53.98,75138.76,0.0,0.96394,4e-05,2.63247]
[1776696673026,53.95,75148.35,0.0,0.96446,4e-05,2.60198]
[1776696674038,53.95,75128.48,0.0,0.96358,4e-05,2.65366]
[1776696675054,53.92,75092.18,0.0,0.96201,5e-05,2.74554]
[1776696676065,53.92,75069.97,0.0,0.96097,5e-05,2.80557]
[1776696677069,53.87,75030.8,0.0,0.95922,5e-05,2.90626]
[1776696679097,53.76,75016.25,0.0,0.95881,5e-05,2.92913]
[1776696680197,53.65,75008.59,0.0,0.95876,5e-05,2.93197]
[1776696681113,53.65,75018.69,0.0,0.95925,5e-05,2.90357]
[1776696682138,53.59,75053.35,0.0,0.96108,5e-05,2.79884]
[1776696684184,53.55,75080.68,0.0,0.96248,5e-05,2.71746]
[1776696685186,53.55,75102.74,0.0,0.96348,4e-05,2.65871]
[1776696686200,53.5,75105.82,0.0,0.96374,4e-05,2.64335]
[1776696687198,53.47,75097.47,0.0,0.96344,5e-05,2.66098]
[1776696688215,53.44,75090.64,0.0,0.96321,5e-05,2.67443]
[1776696689213,53.43,75077.54,0.0,0.96266,5e-05,2.70674]
[1776696690231,53.43,75072.29,0.0,0.96242,5e-05,2.72084]
[1776696692240,53.4,75119.96,0.0,0.96469,4e-05,2.5858]
[1776696693280,53.41,75111.76,0.0,0.96432,4e-05,2.60751]
[1776696694282,53.38,75113.0,0.0,0.96444,4e-05,2.60052]
[1776696695531,53.36,75105.41,0.0,0.96416,4e-05,2.61678]
[1776696697313,53.31,75122.81,0.0,0.96505,4e-05,2.56398]
[1776696698334,53.29,75146.02,0.0,0.9661,4e-05,2.50142]
[1776696699340,53.28,75151.91,0.0,0.96638,4e-05,2.48452]
[1776696700342,53.28,75159.14,0.0,0.96669,4e-05,2.46624]
[1776696701381,53.17,75156.22,0.0,0.96685,4e-05,2.45638]
[1776696702368,53.17,75150.54,0.0,0.96661,4e-05,2.47072]
[1776696703376,53.16,75139.9,0.0,0.96618,4e-05,2.49634]
[1776696704380,53.15,75142.13,0.0,0.96631,4e-05,2.48885]
[1776696705630,53.11,75171.36,0.0,0.96762,4e-05,2.40932]
[1776696707414,53.11,75196.95,0.0,0.96866,4e-05,2.34624]
[1776696708418,53.02,75197.68,0.0,0.9689,4e-05,2.33116]
[1776696709429,53.0,75190.74,0.0,0.96868,4e-05,2.34478]
[1776696710430,52.98,75172.21,0.0,0.96799,4e-05,2.38686]
[1776696711434,52.95,75180.6,0.0,0.9684,4e-05,2.36193]
[1776696712446,52.92,75177.82,0.0,0.96835,4e-05,2.365]
[1776696713448,52.9,75170.03,0.0,0.9681,4e-05,2.38002]
[1776696714512,52.9,75160.28,0.0,0.9677,4e-05,2.40426]
[1776696716505,52.89,75159.84,0.0,0.9677,4e-05,2.40403]
[1776696717525,52.88,75152.89,0.0,0.96742,4e-05,2.42094]
[1776696718531,52.88,75142.24,0.0,0.96699,4e-05,2.44723]
[1776696719529,52.88,75136.99,0.0,0.96677,4e-05,2.46052]
[1776696722554,52.87,75142.1,0.0,0.96701,4e-05,2.44598]
[1776696723563,52.86,75147.31,0.0,0.96724,4e-05,2.43183]
[1776696725807,52.86,75132.16,0.0,0.96662,4e-05,2.46917]
[1776696727593,52.85,75118.67,0.0,0.96607,4e-05,2.50249]
[1776696728603,52.85,75105.11,0.0,0.96548,4e-05,2.5375]
[1776696729603,52.85,75092.35,0.0,0.96493,4e-05,2.57053]
[1776696730613,52.85,75073.21,0.0,0.96408,4e-05,2.62071]
[1776696731627,52.84,75076.39,0.0,0.96423,4e-05,2.61158]
[1776696736660,52.83,75079.59,0.0,0.9644,4e-05,2.60142]
[1776696738674,52.83,75093.42,0.0,0.96503,4e-05,2.56447]
[1776696740706,52.82,75105.77,0.0,0.96558,4e-05,2.53161]
[1776696741733,52.82,75121.25,0.0,0.96625,4e-05,2.49172]
[1776696742726,52.82,75133.64,0.0,0.96678,4e-05,2.45945]
[1776696743731,52.78,75131.98,0.0,0.96682,4e-05,2.45725]
[1776696744736,52.77,75142.02,0.0,0.96725,4e-05,2.43131]
[1776696745957,52.77,75141.8,0.0,0.96726,4e-05,2.4309]
[1776696747760,52.76,75135.06,0.0,0.96699,4e-05,2.44693]
[1776696749804,52.76,75140.21,0.0,0.96721,4e-05,2.43341]
[1776696752801,52.75,75143.72,0.0,0.96745,4e-05,2.41798]
[1776696756034,52.74,75150.56,0.0,0.96775,4e-05,2.39947]
[1776696756853,52.73,75150.56,0.0,0.96777,4e-05,2.39862]
[1776696761891,52.72,75144.18,0.0,0.96753,4e-05,2.41293]
[1776696764917,52.71,75141.18,0.0,0.96743,4e-05,2.41871]
[1776696767938,52.7,75128.42,0.0,0.96692,4e-05,2.44955]
[1776696768947,52.7,75119.08,0.0,0.96653,4e-05,2.47335]
[1776696769951,52.7,75124.95,0.0,0.96679,4e-05,2.45734]
[1776696770983,52.7,75132.0,0.0,0.96709,4e-05,2.43944]
[1776696771970,52.69,75140.4,0.0,0.96746,4e-05,2.41732]
[1776696774992,52.68,75132.54,0.0,0.96714,4e-05,2.43626]
[1776696776026,52.68,75123.35,0.0,0.96677,4e-05,2.45862]
[1776696781047,52.66,75129.33,0.0,0.96707,4e-05,2.44092]
[1776696782052,52.66,75141.05,0.0,0.96756,4e-05,2.41092]
[1776696783059,52.66,75159.14,0.0,0.96831,4e-05,2.36577]
[1776696784062,52.65,75167.6,0.0,0.96866,4e-05,2.3442]
[1776696785075,52.65,75156.03,0.0,0.9682,4e-05,2.37246]
[1776696788093,52.65,75166.01,0.0,0.96862,4e-05,2.34673]
[1776696789099,52.64,75178.96,0.0,0.96914,4e-05,2.3147]
[1776696791117,52.64,75166.04,0.0,0.96863,4e-05,2.34581]
[1776696793130,52.64,75158.83,0.0,0.96835,4e-05,2.36298]
[1776696798167,52.62,75155.12,0.0,0.96823,4e-05,2.37041]
[1776696799173,52.62,75148.87,0.0,0.96798,4e-05,2.38559]
[1776696800189,52.62,75139.88,0.0,0.96761,4e-05,2.40768]
[1776696802193,52.61,75135.77,0.0,0.96746,4e-05,2.41713]
[1776696803200,52.61,75140.82,0.0,0.96767,4e-05,2.40401]
[1776696805214,52.6,75134.53,0.0,0.96743,4e-05,2.41896]
[1776696806395,52.6,75126.89,0.0,0.96711,4e-05,2.43781]
[1776696809244,52.59,75115.65,0.0,0.96666,4e-05,2.46494]
[1776696810251,52.59,75109.29,0.0,0.9664,4e-05,2.48068]
[1776696814281,52.57,75124.97,0.0,0.96717,4e-05,2.43339]
[1776696819314,52.56,75119.67,0.0,0.96698,4e-05,2.44449]
[1776696824349,52.54,75119.43,0.0,0.96701,4e-05,2.44278]
[1776696826364,52.54,75110.28,0.0,0.96664,4e-05,2.46515]
[1776696831399,52.52,75110.29,0.0,0.96668,4e-05,2.46261]
[1776696832407,52.52,75121.67,0.0,0.96717,4e-05,2.43317]
[1776696837441,52.51,75125.43,0.0,0.96736,4e-05,2.42146]
[1776696839457,52.5,75116.69,0.0,0.96701,4e-05,2.4428]
[1776696840463,52.5,75113.26,0.0,0.96687,4e-05,2.45108]
[1776696843505,52.49,75106.78,0.0,0.96662,4e-05,2.46623]
[1776696844516,52.49,75093.17,0.0,0.96603,4e-05,2.50128]
[1776696845518,52.49,75069.77,0.0,0.96501,4e-05,2.56238]
[1776696846601,52.49,75075.2,0.0,0.96525,4e-05,2.54811]
[1776696849571,52.48,75062.85,0.0,0.96471,4e-05,2.58014]
[1776696850575,52.48,75061.28,0.0,0.96466,4e-05,2.58304]
[1776696851581,52.46,75061.47,0.0,0.9647,4e-05,2.58047]
[1776696856619,52.44,75067.91,0.0,0.96505,4e-05,2.56]
[1776696860656,52.42,75063.14,0.0,0.96488,4e-05,2.56994]
[1776696862675,52.42,75069.58,0.0,0.96519,4e-05,2.55164]
[1776696864690,52.41,75064.01,0.0,0.96495,4e-05,2.56567]
[1776696867711,52.4,75059.59,0.0,0.9648,4e-05,2.57469]
[1776696868725,52.39,75047.19,0.0,0.96425,5e-05,2.60692]
[1776696869728,52.39,75028.56,0.0,0.96341,5e-05,2.65617]
[1776696874777,52.36,75023.13,0.0,0.9633,5e-05,2.66139]
[1776696877793,52.35,75028.1,0.0,0.96357,5e-05,2.64553]
[1776696881825,52.33,75017.92,0.0,0.96315,5e-05,2.66991]
[1776696883849,52.32,75010.19,0.0,0.96282,5e-05,2.68929]
[1776696884854,52.31,74997.27,0.0,0.96223,5e-05,2.72385]
[1776696889888,52.29,74999.74,0.0,0.9624,5e-05,2.71389]
[1776696891904,52.28,74993.99,0.0,0.96214,5e-05,2.7288]
[1776696897239,52.27,75013.21,0.0,0.96309,5e-05,2.67372]
[1776696897949,52.27,75013.21,0.0,0.96309,5e-05,2.67331]
[1776696898955,52.26,75029.07,0.0,0.96383,5e-05,2.62996]
[1776696899964,52.26,75027.87,0.0,0.96379,5e-05,2.63245]
[1776696901977,52.25,75019.51,0.0,0.96343,5e-05,2.65353]
[1776696902985,52.25,75013.12,0.0,0.96315,5e-05,2.67012]
[1776696903992,52.24,75006.17,0.0,0.96284,5e-05,2.68829]
[1776696904999,52.24,74999.29,0.0,0.96253,5e-05,2.70632]
[1776696906009,52.23,74990.58,0.0,0.96213,5e-05,2.72948]
[1776696907313,52.22,74986.69,0.0,0.96196,5e-05,2.73935]
[1776696910038,52.21,74999.62,0.0,0.96262,5e-05,2.70094]
[1776696911046,52.2,74990.26,0.0,0.96219,5e-05,2.72588]
[1776696912053,52.2,74983.43,0.0,0.96188,5e-05,2.74392]
[1776696913059,52.19,74978.75,0.0,0.96167,5e-05,2.75602]
[1776696915083,52.18,74982.46,0.0,0.96188,5e-05,2.7438]
[1776696917400,52.17,74997.76,0.0,0.96264,5e-05,2.6997]
[1776696919103,52.16,74971.03,0.0,0.96139,5e-05,2.77215]
[1776696920119,52.1,74973.69,0.0,0.96168,5e-05,2.75512]
[1776696922121,52.04,74964.58,0.0,0.96141,5e-05,2.77083]
[1776696923128,52.04,74961.13,0.0,0.96124,5e-05,2.78057]
[1776696925142,52.04,74961.06,0.0,0.96123,5e-05,2.78082]
[1776696927468,52.04,74973.2,0.0,0.96182,5e-05,2.74689]
[1776696929174,52.04,74972.28,0.0,0.96177,5e-05,2.74957]
[1776696931188,52.04,74968.15,0.0,0.96164,5e-05,2.75574]
[1776696934210,52.04,74960.79,0.0,0.96128,5e-05,2.77651]
[1776696936233,52.04,74955.32,0.0,0.96102,5e-05,2.79197]
[1776696937542,52.04,74927.86,0.0,0.95965,5e-05,2.87015]
[1776696939252,52.04,74927.54,0.0,0.95964,5e-05,2.87094]
[1776696940259,52.04,74936.89,0.0,0.96011,5e-05,2.84401]
[1776696941287,52.04,74943.06,0.0,0.96042,5e-05,2.82633]
[1776696942276,52.04,74940.21,0.0,0.96028,5e-05,2.83439]
[1776696943281,52.04,74934.94,0.0,0.96002,5e-05,2.84935]
[1776696945296,52.04,74934.96,0.0,0.96002,5e-05,2.84908]
[1776696947614,52.04,74964.72,0.0,0.96149,5e-05,2.76463]
[1776696948319,52.04,74964.72,0.0,0.96149,5e-05,2.76459]
[1776696949347,52.04,74971.46,0.0,0.96182,5e-05,2.74578]
[1776696950342,52.04,74971.23,0.0,0.9618,5e-05,2.74648]
[1776696951348,52.04,74979.97,0.0,0.96222,5e-05,2.72224]
[1776696952355,52.04,74983.23,0.0,0.96238,5e-05,2.71332]
[1776696957684,52.04,74978.62,0.0,0.96215,5e-05,2.72663]
[1776696961431,52.05,75001.31,0.0,0.96321,5e-05,2.66454]
[1776696962437,52.05,75011.33,0.0,0.96368,5e-05,2.63745]
[1776696963444,52.05,75011.88,0.0,0.9637,5e-05,2.63619]
[1776696967772,52.05,75025.51,0.0,0.96431,5e-05,2.60031]
[1776696969487,52.05,75020.5,0.0,0.96408,5e-05,2.61378]
[1776696970496,52.06,75026.24,0.0,0.96434,5e-05,2.59861]
[1776696971507,52.06,75021.05,0.0,0.96409,5e-05,2.61287]
[1776696974522,52.06,75020.01,0.0,0.96403,5e-05,2.61652]
[1776696975532,52.06,75029.61,0.0,0.96447,5e-05,2.59101]
[1776696976537,52.07,75028.88,0.0,0.96443,5e-05,2.59329]
[1776696977849,52.07,75012.32,0.0,0.96366,5e-05,2.63825]
[1776696978553,52.07,75012.32,0.0,0.96366,5e-05,2.63854]
[1776696979560,52.07,75010.55,0.0,0.96358,5e-05,2.64304]
[1776696982582,52.07,75004.47,0.0,0.9633,5e-05,2.65978]
[1776696983593,52.07,74998.09,0.0,0.96299,5e-05,2.67744]
[1776696984596,52.07,74996.13,0.0,0.9629,5e-05,2.683]
[1776696986619,52.07,74987.75,0.0,0.9625,5e-05,2.70641]
[1776696989633,52.08,74984.48,0.0,0.96233,5e-05,2.71586]
[1776696994671,52.08,74987.38,0.0,0.96253,5e-05,2.70301]
[1776696996683,52.08,74973.88,0.0,0.96188,5e-05,2.7407]
[1776696997701,52.08,74976.08,0.0,0.96199,5e-05,2.73466]
[1776696998699,52.08,74969.79,0.0,0.96168,5e-05,2.75228]
[1776696999720,52.08,74965.88,0.0,0.96149,5e-05,2.76328]
[1776697000716,52.08,74959.67,0.0,0.96119,5e-05,2.78076]
[1776697001726,52.08,74950.1,0.0,0.96072,5e-05,2.80778]
[1776697002736,52.08,74943.78,0.0,0.96041,5e-05,2.82568]
[1776697003740,52.08,74936.89,0.0,0.96006,5e-05,2.84527]
[1776697004748,52.08,74937.84,0.0,0.96011,5e-05,2.84247]
[1776697006764,52.08,74929.51,0.0,0.9597,5e-05,2.86615]
[1776697007772,52.08,74931.89,0.0,0.95982,5e-05,2.85921]
[1776697011809,52.08,74943.88,0.0,0.96042,5e-05,2.82466]
[1776697012809,52.08,74956.24,0.0,0.96103,5e-05,2.78957]
[1776697017847,52.08,74964.51,0.0,0.96144,5e-05,2.76643]
[1776697019871,52.08,74944.08,0.0,0.96043,5e-05,2.82409]
[1776697020882,52.08,74937.72,0.0,0.96012,5e-05,2.84214]
[1776697022896,52.08,74952.44,0.0,0.96085,5e-05,2.80028]
[1776697023898,52.08,74958.44,0.0,0.96114,5e-05,2.78339]
[1776697025912,52.08,74969.96,0.0,0.9617,5e-05,2.75122]
[1776697027936,52.08,74974.7,0.0,0.96192,5e-05,2.73822]
[1776697028946,52.08,74959.06,0.0,0.96116,5e-05,2.78208]
[1776697029957,52.08,74959.41,0.0,0.96118,5e-05,2.78113]
[1776697030961,52.08,74953.87,0.0,0.96091,5e-05,2.79675]
[1776697031965,52.08,74960.4,0.0,0.96123,5e-05,2.7784]
[1776697032973,52.08,74966.59,0.0,0.96153,5e-05,2.76111]
[1776697037060,52.08,74972.73,0.0,0.96182,5e-05,2.74407]
[1776697038010,52.08,74972.93,0.0,0.96183,5e-05,2.74369]
[1776697042044,52.09,74978.35,0.0,0.96208,5e-05,2.72898]
[1776697046072,52.09,74992.34,0.0,0.96274,5e-05,2.69072]
[1776697047081,52.09,75002.13,0.0,0.9632,5e-05,2.66406]
[1776697048087,52.09,75002.09,0.0,0.96319,5e-05,2.66437]
[1776697052120,52.1,74999.48,0.0,0.96313,5e-05,2.66695]
[1776697053131,52.1,74991.79,0.0,0.96276,5e-05,2.68841]
[1776697057156,52.1,74981.62,0.0,0.96227,5e-05,2.71699]
[1776697058162,52.1,74980.87,0.0,0.96223,5e-05,2.71936]
[1776697060181,52.11,74971.78,0.0,0.96179,5e-05,2.74484]
[1776697061186,52.11,74965.88,0.0,0.9615,5e-05,2.76142]
[1776697062193,52.11,74965.37,0.0,0.96147,5e-05,2.76292]
[1776697067497,52.11,74973.75,0.0,0.96187,5e-05,2.73984]
[1776697069243,52.11,74977.27,0.0,0.96205,5e-05,2.72967]
[1776697072264,52.11,74979.69,0.0,0.96216,5e-05,2.72333]
[1776697077568,52.11,74984.05,0.0,0.96236,5e-05,2.7119]
[1776697079314,52.11,74992.73,0.0,0.96276,5e-05,2.68825]
[1776697080326,52.12,74991.66,0.0,0.96271,5e-05,2.69138]
[1776697082373,52.12,74983.16,0.0,0.9623,5e-05,2.71518]
[1776697083350,52.12,74979.91,0.0,0.96214,5e-05,2.72432]
[1776697085364,52.12,74971.84,0.0,0.96175,5e-05,2.747]
[1776697086371,52.12,74964.37,0.0,0.96139,5e-05,2.76796]
[1776697087643,52.12,74963.99,0.0,0.96137,5e-05,2.76906]
[1776697092413,52.12,74981.85,0.0,0.96223,5e-05,2.71895]
[1776697094427,52.12,74954.02,0.0,0.96089,5e-05,2.79639]
[1776697095435,52.12,74947.51,0.0,0.96057,5e-05,2.81479]
[1776697096441,52.12,74947.12,0.0,0.96055,5e-05,2.81586]
[1776697099465,52.12,74953.08,0.0,0.96085,5e-05,2.79889]
[1776697101477,52.12,74957.74,0.0,0.96108,5e-05,2.78575]
[1776697106511,52.12,74954.68,0.0,0.96093,5e-05,2.79443]
[1776697111547,52.12,74947.16,0.0,0.96063,5e-05,2.81009]
[1776697114574,52.11,74943.38,0.0,0.96044,5e-05,2.82069]
[1776697115593,52.11,74935.03,0.0,0.96003,5e-05,2.84443]
[1776697116595,52.11,74930.65,0.0,0.95981,5e-05,2.85688]
[1776697117873,52.11,74923.14,0.0,0.95943,5e-05,2.87835]
[1776697119614,52.11,74922.71,0.0,0.95942,5e-05,2.87935]
[1776697120625,52.11,74928.73,0.0,0.95972,5e-05,2.86192]
[1776697121634,52.11,74932.93,0.0,0.95993,5e-05,2.84979]
[1776697122639,52.11,74940.52,0.0,0.96031,5e-05,2.82807]
[1776697123646,52.11,74941.39,0.0,0.96036,5e-05,2.82555]
[1776697126668,52.11,74947.57,0.0,0.96067,5e-05,2.80793]
[1776697129687,52.11,74951.53,0.0,0.96086,5e-05,2.79672]
[1776697132711,52.11,74944.59,0.0,0.96052,5e-05,2.81638]
[1776697134725,52.11,74958.11,0.0,0.96118,5e-05,2.77818]
[1776697135730,52.11,74950.22,0.0,0.9608,5e-05,2.80047]
[1776697136737,52.11,74946.49,0.0,0.96061,5e-05,2.81104]
[1776697139764,52.11,74957.75,0.0,0.96116,5e-05,2.77933]
[1776697140768,52.11,74968.33,0.0,0.96168,5e-05,2.7498]
[1776697145829,52.11,74959.15,0.0,0.96122,5e-05,2.77593]
[1776697146848,52.11,74960.71,0.0,0.9613,5e-05,2.77162]
[1776697148092,52.11,74983.89,0.0,0.96241,5e-05,2.70717]
[1776697148870,52.11,74983.96,0.0,0.96241,5e-05,2.70711]
[1776697149877,52.12,74983.83,0.0,0.96241,5e-05,2.70764]
[1776697150879,52.12,74989.57,0.0,0.96267,5e-05,2.692]
[1776697151890,52.12,74994.5,0.0,0.9629,5e-05,2.67866]
[1776697156922,52.12,74988.61,0.0,0.96261,5e-05,2.69591]
[1776697159943,52.13,74993.71,0.0,0.96284,5e-05,2.68249]
[1776697161957,52.13,74997.84,0.0,0.96302,5e-05,2.67164]
[1776697166993,52.14,74999.45,0.0,0.96308,5e-05,2.66846]
[1776697168247,52.14,74992.73,0.0,0.96276,5e-05,2.68712]
[1776697170014,52.14,74991.81,0.0,0.96271,5e-05,2.6901]
[1776697175050,52.15,74994.62,0.0,0.96289,5e-05,2.67808]
[1776697177067,52.15,74981.21,0.0,0.96225,5e-05,2.71543]
[1776697178071,52.15,74974.55,0.0,0.96193,5e-05,2.73407]
[1776697179087,52.16,74973.01,0.0,0.96185,5e-05,2.73849]
[1776697184123,52.16,74978.23,0.0,0.96209,5e-05,2.72465]
[1776697185126,52.16,74985.0,0.0,0.96241,5e-05,2.70607]
[1776697186134,52.16,74994.78,0.0,0.96287,5e-05,2.67935]
[1776697187140,52.16,74993.04,0.0,0.96278,5e-05,2.68433]
[1776697190166,52.17,74998.04,0.0,0.96301,5e-05,2.67126]
[1776697195196,52.17,74995.24,0.0,0.96286,5e-05,2.67996]
[1776697198218,52.18,75026.08,0.0,0.96428,5e-05,2.597]
[1776697199224,52.18,75028.14,0.0,0.96437,5e-05,2.59182]
[1776697202315,52.18,75042.59,0.0,0.96502,4e-05,2.55348]
[1776697203286,52.18,75063.07,0.0,0.96593,4e-05,2.49925]
[1776697205319,52.17,75053.65,0.0,0.96553,4e-05,2.5229]
[1776697210344,52.16,75057.94,0.0,0.96575,4e-05,2.51]
[1776697213361,52.15,75049.46,0.0,0.9654,4e-05,2.53063]
[1776697214368,52.15,75042.97,0.0,0.96512,4e-05,2.54718]
[1776697219406,52.13,75047.0,0.0,0.96535,4e-05,2.53358]
[1776697221428,52.13,75062.71,0.0,0.96604,4e-05,2.4924]
[1776697224451,52.09,75066.53,0.0,0.96631,4e-05,2.47613]
[1776697228483,52.07,75060.12,0.0,0.96607,4e-05,2.49048]
[1776697231505,52.06,75054.82,0.0,0.96593,4e-05,2.4976]
[1776697235531,52.05,75060.19,0.0,0.9662,4e-05,2.48163]
[1776697240567,52.04,75067.18,0.0,0.96654,4e-05,2.46123]
[1776697241578,52.01,75074.36,0.0,0.96692,4e-05,2.43872]
[1776697245606,51.98,75063.49,0.0,0.96653,4e-05,2.46169]
[1776697246628,51.97,75052.13,0.0,0.96604,4e-05,2.49079]
[1776697247633,51.97,75035.95,0.0,0.96534,4e-05,2.53279]
[1776697248868,51.97,75033.18,0.0,0.96522,4e-05,2.53955]
[1776697250646,51.96,75037.05,0.0,0.96541,4e-05,2.52819]
[1776697252659,51.96,75028.18,0.0,0.96503,4e-05,2.551]
[1776697256685,51.94,75034.48,0.0,0.96534,4e-05,2.53239]
[1776697260735,51.93,75022.95,0.0,0.96485,5e-05,2.5613]
[1776697261737,51.93,75009.52,0.0,0.96425,5e-05,2.5967]
[1776697262740,51.93,75004.93,0.0,0.96405,5e-05,2.6087]
[1776697263744,51.93,75017.15,0.0,0.96461,5e-05,2.57558]
[1776697264750,51.89,75033.72,0.0,0.96546,4e-05,2.52522]
[1776697265759,51.88,75031.23,0.0,0.96536,4e-05,2.53126]
[1776697266766,51.88,75021.0,0.0,0.96491,5e-05,2.55791]
[1776697267772,51.84,75016.35,0.0,0.9648,5e-05,2.5644]
[1776697271849,51.73,75010.83,0.0,0.96485,5e-05,2.56098]
[1776697272823,51.73,74998.62,0.0,0.96429,5e-05,2.59383]
[1776697273828,51.69,74989.17,0.0,0.96396,5e-05,2.61338]
[1776697274833,51.69,74983.82,0.0,0.96371,5e-05,2.62773]
[1776697275849,51.69,74981.66,0.0,0.96362,5e-05,2.63339]
[1776697279088,51.68,75005.73,0.0,0.96474,5e-05,2.56741]
[1776697279866,51.68,75005.73,0.0,0.96474,5e-05,2.5672]
[1776697280873,51.68,75007.94,0.0,0.96485,5e-05,2.56112]
[1776697282887,51.68,75011.39,0.0,0.96502,5e-05,2.55118]
[1776697283895,51.64,75005.74,0.0,0.96485,5e-05,2.56069]
[1776697284900,51.64,75000.61,0.0,0.96463,5e-05,2.5739]
[1776697285909,51.63,74991.46,0.0,0.96422,5e-05,2.59802]
[1776697286915,51.63,74990.62,0.0,0.96419,5e-05,2.59966]
[1776697291950,51.61,74991.46,0.0,0.96435,5e-05,2.58888]
[1776697296994,51.59,74995.2,0.0,0.96458,5e-05,2.57564]
[1776697298001,51.59,75005.27,0.0,0.96504,5e-05,2.54797]
[1776697299236,51.58,74996.97,0.0,0.96468,5e-05,2.56972]
[1776697301033,51.58,74992.96,0.0,0.96451,5e-05,2.57939]
[1776697304059,51.57,74986.15,0.0,0.96423,5e-05,2.59603]
[1776697305066,51.56,74974.43,0.0,0.96369,5e-05,2.62736]
[1776697306070,51.56,74964.47,0.0,0.96324,5e-05,2.65405]
[1776697307085,51.55,74960.93,0.0,0.96308,5e-05,2.6631]
[1776697308087,51.55,74950.11,0.0,0.96258,5e-05,2.69238]
[1776697309309,51.54,74946.47,0.0,0.96241,5e-05,2.70179]
[1776697310098,51.5,74946.47,0.0,0.96255,5e-05,2.69406]
[1776697313119,51.49,74954.15,0.0,0.96293,5e-05,2.67171]
[1776697314127,51.49,74953.82,0.0,0.96291,5e-05,2.67289]
[1776697315134,51.49,74947.31,0.0,0.96259,5e-05,2.69125]
[1776697316147,51.5,74942.64,0.0,0.96237,5e-05,2.70452]
[1776697318160,51.5,74931.96,0.0,0.96184,5e-05,2.7349]
[1776697319378,51.5,74929.97,0.0,0.96174,5e-05,2.74067]
[1776697322187,51.5,74924.02,0.0,0.96144,5e-05,2.75795]
[1776697325220,51.5,74921.6,0.0,0.96131,5e-05,2.76521]
[1776697327230,51.51,74927.46,0.0,0.9616,5e-05,2.74888]
[1776697328246,51.51,74935.07,0.0,0.96197,5e-05,2.72758]
[1776697329448,51.51,74944.25,0.0,0.96241,5e-05,2.70204]
[1776697330254,51.51,74944.25,0.0,0.9624,5e-05,2.70227]
[1776697335290,51.52,74935.88,0.0,0.96198,5e-05,2.72686]
[1776697337304,51.52,74932.51,0.0,0.96181,5e-05,2.73672]
[1776697342347,51.52,74926.01,0.0,0.96148,5e-05,2.75594]
[1776697343351,51.53,74920.88,0.0,0.96122,5e-05,2.77063]
[1776697344358,51.53,74910.07,0.0,0.96068,5e-05,2.80157]
[1776697345372,51.53,74904.83,0.0,0.96042,5e-05,2.81667]
[1776697346372,51.53,74925.2,0.0,0.96143,5e-05,2.75858]
[1776697347382,51.53,74939.3,0.0,0.96212,5e-05,2.71896]
[1776697348387,51.53,74937.99,0.0,0.96205,5e-05,2.72283]
[1776697349594,51.53,74945.89,0.0,0.96243,5e-05,2.7009]
[1776697350401,51.53,74945.89,0.0,0.96243,5e-05,2.70112]
[1776697354429,51.54,74941.2,0.0,0.96225,5e-05,2.70964]
[1776697356442,51.54,74929.04,0.0,0.96165,5e-05,2.74424]
[1776697357448,51.54,74918.61,0.0,0.96114,5e-05,2.77395]
[1776697358457,51.54,74920.26,0.0,0.96122,5e-05,2.76937]
[1776697361478,51.54,74925.9,0.0,0.96149,5e-05,2.75374]
[1776697362486,51.54,74918.49,0.0,0.96112,5e-05,2.77489]
[1776697363494,51.54,74920.17,0.0,0.9612,5e-05,2.77022]
[1776697365508,51.55,74933.59,0.0,0.96186,5e-05,2.73249]
[1776697366520,51.55,74933.56,0.0,0.96185,5e-05,2.73273]
[1776697368532,51.55,74943.75,0.0,0.96234,5e-05,2.70449]
[1776697369539,51.55,74945.91,0.0,0.96244,5e-05,2.69867]
[1776697374577,51.56,74934.42,0.0,0.96187,5e-05,2.73199]
[1776697375586,51.56,74934.46,0.0,0.96187,5e-05,2.73205]
[1776697379611,51.56,74941.97,0.0,0.96224,5e-05,2.71055]
[1776697383645,51.54,74931.72,0.0,0.96178,5e-05,2.73695]
[1776697384653,51.54,74921.32,0.0,0.96128,5e-05,2.76554]
[1776697385660,51.53,74927.05,0.0,0.96157,5e-05,2.74887]
[1776697386666,51.53,74929.88,0.0,0.96172,5e-05,2.74046]
[1776697388681,51.52,74931.86,0.0,0.96184,5e-05,2.73367]
[1776697393715,51.41,74923.4,0.0,0.96175,5e-05,2.73848]
[1776697394723,51.4,74926.43,0.0,0.96191,5e-05,2.7291]
[1776697396737,51.35,74937.68,0.0,0.96261,5e-05,2.68855]
[1776697397743,51.3,74947.43,0.0,0.96321,5e-05,2.65385]
[1776697398752,51.22,74948.57,0.0,0.96349,5e-05,2.63694]
[1776697399952,51.22,74943.53,0.0,0.96325,5e-05,2.6509]
[1776697401787,51.14,74929.9,0.0,0.96283,5e-05,2.67542]
[1776697402830,51.13,74927.42,0.0,0.96274,5e-05,2.6809]
[1776697404808,51.12,74915.92,0.0,0.9622,5e-05,2.71172]
[1776697408869,50.98,74910.19,0.0,0.96232,5e-05,2.70472]
[1776697410082,50.98,74897.05,0.0,0.96168,5e-05,2.74172]
[1776697411929,50.98,74887.4,0.0,0.96127,5e-05,2.76381]
[1776697412938,50.97,74885.29,0.0,0.96118,5e-05,2.76914]
[1776697413945,50.97,74885.73,0.0,0.96121,5e-05,2.76701]
[1776697414951,50.96,74880.72,0.0,0.96097,5e-05,2.78098]
[1776697415969,50.96,74874.3,0.0,0.96065,5e-05,2.79908]
[1776697416978,50.93,74860.95,0.0,0.96006,5e-05,2.83307]
[1776697417995,50.93,74825.95,0.0,0.95823,5e-05,2.93605]
[1776697419001,50.92,74814.18,0.0,0.95762,5e-05,2.9707]
[1776697420140,50.92,74808.99,0.0,0.95735,5e-05,2.98562]
[1776697422027,50.91,74802.07,0.0,0.957,5e-05,3.00502]
[1776697423027,50.91,74796.33,0.0,0.9567,5e-05,3.02168]
[1776697424037,50.9,74780.85,0.0,0.95585,6e-05,3.06871]
[1776697425042,50.87,74785.54,0.0,0.95621,6e-05,3.04885]
[1776697427055,50.81,74779.82,0.0,0.95608,6e-05,3.05619]
[1776697430211,50.73,74774.27,0.0,0.95602,6e-05,3.0589]
[1776697432092,50.7,74777.49,0.0,0.95629,6e-05,3.04421]
[1776697433098,50.7,74784.1,0.0,0.95666,6e-05,3.02348]
[1776697434104,50.7,74790.6,0.0,0.95703,5e-05,3.0032]
[1776697435112,50.69,74788.97,0.0,0.95694,5e-05,3.00783]
[1776697437125,50.69,74794.75,0.0,0.95727,5e-05,2.98949]
[1776697438134,50.69,74799.44,0.0,0.95754,5e-05,2.97451]
[1776697440285,50.68,74822.09,0.0,0.95878,5e-05,2.90483]
[1776697442165,50.67,74838.12,0.0,0.95965,5e-05,2.85583]
[1776697443171,50.67,74839.96,0.0,0.95975,5e-05,2.8498]
[1776697446193,50.66,74834.43,0.0,0.95949,5e-05,2.86439]
[1776697449215,50.64,74860.7,0.0,0.96088,5e-05,2.78527]
[1776697450357,50.64,74865.08,0.0,0.9611,5e-05,2.7726]
[1776697451228,50.64,74865.08,0.0,0.96111,5e-05,2.77214]
[1776697453244,50.64,74860.04,0.0,0.96087,5e-05,2.78589]
[1776697456263,50.63,74848.4,0.0,0.9603,5e-05,2.81851]
[1776697457269,50.62,74851.6,0.0,0.96047,5e-05,2.80865]
[1776697460436,50.62,74860.0,0.0,0.96093,5e-05,2.78276]
[1776697461306,50.61,74860.0,0.0,0.96093,5e-05,2.78233]
[1776697462304,50.61,74843.49,0.0,0.96009,5e-05,2.83015]
[1776697463311,50.61,74833.75,0.0,0.9596,5e-05,2.85837]
[1776697464318,50.58,74835.35,0.0,0.95978,5e-05,2.84823]
[1776697466342,50.57,74818.63,0.0,0.95892,5e-05,2.89683]
[1776697467353,50.53,74808.67,0.0,0.95849,5e-05,2.9206]
[1776697468357,50.53,74798.17,0.0,0.95794,5e-05,2.95163]
[1776697469368,50.53,74797.76,0.0,0.95793,5e-05,2.95217]
[1776697470506,50.52,74806.04,0.0,0.95839,5e-05,2.92645]
[1776697472385,50.51,74809.66,0.0,0.95868,5e-05,2.90851]
[1776697474407,50.51,74803.69,0.0,0.95838,5e-05,2.92518]
[1776697475426,50.5,74799.17,0.0,0.95815,5e-05,2.93815]
[1776697477426,50.5,74788.68,0.0,0.95761,5e-05,2.96855]
[1776697478433,50.49,74786.0,0.0,0.95748,5e-05,2.97596]
[1776697480580,50.48,74756.71,0.0,0.95588,6e-05,3.06461]
[1776697481455,50.48,74756.63,0.0,0.95589,6e-05,3.06401]
[1776697482517,50.47,74749.94,0.0,0.95553,6e-05,3.08394]
[1776697483478,50.47,74747.79,0.0,0.95543,6e-05,3.08971]
[1776697484489,50.47,74715.42,0.0,0.95356,6e-05,3.19204]
[1776697485497,50.46,74721.22,0.0,0.95392,6e-05,3.17209]
[1776697486497,50.45,74723.54,0.0,0.95408,6e-05,3.16356]
[1776697487504,50.45,74738.02,0.0,0.95493,6e-05,3.11675]
[1776697488512,50.44,74745.34,0.0,0.95536,6e-05,3.09351]
[1776697489517,50.44,74751.23,0.0,0.9557,6e-05,3.07471]
[1776697490674,50.44,74773.3,0.0,0.95694,6e-05,3.00603]
[1776697492541,50.43,74782.36,0.0,0.95748,5e-05,2.97579]
[1776697497577,50.4,74792.2,0.0,0.95808,5e-05,2.94213]
[1776697502617,50.38,74791.03,0.0,0.95808,5e-05,2.94211]
[1776697503622,50.38,74802.54,0.0,0.9587,5e-05,2.90735]
[1776697504628,50.38,74808.18,0.0,0.95901,5e-05,2.88978]
[1776697505634,50.37,74828.61,0.0,0.9601,5e-05,2.82789]
[1776697506642,50.37,74847.72,0.0,0.96109,5e-05,2.77142]
[1776697507653,50.37,74853.06,0.0,0.96136,5e-05,2.7559]
[1776697509662,50.36,74847.14,0.0,0.96108,5e-05,2.7719]
[1776697510817,50.36,74842.1,0.0,0.96082,5e-05,2.78661]
[1776697511678,50.36,74842.1,0.0,0.96084,5e-05,2.78573]
[1776697516713,50.35,74854.54,0.0,0.96151,5e-05,2.74737]
[1776697517725,50.35,74868.9,0.0,0.96223,5e-05,2.70598]
[1776697518728,50.34,74872.9,0.0,0.96244,5e-05,2.69391]
[1776697519734,50.34,74858.58,0.0,0.96173,5e-05,2.73469]
[1776697520746,50.34,74850.56,0.0,0.96132,5e-05,2.75792]
[1776697521749,50.34,74849.47,0.0,0.96128,5e-05,2.76068]
[1776697524808,50.33,74875.04,0.0,0.96257,5e-05,2.68594]
[1776697525797,50.33,74863.7,0.0,0.96202,5e-05,2.71809]
[1776697528818,50.32,74874.54,0.0,0.96256,5e-05,2.68637]
[1776697529826,50.32,74876.27,0.0,0.96266,5e-05,2.68115]
[1776697531841,50.32,74866.43,0.0,0.96225,5e-05,2.70324]
[1776697532869,50.32,74863.16,0.0,0.9621,5e-05,2.71198]
[1776697534865,50.31,74847.9,0.0,0.96134,5e-05,2.75535]
[1776697535868,50.31,74830.04,0.0,0.96043,5e-05,2.8075]
[1776697540903,50.3,74826.88,0.0,0.9603,5e-05,2.81475]
[1776697541910,50.3,74821.3,0.0,0.96001,5e-05,2.83124]
[1776697544930,50.23,74827.38,0.0,0.96052,5e-05,2.802]
[1776697545938,50.23,74832.5,0.0,0.96079,5e-05,2.78695]
[1776697549967,50.22,74831.47,0.0,0.96077,5e-05,2.78818]
[1776697555003,50.21,74838.66,0.0,0.96118,5e-05,2.76448]
[1776697556015,50.2,74807.23,0.0,0.95956,5e-05,2.85671]
[1776697561208,50.19,74815.94,0.0,0.96006,5e-05,2.82838]
[1776697563063,50.18,74822.49,0.0,0.96042,5e-05,2.808]
[1776697566085,50.17,74834.78,0.0,0.96107,5e-05,2.77055]
[1776697567092,50.17,74841.19,0.0,0.9614,5e-05,2.75184]
[1776697568101,50.17,74840.43,0.0,0.96137,5e-05,2.75366]
[1776697573141,50.16,74833.48,0.0,0.96104,5e-05,2.77242]
[1776697574159,50.16,74802.46,0.0,0.95944,5e-05,2.86345]
[1776697575175,50.16,74792.13,0.0,0.95889,5e-05,2.89432]
[1776697576181,50.16,74795.06,0.0,0.95905,5e-05,2.88529]
[1776697577190,50.15,74800.19,0.0,0.95933,5e-05,2.86953]
[1776697578188,50.15,74808.26,0.0,0.95976,5e-05,2.84541]
[1776697579194,50.15,74812.07,0.0,0.95996,5e-05,2.83383]
[1776697583221,50.14,74801.32,0.0,0.95943,5e-05,2.86416]
[1776697584228,50.14,74789.3,0.0,0.95879,5e-05,2.9003]
[1776697585235,50.14,74784.41,0.0,0.95853,5e-05,2.91462]
[1776697587249,50.14,74797.06,0.0,0.95922,5e-05,2.87605]
[1776697590269,50.13,74802.29,0.0,0.95951,5e-05,2.85948]
[1776697594316,50.13,74796.2,0.0,0.95928,5e-05,2.87103]
[1776697597338,50.12,74788.85,0.0,0.95889,5e-05,2.89277]
[1776697602369,50.12,74786.22,0.0,0.95877,5e-05,2.89966]
[1776697604380,50.12,74792.86,0.0,0.95913,5e-05,2.87923]
[1776697606393,50.11,74791.47,0.0,0.95907,5e-05,2.88301]
[1776697608410,50.11,74798.26,0.0,0.95943,5e-05,2.86224]
[1776697610439,50.11,74800.96,0.0,0.95958,5e-05,2.85366]
[1776697611597,50.11,74806.37,0.0,0.95987,5e-05,2.83737]
[1776697614464,50.11,74823.92,0.0,0.96079,5e-05,2.78507]
[1776697615473,50.11,74831.83,0.0,0.9612,5e-05,2.76187]
[1776697616478,50.11,74831.29,0.0,0.96117,5e-05,2.76342]
[1776697621667,50.1,74849.5,0.0,0.9621,5e-05,2.71004]
[1776697622521,50.1,74849.5,0.0,0.96211,5e-05,2.7097]
[1776697623529,50.1,74839.54,0.0,0.9616,5e-05,2.73855]
[1776697624536,50.1,74829.26,0.0,0.96108,5e-05,2.76828]
[1776697625541,50.1,74821.0,0.0,0.96066,5e-05,2.79254]
[1776697626548,50.1,74817.57,0.0,0.96048,5e-05,2.80261]
[1776697628565,50.1,74810.76,0.0,0.96013,5e-05,2.82264]
[1776697629570,50.1,74824.83,0.0,0.96086,5e-05,2.78099]
[1776697630576,50.1,74825.55,0.0,0.9609,5e-05,2.77884]
[1776697635617,50.1,74820.16,0.0,0.96063,5e-05,2.79452]
[1776697636621,50.1,74810.79,0.0,0.96014,5e-05,2.82224]
[1776697637637,50.1,74801.64,0.0,0.95966,5e-05,2.84933]
[1776697638640,50.1,74790.52,0.0,0.95907,5e-05,2.88268]
[1776697639646,50.09,74770.34,0.0,0.95799,5e-05,2.94353]
[1776697641816,50.09,74764.22,0.0,0.95765,5e-05,2.96222]
[1776697642670,50.09,74764.22,0.0,0.95765,5e-05,2.96244]
[1776697643677,50.1,74774.62,0.0,0.95821,5e-05,2.93089]
[1776697645693,50.1,74766.75,0.0,0.95777,5e-05,2.95547]
[1776697646702,50.1,74761.27,0.0,0.95747,6e-05,2.97252]
[1776697647706,50.1,74760.29,0.0,0.95741,6e-05,2.97575]
[1776697649719,50.1,74755.03,0.0,0.95711,6e-05,2.99236]
[1776697653748,50.11,74747.23,0.0,0.95674,6e-05,3.01143]
[1776697655764,50.11,74736.55,0.0,0.95614,6e-05,3.04494]
[1776697656772,50.11,74734.59,0.0,0.95603,6e-05,3.05116]
[1776697660800,50.11,74728.59,0.0,0.95568,6e-05,3.0702]
[1776697661968,50.11,74715.09,0.0,0.9549,6e-05,3.11291]
[1776697662815,50.11,74715.41,0.0,0.95493,6e-05,3.1116]
[1776697663820,50.11,74707.59,0.0,0.95448,6e-05,3.13622]
[1776697664827,50.11,74703.07,0.0,0.95423,6e-05,3.15001]
[1776697667854,50.1,74721.6,0.0,0.95533,6e-05,3.08956]
[1776697668867,50.1,74743.37,0.0,0.95656,6e-05,3.0214]
[1776697669870,50.1,74743.37,0.0,0.95656,6e-05,3.02148]
[1776697670881,50.1,74742.17,0.0,0.95649,6e-05,3.02543]
[1776697672049,50.1,74734.93,0.0,0.95608,6e-05,3.04801]
[1776697673901,50.1,74734.18,0.0,0.95604,6e-05,3.05053]
[1776697674910,50.1,74741.33,0.0,0.95644,6e-05,3.02841]
[1776697675917,50.1,74758.0,0.0,0.95736,6e-05,2.97702]
[1776697677929,50.1,74751.8,0.0,0.95701,6e-05,2.99636]
[1776697678937,50.1,74749.41,0.0,0.95688,6e-05,3.00393]
[1776697682122,50.11,74777.47,0.0,0.95841,5e-05,2.91843]
[1776697683976,50.1,74786.13,0.0,0.95889,5e-05,2.89145]
[1776697684992,50.1,74794.32,0.0,0.95933,5e-05,2.86664]
[1776697686021,50.1,74801.91,0.0,0.95973,5e-05,2.84393]
[1776697687001,50.1,74815.86,0.0,0.96046,5e-05,2.80232]
[1776697688011,50.1,74826.4,0.0,0.96101,5e-05,2.77087]
[1776697691035,50.09,74813.14,0.0,0.96034,5e-05,2.80909]
[1776697692043,50.09,74813.52,0.0,0.96038,5e-05,2.80702]
[1776697696073,50.08,74810.03,0.0,0.96022,5e-05,2.81585]
[1776697697084,50.08,74796.83,0.0,0.95953,5e-05,2.85502]
[1776697698088,50.08,74786.74,0.0,0.959,5e-05,2.88513]
[1776697700102,50.08,74794.07,0.0,0.95939,5e-05,2.8629]
[1776697701108,50.07,74800.17,0.0,0.95972,5e-05,2.84433]
[1776697703123,50.07,74806.5,0.0,0.96006,5e-05,2.82525]
[1776697708157,50.07,74803.36,0.0,0.9599,5e-05,2.83421]
[1776697713195,50.07,74809.28,0.0,0.96029,5e-05,2.81049]
[1776697714214,50.07,74825.36,0.0,0.96113,5e-05,2.76304]
[1776697715210,50.06,74841.72,0.0,0.96196,5e-05,2.71508]
[1776697720261,50.06,74842.36,0.0,0.96202,5e-05,2.71168]
[1776697722414,50.05,74818.17,0.0,0.96079,5e-05,2.78196]
[1776697724288,50.05,74808.74,0.0,0.96031,5e-05,2.80972]
[1776697728319,50.05,74827.99,0.0,0.9613,5e-05,2.75287]
[1776697729327,50.05,74837.9,0.0,0.96181,5e-05,2.72407]
[1776697732485,50.05,74820.43,0.0,0.96091,5e-05,2.7752]
[1776697734362,50.05,74813.56,0.0,0.96056,5e-05,2.79537]
[1776697736376,50.05,74823.13,0.0,0.96105,5e-05,2.76714]
[1776697741412,50.05,74828.76,0.0,0.96134,5e-05,2.75065]
[1776697742554,50.05,74817.39,0.0,0.96076,5e-05,2.78398]
[1776697745443,50.05,74811.45,0.0,0.96045,5e-05,2.80144]
[1776697750479,50.05,74809.84,0.0,0.96037,5e-05,2.80628]
[1776697751621,50.05,74794.87,0.0,0.95958,5e-05,2.85082]
[1776697753497,50.06,74795.59,0.0,0.95961,5e-05,2.84947]
[1776697756518,50.06,74802.09,0.0,0.95993,5e-05,2.83086]
[1776697758534,50.06,74809.33,0.0,0.96031,5e-05,2.80933]
[1776697760548,50.06,74816.24,0.0,0.96067,5e-05,2.78892]
[1776697765585,50.07,74811.87,0.0,0.96043,5e-05,2.80252]
[1776697766591,50.07,74800.41,0.0,0.95983,5e-05,2.83704]
[1776697768605,50.07,74797.33,0.0,0.95965,5e-05,2.84707]
[1776697771763,50.08,74813.4,0.0,0.96054,5e-05,2.79493]
[1776697772633,50.08,74813.4,0.0,0.96053,5e-05,2.79537]
[1776697773640,50.09,74810.64,0.0,0.96038,5e-05,2.80402]
[1776697774647,50.09,74803.02,0.0,0.95998,5e-05,2.82711]
[1776697775655,50.09,74802.39,0.0,0.95993,5e-05,2.82942]
[1776697780690,50.1,74802.43,0.0,0.95991,5e-05,2.83102]
[1776697785734,50.11,74813.74,0.0,0.96046,5e-05,2.7996]
[1776697787741,50.12,74813.79,0.0,0.96044,5e-05,2.80084]
[1776697790765,50.13,74822.07,0.0,0.96084,5e-05,2.77795]
[1776697794791,50.13,74810.97,0.0,0.96027,5e-05,2.81056]
[1776697795807,50.13,74811.71,0.0,0.96031,5e-05,2.8083]
[1776697796811,50.13,74812.5,0.0,0.96035,5e-05,2.80586]
[1776697801997,50.13,74806.66,0.0,0.96006,5e-05,2.8226]
[1776697803854,50.13,74809.96,0.0,0.96021,5e-05,2.81369]
[1776697804866,50.13,74817.86,0.0,0.96062,5e-05,2.79079]
[1776697805873,50.13,74819.68,0.0,0.96071,5e-05,2.78545]
[1776697809908,50.13,74824.88,0.0,0.96098,5e-05,2.7703]
[1776697810922,50.13,74830.97,0.0,0.96129,5e-05,2.75249]
[1776697812082,50.13,74859.61,0.0,0.96272,5e-05,2.66988]
[1776697812926,50.14,74859.61,0.0,0.96272,5e-05,2.67004]
[1776697813933,50.14,74865.82,0.0,0.96302,5e-05,2.65253]
[1776697814942,50.14,74865.55,0.0,0.96301,5e-05,2.65354]
[1776697817961,50.14,74858.18,0.0,0.96264,5e-05,2.67492]
[1776697818977,50.14,74854.85,0.0,0.96247,5e-05,2.68467]
[1776697819987,50.14,74860.91,0.0,0.96277,5e-05,2.66733]
[1776697820992,50.14,74899.75,0.0,0.96464,5e-05,2.55819]
[1776697822158,50.14,74915.53,0.0,0.96538,5e-05,2.51473]
[1776697823011,50.15,74915.82,0.0,0.96539,5e-05,2.51431]
[1776697828052,50.15,74918.47,0.0,0.96551,5e-05,2.50703]
[1776697830075,50.15,74924.43,0.0,0.96579,5e-05,2.49078]
[1776697832233,50.15,74920.18,0.0,0.96566,5e-05,2.49717]
[1776697835114,50.15,74917.72,0.0,0.96554,5e-05,2.50391]
[1776697836130,50.15,74908.3,0.0,0.96511,5e-05,2.52975]
[1776697837134,50.15,74911.37,0.0,0.96525,5e-05,2.52127]
[1776697838143,50.15,74922.84,0.0,0.96578,5e-05,2.48987]
[1776697839153,50.15,74929.65,0.0,0.96609,5e-05,2.47139]
[1776697840160,50.15,74931.38,0.0,0.96617,5e-05,2.46676]
[1776697841163,50.15,74940.22,0.0,0.96657,5e-05,2.44299]
[1776697842305,50.15,74942.35,0.0,0.96667,5e-05,2.43748]
[1776697845198,50.15,74936.48,0.0,0.9664,5e-05,2.45347]
[1776697846203,50.15,74930.56,0.0,0.96613,5e-05,2.4696]
[1776697849218,50.15,74937.03,0.0,0.96642,5e-05,2.45223]
[1776697850224,50.15,74949.36,0.0,0.96697,4e-05,2.41926]
[1776697851234,50.15,74948.19,0.0,0.96692,4e-05,2.42252]
[1776697856271,50.16,74945.72,0.0,0.96679,4e-05,2.42992]
[1776697857276,50.16,74940.72,0.0,0.96657,5e-05,2.44343]
[1776697858285,50.16,74934.94,0.0,0.9663,5e-05,2.45908]
[1776697862341,50.16,74941.06,0.0,0.96658,5e-05,2.44288]
[1776697863341,50.16,74953.51,0.0,0.96713,4e-05,2.40961]
[1776697864332,50.16,74960.09,0.0,0.96742,4e-05,2.39242]
[1776697865336,50.16,74960.83,0.0,0.96745,4e-05,2.39102]
[1776697869365,50.17,74945.21,0.0,0.96674,4e-05,2.43331]
[1776697870375,50.17,74945.27,0.0,0.96674,4e-05,2.43328]
[1776697873391,50.17,74953.98,0.0,0.96712,4e-05,2.41042]
[1776697874399,50.17,74958.73,0.0,0.96733,4e-05,2.39797]
[1776697878427,50.18,74966.12,0.0,0.96764,4e-05,2.37915]
[1776697879435,50.18,74975.72,0.0,0.96806,4e-05,2.35415]
[1776697880450,50.18,74981.32,0.0,0.9683,4e-05,2.33954]
[1776697881453,50.18,74992.29,0.0,0.96877,4e-05,2.31162]
[1776697882607,50.18,75004.37,0.0,0.96927,4e-05,2.2809]
[1776697884472,50.19,75003.52,0.0,0.96923,4e-05,2.28375]
[1776697886487,50.19,74997.9,0.0,0.96898,4e-05,2.29886]
[1776697891522,50.2,75003.35,0.0,0.96924,4e-05,2.28152]
[1776697892677,50.21,75013.01,0.0,0.96964,4e-05,2.25727]
[1776697894543,50.21,75016.95,0.0,0.96979,4e-05,2.24806]
[1776697897565,50.22,75022.74,0.0,0.97001,4e-05,2.23468]
[1776697898570,50.22,75028.01,0.0,0.97022,4e-05,2.22186]
[1776697899579,50.22,75029.22,0.0,0.97027,4e-05,2.21928]
[1776697902750,50.23,75018.28,0.0,0.96979,4e-05,2.24816]
[1776697904612,50.24,75017.22,0.0,0.96974,4e-05,2.25166]
[1776697906630,50.24,75022.97,0.0,0.96996,4e-05,2.23794]
[1776697907638,50.25,75025.18,0.0,0.97004,4e-05,2.2328]
[1776697912837,50.26,75027.47,0.0,0.9701,4e-05,2.22914]
[1776697915695,50.27,75031.2,0.0,0.97024,4e-05,2.22108]
[1776697920730,50.28,75025.28,0.0,0.96996,4e-05,2.23818]
[1776697922912,50.29,75025.48,0.0,0.96995,4e-05,2.23851]
[1776697925768,50.29,75017.51,0.0,0.96961,4e-05,2.25947]
[1776697926779,50.3,75001.61,0.0,0.96892,4e-05,2.30116]
[1776697927779,50.3,74993.52,0.0,0.96858,4e-05,2.32199]
[1776697929799,50.3,74989.45,0.0,0.96839,4e-05,2.33311]
[1776697930803,50.31,74979.51,0.0,0.96796,4e-05,2.35925]
[1776697931808,50.31,74975.66,0.0,0.96779,4e-05,2.36955]
[1776697935842,50.31,74971.45,0.0,0.96759,4e-05,2.38144]
[1776697937863,50.31,74967.65,0.0,0.96742,4e-05,2.3918]
[1776697943062,50.32,74966.34,0.0,0.96735,4e-05,2.39604]
[1776697944901,50.32,74974.47,0.0,0.9677,4e-05,2.37493]
[1776697945908,50.32,74975.32,0.0,0.96773,4e-05,2.37288]
[1776697947924,50.32,74966.98,0.0,0.96736,4e-05,2.39518]
[1776697948930,50.33,74964.15,0.0,0.96723,4e-05,2.40281]
[1776697950945,50.33,74973.5,0.0,0.96764,4e-05,2.37842]
[1776697951951,50.33,74977.36,0.0,0.96787,4e-05,2.36332]
[1776697956991,50.33,74974.0,0.0,0.96771,4e-05,2.37302]
[1776697959003,50.34,74964.01,0.0,0.96726,4e-05,2.39967]
[1776697960017,50.34,74961.2,0.0,0.96714,4e-05,2.40724]
[1776697963219,50.34,74952.99,0.0,0.96677,4e-05,2.42942]
[1776697965054,50.34,74947.7,0.0,0.96652,5e-05,2.44374]
[1776697968077,50.34,74955.06,0.0,0.96685,4e-05,2.42439]
[1776697971098,50.34,74960.72,0.0,0.9671,4e-05,2.4097]
[1776697973298,50.35,74994.94,0.0,0.96859,4e-05,2.3203]
[1776697975225,50.35,75001.47,0.0,0.96887,4e-05,2.30349]
[1776697977149,50.35,74993.6,0.0,0.96852,4e-05,2.32447]
[1776697980172,50.35,74991.2,0.0,0.9684,4e-05,2.33148]
[1776697983386,50.36,74991.34,0.0,0.96839,4e-05,2.33219]
[1776697985204,50.36,74982.26,0.0,0.96799,4e-05,2.35606]
[1776697986212,50.36,74979.04,0.0,0.96785,4e-05,2.36471]
[1776697988226,50.37,74968.55,0.0,0.96738,4e-05,2.3927]
[1776697989241,50.37,74961.93,0.0,0.96709,4e-05,2.41037]
[1776697990245,50.37,74959.33,0.0,0.96697,4e-05,2.41742]
[1776697995281,50.37,74961.37,0.0,0.96705,4e-05,2.41272]
[1776697997290,50.38,74952.59,0.0,0.96665,4e-05,2.43648]
[1776698002331,50.38,74949.65,0.0,0.96651,5e-05,2.44484]
[1776698007361,50.38,74950.0,0.0,0.96652,5e-05,2.44434]
[1776698009376,50.38,74945.09,0.0,0.96629,5e-05,2.45762]
[1776698014412,50.38,74938.17,0.0,0.96604,5e-05,2.47123]
[1776698018442,50.38,74932.7,0.0,0.96579,5e-05,2.48603]
[1776698023488,50.38,74931.35,0.0,0.96573,5e-05,2.48971]
[1776698024487,50.38,74910.37,0.0,0.96475,5e-05,2.54697]
[1776698025491,50.38,74904.3,0.0,0.96447,5e-05,2.56374]
[1776698026498,50.38,74893.1,0.0,0.96394,5e-05,2.59457]
[1776698028535,50.38,74907.97,0.0,0.96465,5e-05,2.55301]
[1776698029529,50.38,74913.56,0.0,0.96491,5e-05,2.53752]
[1776698030536,50.38,74920.19,0.0,0.96523,5e-05,2.51928]
[1776698031543,50.38,74929.01,0.0,0.96563,5e-05,2.49521]
[1776698033560,50.38,74936.37,0.0,0.96597,5e-05,2.47526]
[1776698038595,50.38,74940.92,0.0,0.96618,5e-05,2.46304]
[1776698043631,50.38,74946.54,0.0,0.96643,5e-05,2.44817]
[1776698047659,50.38,74953.69,0.0,0.96675,4e-05,2.42932]
[1776698050867,50.38,74963.69,0.0,0.96719,4e-05,2.40306]
[1776698056731,50.39,74965.15,0.0,0.96724,4e-05,2.39998]
[1776698058751,50.39,74972.54,0.0,0.96756,4e-05,2.38082]
[1776698059754,50.39,74980.93,0.0,0.96792,4e-05,2.35905]
[1776698063783,50.4,74985.36,0.0,0.9681,4e-05,2.34839]
[1776698067813,50.4,74988.75,0.0,0.96823,4e-05,2.34054]
[1776698068828,50.41,74993.88,0.0,0.96845,4e-05,2.32754]
[1776698072849,50.41,75009.04,0.0,0.96914,4e-05,2.28474]
[1776698077883,50.42,75015.81,0.0,0.96939,4e-05,2.26926]
[1776698081079,50.43,75022.65,0.0,0.96966,4e-05,2.25309]
[1776698084932,50.44,75033.31,0.0,0.97007,4e-05,2.22792]
[1776698088959,50.45,75041.74,0.0,0.97039,4e-05,2.20864]
[1776698089968,50.46,75048.15,0.0,0.97064,4e-05,2.1932]
[1776698091153,50.46,75061.43,0.0,0.97117,4e-05,2.16101]
[1776698091981,50.46,75061.43,0.0,0.97116,4e-05,2.16154]
[1776698093997,50.47,75064.66,0.0,0.97127,4e-05,2.15473]
[1776698097018,50.48,75058.85,0.0,0.97101,4e-05,2.17061]
[1776698101223,50.5,75067.41,0.0,0.97132,4e-05,2.15178]
[1776698104069,50.51,75067.14,0.0,0.97128,4e-05,2.15407]
[1776698105084,50.51,75078.9,0.0,0.97173,4e-05,2.12605]
[1776698106085,50.51,75077.32,0.0,0.97166,4e-05,2.13046]
[1776698108098,50.52,75071.9,0.0,0.97143,4e-05,2.14476]
[1776698109103,50.53,75065.92,0.0,0.97119,4e-05,2.15989]
[1776698110111,50.53,75070.28,0.0,0.97135,4e-05,2.14979]
[1776698114139,50.54,75076.85,0.0,0.97157,4e-05,2.136]
[1776698116153,50.55,75084.26,0.0,0.97184,4e-05,2.11925]
[1776698121191,50.57,75094.3,0.0,0.97219,4e-05,2.09811]
[1776698123213,50.58,75100.7,0.0,0.97241,4e-05,2.08407]
[1776698124215,50.58,75106.76,0.0,0.97263,4e-05,2.07033]
[1776698125221,50.59,75107.62,0.0,0.97265,4e-05,2.06896]
[1776698126228,50.59,75116.21,0.0,0.97297,4e-05,2.04938]
[1776698127234,50.6,75113.85,0.0,0.97287,4e-05,2.05562]
[1776698130255,50.65,75119.79,0.0,0.97296,4e-05,2.04986]
[1776698132269,50.66,75121.54,0.0,0.97307,4e-05,2.04238]
[1776698135291,50.76,75116.2,0.0,0.97263,4e-05,2.06942]
[1776698138311,50.77,75100.63,0.0,0.97201,4e-05,2.10835]
[1776698139319,50.78,75096.48,0.0,0.97184,4e-05,2.11888]
[1776698142341,50.79,75093.16,0.0,0.97168,4e-05,2.12859]
[1776698144354,50.79,75080.15,0.0,0.97115,4e-05,2.16117]
[1776698145361,50.8,75072.15,0.0,0.97083,4e-05,2.18121]
[1776698146407,50.8,75069.88,0.0,0.97073,4e-05,2.18725]
[1776698149417,50.81,75079.8,0.0,0.9711,4e-05,2.1644]
[1776698150425,50.81,75081.37,0.0,0.97116,4e-05,2.16108]
[1776698151580,50.82,75072.8,0.0,0.9708,4e-05,2.183]
[1776698153446,50.82,75073.34,0.0,0.97081,4e-05,2.18214]
[1776698155466,50.83,75080.05,0.0,0.97107,4e-05,2.16671]
[1776698156468,50.83,75074.85,0.0,0.97085,4e-05,2.17989]
[1776698157474,50.84,75070.68,0.0,0.97068,4e-05,2.19058]
[1776698161687,50.85,75075.68,0.0,0.97085,4e-05,2.18017]
[1776698163546,50.85,75064.07,0.0,0.97037,4e-05,2.20962]
[1776698164555,50.86,75059.08,0.0,0.97016,4e-05,2.22238]
[1776698166568,50.86,75070.42,0.0,0.9706,4e-05,2.19521]
[1776698167576,50.86,75072.01,0.0,0.97066,4e-05,2.19175]
[1776698168582,50.87,75083.99,0.0,0.97113,4e-05,2.16294]
[1776698169590,50.87,75084.89,0.0,0.97116,4e-05,2.16125]
[1776698174625,50.89,75085.46,0.0,0.97114,4e-05,2.16231]
[1776698176639,50.89,75088.88,0.0,0.97126,4e-05,2.15502]
[1776698181800,50.91,75098.33,0.0,0.97159,4e-05,2.13476]
[1776698182683,50.91,75098.33,0.0,0.97158,4e-05,2.13531]
[1776698184706,50.92,75091.35,0.0,0.97129,4e-05,2.15322]
[1776698185707,50.92,75074.7,0.0,0.97062,4e-05,2.19429]
[1776698186714,50.95,75064.06,0.0,0.97012,4e-05,2.2249]
[1776698187722,50.96,75060.6,0.0,0.96997,4e-05,2.23387]
[1776698190743,50.96,75051.77,0.0,0.96959,4e-05,2.25699]
[1776698192758,50.97,75045.19,0.0,0.96937,4e-05,2.26913]
[1776698193765,50.97,75046.56,0.0,0.96943,4e-05,2.26602]
[1776698198800,50.98,75048.37,0.0,0.96947,4e-05,2.26309]
[1776698200815,50.98,75050.25,0.0,0.96954,4e-05,2.25906]
[1776698203849,50.99,75065.28,0.0,0.97013,4e-05,2.22306]
[1776698204850,50.99,75074.15,0.0,0.97049,4e-05,2.2012]
[1776698205866,51.0,75080.07,0.0,0.97072,4e-05,2.18712]
[1776698206867,51.03,75091.05,0.0,0.97108,4e-05,2.16477]
[1776698207873,51.03,75099.16,0.0,0.9714,4e-05,2.14565]
[1776698208882,51.03,75102.38,0.0,0.97151,4e-05,2.13841]
[1776698212013,51.04,75097.07,0.0,0.97128,4e-05,2.15277]
[1776698213917,51.05,75092.02,0.0,0.97107,4e-05,2.166]
[1776698215930,51.06,75091.12,0.0,0.97101,4e-05,2.16913]
[1776698218954,51.07,75099.71,0.0,0.97132,4e-05,2.15029]
[1776698219962,51.07,75107.53,0.0,0.97163,4e-05,2.1315]
[1776698220979,51.07,75108.48,0.0,0.97165,4e-05,2.12976]
[1776698222101,51.08,75127.77,0.0,0.97238,4e-05,2.08448]
[1776698222990,51.08,75127.77,0.0,0.97238,4e-05,2.08505]
[1776698223997,51.08,75132.06,0.0,0.97253,4e-05,2.07557]
[1776698225020,51.09,75151.05,0.0,0.97323,4e-05,2.03194]
[1776698226016,51.14,75158.67,0.0,0.9734,4e-05,2.02128]
[1776698227044,51.14,75160.42,0.0,0.97345,4e-05,2.01796]
[1776698228037,51.19,75153.45,0.0,0.97308,4e-05,2.04117]
[1776698229037,51.23,75150.48,0.0,0.97286,4e-05,2.05482]
[1776698234073,51.41,75145.6,0.0,0.97227,4e-05,2.09246]
[1776698235111,51.42,75126.89,0.0,0.97154,4e-05,2.13731]
[1776698236087,51.42,75133.26,0.0,0.97178,4e-05,2.1227]
[1776698237105,51.42,75134.82,0.0,0.97183,4e-05,2.11955]
[1776698239109,51.5,75129.5,0.0,0.97145,4e-05,2.14296]
[1776698242250,51.6,75136.37,0.0,0.97147,4e-05,2.14194]
[1776698243138,51.63,75136.37,0.0,0.97139,4e-05,2.1469]
[1776698245157,51.64,75142.87,0.0,0.97163,4e-05,2.13247]
[1776698246159,51.64,75147.7,0.0,0.9718,4e-05,2.12159]
[1776698250187,51.66,75154.15,0.0,0.97201,4e-05,2.10858]
[1776698252320,51.67,75150.09,0.0,0.9719,4e-05,2.11436]
[1776698254214,51.74,75156.2,0.0,0.97196,4e-05,2.11087]
[1776698256231,51.78,75162.35,0.0,0.97211,4e-05,2.10189]
[1776698257236,51.78,75175.43,0.0,0.97259,4e-05,2.07201]
[1776698258245,51.78,75188.19,0.0,0.97305,4e-05,2.04319]
[1776698259252,51.87,75185.08,0.0,0.97274,4e-05,2.06261]
[1776698260258,51.91,75174.62,0.0,0.97225,4e-05,2.09295]
[1776698261264,51.95,75168.87,0.0,0.97195,4e-05,2.11201]
[1776698262392,51.95,75174.22,0.0,0.97214,4e-05,2.10007]
[1776698264294,51.96,75184.21,0.0,0.9725,4e-05,2.07741]
[1776698265294,52.03,75186.58,0.0,0.97241,4e-05,2.08318]
[1776698267310,52.11,75181.25,0.0,0.97203,4e-05,2.10699]
[1776698268316,52.15,75181.87,0.0,0.97197,4e-05,2.1109]
[1776698269323,52.14,75176.33,0.0,0.97179,4e-05,2.12186]
[1776698270340,52.12,75167.63,0.0,0.9715,4e-05,2.14012]
[1776698271360,52.12,75172.86,0.0,0.9717,4e-05,2.1276]
[1776698275365,52.12,75161.39,0.0,0.97127,4e-05,2.15441]
[1776698276372,52.12,75164.48,0.0,0.97138,4e-05,2.14757]
[1776698277381,52.12,75170.98,0.0,0.97162,4e-05,2.13275]
[1776698278386,52.13,75175.75,0.0,0.97179,4e-05,2.12207]
[1776698279394,52.16,75162.62,0.0,0.97121,4e-05,2.15808]
[1776698280401,52.17,75156.97,0.0,0.97098,4e-05,2.17193]
[1776698281409,52.17,75160.0,0.0,0.97109,4e-05,2.16517]
[1776698284430,52.18,75154.83,0.0,0.97087,4e-05,2.17878]
[1776698286445,52.18,75150.6,0.0,0.97069,4e-05,2.18969]
[1776698290472,52.19,75158.17,0.0,0.97096,4e-05,2.17326]
[1776698295508,52.21,75154.85,0.0,0.9708,4e-05,2.18319]
[1776698300542,52.27,75151.34,0.0,0.97052,4e-05,2.20077]
[1776698301549,52.27,75150.1,0.0,0.97046,4e-05,2.2041]
[1776698302690,52.28,75158.91,0.0,0.9708,4e-05,2.18342]
[1776698304571,52.28,75167.77,0.0,0.97113,4e-05,2.16313]
[1776698305578,52.31,75168.71,0.0,0.9711,4e-05,2.16502]
[1776698309613,52.39,75187.46,0.0,0.97162,4e-05,2.13325]
[1776698310622,52.39,75185.62,0.0,0.97154,4e-05,2.138]
[1776698312767,52.39,75176.75,0.0,0.97127,4e-05,2.15334]
[1776698314649,52.39,75176.52,0.0,0.97127,4e-05,2.15328]
[1776698318680,52.38,75196.52,0.0,0.97205,4e-05,2.1054]
[1776698319684,52.38,75195.04,0.0,0.972,4e-05,2.1086]
[1776698324720,52.37,75190.3,0.0,0.97184,4e-05,2.11847]
[1776698326741,52.37,75183.38,0.0,0.97158,4e-05,2.13412]
[1776698327744,52.36,75179.31,0.0,0.97143,4e-05,2.14339]
[1776698328751,52.36,75168.61,0.0,0.97103,4e-05,2.16831]
[1776698329760,52.34,75156.5,0.0,0.97061,4e-05,2.19391]
[1776698330777,52.34,75158.36,0.0,0.97069,4e-05,2.18912]
[1776698331784,52.33,75164.06,0.0,0.97092,4e-05,2.17503]
[1776698333798,52.32,75162.27,0.0,0.97088,4e-05,2.17765]
[1776698334807,52.32,75160.11,0.0,0.9708,4e-05,2.18259]
[1776698336818,52.32,75169.86,0.0,0.97118,4e-05,2.1591]
[1776698337827,52.31,75171.87,0.0,0.97128,4e-05,2.15277]
[1776698342989,52.29,75173.66,0.0,0.97138,4e-05,2.14647]
[1776698344913,52.29,75180.15,0.0,0.97163,4e-05,2.13096]
[1776698346923,52.29,75200.61,0.0,0.9724,4e-05,2.08352]
[1776698347905,52.28,75207.85,0.0,0.97268,4e-05,2.06571]
[1776698348910,52.28,75208.52,0.0,0.97271,4e-05,2.06419]
[1776698351930,52.28,75202.74,0.0,0.9725,4e-05,2.07742]
[1776698353944,52.28,75201.32,0.0,0.97245,4e-05,2.08038]
[1776698356965,52.28,75193.68,0.0,0.97217,4e-05,2.09779]
[1776698357971,52.28,75198.08,0.0,0.97233,4e-05,2.08757]
[1776698358978,52.28,75203.27,0.0,0.97253,4e-05,2.0756]
[1776698360994,52.28,75208.18,0.0,0.97271,4e-05,2.06433]
[1776698365027,52.28,75201.95,0.0,0.97248,4e-05,2.07829]
[1776698368043,52.27,75198.78,0.0,0.97237,4e-05,2.08518]
[1776698369049,52.27,75206.6,0.0,0.97266,4e-05,2.06719]
[1776698370055,52.27,75208.26,0.0,0.97272,4e-05,2.06322]
[1776698372069,52.21,75200.45,0.0,0.97263,4e-05,2.06783]
[1776698373077,52.21,75198.73,0.0,0.97257,4e-05,2.07133]
[1776698376097,52.2,75194.83,0.0,0.97245,4e-05,2.07895]
[1776698380135,52.2,75175.67,0.0,0.97175,4e-05,2.12236]
[1776698381138,52.19,75171.56,0.0,0.9716,4e-05,2.13186]
[1776698383287,52.19,75164.43,0.0,0.97133,4e-05,2.14835]
[1776698386173,52.19,75162.37,0.0,0.97126,4e-05,2.15275]
[1776698387182,52.19,75174.17,0.0,0.97171,4e-05,2.12485]
[1776698388188,52.19,75186.12,0.0,0.97216,4e-05,2.09691]
[1776698389193,52.19,75188.38,0.0,0.97225,4e-05,2.09161]
[1776698392214,52.19,75199.46,0.0,0.97266,4e-05,2.06593]
[1776698393364,52.19,75197.06,0.0,0.97257,4e-05,2.07142]
[1776698396243,52.19,75189.9,0.0,0.97231,4e-05,2.08786]
[1776698397253,52.19,75188.98,0.0,0.97227,4e-05,2.08993]
[1776698402291,52.18,75178.31,0.0,0.97188,4e-05,2.1144]
[1776698403435,52.18,75180.54,0.0,0.97197,4e-05,2.10912]
[1776698407320,52.18,75183.89,0.0,0.9721,4e-05,2.10102]
[1776698408327,52.18,75174.88,0.0,0.97176,4e-05,2.12194]
[1776698409333,52.18,75177.66,0.0,0.97186,4e-05,2.11535]
[1776698414369,52.18,75179.48,0.0,0.97194,4e-05,2.11068]
[1776698418397,52.17,75169.55,0.0,0.97157,4e-05,2.13356]
[1776698419403,52.17,75167.62,0.0,0.97151,4e-05,2.13694]
[1776698424439,52.24,75168.6,0.0,0.97138,4e-05,2.1456]
[1776698425448,52.23,75156.57,0.0,0.97094,4e-05,2.1726]
[1776698426454,52.23,75158.47,0.0,0.97101,4e-05,2.16789]
[1776698430496,52.22,75165.72,0.0,0.9713,4e-05,2.15002]
[1776698431495,52.22,75172.68,0.0,0.97163,4e-05,2.12861]
[1776698432498,52.21,75182.66,0.0,0.97203,4e-05,2.10406]
[1776698433660,52.2,75181.86,0.0,0.97203,4e-05,2.10425]
[1776698439548,52.18,75187.34,0.0,0.97228,4e-05,2.08833]
[1776698442573,52.17,75178.65,0.0,0.97198,4e-05,2.10679]
[1776698443734,52.17,75173.12,0.0,0.97178,4e-05,2.11958]
[1776698446598,52.17,75163.66,0.0,0.97142,4e-05,2.14153]
[1776698448612,52.17,75155.76,0.0,0.97112,4e-05,2.15989]
[1776698450625,52.16,75153.54,0.0,0.97104,4e-05,2.16481]
[1776698453648,52.16,75164.25,0.0,0.97147,4e-05,2.13874]
[1776698454654,52.16,75164.25,0.0,0.97147,4e-05,2.1386]
[1776698459689,52.15,75157.5,0.0,0.97122,4e-05,2.15374]
[1776698461736,52.15,75154.28,0.0,0.9711,4e-05,2.161]
[1776698463914,52.15,75149.0,0.0,0.97091,4e-05,2.17297]
[1776698465736,52.14,75159.13,0.0,0.9713,4e-05,2.14875]
[1776698466741,52.14,75160.51,0.0,0.97136,4e-05,2.14532]
[1776698467757,52.14,75171.69,0.0,0.97179,4e-05,2.11891]
[1776698468761,52.14,75173.67,0.0,0.97186,4e-05,2.11416]
[1776698472792,52.14,75165.72,0.0,0.97157,4e-05,2.1323]
[1776698473987,52.14,75160.03,0.0,0.97136,4e-05,2.14537]
[1776698475816,52.13,75167.62,0.0,0.97165,4e-05,2.12735]
[1776698476818,52.13,75178.72,0.0,0.97207,4e-05,2.1013]
[1776698477855,52.13,75182.5,0.0,0.97222,4e-05,2.09241]
[1776698479899,52.13,75204.09,0.0,0.97302,4e-05,2.04261]
[1776698481905,52.13,75245.45,0.0,0.97449,3e-05,1.94995]
[1776698484148,52.1,75321.88,0.0,0.97709,3e-05,1.78322]
[1776698484967,52.1,75355.03,0.0,0.97813,3e-05,1.71598]
[1776698485999,52.1,75354.01,0.0,0.9781,3e-05,1.71762]
[1776698488025,52.1,75343.6,0.0,0.97778,3e-05,1.73857]
[1776698489033,52.1,75343.79,0.0,0.97779,3e-05,1.7382]
[1776698490042,52.1,75349.55,0.0,0.97796,3e-05,1.72659]
[1776698491054,52.1,75341.36,0.0,0.97776,3e-05,1.73875]
[1776698494178,52.1,75361.84,0.0,0.97839,3e-05,1.69774]
[1776698496099,52.1,75368.51,0.0,0.97859,3e-05,1.68452]
[1776698497103,52.1,75384.77,0.0,0.97907,3e-05,1.65278]
[1776698498111,52.1,75392.01,0.0,0.97928,3e-05,1.63888]
[1776698499121,52.1,75389.91,0.0,0.97922,3e-05,1.6431]
[1776698500134,52.1,75373.02,0.0,0.97872,3e-05,1.67618]
[1776698501134,52.11,75378.25,0.0,0.97886,3e-05,1.66688]
[1776698504264,52.14,75382.7,0.0,0.97893,3e-05,1.66232]
[1776698507180,52.16,75399.71,0.0,0.97939,3e-05,1.63181]
[1776698508180,52.17,75387.87,0.0,0.97902,3e-05,1.65635]
[1776698509187,52.18,75379.57,0.0,0.97876,3e-05,1.67378]
[1776698510194,52.19,75369.11,0.0,0.97843,3e-05,1.69533]
[1776698511211,52.19,75368.67,0.0,0.97841,3e-05,1.6968]
[1776698512209,52.2,75349.75,0.0,0.97782,3e-05,1.73513]
[1776698513216,52.2,75346.91,0.0,0.97773,3e-05,1.74085]
[1776698514345,52.2,75340.35,0.0,0.97753,3e-05,1.75411]
[1776698516236,52.19,75342.84,0.0,0.97762,3e-05,1.74851]
[1776698518250,52.19,75332.11,0.0,0.97729,3e-05,1.76979]
[1776698519258,52.18,75330.09,0.0,0.97723,3e-05,1.77329]
[1776698524293,52.18,75340.89,0.0,0.97758,3e-05,1.75095]
[1776698525300,52.18,75368.18,0.0,0.97842,3e-05,1.69602]
[1776698526308,52.18,75378.62,0.0,0.97872,3e-05,1.67608]
[1776698527319,52.19,75383.46,0.0,0.97885,3e-05,1.66758]
[1776698528323,52.2,75400.35,0.0,0.97933,3e-05,1.63598]
[1776698529329,52.21,75402.09,0.0,0.97935,3e-05,1.63428]
[1776698532372,52.24,75394.8,0.0,0.97909,3e-05,1.65187]
[1776698534374,52.26,75404.9,0.0,0.97934,3e-05,1.63513]
[1776698535376,52.26,75415.4,0.0,0.97964,3e-05,1.61505]
[1776698537412,52.29,75408.49,0.0,0.97939,3e-05,1.63173]
[1776698538400,52.29,75397.05,0.0,0.97906,3e-05,1.65377]
[1776698540412,52.31,75370.84,0.0,0.97824,3e-05,1.70805]
[1776698541418,52.32,75360.11,0.0,0.97789,3e-05,1.73086]
[1776698542433,52.32,75381.02,0.0,0.97852,3e-05,1.68931]
[1776698543435,52.32,75372.67,0.0,0.97827,3e-05,1.70587]
[1776698544502,52.32,75361.09,0.0,0.97792,3e-05,1.72898]
[1776698545456,52.32,75358.81,0.0,0.97785,3e-05,1.73355]
[1776698546462,52.32,75401.45,0.0,0.97913,3e-05,1.6496]
[1776698547466,52.33,75401.83,0.0,0.97912,3e-05,1.65019]
[1776698548473,52.34,75394.24,0.0,0.97887,3e-05,1.66622]
[1776698550504,52.37,75387.64,0.0,0.97863,3e-05,1.68208]
[1776698552523,52.37,75396.71,0.0,0.97894,3e-05,1.66085]
[1776698553531,52.38,75389.49,0.0,0.97871,3e-05,1.676]
[1776698554538,52.38,75388.2,0.0,0.97867,3e-05,1.67869]
[1776698555545,52.38,75403.62,0.0,0.97912,3e-05,1.64886]
[1776698556550,52.38,75416.02,0.0,0.97948,3e-05,1.62506]
[1776698557555,52.38,75417.82,0.0,0.97953,3e-05,1.62198]
[1776698558562,52.4,75407.35,0.0,0.97921,3e-05,1.64345]
[1776698559570,52.4,75414.44,0.0,0.97941,3e-05,1.62985]
[1776698561834,52.44,75430.8,0.0,0.9798,3e-05,1.60402]
[1776698563605,52.44,75469.39,0.0,0.98087,3e-05,1.53265]
[1776698564609,52.46,75486.46,0.0,0.98128,3e-05,1.50494]
[1776698565620,52.47,75488.81,0.0,0.98134,3e-05,1.50109]
[1776698566623,52.47,75504.75,0.0,0.98175,3e-05,1.4731]
[1776698567636,52.51,75506.26,0.0,0.98172,3e-05,1.47496]
[1776698569647,52.51,75499.78,0.0,0.98155,3e-05,1.48684]
[1776698570780,52.51,75505.87,0.0,0.9817,3e-05,1.47643]
[1776698571927,52.51,75490.19,0.0,0.98129,3e-05,1.50435]
[1776698573676,52.52,75489.71,0.0,0.98126,3e-05,1.50636]
[1776698574681,52.55,75480.09,0.0,0.98095,3e-05,1.52724]
[1776698575689,52.58,75457.42,0.0,0.98028,3e-05,1.57203]
[1776698576694,52.58,75462.66,0.0,0.98042,3e-05,1.56259]
[1776698577713,52.58,75460.44,0.0,0.98036,3e-05,1.56696]
[1776698580729,52.59,75467.87,0.0,0.98055,3e-05,1.55406]
[1776698582000,52.59,75457.62,0.0,0.98026,3e-05,1.57354]
[1776698583745,52.59,75456.43,0.0,0.98023,3e-05,1.57599]
[1776698584752,52.6,75445.45,0.0,0.97991,3e-05,1.59671]
[1776698585759,52.6,75437.21,0.0,0.97968,3e-05,1.61242]
[1776698586778,52.6,75438.89,0.0,0.97972,3e-05,1.60943]
[1776698588785,52.62,75442.41,0.0,0.97979,3e-05,1.60494]
[1776698593824,52.69,75441.99,0.0,0.97965,3e-05,1.61469]
[1776698594832,52.69,75449.29,0.0,0.97985,3e-05,1.60113]
[1776698595837,52.69,75452.82,0.0,0.97995,3e-05,1.59472]
[1776698597111,52.69,75464.8,0.0,0.98027,3e-05,1.57288]
[1776698598858,52.7,75473.72,0.0,0.98052,3e-05,1.55669]
[1776698599865,52.7,75483.8,0.0,0.98079,3e-05,1.53855]
[1776698600871,52.7,75479.77,0.0,0.98067,3e-05,1.54619]
[1776698603903,52.71,75436.44,0.0,0.97945,3e-05,1.62771]
[1776698604905,52.71,75436.44,0.0,0.97945,3e-05,1.62794]
[1776698605911,52.71,75431.04,0.0,0.97929,3e-05,1.63837]
[1776698607925,52.71,75426.27,0.0,0.97915,3e-05,1.64791]
[1776698612962,52.73,75426.92,0.0,0.97919,3e-05,1.64444]
[1776698617257,52.77,75410.04,0.0,0.97862,3e-05,1.68207]
[1776698619004,52.78,75406.85,0.0,0.97851,3e-05,1.68921]
[1776698622026,52.78,75400.65,0.0,0.97832,3e-05,1.70154]
[1776698624054,52.78,75393.19,0.0,0.97809,3e-05,1.71629]
[1776698627327,52.78,75398.21,0.0,0.97824,3e-05,1.70651]
[1776698632100,52.78,75432.0,0.0,0.97924,3e-05,1.64128]
[1776698633107,52.81,75440.48,0.0,0.97943,3e-05,1.62854]
[1776698638147,52.85,75441.22,0.0,0.97936,3e-05,1.63296]
[1776698640164,52.85,75436.03,0.0,0.97921,3e-05,1.64314]
[1776698643195,52.89,75441.86,0.0,0.97931,3e-05,1.63668]
[1776698645199,52.9,75453.36,0.0,0.97961,3e-05,1.61646]
[1776698646206,52.91,75487.03,0.0,0.98054,3e-05,1.55453]
[1776698647474,52.91,75497.79,0.0,0.98083,3e-05,1.5353]
[1776698649488,52.91,75476.32,0.0,0.98023,3e-05,1.5751]
[1776698650234,52.92,75477.34,0.0,0.98026,3e-05,1.57348]
[1776698654263,52.92,75483.35,0.0,0.98041,3e-05,1.56343]
[1776698659302,52.96,75480.36,0.0,0.98027,3e-05,1.57272]
[1776698660306,52.96,75468.16,0.0,0.97993,3e-05,1.59551]
[1776698661313,52.96,75458.86,0.0,0.97966,3e-05,1.61306]
[1776698662320,52.96,75471.52,0.0,0.98002,3e-05,1.58965]
[1776698665603,52.97,75478.11,0.0,0.98019,3e-05,1.57812]
[1776698668364,53.0,75473.02,0.0,0.97998,3e-05,1.59193]
[1776698672389,53.06,75477.16,0.0,0.98003,3e-05,1.58806]
[1776698675410,53.1,75472.16,0.0,0.97983,3e-05,1.60145]
[1776698676422,53.1,75498.04,0.0,0.98054,3e-05,1.554]
[1776698677427,53.1,75508.27,0.0,0.98081,3e-05,1.53604]
[1776698678445,53.1,75501.46,0.0,0.98062,3e-05,1.54863]
[1776698679444,53.11,75494.3,0.0,0.98042,3e-05,1.56191]
[1776698680453,53.11,75488.68,0.0,0.98026,3e-05,1.57243]
[1776698685489,53.16,75479.05,0.0,0.9799,3e-05,1.59714]
[1776698687504,53.2,75485.16,0.0,0.98001,3e-05,1.58975]
[1776698689520,53.22,75479.77,0.0,0.9798,3e-05,1.60332]
[1776698691534,53.25,75473.08,0.0,0.97957,3e-05,1.61888]
[1776698694555,53.25,75461.77,0.0,0.97924,3e-05,1.64053]
[1776698696567,53.25,75455.91,0.0,0.97907,3e-05,1.65181]
[1776698698582,53.25,75448.4,0.0,0.97885,3e-05,1.66627]
[1776698700594,53.26,75438.12,0.0,0.97855,3e-05,1.68611]
[1776698702634,53.26,75461.75,0.0,0.97923,3e-05,1.6411]
[1776698703640,53.26,75472.99,0.0,0.97955,3e-05,1.62009]
[1776698705653,53.26,75467.31,0.0,0.97939,3e-05,1.63102]
[1776698707699,53.26,75457.2,0.0,0.9791,3e-05,1.65034]
[1776698709715,53.26,75443.27,0.0,0.97869,3e-05,1.67709]
[1776698710725,53.26,75436.26,0.0,0.97848,3e-05,1.69063]
[1776698713743,53.26,75449.49,0.0,0.97887,3e-05,1.6653]
[1776698714756,53.26,75461.08,0.0,0.9792,3e-05,1.64335]
[1776698715968,53.27,75471.0,0.0,0.97948,3e-05,1.62478]
[1776698717776,53.27,75477.35,0.0,0.97966,3e-05,1.61317]
[1776698718782,53.28,75483.51,0.0,0.9798,3e-05,1.60338]
[1776698723851,53.33,75475.97,0.0,0.97949,3e-05,1.62405]
[1776698724890,53.34,75467.39,0.0,0.97925,3e-05,1.64046]
[1776698726048,53.34,75487.49,0.0,0.97981,3e-05,1.60295]
[1776698726858,53.34,75487.49,0.0,0.97981,3e-05,1.60307]
[1776698727867,53.35,75487.97,0.0,0.9798,3e-05,1.60382]
[1776698730888,53.38,75480.74,0.0,0.97955,3e-05,1.62061]
[1776698731894,53.38,75476.41,0.0,0.97947,3e-05,1.62466]
[1776698733909,53.38,75467.87,0.0,0.97923,3e-05,1.64096]
[1776698734916,53.38,75460.88,0.0,0.97902,3e-05,1.6543]
[1776698736118,53.38,75454.4,0.0,0.97884,3e-05,1.66672]
[1776698736936,53.38,75454.4,0.0,0.97884,3e-05,1.66679]
[1776698740960,53.38,75444.78,0.0,0.97855,3e-05,1.68546]
[1776698741970,53.38,75447.71,0.0,0.97864,3e-05,1.67985]
[1776698742975,53.38,75455.49,0.0,0.97886,3e-05,1.66499]
[1776698743986,53.38,75459.65,0.0,0.97898,3e-05,1.65713]
[1776698746189,53.39,75446.41,0.0,0.9786,3e-05,1.68259]
[1776698747005,53.39,75446.41,0.0,0.97859,3e-05,1.68262]
[1776698752049,53.39,75448.49,0.0,0.97865,3e-05,1.67878]
[1776698754064,53.39,75461.79,0.0,0.97904,3e-05,1.65347]
[1776698755072,53.39,75459.96,0.0,0.97898,3e-05,1.65703]
[1776698758093,53.39,75469.71,0.0,0.97926,3e-05,1.63879]
[1776698759099,53.39,75470.94,0.0,0.97929,3e-05,1.63658]
[1776698761132,53.39,75484.41,0.0,0.97967,3e-05,1.61157]
[1776698763151,53.39,75505.73,0.0,0.98026,3e-05,1.57237]
[1776698764148,53.4,75520.96,0.0,0.98067,3e-05,1.54512]
[1776698765166,53.4,75517.03,0.0,0.98056,3e-05,1.55247]
[1776698766348,53.4,75537.01,0.0,0.98108,3e-05,1.51692]
[1776698767172,53.4,75537.71,0.0,0.9811,3e-05,1.51596]
[1776698768176,53.41,75557.9,0.0,0.98162,3e-05,1.48076]
[1776698769181,53.41,75560.75,0.0,0.98169,3e-05,1.47616]
[1776698771195,53.42,75546.62,0.0,0.98131,3e-05,1.50164]
[1776698772207,53.42,75544.02,0.0,0.98124,3e-05,1.50656]
[1776698774221,53.42,75565.24,0.0,0.98178,3e-05,1.47009]
[1776698775232,53.43,75568.48,0.0,0.98185,3e-05,1.46487]
[1776698780274,53.44,75563.17,0.0,0.98169,3e-05,1.476]
[1776698781271,53.45,75548.35,0.0,0.9813,3e-05,1.50229]
[1776698782298,53.45,75550.22,0.0,0.98135,3e-05,1.49933]
[1776698784297,53.45,75535.23,0.0,0.98094,3e-05,1.52652]
[1776698785304,53.46,75540.13,0.0,0.98107,3e-05,1.51809]
[1776698788345,53.46,75533.14,0.0,0.98087,3e-05,1.53141]
[1776698789337,53.47,75516.12,0.0,0.98041,3e-05,1.56233]
[1776698790345,53.47,75509.29,0.0,0.98022,3e-05,1.57499]
[1776698791352,53.47,75506.86,0.0,0.9802,3e-05,1.57551]
[1776698793366,53.49,75513.94,0.0,0.98036,3e-05,1.56475]
[1776698794375,53.49,75523.8,0.0,0.98063,3e-05,1.54714]
[1776698795382,53.49,75536.31,0.0,0.98095,3e-05,1.52499]
[1776698796568,53.49,75548.89,0.0,0.98128,3e-05,1.50299]
[1776698798404,53.5,75551.94,0.0,0.98135,3e-05,1.49823]
[1776698799411,53.5,75569.59,0.0,0.9818,3e-05,1.46781]
[1776698800432,53.5,75569.04,0.0,0.98178,3e-05,1.46914]
[1776698801431,53.51,75555.77,0.0,0.98143,3e-05,1.49294]
[1776698804451,53.51,75564.43,0.0,0.98164,3e-05,1.47849]
[1776698806647,53.52,75574.81,0.0,0.9819,3e-05,1.46126]
[1776698808487,53.53,75565.61,0.0,0.98165,3e-05,1.47791]
[1776698809494,53.53,75563.92,0.0,0.9816,3e-05,1.48121]
[1776698814529,53.54,75561.7,0.0,0.98152,3e-05,1.48682]
[1776698816722,53.55,75568.71,0.0,0.98169,3e-05,1.47532]
[1776698818562,53.56,75567.04,0.0,0.98164,3e-05,1.47893]
[1776698819574,53.56,75555.05,0.0,0.98132,3e-05,1.50022]
[1776698820577,53.56,75544.33,0.0,0.98104,3e-05,1.51946]
[1776698821583,53.56,75540.09,0.0,0.98092,3e-05,1.52729]
[1776698825612,53.57,75523.05,0.0,0.98045,3e-05,1.55899]
[1776698826797,53.58,75512.39,0.0,0.98016,3e-05,1.57858]
[1776698828634,53.58,75515.51,0.0,0.98024,3e-05,1.5733]
[1776698829639,53.58,75521.65,0.0,0.9804,3e-05,1.56235]
[1776698830647,53.58,75526.76,0.0,0.98053,3e-05,1.55334]
[1776698831657,53.58,75530.32,0.0,0.98063,3e-05,1.54717]
[1776698832660,53.59,75538.51,0.0,0.98084,3e-05,1.53275]
[1776698833672,53.59,75553.09,0.0,0.98122,3e-05,1.50718]
[1776698834674,53.59,75554.6,0.0,0.98126,3e-05,1.50483]
[1776698836865,53.6,75549.02,0.0,0.9811,3e-05,1.51561]
[1776698840717,53.61,75556.11,0.0,0.98127,3e-05,1.504]
[1776698841723,53.61,75553.13,0.0,0.98119,3e-05,1.50957]
[1776698845752,53.62,75562.49,0.0,0.98141,3e-05,1.4944]
[1776698846935,53.63,75562.13,0.0,0.98139,3e-05,1.49571]
[1776698849782,53.63,75570.83,0.0,0.98161,3e-05,1.48123]
[1776698850791,53.63,75565.3,0.0,0.98146,3e-05,1.49121]
[1776698852810,53.64,75559.36,0.0,0.98134,3e-05,1.49831]
[1776698853812,53.64,75558.0,0.0,0.9813,3e-05,1.50103]
[1776698854825,53.65,75570.71,0.0,0.98162,3e-05,1.47919]
[1776698855830,53.65,75604.68,0.0,0.98247,2e-05,1.42153]
[1776698856832,53.65,75604.68,0.0,0.98246,2e-05,1.42198]
[1776698860865,53.67,75614.87,0.0,0.98269,2e-05,1.40674]
[1776698862878,53.68,75628.39,0.0,0.983,2e-05,1.38526]
[1776698863884,53.68,75643.07,0.0,0.98334,2e-05,1.36175]
[1776698864891,53.73,75651.09,0.0,0.98345,2e-05,1.35414]
[1776698865899,53.73,75658.26,0.0,0.98361,2e-05,1.34314]
[1776698866971,53.74,75663.53,0.0,0.98372,2e-05,1.33527]
[1776698867949,53.74,75675.02,0.0,0.98398,2e-05,1.31759]
[1776698868948,53.75,75682.22,0.0,0.98413,2e-05,1.30685]
[1776698869954,53.81,75676.2,0.0,0.98391,2e-05,1.3226]
[1776698871969,53.91,75690.84,0.0,0.98407,2e-05,1.31148]
[1776698872989,53.97,75689.61,0.0,0.98395,2e-05,1.31958]
[1776698873982,54.02,75682.79,0.0,0.98371,2e-05,1.33644]
[1776698874989,54.07,75671.41,0.0,0.98337,2e-05,1.36047]
[1776698875997,54.08,75664.98,0.0,0.98321,2e-05,1.37141]
[1776698877009,54.08,75655.38,0.0,0.98297,2e-05,1.38757]
[1776698878013,54.09,75651.32,0.0,0.98287,2e-05,1.39473]
[1776698879060,54.09,75639.75,0.0,0.98258,2e-05,1.41433]
[1776698880060,54.1,75636.04,0.0,0.98249,2e-05,1.42096]
[1776698881041,54.1,75626.62,0.0,0.98225,2e-05,1.43718]
[1776698882044,54.11,75619.99,0.0,0.98207,2e-05,1.44918]
[1776698884066,54.11,75614.18,0.0,0.98192,2e-05,1.45944]
[1776698885069,54.12,75603.85,0.0,0.98165,3e-05,1.47783]
[1776698889096,54.13,75617.88,0.0,0.98198,2e-05,1.45531]
[1776698890119,54.13,75627.43,0.0,0.98222,2e-05,1.43956]
[1776698892120,54.14,75631.98,0.0,0.98232,2e-05,1.43275]
[1776698894136,54.15,75653.69,0.0,0.98283,2e-05,1.39756]
[1776698895153,54.15,75659.7,0.0,0.98297,2e-05,1.38819]
[1776698896154,54.16,75649.14,0.0,0.98271,2e-05,1.40603]
[1776698897358,54.16,75650.47,0.0,0.98273,2e-05,1.4043]
[1776698899175,54.17,75640.25,0.0,0.98247,2e-05,1.42217]
[1776698900182,54.17,75636.56,0.0,0.98237,2e-05,1.42876]
[1776698902197,54.18,75629.12,0.0,0.98218,2e-05,1.4421]
[1776698903204,54.18,75639.44,0.0,0.98243,2e-05,1.42521]
[1776698904212,54.19,75642.89,0.0,0.9825,2e-05,1.4199]
[1776698906225,54.19,75651.48,0.0,0.9827,2e-05,1.40655]
[1776698907438,54.2,75660.94,0.0,0.98292,2e-05,1.39147]
[1776698909278,54.2,75649.48,0.0,0.98264,2e-05,1.4108]
[1776698910296,54.2,75640.23,0.0,0.98241,2e-05,1.42616]
[1776698912307,54.21,75659.09,0.0,0.9829,2e-05,1.39209]
[1776698913298,54.22,75663.53,0.0,0.98298,2e-05,1.38622]
[1776698915320,54.23,75653.92,0.0,0.98274,2e-05,1.40291]
[1776698917526,54.24,75636.6,0.0,0.98231,2e-05,1.43255]
[1776698918362,54.24,75636.6,0.0,0.9823,2e-05,1.43297]
[1776698919362,54.25,75630.7,0.0,0.98215,2e-05,1.44327]
[1776698924398,54.26,75631.1,0.0,0.98213,2e-05,1.4446]
[1776698929433,54.28,75626.11,0.0,0.98198,2e-05,1.45494]
[1776698934467,54.3,75623.08,0.0,0.98188,2e-05,1.4619]
[1776698936485,54.3,75630.3,0.0,0.98205,2e-05,1.45043]
[1776698937670,54.3,75640.28,0.0,0.98229,2e-05,1.43405]
[1776698938500,54.31,75640.28,0.0,0.98228,2e-05,1.43446]
[1776698943538,54.33,75640.92,0.0,0.98227,2e-05,1.43545]
[1776698944544,54.33,75624.16,0.0,0.98185,2e-05,1.46406]
[1776698949581,54.34,75624.08,0.0,0.98182,3e-05,1.46602]
[1776698951593,54.35,75629.81,0.0,0.98195,2e-05,1.45704]
[1776698953609,54.36,75623.25,0.0,0.98178,3e-05,1.46889]
[1776698954615,54.36,75616.21,0.0,0.9816,3e-05,1.48125]
[1776698955640,54.36,75605.62,0.0,0.98132,3e-05,1.49978]
[1776698957824,54.37,75630.09,0.0,0.98193,2e-05,1.45855]
[1776698959649,54.37,75631.6,0.0,0.98196,2e-05,1.45674]
[1776698964685,54.39,75625.04,0.0,0.98177,3e-05,1.4697]
[1776698969723,54.41,75623.06,0.0,0.98169,3e-05,1.47486]
[1776698974762,54.42,75625.6,0.0,0.98178,3e-05,1.46835]
[1776698975766,54.42,75634.06,0.0,0.98198,2e-05,1.4544]
[1776698976773,54.46,75639.86,0.0,0.98207,2e-05,1.44846]
[1776698977780,54.46,75641.83,0.0,0.98211,2e-05,1.44555]
[1776698979793,54.47,75645.47,0.0,0.98219,2e-05,1.44027]
[1776698980995,54.47,75628.79,0.0,0.98177,3e-05,1.46881]
[1776698981811,54.47,75628.79,0.0,0.98176,3e-05,1.46918]
[1776698985843,54.52,75665.18,0.0,0.98259,2e-05,1.41304]
[1776698986852,54.52,75673.36,0.0,0.98278,2e-05,1.40007]
[1776698987856,54.56,75671.22,0.0,0.98266,2e-05,1.40828]
[1776698992893,54.65,75670.24,0.0,0.98249,2e-05,1.42024]
[1776698993901,54.66,75676.19,0.0,0.98262,2e-05,1.41089]
[1776698994915,54.7,75680.17,0.0,0.98265,2e-05,1.40889]
[1776698999948,54.85,75726.56,0.0,0.98348,2e-05,1.35206]
[1776699001141,54.85,75720.05,0.0,0.98333,2e-05,1.36238]
[1776699002982,54.96,75690.57,0.0,0.98247,2e-05,1.42152]
[1776699004020,55.0,75667.42,0.0,0.98184,2e-05,1.46472]
[1776699005012,55.0,75667.42,0.0,0.98184,2e-05,1.4651]
[1776699006018,55.0,75655.74,0.0,0.98154,3e-05,1.48516]
[1776699007031,55.01,75637.38,0.0,0.98107,3e-05,1.51688]
[1776699008040,55.01,75633.69,0.0,0.98097,3e-05,1.52353]
[1776699010055,55.01,75638.73,0.0,0.98109,3e-05,1.51534]
[1776699011080,55.02,75620.8,0.0,0.98063,3e-05,1.54674]
[1776699012086,55.02,75620.8,0.0,0.98062,3e-05,1.54698]
[1776699013081,55.02,75608.13,0.0,0.98029,3e-05,1.5695]
[1776699014088,55.02,75624.22,0.0,0.98071,3e-05,1.5414]
[1776699015112,55.02,75620.57,0.0,0.98061,3e-05,1.548]
[1776699017109,55.03,75612.49,0.0,0.98039,3e-05,1.56241]
[1776699018117,55.03,75602.73,0.0,0.98013,3e-05,1.5801]
[1776699019124,55.03,75603.96,0.0,0.98016,3e-05,1.57808]
[1776699020133,55.03,75598.76,0.0,0.98002,3e-05,1.5875]
[1776699021142,55.03,75580.39,0.0,0.97952,3e-05,1.62055]
[1776699022155,55.03,75583.95,0.0,0.97961,3e-05,1.61435]
[1776699023154,55.03,75596.53,0.0,0.97995,3e-05,1.59183]
[1776699024175,55.04,75600.83,0.0,0.98006,3e-05,1.5843]
[1776699026179,55.04,75588.26,0.0,0.97972,3e-05,1.60712]
[1776699027186,55.04,75585.11,0.0,0.97963,3e-05,1.61292]
[1776699029203,55.04,75590.68,0.0,0.97978,3e-05,1.60309]
[1776699030209,55.04,75598.78,0.0,0.98,3e-05,1.5887]
[1776699031215,55.04,75598.32,0.0,0.98003,3e-05,1.58552]
[1776699034237,55.05,75607.26,0.0,0.98027,3e-05,1.57007]
[1776699035251,55.05,75611.05,0.0,0.98036,3e-05,1.56355]
[1776699036251,55.05,75620.21,0.0,0.9806,3e-05,1.54764]
[1776699037260,55.05,75623.99,0.0,0.9807,3e-05,1.54124]
[1776699040281,55.06,75605.32,0.0,0.9802,3e-05,1.57474]
[1776699041287,55.06,75588.17,0.0,0.97973,3e-05,1.60555]
[1776699042293,55.06,75582.78,0.0,0.97958,3e-05,1.6154]
[1776699043306,55.06,75586.38,0.0,0.97968,3e-05,1.609]
[1776699044309,55.06,75595.74,0.0,0.97993,3e-05,1.5923]
[1776699045324,55.06,75603.1,0.0,0.98013,3e-05,1.57931]
[1776699046339,55.06,75609.39,0.0,0.98029,3e-05,1.56832]
[1776699047331,55.06,75615.51,0.0,0.98045,3e-05,1.55771]
[1776699048346,55.07,75607.71,0.0,0.98024,3e-05,1.57167]
[1776699049362,55.07,75603.33,0.0,0.98012,3e-05,1.57961]
[1776699051361,55.07,75599.65,0.0,0.98002,3e-05,1.58647]
[1776699053372,55.07,75591.94,0.0,0.97981,3e-05,1.60057]
[1776699054388,55.07,75588.38,0.0,0.97971,3e-05,1.6071]
[1776699057401,55.08,75593.96,0.0,0.97985,3e-05,1.59756]
[1776699059414,55.08,75581.74,0.0,0.97952,3e-05,1.61979]
[1776699060421,55.08,75576.69,0.0,0.97938,3e-05,1.62896]
[1776699061653,55.08,75574.5,0.0,0.97932,3e-05,1.6331]
[1776699067471,55.08,75573.61,0.0,0.97929,3e-05,1.63516]
[1776699070496,55.09,75582.71,0.0,0.97953,3e-05,1.61883]
[1776699071723,55.09,75588.35,0.0,0.97969,3e-05,1.60875]
[1776699075536,55.09,75602.64,0.0,0.98006,3e-05,1.58362]
[1776699077553,55.09,75610.3,0.0,0.98026,3e-05,1.57036]
[1776699078556,55.1,75620.64,0.0,0.98053,3e-05,1.55236]
[1776699079565,55.1,75629.37,0.0,0.98076,3e-05,1.53734]
[1776699081793,55.1,75636.32,0.0,0.98093,3e-05,1.52577]
[1776699083591,55.11,75653.86,0.0,0.98137,3e-05,1.49621]
[1776699084598,55.11,75667.08,0.0,0.98169,2e-05,1.47416]
[1776699088627,55.12,75677.66,0.0,0.98193,2e-05,1.45778]
[1776699089633,55.12,75677.7,0.0,0.98193,2e-05,1.45808]
[1776699091862,55.13,75670.84,0.0,0.9818,2e-05,1.46634]
[1776699092657,55.13,75670.84,0.0,0.98179,2e-05,1.46668]
[1776699093662,55.14,75660.76,0.0,0.98154,3e-05,1.48398]
[1776699095759,55.14,75652.3,0.0,0.98132,3e-05,1.49867]
[1776699097728,55.14,75648.48,0.0,0.98121,3e-05,1.50577]
[1776699102744,55.16,75646.51,0.0,0.98114,3e-05,1.51053]
[1776699106773,55.17,75641.36,0.0,0.981,3e-05,1.52047]
[1776699107787,55.17,75635.15,0.0,0.98083,3e-05,1.53146]
[1776699108788,55.17,75632.25,0.0,0.98075,3e-05,1.53672]
[1776699109797,55.17,75640.14,0.0,0.98095,3e-05,1.52328]
[1776699110802,55.17,75655.97,0.0,0.98135,3e-05,1.49639]
[1776699112036,55.18,75656.72,0.0,0.98137,3e-05,1.49541]
[1776699117868,55.19,75650.88,0.0,0.9812,3e-05,1.50709]
[1776699119875,55.2,75642.35,0.0,0.98097,3e-05,1.52229]
[1776699120873,55.2,75636.36,0.0,0.98081,3e-05,1.5329]
[1776699122106,55.2,75628.22,0.0,0.9806,3e-05,1.54729]
[1776699122898,55.2,75627.83,0.0,0.98058,3e-05,1.54819]
[1776699124900,55.2,75633.46,0.0,0.98072,3e-05,1.53879]
[1776699125909,55.21,75638.33,0.0,0.98085,3e-05,1.53057]
[1776699127921,55.21,75633.11,0.0,0.9807,3e-05,1.54011]
[1776699128930,55.21,75631.87,0.0,0.98067,3e-05,1.54249]
[1776699132182,55.22,75642.85,0.0,0.98094,3e-05,1.52411]
[1776699132962,55.22,75642.85,0.0,0.98094,3e-05,1.52435]
[1776699133964,55.22,75636.21,0.0,0.98076,3e-05,1.53609]
[1776699134972,55.22,75633.15,0.0,0.98068,3e-05,1.54164]
[1776699135982,55.23,75631.18,0.0,0.98062,3e-05,1.54551]
[1776699136985,55.23,75618.01,0.0,0.98028,3e-05,1.5686]
[1776699137997,55.23,75612.39,0.0,0.98013,3e-05,1.57871]
[1776699139002,55.23,75612.94,0.0,0.98014,3e-05,1.5779]
[1776699142270,55.23,75601.6,0.0,0.97983,3e-05,1.59856]
[1776699144038,55.24,75602.77,0.0,0.97986,3e-05,1.59673]
[1776699147059,55.24,75592.3,0.0,0.97957,3e-05,1.6159]
[1776699148065,55.24,75588.95,0.0,0.97947,3e-05,1.62204]
[1776699150104,55.24,75580.68,0.0,0.97925,3e-05,1.63721]
[1776699151087,55.24,75583.32,0.0,0.97937,3e-05,1.62823]
[1776699154107,55.24,75584.69,0.0,0.9794,3e-05,1.62596]
[1776699156121,55.25,75578.56,0.0,0.97923,3e-05,1.63724]
[1776699160152,55.25,75570.72,0.0,0.97901,3e-05,1.65176]
[1776699162410,55.25,75576.0,0.0,0.97916,3e-05,1.64215]
[1776699164182,55.25,75581.36,0.0,0.9793,3e-05,1.63246]
[1776699165190,55.25,75602.06,0.0,0.97987,3e-05,1.59521]
[1776699166198,55.25,75619.13,0.0,0.98032,3e-05,1.56505]
[1776699167204,55.25,75615.95,0.0,0.98023,3e-05,1.57083]
[1776699169235,55.25,75611.07,0.0,0.9801,3e-05,1.57977]
[1776699170235,55.25,75598.51,0.0,0.97976,3e-05,1.6023]
[1776699171241,55.26,75587.4,0.0,0.97946,3e-05,1.62242]
[1776699172485,55.26,75585.19,0.0,0.97939,3e-05,1.6265]
[1776699177284,55.26,75580.79,0.0,0.97927,3e-05,1.6348]
[1776699182573,55.26,75573.74,0.0,0.97907,3e-05,1.64789]
[1776699185338,55.26,75584.27,0.0,0.97936,3e-05,1.62879]
[1776699186345,55.26,75583.6,0.0,0.97934,3e-05,1.63006]
[1776699191382,55.26,75580.34,0.0,0.97925,3e-05,1.63629]
[1776699193394,55.26,75580.6,0.0,0.97925,3e-05,1.6359]
[1776699196415,55.27,75573.64,0.0,0.97906,3e-05,1.64875]
[1776699197422,55.27,75572.87,0.0,0.97904,3e-05,1.65019]
[1776699200449,55.27,75581.21,0.0,0.97927,3e-05,1.63505]
[1776699201454,55.27,75595.9,0.0,0.97967,3e-05,1.60853]
[1776699202460,55.27,75599.01,0.0,0.97975,3e-05,1.60305]
[1776699207495,55.27,75594.97,0.0,0.97963,3e-05,1.61082]
[1776699212531,55.28,75595.86,0.0,0.9797,3e-05,1.60553]
[1776699217566,55.28,75590.99,0.0,0.97956,3e-05,1.61481]
[1776699218573,55.28,75585.73,0.0,0.97941,3e-05,1.62441]
[1776699220585,55.28,75580.31,0.0,0.97926,3e-05,1.6344]
[1776699223607,55.28,75576.71,0.0,0.97916,3e-05,1.64113]
[1776699226632,55.29,75583.48,0.0,0.97934,3e-05,1.62902]
[1776699227637,55.29,75591.29,0.0,0.97956,3e-05,1.61489]
[1776699228649,55.29,75591.11,0.0,0.97955,3e-05,1.61531]
[1776699233679,55.29,75591.79,0.0,0.97956,3e-05,1.61455]
[1776699236703,55.29,75598.18,0.0,0.97973,3e-05,1.60336]
[1776699238715,55.3,75602.58,0.0,0.97985,3e-05,1.59573]
[1776699240752,55.3,75594.77,0.0,0.97963,3e-05,1.60997]
[1776699241743,55.3,75585.55,0.0,0.97938,3e-05,1.62681]
[1776699242988,55.3,75588.34,0.0,0.97945,3e-05,1.62183]
[1776699245794,55.3,75596.73,0.0,0.97968,3e-05,1.60689]
[1776699247801,55.3,75585.78,0.0,0.97938,3e-05,1.62687]
[1776699248853,55.3,75564.56,0.0,0.97879,3e-05,1.66579]
[1776699249843,55.3,75564.51,0.0,0.97878,3e-05,1.66596]
[1776699250842,55.3,75536.4,0.0,0.97798,3e-05,1.71854]
[1776699251851,55.3,75540.96,0.0,0.97811,3e-05,1.70986]
[1776699254882,55.3,75546.2,0.0,0.97827,3e-05,1.69987]
[1776699255877,55.3,75540.44,0.0,0.97811,3e-05,1.71012]
[1776699256884,55.29,75527.06,0.0,0.97773,3e-05,1.73492]
[1776699257894,55.28,75523.95,0.0,0.97766,3e-05,1.73898]
[1776699260919,55.25,75537.27,0.0,0.97811,3e-05,1.71005]
[1776699261931,55.25,75545.82,0.0,0.97835,3e-05,1.69399]
[1776699263146,55.24,75550.29,0.0,0.9785,3e-05,1.68432]
[1776699264950,55.24,75542.2,0.0,0.97828,3e-05,1.69899]
[1776699265956,55.23,75542.32,0.0,0.97829,3e-05,1.69824]
[1776699269986,55.21,75549.38,0.0,0.97852,3e-05,1.68298]
[1776699270992,55.21,75568.68,0.0,0.97907,3e-05,1.64728]
[1776699271999,55.21,75583.47,0.0,0.97952,3e-05,1.61617]
[1776699273221,55.22,75583.67,0.0,0.97953,3e-05,1.6159]
[1776699276028,55.22,75588.54,0.0,0.97966,3e-05,1.60742]
[1776699281062,55.22,75588.47,0.0,0.97965,3e-05,1.60809]
[1776699286098,55.23,75587.6,0.0,0.97961,3e-05,1.6102]
[1776699288115,55.23,75583.69,0.0,0.9795,3e-05,1.61745]
[1776699290132,55.23,75578.62,0.0,0.97936,3e-05,1.6268]
[1776699291138,55.23,75570.85,0.0,0.97915,3e-05,1.64108]
[1776699296178,55.23,75573.35,0.0,0.97921,3e-05,1.63672]
[1776699298188,55.23,75568.31,0.0,0.97907,3e-05,1.64604]
[1776699299197,55.23,75563.61,0.0,0.97894,3e-05,1.6547]
[1776699301217,55.23,75571.17,0.0,0.97915,3e-05,1.64094]
[1776699302258,55.23,75563.41,0.0,0.97893,3e-05,1.65517]
[1776699303434,55.23,75568.03,0.0,0.97906,3e-05,1.64669]
[1776699304240,55.23,75568.03,0.0,0.97906,3e-05,1.64672]
[1776699306253,55.24,75569.4,0.0,0.9791,3e-05,1.64435]
[1776699308273,55.24,75563.51,0.0,0.97893,3e-05,1.6552]
[1776699310295,55.24,75572.58,0.0,0.97918,3e-05,1.63863]
[1776699311298,55.24,75586.27,0.0,0.97956,3e-05,1.61394]
[1776699313507,55.24,75599.69,0.0,0.97992,3e-05,1.59011]
[1776699317337,55.24,75594.69,0.0,0.97978,3e-05,1.59945]
[1776699319352,55.25,75589.6,0.0,0.97964,3e-05,1.60883]
[1776699322374,55.25,75582.35,0.0,0.97943,3e-05,1.62223]
[1776699325393,55.25,75573.82,0.0,0.97919,3e-05,1.63802]
[1776699326400,55.25,75562.29,0.0,0.97887,3e-05,1.65922]
[1776699327407,55.25,75560.32,0.0,0.97882,3e-05,1.66288]
[1776699329426,55.25,75555.9,0.0,0.97869,3e-05,1.67109]
[1776699331463,55.25,75549.8,0.0,0.97857,3e-05,1.67811]
[1776699332447,55.25,75562.05,0.0,0.97892,3e-05,1.65544]
[1776699333712,55.25,75557.95,0.0,0.9788,3e-05,1.66304]
[1776699334461,55.25,75557.95,0.0,0.9788,3e-05,1.66305]
[1776699339503,55.25,75569.99,0.0,0.97913,3e-05,1.64105]
[1776699340508,55.25,75578.53,0.0,0.97937,3e-05,1.62555]
[1776699341513,55.25,75591.65,0.0,0.97973,3e-05,1.60196]
[1776699342532,55.25,75594.66,0.0,0.97981,3e-05,1.59669]
[1776699343783,55.26,75605.3,0.0,0.98009,3e-05,1.57787]
[1776699344534,55.26,75605.3,0.0,0.98009,3e-05,1.57799]
[1776699347556,55.26,75612.04,0.0,0.98026,3e-05,1.56646]
[1776699350575,55.26,75621.2,0.0,0.9805,3e-05,1.55081]
[1776699351583,55.27,75622.18,0.0,0.98052,3e-05,1.54928]
[1776699354603,55.27,75629.77,0.0,0.98071,3e-05,1.53661]
[1776699355610,55.27,75632.83,0.0,0.98079,3e-05,1.53151]
[1776699359639,55.28,75638.77,0.0,0.98093,3e-05,1.52213]
[1776699360646,55.28,75632.82,0.0,0.98077,3e-05,1.53265]
[1776699361653,55.28,75639.99,0.0,0.98095,3e-05,1.52048]
[1776699362660,55.29,75638.56,0.0,0.98091,3e-05,1.52342]
[1776699365680,55.29,75632.9,0.0,0.98075,3e-05,1.53366]
[1776699366688,55.29,75617.71,0.0,0.98035,3e-05,1.56039]
[1776699367694,55.29,75616.47,0.0,0.98032,3e-05,1.56275]
[1776699368701,55.3,75609.79,0.0,0.98014,3e-05,1.57471]
[1776699369708,55.3,75604.2,0.0,0.97999,3e-05,1.58477]
[1776699370717,55.3,75606.18,0.0,0.98004,3e-05,1.58139]
[1776699371726,55.3,75572.55,0.0,0.97912,3e-05,1.6421]
[1776699372734,55.3,75572.55,0.0,0.97912,3e-05,1.6422]
[1776699373741,55.3,75579.42,0.0,0.97931,3e-05,1.62977]
[1776699378780,55.3,75579.19,0.0,0.9793,3e-05,1.63041]
[1776699381808,55.3,75589.23,0.0,0.97957,3e-05,1.61242]
[1776699383830,55.31,75571.52,0.0,0.97908,3e-05,1.64471]
[1776699384834,55.31,75570.29,0.0,0.97905,3e-05,1.647]
[1776699386835,55.31,75550.98,0.0,0.9785,3e-05,1.68265]
[1776699387846,55.31,75550.16,0.0,0.97848,3e-05,1.68414]
[1776699392879,55.3,75536.43,0.0,0.97814,3e-05,1.70529]
[1776699393888,55.3,75540.01,0.0,0.97824,3e-05,1.69847]
[1776699398925,55.3,75537.65,0.0,0.97818,3e-05,1.70255]
[1776699399933,55.3,75543.43,0.0,0.97835,3e-05,1.69164]
[1776699400939,55.3,75544.69,0.0,0.97839,3e-05,1.68923]
[1776699405974,55.3,75551.44,0.0,0.97858,3e-05,1.67639]
[1776699407988,55.3,75542.53,0.0,0.97833,3e-05,1.69293]
[1776699410012,55.29,75531.76,0.0,0.97803,3e-05,1.71269]
[1776699412024,55.29,75532.79,0.0,0.97806,3e-05,1.71066]
[1776699414297,55.29,75539.2,0.0,0.97825,3e-05,1.69834]
[1776699417061,55.29,75533.78,0.0,0.97809,3e-05,1.70839]
[1776699418072,55.29,75531.06,0.0,0.97802,3e-05,1.71337]
[1776699421089,55.29,75539.48,0.0,0.97826,3e-05,1.69726]
[1776699422096,55.28,75539.85,0.0,0.97827,3e-05,1.6965]
[1776699426126,55.28,75532.22,0.0,0.97806,3e-05,1.7106]
[1776699427132,55.28,75530.02,0.0,0.978,3e-05,1.71467]
[1776699432167,55.28,75535.67,0.0,0.97817,3e-05,1.70355]
[1776699434450,55.28,75555.33,0.0,0.97873,3e-05,1.66675]
[1776699435188,55.28,75555.51,0.0,0.97874,3e-05,1.6664]
[1776699437202,55.28,75561.3,0.0,0.9789,3e-05,1.65572]
[1776699440226,55.28,75566.77,0.0,0.97905,3e-05,1.6457]
[1776699441230,55.28,75571.8,0.0,0.97919,3e-05,1.63654]
[1776699443244,55.28,75577.38,0.0,0.97934,3e-05,1.62647]
[1776699448281,55.28,75580.49,0.0,0.97942,3e-05,1.62111]
[1776699453314,55.28,75577.89,0.0,0.9794,3e-05,1.62186]
[1776699454589,55.28,75601.28,0.0,0.98003,3e-05,1.57994]
[1776699455328,55.28,75601.28,0.0,0.98003,3e-05,1.58]
[1776699456335,55.28,75602.67,0.0,0.98007,3e-05,1.57764]
[1776699457342,55.29,75594.47,0.0,0.97985,3e-05,1.59236]
[1776699458349,55.29,75591.37,0.0,0.97976,3e-05,1.59799]
[1776699462379,55.29,75590.83,0.0,0.97974,3e-05,1.59934]
[1776699463385,55.29,75579.38,0.0,0.97943,3e-05,1.61997]
[1776699464658,55.29,75579.21,0.0,0.97942,3e-05,1.62031]
[1776699467413,55.29,75584.53,0.0,0.97957,3e-05,1.61082]
[1776699472450,55.29,75595.68,0.0,0.97987,3e-05,1.59105]
[1776699473459,55.29,75599.71,0.0,0.97997,3e-05,1.58403]
[1776699474759,55.29,75587.03,0.0,0.97963,3e-05,1.6068]
[1776699475469,55.3,75587.03,0.0,0.97963,3e-05,1.60685]
[1776699480509,55.3,75589.64,0.0,0.97969,3e-05,1.60241]
[1776699481515,55.3,75594.62,0.0,0.97983,3e-05,1.59357]
[1776699482526,55.3,75607.23,0.0,0.98016,3e-05,1.57127]
[1776699483526,55.3,75614.21,0.0,0.98035,3e-05,1.55911]
[1776699487567,55.31,75620.28,0.0,0.9805,3e-05,1.54906]
[1776699491595,55.31,75625.94,0.0,0.98064,3e-05,1.53985]
[1776699494915,55.32,75638.65,0.0,0.98096,3e-05,1.51839]
[1776699498649,55.32,75626.64,0.0,0.98064,3e-05,1.53993]
[1776699499657,55.32,75616.5,0.0,0.98037,3e-05,1.55779]
[1776699501671,55.33,75625.6,0.0,0.9806,3e-05,1.54219]
[1776699506705,55.33,75630.77,0.0,0.98072,3e-05,1.53404]
[1776699508719,55.34,75646.54,0.0,0.98112,3e-05,1.50728]
[1776699511741,55.34,75635.89,0.0,0.98089,3e-05,1.52214]
[1776699514762,55.35,75653.75,0.0,0.98134,3e-05,1.49221]
[1776699515770,55.35,75660.08,0.0,0.98149,3e-05,1.48175]
[1776699516775,55.35,75654.65,0.0,0.98135,3e-05,1.49119]
[1776699517782,55.35,75647.0,0.0,0.98115,3e-05,1.50444]
[1776699519797,55.36,75638.23,0.0,0.98092,3e-05,1.51991]
[1776699524831,55.37,75636.79,0.0,0.98087,3e-05,1.52335]
[1776699529867,55.37,75639.67,0.0,0.98093,3e-05,1.51935]
[1776699531881,55.38,75645.58,0.0,0.98108,3e-05,1.50962]
[1776699536916,55.39,75640.43,0.0,0.98093,3e-05,1.51946]
[1776699540943,55.39,75633.0,0.0,0.98073,3e-05,1.53302]
[1776699542956,55.39,75624.77,0.0,0.98051,3e-05,1.54764]
[1776699543965,55.4,75619.22,0.0,0.98036,3e-05,1.55749]
[1776699544974,55.4,75610.36,0.0,0.98013,3e-05,1.57319]
[1776699546984,55.4,75599.89,0.0,0.97984,3e-05,1.59196]
[1776699550018,55.4,75594.31,0.0,0.97969,3e-05,1.60213]
[1776699554035,55.4,75589.02,0.0,0.97954,3e-05,1.61184]
[1776699558065,55.4,75583.87,0.0,0.9794,3e-05,1.6213]
[1776699561085,55.4,75578.49,0.0,0.97925,3e-05,1.63112]
[1776699566122,55.4,75582.89,0.0,0.97937,3e-05,1.62321]
[1776699571155,55.41,75579.29,0.0,0.97932,3e-05,1.62563]
[1776699573171,55.41,75566.33,0.0,0.97896,3e-05,1.64924]
[1776699577197,55.4,75561.06,0.0,0.97881,3e-05,1.65883]
[1776699582232,55.4,75556.0,0.0,0.97867,3e-05,1.66801]
[1776699584253,55.4,75564.18,0.0,0.9789,3e-05,1.65286]
[1776699585577,55.4,75572.76,0.0,0.97914,3e-05,1.63716]
[1776699586260,55.4,75572.76,0.0,0.97914,3e-05,1.63717]
[1776699591301,55.4,75568.5,0.0,0.97902,3e-05,1.64498]
[1776699596336,55.4,75570.39,0.0,0.97908,3e-05,1.64152]
[1776699599357,55.4,75580.53,0.0,0.97936,3e-05,1.62311]
[1776699600372,55.4,75581.58,0.0,0.97939,3e-05,1.62125]
[1776699603397,55.4,75592.21,0.0,0.97967,3e-05,1.6022]
[1776699604409,55.4,75609.13,0.0,0.98013,3e-05,1.57216]
[1776699605724,55.41,75611.09,0.0,0.98018,3e-05,1.56896]
[1776699611456,55.41,75619.55,0.0,0.98039,3e-05,1.55479]
[1776699613469,55.42,75622.03,0.0,0.98045,3e-05,1.55078]
[1776699617499,55.42,75639.31,0.0,0.98089,3e-05,1.52147]
[1776699618505,55.42,75637.96,0.0,0.98085,3e-05,1.524]
[1776699623540,55.43,75640.27,0.0,0.9809,3e-05,1.52106]
[1776699625867,55.44,75652.72,0.0,0.9812,3e-05,1.50041]
[1776699627569,55.44,75654.0,0.0,0.98123,3e-05,1.49847]
[1776699632604,55.45,75651.65,0.0,0.9812,3e-05,1.49966]
[1776699637639,55.46,75649.19,0.0,0.98112,3e-05,1.50512]
[1776699642674,55.47,75644.67,0.0,0.98099,3e-05,1.51413]
[1776699643684,55.47,75639.59,0.0,0.98085,3e-05,1.5231]
[1776699648719,55.49,75646.85,0.0,0.98102,3e-05,1.51199]
[1776699651756,55.49,75660.3,0.0,0.98135,3e-05,1.48959]
[1776699653763,55.5,75682.02,0.0,0.98188,2e-05,1.45405]
[1776699657800,55.51,75687.25,0.0,0.98199,2e-05,1.44639]
[1776699659809,55.51,75676.7,0.0,0.98173,2e-05,1.46459]
[1776699660816,55.52,75678.71,0.0,0.98177,2e-05,1.46155]
[1776699664844,55.53,75675.5,0.0,0.98167,2e-05,1.46813]
[1776699667865,55.53,75680.96,0.0,0.9818,2e-05,1.45992]
[1776699669879,55.54,75694.06,0.0,0.98211,2e-05,1.43884]
[1776699670888,55.54,75695.96,0.0,0.98215,2e-05,1.43605]
[1776699671896,55.55,75702.32,0.0,0.9823,2e-05,1.42596]
[1776699672902,55.55,75701.39,0.0,0.98227,2e-05,1.42784]
[1776699676222,55.56,75710.97,0.0,0.98248,2e-05,1.41365]
[1776699677952,55.56,75698.17,0.0,0.98217,2e-05,1.43492]
[1776699678957,55.57,75689.94,0.0,0.98196,2e-05,1.44882]
[1776699679972,55.57,75687.22,0.0,0.98189,2e-05,1.45365]
[1776699685000,55.58,75686.43,0.0,0.98185,2e-05,1.45654]
[1776699688024,55.59,75681.49,0.0,0.98171,2e-05,1.46596]
[1776699689026,55.59,75676.22,0.0,0.98158,2e-05,1.47478]
[1776699694062,55.61,75678.11,0.0,0.98165,2e-05,1.46899]
[1776699696076,55.61,75665.42,0.0,0.98133,3e-05,1.49087]
[1776699697084,55.61,75665.83,0.0,0.98133,3e-05,1.49042]
[1776699700109,55.62,75687.97,0.0,0.98187,2e-05,1.45409]
[1776699701112,55.62,75693.44,0.0,0.982,2e-05,1.44535]
[1776699702119,55.63,75694.08,0.0,0.98201,2e-05,1.44462]
[1776699707152,55.64,75698.87,0.0,0.9821,2e-05,1.43835]
[1776699709170,55.65,75691.14,0.0,0.98191,2e-05,1.45175]
[1776699710176,55.65,75675.31,0.0,0.98151,2e-05,1.47845]
[1776699711199,55.65,75671.93,0.0,0.98142,3e-05,1.48439]
[1776699713196,55.66,75674.89,0.0,0.98149,2e-05,1.47992]
[1776699715211,55.66,75675.17,0.0,0.98149,2e-05,1.47997]
[1776699718231,55.67,75669.38,0.0,0.98133,3e-05,1.49046]
[1776699723269,55.68,75659.38,0.0,0.98106,3e-05,1.5086]
[1776699724274,55.68,75644.24,0.0,0.98067,3e-05,1.53477]
[1776699725279,55.68,75643.68,0.0,0.98065,3e-05,1.5359]
[1776699728301,55.68,75633.6,0.0,0.98038,3e-05,1.55386]
[1776699729309,55.68,75632.37,0.0,0.98035,3e-05,1.55613]
[1776699733336,55.69,75628.11,0.0,0.98023,3e-05,1.56406]
[1776699736370,55.69,75622.66,0.0,0.98008,3e-05,1.57402]
[1776699740386,55.69,75613.78,0.0,0.97984,3e-05,1.59]
[1776699741396,55.7,75617.53,0.0,0.97994,3e-05,1.58353]
[1776699746721,55.7,75613.01,0.0,0.97981,3e-05,1.59193]
[1776699749454,55.7,75600.34,0.0,0.97946,3e-05,1.61477]
[1776699750459,55.7,75601.42,0.0,0.97949,3e-05,1.61287]
[1776699753482,55.7,75612.56,0.0,0.97984,3e-05,1.58893]
[1776699754490,55.7,75617.6,0.0,0.97998,3e-05,1.58009]
[1776699756793,55.71,75617.48,0.0,0.97997,3e-05,1.58049]
[1776699762549,55.71,75620.08,0.0,0.98003,3e-05,1.57649]
[1776699766863,55.71,75642.0,0.0,0.9806,3e-05,1.53862]
[1776699767584,55.71,75642.0,0.0,0.9806,3e-05,1.53878]
[1776699768591,55.72,75633.93,0.0,0.98039,3e-05,1.55294]
[1776699769598,55.72,75627.84,0.0,0.98022,3e-05,1.5637]
[1776699770613,55.72,75628.75,0.0,0.98025,3e-05,1.56222]
[1776699775640,55.72,75631.7,0.0,0.98032,3e-05,1.55763]
[1776699776938,55.72,75641.22,0.0,0.98056,3e-05,1.5412]
[1776699778665,55.73,75653.27,0.0,0.98087,3e-05,1.5207]
[1776699779673,55.73,75653.23,0.0,0.98087,3e-05,1.52095]
[1776699783703,55.73,75640.36,0.0,0.98052,3e-05,1.54382]
[1776699784708,55.73,75643.28,0.0,0.9806,3e-05,1.53891]
[1776699788741,55.74,75637.46,0.0,0.98044,3e-05,1.54961]
[1776699789748,55.74,75632.51,0.0,0.98031,3e-05,1.55837]
[1776699791766,55.74,75627.76,0.0,0.98018,3e-05,1.56691]
[1776699793776,55.74,75616.15,0.0,0.97986,3e-05,1.58756]
[1776699794785,55.75,75616.06,0.0,0.97986,3e-05,1.5878]
[1776699799823,55.75,75617.1,0.0,0.97988,3e-05,1.58632]
[1776699802850,55.75,75609.47,0.0,0.97967,3e-05,1.6001]
[1776699803856,55.75,75612.13,0.0,0.97975,3e-05,1.59542]
[1776699805868,55.75,75621.63,0.0,0.98,3e-05,1.57874]
[1776699807160,55.75,75632.93,0.0,0.9803,3e-05,1.559]
[1776699808892,55.75,75638.63,0.0,0.98044,3e-05,1.54929]
[1776699809897,55.76,75644.25,0.0,0.98059,3e-05,1.53969]
[1776699810903,55.76,75638.77,0.0,0.98044,3e-05,1.54934]
[1776699811911,55.76,75634.51,0.0,0.98038,3e-05,1.55275]
[1776699817235,55.76,75633.31,0.0,0.98034,3e-05,1.55554]
[1776699822987,55.77,75643.91,0.0,0.9806,3e-05,1.53796]
[1776699823994,55.77,75647.72,0.0,0.9807,3e-05,1.53154]
[1776699827314,55.78,75641.12,0.0,0.98052,3e-05,1.54343]
[1776699829030,55.78,75639.11,0.0,0.98046,3e-05,1.54722]
[1776699831044,55.78,75633.06,0.0,0.9803,3e-05,1.55802]
[1776699835073,55.79,75640.23,0.0,0.98048,3e-05,1.54604]
[1776699839101,55.79,75647.73,0.0,0.98067,3e-05,1.53366]
[1776699842122,55.8,75636.65,0.0,0.98037,3e-05,1.55334]
[1776699843129,55.8,75631.29,0.0,0.98023,3e-05,1.56282]
[1776699845154,55.8,75621.08,0.0,0.97995,3e-05,1.58107]
[1776699847458,55.8,75604.13,0.0,0.97949,3e-05,1.61135]
[1776699849185,55.8,75605.65,0.0,0.97953,3e-05,1.60867]
[1776699853211,55.8,75610.7,0.0,0.97967,3e-05,1.59983]
[1776699855226,55.8,75605.28,0.0,0.97952,3e-05,1.60962]
[1776699856234,55.8,75601.05,0.0,0.9794,3e-05,1.61724]
[1776699860273,55.8,75595.11,0.0,0.97924,3e-05,1.62805]
[1776699861269,55.8,75589.64,0.0,0.97909,3e-05,1.63752]
[1776699862277,55.8,75589.31,0.0,0.97909,3e-05,1.63769]
[1776699867317,55.78,75592.62,0.0,0.97921,3e-05,1.62956]
[1776699870338,55.77,75580.84,0.0,0.97891,3e-05,1.64965]
[1776699871347,55.73,75574.01,0.0,0.97884,3e-05,1.6533]
[1776699872352,55.69,75574.14,0.0,0.97891,3e-05,1.64842]
[1776699877388,55.51,75576.51,0.0,0.9793,3e-05,1.62262]
[1776699882422,55.35,75575.73,0.0,0.97958,3e-05,1.60437]
[1776699887456,55.23,75574.88,0.0,0.97978,3e-05,1.59098]
[1776699892496,55.13,75570.98,0.0,0.97983,3e-05,1.58705]
[1776699897528,55.07,75570.83,0.0,0.97994,3e-05,1.57973]
[1776699901556,55.06,75582.65,0.0,0.98028,3e-05,1.55717]
[1776699903571,55.06,75575.78,0.0,0.9801,3e-05,1.56908]
[1776699904578,55.05,75569.33,0.0,0.97993,3e-05,1.58029]
[1776699905617,55.02,75557.87,0.0,0.97968,3e-05,1.59707]
[1776699910653,54.96,75560.85,0.0,0.97987,3e-05,1.58424]
[1776699912652,54.95,75566.41,0.0,0.98003,3e-05,1.57365]
[1776699914670,54.95,75565.36,0.0,0.98001,3e-05,1.57493]
[1776699919703,54.94,75567.9,0.0,0.9801,3e-05,1.56894]
[1776699923733,54.93,75574.66,0.0,0.9803,3e-05,1.55579]
[1776699924742,54.93,75580.47,0.0,0.98046,3e-05,1.54524]
[1776699925748,54.92,75571.26,0.0,0.98022,3e-05,1.56105]
[1776699928032,54.92,75581.14,0.0,0.98049,3e-05,1.54303]
[1776699928769,54.91,75581.14,0.0,0.9805,3e-05,1.54277]
[1776699929783,54.91,75575.12,0.0,0.98034,3e-05,1.55316]
[1776699931792,54.91,75564.36,0.0,0.98011,3e-05,1.56761]
[1776699932800,54.91,75562.93,0.0,0.98008,3e-05,1.56988]
[1776699938102,54.89,75564.44,0.0,0.98014,3e-05,1.56576]
[1776699941861,54.88,75557.25,0.0,0.97996,3e-05,1.5775]
[1776699946897,54.81,75557.19,0.0,0.9801,3e-05,1.56831]
[1776699948177,54.8,75562.43,0.0,0.98024,3e-05,1.55869]
[1776699949919,54.8,75572.91,0.0,0.98053,3e-05,1.5396]
[1776699950927,54.8,75576.06,0.0,0.98062,3e-05,1.53384]
[1776699951932,54.8,75585.53,0.0,0.98087,3e-05,1.51705]
[1776699952940,54.79,75585.49,0.0,0.98087,3e-05,1.51694]
[1776699954954,54.79,75592.97,0.0,0.98107,3e-05,1.50359]
[1776699955960,54.79,75594.37,0.0,0.98111,3e-05,1.50101]
[1776699956967,54.79,75587.1,0.0,0.98092,3e-05,1.51347]
[1776699958242,54.79,75578.0,0.0,0.98069,3e-05,1.5292]
[1776699959988,54.78,75575.95,0.0,0.98064,3e-05,1.53241]
[1776699965024,54.78,75575.29,0.0,0.98064,3e-05,1.53258]
[1776699966031,54.77,75560.72,0.0,0.98025,3e-05,1.55815]
[1776699968313,54.79,75554.42,0.0,0.98006,3e-05,1.57108]
[1776699971066,54.83,75546.08,0.0,0.97976,3e-05,1.5905]
[1776699972079,54.83,75545.23,0.0,0.97974,3e-05,1.59215]
[1776699974088,54.83,75556.74,0.0,0.98005,3e-05,1.57168]
[1776699975096,54.84,75555.42,0.0,0.97999,3e-05,1.57556]
[1776699978383,54.87,75547.94,0.0,0.97974,3e-05,1.59208]
[1776699980151,54.87,75560.35,0.0,0.98007,3e-05,1.57002]
[1776699981141,54.88,75571.72,0.0,0.98036,3e-05,1.55132]
[1776699982146,54.88,75580.16,0.0,0.98058,3e-05,1.53661]
[1776699983158,54.88,75580.0,0.0,0.98057,3e-05,1.5371]
[1776699987181,54.89,75574.21,0.0,0.9804,3e-05,1.54815]
[1776699988452,54.89,75575.01,0.0,0.98042,3e-05,1.54693]
[1776699990204,54.92,75567.82,0.0,0.98017,3e-05,1.56341]
[1776699991210,54.94,75566.8,0.0,0.98017,3e-05,1.56269]
[1776699996245,55.0,75566.92,0.0,0.98006,3e-05,1.57027]
[1776699997253,55.02,75572.94,0.0,0.9802,3e-05,1.56103]
[1776699998522,55.03,75590.72,0.0,0.98065,3e-05,1.53132]
[1776699999266,55.03,75590.72,0.0,0.98065,3e-05,1.53108]
[1776700000274,55.03,75594.13,0.0,0.98074,3e-05,1.52492]
[1776700001280,55.02,75604.22,0.0,0.98101,3e-05,1.50722]
[1776700002287,55.02,75606.46,0.0,0.98107,3e-05,1.50319]
[1776700007323,55.02,75605.12,0.0,0.98105,3e-05,1.50475]
[1776700012361,55.01,75606.61,0.0,0.9811,3e-05,1.50143]
[1776700017392,55.0,75606.81,0.0,0.98111,3e-05,1.50036]
[1776700018673,55.0,75593.11,0.0,0.98076,3e-05,1.52395]
[1776700019407,55.0,75593.11,0.0,0.98076,3e-05,1.52379]
[1776700020413,55.0,75590.33,0.0,0.98068,3e-05,1.52887]
[1776700022432,55.01,75595.74,0.0,0.98082,3e-05,1.51989]
[1776700023435,55.01,75606.29,0.0,0.98109,3e-05,1.50186]
[1776700024442,55.01,75604.22,0.0,0.98103,3e-05,1.5057]
[1776700029480,55.02,75603.22,0.0,0.98099,3e-05,1.5087]
[1776700034515,55.03,75625.44,0.0,0.98154,3e-05,1.47195]
[1776700035527,55.04,75630.17,0.0,0.98164,3e-05,1.46517]
[1776700040564,55.09,75630.77,0.0,0.98158,3e-05,1.46922]
[1776700041571,55.15,75639.13,0.0,0.98169,3e-05,1.46174]
[1776700042576,55.16,75652.36,0.0,0.982,2e-05,1.44072]
[1776700043591,55.17,75658.42,0.0,0.98213,2e-05,1.43193]
[1776700048625,55.22,75657.45,0.0,0.98202,2e-05,1.43964]
[1776700052648,55.33,75652.96,0.0,0.98178,2e-05,1.4551]
[1776700057683,55.47,75651.82,0.0,0.98151,3e-05,1.47384]
[1776700059698,55.53,75645.49,0.0,0.98126,3e-05,1.49053]
[1776700062719,55.6,75652.45,0.0,0.9813,3e-05,1.48747]
[1776700067753,55.72,75652.47,0.0,0.98111,3e-05,1.5009]
[1776700069767,55.72,75644.02,0.0,0.98088,3e-05,1.51578]
[1776700074805,55.73,75647.27,0.0,0.98095,3e-05,1.51135]
[1776700079848,55.74,75645.72,0.0,0.98089,3e-05,1.51508]
[1776700084880,55.75,75648.38,0.0,0.98095,3e-05,1.51157]
[1776700086894,55.76,75638.93,0.0,0.9807,3e-05,1.52821]
[1776700087901,55.76,75629.85,0.0,0.98046,3e-05,1.5441]
[1776700089186,55.76,75634.34,0.0,0.98057,3e-05,1.53647]
[1776700091932,55.76,75635.61,0.0,0.9806,3e-05,1.53479]
[1776700096970,55.77,75632.54,0.0,0.9805,3e-05,1.54097]
[1776700099256,55.77,75638.5,0.0,0.98066,3e-05,1.53101]
[1776700101019,55.77,75652.16,0.0,0.981,3e-05,1.50777]
[1776700102005,55.78,75660.47,0.0,0.98121,3e-05,1.49406]
[1776700103009,55.78,75663.87,0.0,0.98129,3e-05,1.48856]
[1776700109335,55.8,75660.07,0.0,0.98117,3e-05,1.49676]
[1776700115113,55.81,75661.91,0.0,0.98125,3e-05,1.49088]
[1776700117128,55.81,75666.94,0.0,0.98136,3e-05,1.48291]
[1776700118134,55.81,75670.96,0.0,0.98146,3e-05,1.47644]
[1776700123170,55.83,75670.57,0.0,0.98143,3e-05,1.47851]
[1776700126192,55.83,75664.04,0.0,0.98125,3e-05,1.49034]
[1776700132235,55.85,75668.11,0.0,0.98133,3e-05,1.48539]
[1776700136267,55.86,75650.05,0.0,0.98085,3e-05,1.51702]
[1776700137279,55.86,75644.77,0.0,0.98072,3e-05,1.52627]
[1776700139568,55.86,75655.43,0.0,0.98098,3e-05,1.50842]
[1776700140300,55.87,75655.43,0.0,0.98098,3e-05,1.50864]
[1776700142314,55.87,75650.21,0.0,0.98084,3e-05,1.51798]
[1776700147349,55.88,75641.89,0.0,0.98061,3e-05,1.53323]
[1776700152384,55.89,75641.43,0.0,0.98059,3e-05,1.53488]
[1776700153395,55.89,75631.59,0.0,0.98033,3e-05,1.55207]
[1776700155406,55.89,75621.99,0.0,0.98007,3e-05,1.56898]
[1776700156412,55.9,75609.44,0.0,0.97971,3e-05,1.59301]
[1776700158427,55.91,75601.78,0.0,0.97949,3e-05,1.60731]
[1776700159709,55.91,75592.56,0.0,0.97924,3e-05,1.62389]
[1776700160445,55.91,75592.56,0.0,0.97924,3e-05,1.62391]
[1776700162459,55.91,75582.82,0.0,0.97897,3e-05,1.64152]
[1776700167490,55.91,75585.48,0.0,0.97904,3e-05,1.63665]
[1776700172526,55.91,75580.7,0.0,0.97897,3e-05,1.64052]
[1776700177561,55.9,75580.44,0.0,0.97897,3e-05,1.64036]
[1776700179849,55.9,75562.61,0.0,0.97847,3e-05,1.6728]
[1776700180584,55.9,75562.82,0.0,0.97848,3e-05,1.67234]
[1776700181589,55.9,75546.3,0.0,0.97801,3e-05,1.70288]
[1776700186625,55.89,75548.84,0.0,0.97809,3e-05,1.69756]
[1776700189920,55.89,75541.0,0.0,0.97787,3e-05,1.71188]
[1776700194697,55.87,75536.79,0.0,0.97777,3e-05,1.71798]
[1776700195707,55.87,75542.28,0.0,0.97793,3e-05,1.70756]
[1776700200736,55.87,75540.58,0.0,0.97789,3e-05,1.71021]
[1776700202752,55.87,75536.06,0.0,0.97777,3e-05,1.71844]
[1776700204765,55.85,75543.37,0.0,0.97801,3e-05,1.70252]
[1776700206779,55.84,75560.14,0.0,0.9785,3e-05,1.67082]
[1776700211816,55.84,75565.1,0.0,0.97866,3e-05,1.66063]
[1776700213837,55.84,75572.34,0.0,0.97886,3e-05,1.64731]
[1776700216862,55.83,75561.1,0.0,0.97855,3e-05,1.66788]
[1776700217865,55.83,75550.71,0.0,0.97826,3e-05,1.6867]
[1776700218874,55.83,75546.63,0.0,0.97814,3e-05,1.69421]
[1776700219880,55.83,75541.88,0.0,0.97801,3e-05,1.70289]
[1776700221894,55.83,75553.9,0.0,0.97835,3e-05,1.68036]
[1776700226927,55.83,75554.57,0.0,0.97838,3e-05,1.67887]
[1776700230979,55.82,75565.9,0.0,0.9787,3e-05,1.65776]
[1776700231977,55.82,75573.22,0.0,0.97896,3e-05,1.64005]
[1776700232986,55.82,75570.04,0.0,0.97887,3e-05,1.64583]
[1776700233990,55.82,75564.97,0.0,0.97873,3e-05,1.65508]
[1776700234998,55.82,75558.05,0.0,0.97853,3e-05,1.66777]
[1776700236006,55.82,75557.45,0.0,0.97852,3e-05,1.66883]
[1776700239026,55.82,75563.92,0.0,0.9787,3e-05,1.65679]
[1776700240035,55.82,75571.46,0.0,0.97892,3e-05,1.64299]
[1776700241039,55.82,75571.52,0.0,0.97892,3e-05,1.64287]
[1776700243053,55.82,75576.81,0.0,0.97906,3e-05,1.63324]
[1776700244064,55.82,75580.45,0.0,0.97917,3e-05,1.62666]
[1776700245094,55.82,75590.04,0.0,0.97943,3e-05,1.60942]
[1776700246079,55.82,75594.36,0.0,0.97955,3e-05,1.60174]
[1776700248091,55.82,75577.98,0.0,0.97909,3e-05,1.63133]
[1776700249097,55.82,75577.91,0.0,0.97909,3e-05,1.63146]
[1776700252118,55.82,75574.89,0.0,0.97901,3e-05,1.63693]
[1776700257150,55.82,75579.69,0.0,0.97914,3e-05,1.6282]
[1776700262195,55.82,75586.78,0.0,0.97934,3e-05,1.6154]
[1776700263198,55.82,75583.12,0.0,0.97924,3e-05,1.62201]
[1776700266221,55.82,75594.5,0.0,0.97955,3e-05,1.60161]
[1776700267226,55.82,75600.91,0.0,0.97972,3e-05,1.59023]
[1776700268234,55.82,75608.23,0.0,0.97992,3e-05,1.57733]
[1776700269242,55.83,75598.61,0.0,0.97966,3e-05,1.59452]
[1776700270507,55.83,75589.45,0.0,0.97941,3e-05,1.61093]
[1776700272269,55.83,75587.12,0.0,0.97934,3e-05,1.61516]
[1776700275289,55.83,75581.35,0.0,0.97918,3e-05,1.62561]
[1776700277307,55.83,75575.19,0.0,0.97901,3e-05,1.63673]
[1776700281335,55.82,75574.66,0.0,0.979,3e-05,1.63754]
[1776700282343,55.82,75568.2,0.0,0.97882,3e-05,1.64927]
[1776700283348,55.82,75568.37,0.0,0.97882,3e-05,1.64891]
[1776700285365,55.82,75574.13,0.0,0.97899,3e-05,1.63832]
[1776700286384,55.82,75581.89,0.0,0.9792,3e-05,1.62423]
[1776700287378,55.82,75589.82,0.0,0.97942,3e-05,1.60994]
[1776700288384,55.82,75590.92,0.0,0.97945,3e-05,1.60798]
[1776700292414,55.82,75597.38,0.0,0.97968,3e-05,1.59223]
[1776700293420,55.82,75600.15,0.0,0.97975,3e-05,1.58735]
[1776700294428,55.82,75593.01,0.0,0.97956,3e-05,1.6001]
[1776700295436,55.82,75589.5,0.0,0.97946,3e-05,1.60641]
[1776700297451,55.82,75582.65,0.0,0.97927,3e-05,1.61873]
[1776700298484,55.82,75584.43,0.0,0.97932,3e-05,1.61552]
[1776700300732,55.82,75575.34,0.0,0.97907,3e-05,1.63194]
[1776700302510,55.82,75568.91,0.0,0.97889,3e-05,1.64358]
[1776700303514,55.82,75572.24,0.0,0.97899,3e-05,1.63699]
[1776700308556,55.82,75562.71,0.0,0.97873,3e-05,1.65415]
[1776700309558,55.82,75556.72,0.0,0.97856,3e-05,1.66507]
[1776700310812,55.82,75551.61,0.0,0.97842,3e-05,1.67441]
[1776700312579,55.81,75556.69,0.0,0.97857,3e-05,1.66484]
[1776700313587,55.81,75558.46,0.0,0.97862,3e-05,1.6615]
[1776700315600,55.81,75564.87,0.0,0.9788,3e-05,1.64961]
[1776700317614,55.81,75567.96,0.0,0.97889,3e-05,1.64387]
[1776700320884,55.81,75578.86,0.0,0.97919,3e-05,1.62398]
[1776700322650,55.81,75582.36,0.0,0.97929,3e-05,1.61764]
[1776700324663,55.81,75587.61,0.0,0.97943,3e-05,1.60823]
[1776700329698,55.81,75584.98,0.0,0.97936,3e-05,1.61304]
[1776700332719,55.81,75579.12,0.0,0.9792,3e-05,1.62363]
[1776700333731,55.81,75569.6,0.0,0.97893,3e-05,1.64088]
[1776700334735,55.81,75568.86,0.0,0.97891,3e-05,1.64219]
[1776700335741,55.81,75578.91,0.0,0.97919,3e-05,1.62392]
[1776700336749,55.81,75584.47,0.0,0.97935,3e-05,1.6139]
[1776700337767,55.81,75584.06,0.0,0.97934,3e-05,1.61464]
[1776700338767,55.81,75589.92,0.0,0.9795,3e-05,1.60414]
[1776700339775,55.81,75598.33,0.0,0.97972,3e-05,1.58917]
[1776700341031,55.81,75597.71,0.0,0.97971,3e-05,1.59032]
[1776700346824,55.81,75587.95,0.0,0.97944,3e-05,1.60804]
[1776700349844,55.82,75586.18,0.0,0.97939,3e-05,1.61129]
[1776700354879,55.82,75590.26,0.0,0.97955,3e-05,1.59986]
[1776700356894,55.82,75591.47,0.0,0.97958,3e-05,1.59779]
[1776700358908,55.82,75596.91,0.0,0.97973,3e-05,1.58821]
[1776700361171,55.82,75590.03,0.0,0.97954,3e-05,1.60059]
[1776700363945,55.82,75579.94,0.0,0.97926,3e-05,1.61881]
[1776700364951,55.82,75577.57,0.0,0.97919,3e-05,1.6231]
[1776700366965,55.82,75584.03,0.0,0.97937,3e-05,1.61149]
[1776700371241,55.82,75590.95,0.0,0.97956,3e-05,1.59921]
[1776700377043,55.82,75589.76,0.0,0.97952,3e-05,1.60158]
[1776700378050,55.82,75599.78,0.0,0.97979,3e-05,1.58378]
[1776700379057,55.82,75601.82,0.0,0.97985,3e-05,1.57982]
[1776700384092,55.81,75604.05,0.0,0.97994,3e-05,1.57417]
[1776700385120,55.78,75594.84,0.0,0.97974,3e-05,1.5872]
[1776700386105,55.75,75584.11,0.0,0.9795,3e-05,1.60287]
[1776700387112,55.75,75584.04,0.0,0.9795,3e-05,1.60262]
[1776700392151,55.73,75588.95,0.0,0.97967,3e-05,1.59192]
[1776700393172,55.73,75588.11,0.0,0.97965,3e-05,1.59306]
[1776700395172,55.72,75598.55,0.0,0.97994,3e-05,1.57381]
[1776700396179,55.72,75601.1,0.0,0.98002,3e-05,1.56898]
[1776700398196,55.71,75609.58,0.0,0.98025,3e-05,1.55344]
[1776700399204,55.71,75608.15,0.0,0.98022,3e-05,1.55565]
[1776700401218,55.7,75603.11,0.0,0.98009,3e-05,1.5639]
[1776700403235,55.7,75585.63,0.0,0.97963,3e-05,1.59425]
[1776700404241,55.7,75583.55,0.0,0.97958,3e-05,1.5976]
[1776700409275,55.68,75583.83,0.0,0.97962,3e-05,1.59525]
[1776700412299,55.67,75578.69,0.0,0.97955,3e-05,1.59872]
[1776700417331,55.65,75577.49,0.0,0.97954,3e-05,1.599]
[1776700420353,55.65,75572.36,0.0,0.97942,3e-05,1.60744]
[1776700425391,55.63,75573.24,0.0,0.97948,3e-05,1.60352]
[1776700430428,55.61,75573.71,0.0,0.97952,3e-05,1.60075]
[1776700435460,55.59,75572.0,0.0,0.9795,3e-05,1.60189]
[1776700440495,55.58,75571.58,0.0,0.97952,3e-05,1.60073]
[1776700445530,55.56,75572.53,0.0,0.97957,3e-05,1.5971]
[1776700448552,55.55,75577.91,0.0,0.97974,3e-05,1.58639]
[1776700453594,55.54,75581.94,0.0,0.97987,3e-05,1.57744]
[1776700454603,55.53,75597.14,0.0,0.98028,3e-05,1.55028]
[1776700455609,55.53,75599.38,0.0,0.98035,3e-05,1.54607]
[1776700459636,55.52,75606.25,0.0,0.98055,3e-05,1.53298]
[1776700460644,55.52,75609.42,0.0,0.98063,3e-05,1.52723]
[1776700464672,55.51,75601.62,0.0,0.98044,3e-05,1.53984]
[1776700469707,55.46,75601.33,0.0,0.98052,3e-05,1.53464]
[1776700473735,55.45,75607.05,0.0,0.98073,3e-05,1.51965]
[1776700475750,55.45,75615.83,0.0,0.98097,3e-05,1.50411]
[1776700477763,55.45,75618.38,0.0,0.98104,3e-05,1.49937]
[1776700482799,55.44,75615.01,0.0,0.98096,3e-05,1.50425]
[1776700484813,55.44,75607.57,0.0,0.98078,3e-05,1.51669]
[1776700487840,55.43,75600.42,0.0,0.9806,3e-05,1.52846]
[1776700488846,55.43,75588.48,0.0,0.98029,3e-05,1.54911]
[1776700489853,55.43,75587.64,0.0,0.98027,3e-05,1.55033]
[1776700494894,55.42,75583.34,0.0,0.98017,3e-05,1.55658]
[1776700498919,55.41,75575.62,0.0,0.97998,3e-05,1.56913]
[1776700499928,55.4,75575.01,0.0,0.97997,3e-05,1.56991]
[1776700502178,55.4,75593.68,0.0,0.98048,3e-05,1.53641]
[1776700503965,55.39,75591.98,0.0,0.98044,3e-05,1.53883]
[1776700506975,55.39,75599.01,0.0,0.98064,3e-05,1.52584]
[1776700507982,55.39,75593.48,0.0,0.9805,3e-05,1.53524]
[1776700509996,55.38,75595.5,0.0,0.98056,3e-05,1.53123]
[1776700512245,55.38,75600.49,0.0,0.98069,3e-05,1.52209]
[1776700517047,55.35,75613.19,0.0,0.98107,3e-05,1.49719]
[1776700518053,55.35,75614.14,0.0,0.9811,3e-05,1.49538]
[1776700520068,55.35,75606.26,0.0,0.9809,3e-05,1.50857]
[1776700521075,55.35,75604.03,0.0,0.98084,3e-05,1.51222]
[1776700526109,55.32,75603.32,0.0,0.98087,3e-05,1.51056]
[1776700530137,55.25,75599.66,0.0,0.98089,3e-05,1.50862]
[1776700535172,55.21,75603.08,0.0,0.9811,3e-05,1.49415]
[1776700540208,55.2,75604.05,0.0,0.98114,3e-05,1.49163]
[1776700544243,55.2,75610.61,0.0,0.98132,3e-05,1.47978]
[1776700545243,55.2,75612.16,0.0,0.98136,3e-05,1.47701]
[1776700548265,55.19,75620.49,0.0,0.98157,3e-05,1.4625]
[1776700549270,55.19,75619.64,0.0,0.98155,3e-05,1.46383]
[1776700550278,55.19,75628.69,0.0,0.98178,3e-05,1.44849]
[1776700551285,55.19,75628.18,0.0,0.98177,3e-05,1.44926]
[1776700556321,55.19,75629.93,0.0,0.98182,2e-05,1.4459]
[1776700561356,55.18,75626.28,0.0,0.98174,3e-05,1.45162]
[1776700563371,55.18,75632.75,0.0,0.9819,2e-05,1.44063]
[1776700566411,55.18,75638.7,0.0,0.98205,2e-05,1.43052]
[1776700567405,55.18,75650.64,0.0,0.98234,2e-05,1.41075]
[1776700568414,55.18,75657.54,0.0,0.98251,2e-05,1.39944]
[1776700570430,55.18,75658.39,0.0,0.98253,2e-05,1.39806]
[1776700572441,55.18,75641.46,0.0,0.98212,2e-05,1.42589]
[1776700573456,55.18,75634.92,0.0,0.98196,2e-05,1.43671]
[1776700574455,55.18,75633.26,0.0,0.98192,2e-05,1.43942]
[1776700577476,55.18,75632.03,0.0,0.98189,2e-05,1.44126]
[1776700581506,55.17,75637.54,0.0,0.98203,2e-05,1.43181]
[1776700585537,55.17,75644.02,0.0,0.9822,2e-05,1.42081]
[1776700587556,55.17,75654.45,0.0,0.98245,2e-05,1.40362]
[1776700590575,55.17,75644.07,0.0,0.9822,2e-05,1.42064]
[1776700591581,55.17,75649.24,0.0,0.98237,2e-05,1.40811]
[1776700596613,55.17,75646.62,0.0,0.98231,2e-05,1.41226]
[1776700600641,55.17,75637.87,0.0,0.9821,2e-05,1.42653]
[1776700602891,55.17,75646.21,0.0,0.9823,2e-05,1.41266]
[1776700604670,55.17,75654.97,0.0,0.98252,2e-05,1.39824]
[1776700607690,55.17,75649.35,0.0,0.98238,2e-05,1.40735]
[1776700612961,55.16,75648.38,0.0,0.98236,2e-05,1.4088]
[1776700616767,55.16,75641.78,0.0,0.9822,2e-05,1.41949]
[1776700618779,55.16,75617.27,0.0,0.98159,3e-05,1.46029]
[1776700619779,55.16,75614.73,0.0,0.98153,3e-05,1.46445]
[1776700621816,55.16,75624.12,0.0,0.98177,3e-05,1.44836]
[1776700623039,55.16,75631.66,0.0,0.98196,2e-05,1.43564]
[1776700623821,55.16,75631.55,0.0,0.98196,2e-05,1.43573]
[1776700625832,55.15,75644.12,0.0,0.98227,2e-05,1.41474]
[1776700626840,55.15,75643.2,0.0,0.98225,2e-05,1.4162]
[1776700629860,55.15,75637.37,0.0,0.98211,2e-05,1.42569]
[1776700633892,55.15,75633.68,0.0,0.98202,2e-05,1.43154]
[1776700636913,55.15,75625.67,0.0,0.98183,2e-05,1.44468]
[1776700637921,55.15,75624.09,0.0,0.98179,3e-05,1.44724]
[1776700639944,55.15,75635.31,0.0,0.98207,2e-05,1.42833]
[1776700640941,55.15,75635.39,0.0,0.98207,2e-05,1.42812]
[1776700645977,55.14,75637.6,0.0,0.98213,2e-05,1.42412]
[1776700648998,55.14,75643.46,0.0,0.98228,2e-05,1.41427]
[1776700654032,55.14,75641.41,0.0,0.98228,2e-05,1.41348]
[1776700659068,55.14,75644.2,0.0,0.98235,2e-05,1.40868]
[1776700664102,55.14,75642.44,0.0,0.98231,2e-05,1.41138]
[1776700669137,55.13,75643.93,0.0,0.98235,2e-05,1.40869]
[1776700672158,55.13,75650.76,0.0,0.98252,2e-05,1.39736]
[1776700677193,55.13,75648.51,0.0,0.98247,2e-05,1.40087]
[1776700681233,55.13,75654.1,0.0,0.98261,2e-05,1.39156]
[1776700682236,55.13,75657.99,0.0,0.9827,2e-05,1.38521]
[1776700683465,55.13,75665.45,0.0,0.98288,2e-05,1.37313]
[1776700684255,55.13,75665.45,0.0,0.98288,2e-05,1.37312]
[1776700689290,55.13,75665.73,0.0,0.98288,2e-05,1.37267]
[1776700694326,55.13,75670.18,0.0,0.98299,2e-05,1.36556]
[1776700699360,55.13,75667.12,0.0,0.98292,2e-05,1.37057]
[1776700704397,55.13,75666.44,0.0,0.9829,2e-05,1.37175]
[1776700708425,55.13,75657.33,0.0,0.98268,2e-05,1.38652]
[1776700709433,55.13,75651.85,0.0,0.98255,2e-05,1.39543]
[1776700710439,55.13,75651.86,0.0,0.98255,2e-05,1.39539]
[1776700713681,55.13,75644.59,0.0,0.98242,2e-05,1.40327]
[1776700715478,55.13,75649.09,0.0,0.98253,2e-05,1.39585]
[1776700716483,55.13,75663.39,0.0,0.98287,2e-05,1.37262]
[1776700717491,55.13,75665.88,0.0,0.98293,2e-05,1.36863]
[1776700722526,55.13,75660.14,0.0,0.9828,2e-05,1.37797]
[1776700726554,55.13,75667.61,0.0,0.98297,2e-05,1.366]
[1776700727562,55.13,75675.69,0.0,0.98316,2e-05,1.35311]
[1776700728567,55.13,75673.64,0.0,0.98311,2e-05,1.35644]
[1776700733603,55.13,75680.43,0.0,0.98327,2e-05,1.34593]
[1776700734612,55.13,75681.38,0.0,0.98329,2e-05,1.3445]
[1776700737631,55.14,75685.18,0.0,0.98337,2e-05,1.33876]
[1776700742667,55.14,75682.75,0.0,0.98331,2e-05,1.34307]
[1776700747701,55.15,75681.47,0.0,0.98327,2e-05,1.34558]
[1776700752744,55.15,75682.25,0.0,0.98328,2e-05,1.34485]
[1776700754753,55.15,75691.97,0.0,0.98351,2e-05,1.32971]
[1776700755757,55.15,75697.68,0.0,0.98364,2e-05,1.32089]
[1776700756770,55.15,75701.75,0.0,0.98373,2e-05,1.31468]
[1776700758792,55.16,75693.35,0.0,0.98353,2e-05,1.32811]
[1776700759798,55.16,75686.79,0.0,0.98338,2e-05,1.33857]
[1776700762821,55.16,75698.01,0.0,0.98363,2e-05,1.32142]
[1776700764840,55.17,75704.62,0.0,0.98377,2e-05,1.31142]
[1776700765843,55.17,75710.09,0.0,0.98389,2e-05,1.30311]
[1776700770876,55.18,75713.46,0.0,0.98396,2e-05,1.29876]
[1776700774128,55.18,75701.96,0.0,0.98374,2e-05,1.31329]
[1776700774904,55.18,75701.96,0.0,0.98373,2e-05,1.31344]
[1776700779948,55.19,75699.95,0.0,0.98368,2e-05,1.31726]
[1776700784201,55.19,75702.46,0.0,0.98373,2e-05,1.31386]
[1776700786997,55.2,75711.04,0.0,0.98392,2e-05,1.30094]
[1776700788004,55.2,75713.28,0.0,0.98396,2e-05,1.29764]
[1776700791026,55.2,75720.27,0.0,0.98411,2e-05,1.28737]
[1776700794272,55.21,75728.37,0.0,0.98429,2e-05,1.27552]
[1776700796059,55.21,75728.37,0.0,0.98428,2e-05,1.27589]
[1776700797069,55.21,75722.66,0.0,0.98415,2e-05,1.28477]
[1776700798073,55.21,75714.8,0.0,0.98397,2e-05,1.297]
[1776700799079,55.21,75716.09,0.0,0.984,2e-05,1.29516]
[1776700803109,55.22,75722.79,0.0,0.98414,2e-05,1.28549]
[1776700804346,55.22,75710.64,0.0,0.98387,2e-05,1.30433]
[1776700806129,55.22,75714.07,0.0,0.98394,2e-05,1.29933]
[1776700809155,55.23,75706.09,0.0,0.98375,2e-05,1.31211]
[1776700810162,55.23,75692.8,0.0,0.98345,2e-05,1.333]
[1776700811167,55.23,75691.6,0.0,0.98342,2e-05,1.33498]
[1776700814419,55.23,75669.29,0.0,0.98289,2e-05,1.37072]
[1776700815198,55.23,75669.29,0.0,0.98289,2e-05,1.37077]
[1776700816203,55.23,75667.15,0.0,0.98284,2e-05,1.37424]
[1776700821239,55.23,75664.66,0.0,0.98278,2e-05,1.37837]
[1776700826277,55.24,75664.63,0.0,0.98278,2e-05,1.37849]
[1776700829297,55.24,75653.93,0.0,0.98252,2e-05,1.39587]
[1776700830306,55.24,75652.12,0.0,0.98248,2e-05,1.3988]
[1776700836350,55.23,75654.26,0.0,0.98258,2e-05,1.39124]
[1776700839384,55.23,75664.22,0.0,0.98282,2e-05,1.37506]
[1776700840392,55.23,75681.81,0.0,0.98323,2e-05,1.34695]
[1776700841399,55.23,75683.48,0.0,0.98327,2e-05,1.34435]
[1776700842406,55.23,75676.78,0.0,0.98311,2e-05,1.35505]
[1776700843412,55.23,75675.69,0.0,0.98309,2e-05,1.35683]
[1776700848457,55.24,75671.15,0.0,0.98297,2e-05,1.36448]
[1776700850476,55.24,75656.91,0.0,0.98263,2e-05,1.38746]
[1776700851470,55.24,75644.33,0.0,0.98233,2e-05,1.40799]
[1776700852497,55.24,75637.96,0.0,0.98217,2e-05,1.41848]
[1776700853497,55.24,75627.61,0.0,0.98192,2e-05,1.43565]
[1776700854712,55.23,75615.43,0.0,0.98163,3e-05,1.45458]
[1776700860542,55.19,75614.65,0.0,0.98168,3e-05,1.45152]
[1776700863561,55.17,75620.75,0.0,0.98185,3e-05,1.4399]
[1776700864788,55.17,75602.76,0.0,0.9814,3e-05,1.47023]
[1776700866584,55.17,75590.31,0.0,0.98108,3e-05,1.4914]
[1776700867618,55.13,75589.16,0.0,0.98113,3e-05,1.48793]
[1776700869617,55.1,75602.28,0.0,0.98152,3e-05,1.46224]
[1776700870643,55.08,75597.09,0.0,0.98141,3e-05,1.46946]
[1776700871631,55.07,75587.75,0.0,0.98119,3e-05,1.48359]
[1776700873646,55.04,75603.63,0.0,0.98165,3e-05,1.45359]
[1776700876668,55.01,75593.21,0.0,0.98144,3e-05,1.46735]
[1776700877674,54.99,75583.02,0.0,0.9812,3e-05,1.48299]
[1776700882709,54.92,75583.73,0.0,0.98135,3e-05,1.47308]
[1776700887751,54.91,75579.28,0.0,0.98125,3e-05,1.47992]
[1776700888753,54.89,75571.34,0.0,0.98107,3e-05,1.49177]
[1776700891776,54.86,75577.82,0.0,0.98134,3e-05,1.47291]
[1776700894999,54.86,75583.56,0.0,0.98149,3e-05,1.46269]
[1776700900838,54.85,75584.01,0.0,0.98152,3e-05,1.4611]
[1776700905871,54.85,75589.22,0.0,0.98166,3e-05,1.45158]
[1776700908895,54.84,75602.14,0.0,0.98199,3e-05,1.42948]
[1776700909900,54.84,75618.92,0.0,0.98241,2e-05,1.40156]
[1776700910907,54.84,75624.17,0.0,0.98254,2e-05,1.39289]
[1776700912927,54.84,75629.58,0.0,0.98267,2e-05,1.38401]
[1776700914938,54.84,75637.72,0.0,0.98286,2e-05,1.37073]
[1776700915944,54.84,75640.52,0.0,0.98293,2e-05,1.36621]
[1776700918966,54.84,75645.56,0.0,0.98305,2e-05,1.35812]
[1776700920981,54.84,75650.76,0.0,0.98317,2e-05,1.34983]
[1776700924002,54.84,75673.8,0.0,0.98371,2e-05,1.31346]
[1776700925013,54.84,75674.79,0.0,0.98373,2e-05,1.31201]
[1776700930048,54.85,75677.85,0.0,0.98379,2e-05,1.30773]
[1776700935081,54.85,75675.9,0.0,0.98374,2e-05,1.31132]
[1776700937093,54.86,75665.99,0.0,0.98351,2e-05,1.3271]
[1776700938106,54.86,75664.63,0.0,0.98347,2e-05,1.32933]
[1776700943145,54.86,75660.44,0.0,0.98337,2e-05,1.33635]
[1776700945386,54.86,75650.22,0.0,0.98313,2e-05,1.3528]
[1776700946160,54.86,75650.24,0.0,0.98313,2e-05,1.35281]
[1776700948175,54.86,75642.68,0.0,0.98295,2e-05,1.36505]
[1776700953211,54.86,75640.57,0.0,0.98294,2e-05,1.36469]
[1776700958245,54.87,75648.45,0.0,0.98313,2e-05,1.35217]
[1776700961267,54.87,75643.37,0.0,0.983,2e-05,1.36049]
[1776700962273,54.87,75639.77,0.0,0.98292,2e-05,1.36633]
[1776700967309,54.87,75637.57,0.0,0.98286,2e-05,1.37]
[1776700970329,54.87,75644.14,0.0,0.98302,2e-05,1.35945]
[1776700972343,54.87,75637.69,0.0,0.98287,2e-05,1.36993]
[1776700975597,54.87,75656.52,0.0,0.98331,2e-05,1.33977]
[1776700977381,54.87,75662.78,0.0,0.98345,2e-05,1.32994]
[1776700978387,54.87,75662.59,0.0,0.98345,2e-05,1.33034]
[1776700982415,54.88,75652.89,0.0,0.98322,2e-05,1.34612]
[1776700983422,54.88,75651.02,0.0,0.98317,2e-05,1.34917]
[1776700985667,54.88,75647.9,0.0,0.9831,2e-05,1.35434]
[1776700991479,54.88,75646.91,0.0,0.98307,2e-05,1.35617]
[1776700995737,54.88,75640.72,0.0,0.98292,2e-05,1.36636]
[1776700998528,54.88,75627.39,0.0,0.9826,2e-05,1.38807]
[1776700999535,54.88,75619.22,0.0,0.9824,2e-05,1.40146]
[1776701002556,54.88,75613.88,0.0,0.98227,2e-05,1.41017]
[1776701007593,54.88,75613.4,0.0,0.98226,2e-05,1.4108]
[1776701012627,54.88,75613.1,0.0,0.9823,2e-05,1.40722]
[1776701015877,54.88,75601.79,0.0,0.98202,2e-05,1.42597]
[1776701016657,54.88,75601.54,0.0,0.98201,3e-05,1.42634]
[1776701017662,54.88,75592.67,0.0,0.98179,3e-05,1.44116]
[1776701020686,54.87,75581.51,0.0,0.98151,3e-05,1.4598]
[1776701025947,54.87,75583.63,0.0,0.98157,3e-05,1.45568]
[1776701028742,54.87,75584.57,0.0,0.9816,3e-05,1.45383]
[1776701030756,54.87,75591.23,0.0,0.98177,3e-05,1.44242]
[1776701031764,54.87,75596.39,0.0,0.9819,3e-05,1.4337]
[1776701033777,54.86,75590.06,0.0,0.98175,3e-05,1.44425]
[1776701038812,54.86,75586.63,0.0,0.98166,3e-05,1.44971]
[1776701043852,54.86,75597.02,0.0,0.98193,3e-05,1.43187]
[1776701046091,54.86,75585.5,0.0,0.98164,3e-05,1.45121]
[1776701047881,54.86,75585.66,0.0,0.98165,3e-05,1.4508]
[1776701049893,54.86,75576.6,0.0,0.98142,3e-05,1.46604]
[1776701054929,54.85,75583.06,0.0,0.98159,3e-05,1.45462]
[1776701059964,54.85,75586.89,0.0,0.98169,3e-05,1.44782]
[1776701063991,54.85,75592.84,0.0,0.98185,3e-05,1.43757]
[1776701065036,54.85,75599.82,0.0,0.98202,3e-05,1.42583]
[1776701070051,54.85,75603.2,0.0,0.98211,2e-05,1.42005]
[1776701074069,54.85,75597.84,0.0,0.98202,3e-05,1.42496]
[1776701079109,54.84,75599.53,0.0,0.98207,2e-05,1.42199]
[1776701080111,54.84,75606.65,0.0,0.98224,2e-05,1.41014]
[1776701083131,54.84,75584.97,0.0,0.9817,3e-05,1.44639]
[1776701084140,54.84,75572.8,0.0,0.98139,3e-05,1.46698]
[1776701088168,54.84,75578.97,0.0,0.98156,3e-05,1.45606]
[1776701090202,54.84,75559.02,0.0,0.98104,3e-05,1.49011]
[1776701091209,54.84,75516.87,0.0,0.97991,3e-05,1.56449]
[1776701092214,54.83,75518.67,0.0,0.97997,3e-05,1.56082]
[1776701094230,54.83,75525.33,0.0,0.98015,3e-05,1.54863]
[1776701095235,54.83,75527.25,0.0,0.98021,3e-05,1.54495]
[1776701098260,54.82,75535.32,0.0,0.98044,3e-05,1.5299]
[1776701103294,54.81,75531.76,0.0,0.98036,3e-05,1.53507]
[1776701108326,54.8,75526.06,0.0,0.98022,3e-05,1.54397]
[1776701109333,54.8,75520.12,0.0,0.98007,3e-05,1.55432]
[1776701110340,54.8,75522.18,0.0,0.98013,3e-05,1.55037]
[1776701115375,54.79,75518.76,0.0,0.98005,3e-05,1.55514]
[1776701120417,54.78,75526.61,0.0,0.98029,3e-05,1.53981]
[1776701121421,54.77,75532.5,0.0,0.98045,3e-05,1.52892]
[1776701125451,54.77,75527.39,0.0,0.98032,3e-05,1.53732]
[1776701126668,54.76,75512.05,0.0,0.97991,3e-05,1.56454]
[1776701127464,54.76,75512.05,0.0,0.97992,3e-05,1.56405]
[1776701132510,54.75,75523.03,0.0,0.98028,3e-05,1.53916]
[1776701133516,54.75,75529.55,0.0,0.98046,3e-05,1.52735]
[1776701134530,54.75,75530.15,0.0,0.98048,3e-05,1.52608]
[1776701135531,54.75,75524.49,0.0,0.98033,3e-05,1.53591]
[1776701136739,54.74,75518.91,0.0,0.98019,3e-05,1.54544]
[1776701139562,54.74,75513.15,0.0,0.98004,3e-05,1.5553]
[1776701144595,54.73,75513.49,0.0,0.98006,3e-05,1.5535]
[1776701145602,54.73,75529.92,0.0,0.98052,3e-05,1.52379]
[1776701146829,54.72,75535.4,0.0,0.98067,3e-05,1.51395]
[1776701152650,54.7,75532.96,0.0,0.98064,3e-05,1.51568]
[1776701155671,54.7,75537.99,0.0,0.98078,3e-05,1.50634]
[1776701157686,54.69,75541.56,0.0,0.98088,3e-05,1.4998]
[1776701162723,54.69,75549.43,0.0,0.9811,3e-05,1.48543]
[1776701163734,54.69,75543.15,0.0,0.98093,3e-05,1.49622]
[1776701164736,54.69,75545.38,0.0,0.981,3e-05,1.4922]
[1776701169775,54.68,75551.27,0.0,0.98116,3e-05,1.48118]
[1776701172802,54.67,75542.8,0.0,0.98096,3e-05,1.49464]
[1776701173810,54.67,75544.08,0.0,0.98099,3e-05,1.49227]
[1776701175822,54.66,75552.23,0.0,0.98121,3e-05,1.47775]
[1776701177063,54.66,75544.93,0.0,0.98102,3e-05,1.4904]
[1776701178848,54.66,75539.51,0.0,0.98088,3e-05,1.49958]
[1776701179859,54.66,75533.99,0.0,0.98074,3e-05,1.50909]
[1776701180862,54.66,75532.83,0.0,0.98071,3e-05,1.51095]
[1776701185898,54.65,75534.92,0.0,0.98078,3e-05,1.50645]
[1776701189925,54.65,75540.7,0.0,0.98094,3e-05,1.49558]
[1776701190933,54.64,75548.56,0.0,0.98115,3e-05,1.48181]
[1776701194960,54.64,75555.65,0.0,0.98139,3e-05,1.46519]
[1776701197206,54.64,75546.59,0.0,0.98116,3e-05,1.48062]
[1776701198988,54.64,75543.75,0.0,0.98109,3e-05,1.48532]
[1776701202010,54.64,75533.66,0.0,0.98083,3e-05,1.50252]
[1776701203017,54.63,75539.69,0.0,0.98099,3e-05,1.49183]
[1776701204027,54.63,75547.44,0.0,0.98119,3e-05,1.47824]
[1776701205037,54.63,75553.08,0.0,0.98134,3e-05,1.4684]
[1776701206038,54.63,75557.16,0.0,0.98145,3e-05,1.46129]
[1776701209059,54.63,75562.66,0.0,0.98159,3e-05,1.45164]
[1776701212079,54.63,75554.39,0.0,0.98138,3e-05,1.46558]
[1776701213088,54.63,75552.99,0.0,0.98135,3e-05,1.46789]
[1776701218124,54.62,75553.2,0.0,0.98136,3e-05,1.46703]
[1776701222151,54.62,75544.36,0.0,0.98114,3e-05,1.48178]
[1776701227422,54.61,75544.25,0.0,0.98114,3e-05,1.48146]
[1776701230211,54.61,75533.13,0.0,0.98086,3e-05,1.50043]
[1776701231218,54.61,75527.78,0.0,0.98072,3e-05,1.50965]
[1776701232224,54.61,75527.42,0.0,0.98071,3e-05,1.5101]
[1776701236252,54.6,75522.4,0.0,0.98059,3e-05,1.51821]
[1776701241289,54.59,75525.52,0.0,0.98068,3e-05,1.51179]
[1776701243303,54.59,75510.21,0.0,0.98028,3e-05,1.53856]
[1776701244310,54.59,75510.06,0.0,0.98028,3e-05,1.53861]
[1776701249346,54.58,75510.13,0.0,0.98029,3e-05,1.53739]
[1776701254379,54.57,75511.48,0.0,0.9804,3e-05,1.52974]
[1776701256394,54.56,75530.11,0.0,0.98091,3e-05,1.49634]
[1776701257400,54.56,75535.21,0.0,0.98104,3e-05,1.48744]
[1776701258407,54.56,75529.11,0.0,0.98088,3e-05,1.49796]
[1776701259415,54.56,75525.39,0.0,0.98078,3e-05,1.50434]
[1776701263445,54.56,75538.01,0.0,0.98113,3e-05,1.48171]
[1776701264452,54.56,75541.76,0.0,0.98123,3e-05,1.4751]
[1776701267476,54.55,75535.77,0.0,0.98108,3e-05,1.48508]
[1776701268482,54.55,75526.37,0.0,0.98083,3e-05,1.50149]
[1776701269489,54.55,75525.55,0.0,0.98081,3e-05,1.50278]
[1776701271503,54.55,75514.22,0.0,0.98051,3e-05,1.52246]
[1776701272510,54.55,75512.92,0.0,0.98048,3e-05,1.52458]
[1776701276538,54.54,75518.89,0.0,0.98065,3e-05,1.51328]
[1776701279559,54.54,75525.21,0.0,0.98082,3e-05,1.50166]
[1776701283587,54.53,75518.16,0.0,0.98064,3e-05,1.51349]
[1776701284595,54.53,75515.75,0.0,0.98058,3e-05,1.51758]
[1776701289629,54.52,75516.78,0.0,0.98062,3e-05,1.51492]
[1776701293657,54.52,75511.72,0.0,0.9805,3e-05,1.52321]
[1776701296679,54.51,75519.34,0.0,0.98071,3e-05,1.50904]
[1776701297916,54.51,75531.89,0.0,0.98105,3e-05,1.4869]
[1776701299701,54.51,75542.4,0.0,0.98133,3e-05,1.46856]
[1776701301723,54.51,75538.23,0.0,0.98122,3e-05,1.47557]
[1776701306758,54.5,75533.43,0.0,0.9811,3e-05,1.4834]
[1776701307986,54.5,75517.47,0.0,0.98068,3e-05,1.51114]
[1776701309779,54.5,75519.71,0.0,0.98074,3e-05,1.50704]
[1776701314817,54.49,75518.16,0.0,0.98076,3e-05,1.50486]
[1776701318846,54.49,75513.63,0.0,0.98065,3e-05,1.51207]
[1776701323884,54.48,75498.52,0.0,0.98025,3e-05,1.53828]
[1776701324889,54.48,75485.4,0.0,0.9799,3e-05,1.56152]
[1776701325897,54.48,75489.17,0.0,0.98,3e-05,1.55445]
[1776701330932,54.47,75490.06,0.0,0.98005,3e-05,1.55166]
[1776701334960,54.46,75484.18,0.0,0.9799,3e-05,1.56134]
[1776701335966,54.45,75483.59,0.0,0.97989,3e-05,1.5619]
[1776701338207,54.45,75475.38,0.0,0.97966,3e-05,1.57683]
[1776701339108,54.45,75455.99,0.0,0.97911,3e-05,1.61253]
[1776701340145,54.45,75434.62,0.0,0.97849,3e-05,1.65258]
[1776701341109,54.45,75434.77,0.0,0.9785,3e-05,1.65174]
[1776701343133,54.45,75444.67,0.0,0.97879,3e-05,1.63309]
[1776701344142,54.44,75443.06,0.0,0.97876,3e-05,1.63529]
[1776701345161,54.44,75456.25,0.0,0.97914,3e-05,1.61029]
[1776701346155,54.44,75457.65,0.0,0.97919,3e-05,1.60734]
[1776701348330,54.43,75474.35,0.0,0.97967,3e-05,1.57596]
[1776701350182,54.43,75479.52,0.0,0.97983,3e-05,1.56595]
[1776701353199,54.42,75480.99,0.0,0.97988,3e-05,1.56247]
[1776701354210,54.42,75475.06,0.0,0.97972,3e-05,1.57299]
[1776701355214,54.41,75472.79,0.0,0.97966,3e-05,1.57685]
[1776701359242,54.4,75468.24,0.0,0.97955,3e-05,1.584]
[1776701362262,54.4,75453.61,0.0,0.97915,3e-05,1.61008]
[1776701363269,54.39,75449.46,0.0,0.97903,3e-05,1.61745]
[1776701364276,54.39,75454.98,0.0,0.9792,3e-05,1.60683]
[1776701365283,54.39,75458.4,0.0,0.9793,3e-05,1.60015]
[1776701369314,54.38,75462.96,0.0,0.97945,3e-05,1.59043]
[1776701371329,54.37,75456.85,0.0,0.97934,3e-05,1.59677]
[1776701376367,54.36,75456.35,0.0,0.97935,3e-05,1.59611]
[1776701377375,54.36,75445.79,0.0,0.97905,3e-05,1.61538]
[1776701378545,54.35,75447.24,0.0,0.9791,3e-05,1.61233]
[1776701382411,54.34,75452.28,0.0,0.97926,3e-05,1.60161]
[1776701385433,54.33,75457.41,0.0,0.97942,3e-05,1.59117]
[1776701386438,54.33,75453.49,0.0,0.97932,3e-05,1.59811]
[1776701387457,54.33,75448.14,0.0,0.97917,3e-05,1.60771]
[1776701388616,54.33,75439.11,0.0,0.97891,3e-05,1.62422]
[1776701390468,54.32,75436.05,0.0,0.97883,3e-05,1.62926]
[1776701394501,54.31,75444.66,0.0,0.9791,3e-05,1.61172]
[1776701395505,54.31,75454.64,0.0,0.9794,3e-05,1.59289]
[1776701396512,54.3,75457.21,0.0,0.97947,3e-05,1.58785]
[1776701398524,54.3,75456.19,0.0,0.97945,3e-05,1.58915]
[1776701403561,54.29,75460.31,0.0,0.97959,3e-05,1.58013]
[1776701405576,54.28,75467.43,0.0,0.9798,3e-05,1.56656]
[1776701406581,54.28,75466.03,0.0,0.97977,3e-05,1.56886]
[1776701411615,54.27,75468.38,0.0,0.97985,3e-05,1.56328]
[1776701413630,54.27,75470.52,0.0,0.97992,3e-05,1.5589]
[1776701415643,54.26,75476.68,0.0,0.9801,3e-05,1.54725]
[1776701416651,54.26,75478.07,0.0,0.98014,3e-05,1.54452]
[1776701422692,54.25,75482.32,0.0,0.98028,3e-05,1.53561]
[1776701427727,54.24,75482.9,0.0,0.98031,3e-05,1.53353]
[1776701432769,54.23,75484.49,0.0,0.98042,3e-05,1.52527]
[1776701434781,54.23,75495.89,0.0,0.98073,3e-05,1.50479]
[1776701435787,54.23,75492.56,0.0,0.98065,3e-05,1.51053]
[1776701436794,54.23,75487.26,0.0,0.9805,3e-05,1.51978]
[1776701437801,54.22,75478.26,0.0,0.98026,3e-05,1.53571]
[1776701438966,54.22,75464.29,0.0,0.97988,3e-05,1.56052]
[1776701440823,54.21,75459.33,0.0,0.97975,3e-05,1.56902]
[1776701445857,54.2,75460.79,0.0,0.97981,3e-05,1.56494]
[1776701450893,54.19,75459.12,0.0,0.97978,3e-05,1.56662]
[1776701455931,54.18,75448.38,0.0,0.9795,3e-05,1.58488]
[1776701460968,54.17,75453.11,0.0,0.97966,3e-05,1.57469]
[1776701466000,54.16,75462.0,0.0,0.97993,3e-05,1.55707]
[1776701467008,54.15,75465.16,0.0,0.98002,3e-05,1.55107]
[1776701469176,54.15,75466.92,0.0,0.98008,3e-05,1.5474]
[1776701472045,54.14,75473.08,0.0,0.98026,3e-05,1.53558]
[1776701473050,54.14,75473.58,0.0,0.98028,3e-05,1.53446]
[1776701476072,54.14,75464.45,0.0,0.98003,3e-05,1.55032]
[1776701481111,54.13,75466.21,0.0,0.9801,3e-05,1.54596]
[1776701486145,54.12,75463.51,0.0,0.98004,3e-05,1.54971]
[1776701488158,54.1,75454.91,0.0,0.97984,3e-05,1.56273]
[1776701490174,54.07,75455.11,0.0,0.97989,3e-05,1.5596]
[1776701491180,54.07,75460.98,0.0,0.98011,3e-05,1.54444]
[1776701492186,54.05,75464.64,0.0,0.98025,3e-05,1.53558]
[1776701496215,54.01,75468.86,0.0,0.98043,3e-05,1.52359]
[1776701505278,54.0,75468.01,0.0,0.98043,3e-05,1.52351]
[1776701507292,54.0,75461.77,0.0,0.98026,3e-05,1.53438]
[1776701509460,53.99,75457.48,0.0,0.98015,3e-05,1.54176]
[1776701514341,53.99,75452.37,0.0,0.98002,3e-05,1.55001]
[1776701519534,53.98,75456.76,0.0,0.98016,3e-05,1.54097]
[1776701525419,53.97,75454.79,0.0,0.98012,3e-05,1.54334]
[1776701530457,53.96,75450.3,0.0,0.98002,3e-05,1.55047]
[1776701535494,53.95,75451.68,0.0,0.98007,3e-05,1.54688]
[1776701539678,53.94,75457.11,0.0,0.98023,3e-05,1.53619]
[1776701541537,53.94,75460.16,0.0,0.98032,3e-05,1.53029]
[1776701545566,53.93,75453.71,0.0,0.98016,3e-05,1.54124]
[1776701546572,53.93,75451.48,0.0,0.9801,3e-05,1.54509]
[1776701548587,53.93,75446.47,0.0,0.97996,3e-05,1.55381]
[1776701549749,53.93,75436.66,0.0,0.97969,3e-05,1.57157]
[1776701550601,53.92,75436.66,0.0,0.97969,3e-05,1.57133]
[1776701555643,53.91,75437.08,0.0,0.97978,3e-05,1.56508]
[1776701560678,53.9,75440.36,0.0,0.97989,3e-05,1.55791]
[1776701565712,53.9,75438.38,0.0,0.97985,3e-05,1.56041]
[1776701573771,53.88,75439.61,0.0,0.97991,3e-05,1.55633]
[1776701577807,53.87,75451.04,0.0,0.98024,3e-05,1.53463]
[1776701578813,53.87,75452.5,0.0,0.98029,3e-05,1.5318]
[1776701581834,53.87,75461.8,0.0,0.98055,3e-05,1.5145]
[1776701582842,53.87,75468.69,0.0,0.98074,3e-05,1.50204]
[1776701583850,53.86,75467.5,0.0,0.98071,3e-05,1.50403]
[1776701588883,53.86,75455.79,0.0,0.9804,3e-05,1.52433]
[1776701589891,53.86,75455.43,0.0,0.98039,3e-05,1.5248]
[1776701594925,53.85,75450.64,0.0,0.98028,3e-05,1.53253]
[1776701595933,53.85,75442.65,0.0,0.98006,3e-05,1.54686]
[1776701596939,53.85,75442.87,0.0,0.98006,3e-05,1.54624]
[1776701602986,53.83,75441.29,0.0,0.98004,3e-05,1.54763]
[1776701607012,53.83,75435.16,0.0,0.97988,3e-05,1.55797]
[1776701609026,53.82,75424.83,0.0,0.9796,3e-05,1.5765]
[1776701613058,53.81,75413.32,0.0,0.97934,3e-05,1.59251]
[1776701618091,53.8,75410.18,0.0,0.97927,3e-05,1.5969]
[1776701623124,53.79,75413.23,0.0,0.97938,3e-05,1.58975]
[1776701628159,53.78,75413.59,0.0,0.97941,3e-05,1.58764]
[1776701633194,53.76,75412.47,0.0,0.9794,3e-05,1.58828]
[1776701639235,53.75,75413.56,0.0,0.97946,3e-05,1.58453]
[1776701644272,53.74,75413.98,0.0,0.97949,3e-05,1.58233]
[1776701649306,53.73,75411.61,0.0,0.97945,3e-05,1.5853]
[1776701654344,53.72,75412.76,0.0,0.9795,3e-05,1.58172]
[1776701659377,53.7,75424.73,0.0,0.97987,3e-05,1.55816]
[1776701660550,53.7,75420.45,0.0,0.97975,3e-05,1.5658]
[1776701664412,53.69,75419.09,0.0,0.97972,3e-05,1.56728]
[1776701669449,53.68,75417.43,0.0,0.9797,3e-05,1.56901]
[1776701674484,53.67,75419.3,0.0,0.97982,3e-05,1.55997]
[1776701676497,53.67,75425.17,0.0,0.98,3e-05,1.54867]
[1776701678511,53.66,75427.29,0.0,0.98006,3e-05,1.54432]
[1776701683548,53.65,75427.73,0.0,0.98009,3e-05,1.54235]
[1776701685561,53.65,75429.93,0.0,0.98016,3e-05,1.53788]
[1776701690760,53.64,75426.56,0.0,0.98009,3e-05,1.54289]
[1776701696641,53.63,75425.65,0.0,0.98008,3e-05,1.54315]
[1776701701679,53.62,75424.93,0.0,0.98008,3e-05,1.54332]
[1776701706715,53.61,75425.82,0.0,0.98012,3e-05,1.54055]
[1776701707725,53.61,75420.82,0.0,0.97998,3e-05,1.54948]
[1776701713770,53.6,75421.46,0.0,0.98002,3e-05,1.54688]
[1776701718812,53.59,75417.28,0.0,0.97992,3e-05,1.55337]
[1776701724854,53.57,75417.47,0.0,0.97995,3e-05,1.55158]
[1776701728884,53.57,75411.45,0.0,0.97979,3e-05,1.5617]
[1776701732913,53.56,75401.1,0.0,0.97957,3e-05,1.57561]
[1776701733919,53.56,75398.8,0.0,0.9795,3e-05,1.57962]
[1776701736949,53.55,75386.86,0.0,0.97917,3e-05,1.60116]
[1776701737949,53.55,75377.14,0.0,0.97889,3e-05,1.61924]
[1776701738955,53.54,75371.37,0.0,0.97872,3e-05,1.62989]
[1776701739963,53.54,75371.86,0.0,0.97874,3e-05,1.62858]
[1776701740972,53.54,75366.65,0.0,0.97859,3e-05,1.63818]
[1776701742983,53.53,75366.47,0.0,0.9786,3e-05,1.63775]
[1776701744998,53.52,75366.42,0.0,0.97861,3e-05,1.6371]
[1776701749025,53.51,75371.63,0.0,0.97879,3e-05,1.62562]
[1776701751048,53.51,75365.83,0.0,0.97863,3e-05,1.636]
[1776701752054,53.5,75360.25,0.0,0.97846,3e-05,1.64636]
[1776701754076,53.5,75355.08,0.0,0.97832,3e-05,1.65556]
[1776701756087,53.49,75367.58,0.0,0.97871,3e-05,1.6307]
[1776701757094,53.49,75370.41,0.0,0.9788,3e-05,1.62493]
[1776701762129,53.47,75362.4,0.0,0.97859,3e-05,1.63849]
[1776701763138,53.47,75363.08,0.0,0.97861,3e-05,1.6368]
[1776701764144,53.47,75356.67,0.0,0.97843,3e-05,1.64877]
[1776701765151,53.46,75342.8,0.0,0.97801,3e-05,1.67532]
[1776701766157,53.46,75345.58,0.0,0.9781,3e-05,1.66946]
[1776701767167,53.46,75352.2,0.0,0.97831,3e-05,1.65616]
[1776701768171,53.45,75349.23,0.0,0.97823,3e-05,1.66152]
[1776701771334,53.44,75361.55,0.0,0.97862,3e-05,1.63607]
[1776701773207,53.44,75365.0,0.0,0.97873,3e-05,1.62909]
[1776701777235,53.43,75363.97,0.0,0.97872,3e-05,1.62965]
[1776701779252,53.42,75369.87,0.0,0.97891,3e-05,1.61735]
[1776701784294,53.41,75378.38,0.0,0.97919,3e-05,1.59963]
[1776701785301,53.41,75384.35,0.0,0.97937,3e-05,1.58838]
[1776701786307,53.4,75400.24,0.0,0.97983,3e-05,1.55823]
[1776701790339,53.39,75411.06,0.0,0.98015,3e-05,1.53741]
[1776701791475,53.39,75405.03,0.0,0.98004,3e-05,1.54406]
[1776701793362,53.39,75400.07,0.0,0.9799,3e-05,1.5528]
[1776701795375,53.39,75397.92,0.0,0.97985,3e-05,1.55633]
[1776701800412,53.38,75391.71,0.0,0.97969,3e-05,1.56674]
[1776701801546,53.37,75388.12,0.0,0.97959,3e-05,1.57319]
[1776701806453,53.36,75373.16,0.0,0.97917,3e-05,1.60002]
[1776701807486,53.36,75368.66,0.0,0.97904,3e-05,1.60824]
[1776701809476,53.36,75379.78,0.0,0.97938,3e-05,1.58661]
[1776701810483,53.35,75375.62,0.0,0.97926,3e-05,1.59417]
[1776701812499,53.35,75373.33,0.0,0.9792,3e-05,1.59791]
[1776701813507,53.35,75366.41,0.0,0.979,3e-05,1.61073]
[1776701814511,53.34,75367.75,0.0,0.97905,3e-05,1.60786]
[1776701817541,53.34,75359.58,0.0,0.97882,3e-05,1.62246]
[1776701818543,53.33,75341.57,0.0,0.97828,3e-05,1.65684]
[1776701819548,53.33,75336.84,0.0,0.97814,3e-05,1.66564]
[1776701821688,53.32,75343.71,0.0,0.97837,3e-05,1.65142]
[1776701822568,53.32,75344.26,0.0,0.97839,3e-05,1.64994]
[1776701823577,53.32,75353.79,0.0,0.97868,3e-05,1.63115]
[1776701824584,53.31,75357.56,0.0,0.9788,3e-05,1.62354]
[1776701825592,53.31,75362.71,0.0,0.97896,3e-05,1.61335]
[1776701827606,53.31,75365.09,0.0,0.97904,3e-05,1.60814]
[1776701830626,53.3,75370.14,0.0,0.97921,3e-05,1.59757]
[1776701831759,53.29,75362.53,0.0,0.97899,3e-05,1.6117]
[1776701833648,53.29,75360.94,0.0,0.97895,3e-05,1.61406]
[1776701837676,53.28,75367.18,0.0,0.97916,3e-05,1.60083]
[1776701841827,53.27,75366.05,0.0,0.97914,3e-05,1.6017]
[1776701844724,53.26,75375.47,0.0,0.97943,3e-05,1.58296]
[1776701845733,53.26,75380.47,0.0,0.97958,3e-05,1.57329]
[1776701847746,53.25,75381.98,0.0,0.97963,3e-05,1.56991]
[1776701851899,53.24,75398.95,0.0,0.98019,3e-05,1.53319]
[1776701853795,53.24,75404.57,0.0,0.98035,3e-05,1.52245]
[1776701854804,53.24,75401.11,0.0,0.98026,3e-05,1.52861]
[1776701856815,53.24,75396.88,0.0,0.98014,3e-05,1.53599]
[1776701859841,53.23,75403.25,0.0,0.98033,3e-05,1.52371]
[1776701861968,53.23,75424.42,0.0,0.98093,3e-05,1.48505]
[1776701862858,53.23,75424.42,0.0,0.98093,3e-05,1.48491]
[1776701863866,53.23,75426.88,0.0,0.981,3e-05,1.4804]
[1776701867894,53.22,75421.52,0.0,0.98086,3e-05,1.48957]
[1776701872928,53.22,75425.12,0.0,0.98096,3e-05,1.48256]
[1776701876956,53.21,75418.57,0.0,0.98079,3e-05,1.49394]
[1776701880985,53.21,75424.33,0.0,0.98095,3e-05,1.48319]
[1776701884017,53.21,75414.98,0.0,0.9807,3e-05,1.49974]
[1776701886021,53.21,75411.28,0.0,0.9806,3e-05,1.50624]
[1776701891056,53.2,75411.02,0.0,0.9806,3e-05,1.50611]
[1776701892184,53.2,75429.77,0.0,0.98112,3e-05,1.47231]
[1776701893070,53.2,75429.48,0.0,0.98111,3e-05,1.47273]
[1776701894078,53.2,75434.05,0.0,0.98124,3e-05,1.46454]
[1776701898107,53.2,75438.65,0.0,0.98136,3e-05,1.45623]
[1776701900128,53.2,75439.43,0.0,0.98139,3e-05,1.4548]
[1776701905158,53.2,75437.25,0.0,0.98133,3e-05,1.45854]
[1776701907172,53.2,75432.41,0.0,0.9812,3e-05,1.46703]
[1776701908178,53.2,75424.74,0.0,0.98099,3e-05,1.48065]
[1776701909185,53.2,75424.54,0.0,0.98099,3e-05,1.48093]
[1776701910194,53.19,75419.01,0.0,0.98084,3e-05,1.49078]
[1776701911207,53.19,75414.17,0.0,0.98076,3e-05,1.49525]
[1776701916235,53.19,75418.46,0.0,0.98088,3e-05,1.48704]
[1776701917241,53.19,75429.57,0.0,0.98119,3e-05,1.46711]
[1776701918248,53.19,75432.69,0.0,0.98127,3e-05,1.46152]
[1776701921269,53.19,75437.3,0.0,0.9814,3e-05,1.45327]
[1776701924293,53.19,75430.43,0.0,0.98121,3e-05,1.46535]
[1776701929325,53.19,75435.32,0.0,0.98135,3e-05,1.45645]
[1776701931339,53.18,75437.04,0.0,0.9814,3e-05,1.45335]
[1776701932463,53.18,75430.41,0.0,0.98122,3e-05,1.46505]
[1776701935367,53.18,75428.14,0.0,0.98116,3e-05,1.46893]
[1776701940404,53.18,75425.41,0.0,0.98109,3e-05,1.4735]
[1776701942535,53.18,75414.76,0.0,0.9808,3e-05,1.49246]
[1776701944432,53.18,75420.12,0.0,0.98095,3e-05,1.48265]
[1776701945437,53.18,75419.9,0.0,0.98094,3e-05,1.48298]
[1776701950473,53.17,75419.03,0.0,0.98093,3e-05,1.48417]
[1776701953494,53.17,75421.33,0.0,0.98099,3e-05,1.47986]
[1776701954500,53.17,75415.77,0.0,0.98084,3e-05,1.48976]
[1776701955507,53.17,75416.17,0.0,0.98085,3e-05,1.48896]
[1776701960542,53.17,75416.68,0.0,0.98087,3e-05,1.48763]
[1776701965577,53.16,75416.12,0.0,0.98086,3e-05,1.48822]
[1776701970613,53.16,75416.7,0.0,0.98089,3e-05,1.48653]
[1776701975648,53.15,75408.97,0.0,0.98074,3e-05,1.49543]
[1776701976657,53.15,75401.22,0.0,0.98053,3e-05,1.50902]
[1776701977663,53.15,75400.73,0.0,0.98052,3e-05,1.50965]
[1776701980686,53.14,75394.13,0.0,0.98035,3e-05,1.52091]
[1776701982823,53.13,75396.55,0.0,0.98043,3e-05,1.5159]
[1776701983707,53.13,75396.55,0.0,0.98043,3e-05,1.51563]
[1776701987734,53.12,75390.83,0.0,0.98029,3e-05,1.52496]
[1776701990755,53.12,75406.78,0.0,0.98074,3e-05,1.49506]
[1776701991762,53.11,75420.09,0.0,0.98111,3e-05,1.47092]
[1776701992894,53.11,75416.37,0.0,0.98102,3e-05,1.47736]
[1776701998811,53.1,75417.08,0.0,0.98105,3e-05,1.47482]
[1776701999818,53.1,75422.14,0.0,0.98119,3e-05,1.46559]
[1776702000826,53.1,75424.22,0.0,0.98126,3e-05,1.46151]
[1776702002967,53.09,75434.76,0.0,0.98155,3e-05,1.44254]
[1776702004858,53.09,75439.89,0.0,0.98168,3e-05,1.43339]
[1776702005867,53.09,75441.28,0.0,0.98173,3e-05,1.4307]
[1776702010900,53.08,75437.68,0.0,0.98164,3e-05,1.43637]
[1776702013037,53.08,75442.75,0.0,0.98178,3e-05,1.42737]
[1776702016941,53.08,75447.28,0.0,0.9819,3e-05,1.41888]
[1776702017950,53.08,75456.94,0.0,0.98216,3e-05,1.40211]
[1776702019965,53.08,75466.28,0.0,0.9824,3e-05,1.38604]
[1776702020970,53.08,75469.03,0.0,0.98247,3e-05,1.3813]
[1776702026009,53.07,75467.67,0.0,0.98244,3e-05,1.38335]
[1776702029030,53.07,75477.42,0.0,0.98269,3e-05,1.36671]
[1776702034063,53.07,75481.2,0.0,0.98283,3e-05,1.35637]
[1776702036077,53.07,75488.25,0.0,0.98301,2e-05,1.34462]
[1776702038094,53.07,75494.44,0.0,0.98316,2e-05,1.3344]
[1776702042119,53.07,75500.12,0.0,0.9833,2e-05,1.3252]
[1776702043248,53.07,75505.4,0.0,0.98343,2e-05,1.31652]
[1776702045141,53.08,75504.97,0.0,0.98341,2e-05,1.31737]
[1776702047156,53.08,75511.63,0.0,0.98357,2e-05,1.30672]
[1776702049170,53.08,75504.57,0.0,0.9834,2e-05,1.31835]
[1776702050184,53.08,75494.1,0.0,0.98314,2e-05,1.33568]
[1776702051193,53.08,75485.0,0.0,0.98292,3e-05,1.35087]
[1776702052194,53.08,75488.16,0.0,0.98299,2e-05,1.34563]
[1776702053322,53.08,75478.8,0.0,0.98276,3e-05,1.36131]
[1776702056222,53.08,75472.25,0.0,0.98259,3e-05,1.37234]
[1776702057228,53.08,75471.2,0.0,0.98257,3e-05,1.37406]
[1776702058235,53.08,75459.92,0.0,0.98228,3e-05,1.39328]
[1776702059243,53.08,75459.77,0.0,0.98228,3e-05,1.39341]
[1776702060250,53.08,75448.74,0.0,0.98199,3e-05,1.4123]
[1776702061257,53.08,75442.5,0.0,0.98183,3e-05,1.42314]
[1776702062269,53.08,75442.63,0.0,0.98183,3e-05,1.4228]
[1776702063402,53.07,75466.64,0.0,0.98246,3e-05,1.38129]
[1776702064278,53.07,75466.64,0.0,0.98246,3e-05,1.38125]
[1776702067299,53.07,75475.71,0.0,0.98269,3e-05,1.36577]
[1776702072340,53.07,75478.77,0.0,0.98277,3e-05,1.36058]
[1776702073478,53.07,75494.38,0.0,0.98316,2e-05,1.33453]
[1776702075356,53.07,75497.25,0.0,0.98323,2e-05,1.32986]
[1776702077371,53.07,75505.99,0.0,0.98344,2e-05,1.3156]
[1776702079387,53.08,75511.07,0.0,0.98356,2e-05,1.30745]
[1776702083412,53.08,75496.12,0.0,0.98319,2e-05,1.33222]
[1776702084421,53.08,75493.37,0.0,0.98312,2e-05,1.33682]
[1776702087446,53.08,75489.5,0.0,0.98303,2e-05,1.34335]
[1776702092482,53.08,75488.07,0.0,0.98304,2e-05,1.34191]
[1776702096510,53.08,75478.45,0.0,0.9828,3e-05,1.35802]
[1776702097518,53.08,75471.69,0.0,0.98263,3e-05,1.36937]
[1776702100539,53.08,75466.21,0.0,0.98249,3e-05,1.37857]
[1776702101545,53.08,75462.84,0.0,0.9824,3e-05,1.3842]
[1776702103559,53.08,75468.11,0.0,0.98254,3e-05,1.37513]
[1776702106581,53.08,75459.32,0.0,0.98232,3e-05,1.39]
[1776702107588,53.08,75464.77,0.0,0.98246,3e-05,1.38058]
[1776702112622,53.07,75462.96,0.0,0.98241,3e-05,1.38345]
[1776702113767,53.07,75449.87,0.0,0.98208,3e-05,1.40576]
[1776702114637,53.07,75449.87,0.0,0.98208,3e-05,1.40566]
[1776702119675,53.07,75442.33,0.0,0.98189,3e-05,1.4183]
[1776702122696,53.06,75431.84,0.0,0.98162,3e-05,1.4361]
[1776702125718,53.06,75422.64,0.0,0.98138,3e-05,1.45199]
[1776702126724,53.06,75419.0,0.0,0.98128,3e-05,1.45808]
[1776702127732,53.06,75412.72,0.0,0.98111,3e-05,1.46927]
[1776702128738,53.05,75410.75,0.0,0.98107,3e-05,1.47237]
[1776702133917,53.04,75379.6,0.0,0.98021,3e-05,1.52779]
[1776702136803,53.04,75374.97,0.0,0.98009,3e-05,1.53578]
[1776702139824,53.03,75373.13,0.0,0.98005,3e-05,1.53821]
[1776702140832,53.03,75362.6,0.0,0.97976,3e-05,1.55714]
[1776702141839,53.02,75355.54,0.0,0.97956,3e-05,1.57002]
[1776702143986,53.02,75352.64,0.0,0.97949,3e-05,1.57472]
[1776702149899,53.0,75354.81,0.0,0.97958,3e-05,1.56872]
[1776702151911,53.0,75363.69,0.0,0.9799,3e-05,1.54708]
[1776702152918,52.99,75372.71,0.0,0.98017,3e-05,1.52965]
[1776702154056,52.99,75376.62,0.0,0.98029,3e-05,1.52213]
[1776702157958,52.98,75378.06,0.0,0.98035,3e-05,1.51833]
[1776702162992,52.97,75379.39,0.0,0.9804,3e-05,1.51452]
[1776702168030,52.96,75381.46,0.0,0.98048,3e-05,1.50936]
[1776702169033,52.95,75387.4,0.0,0.98065,3e-05,1.49827]
[1776702170045,52.95,75389.04,0.0,0.9807,3e-05,1.49504]
[1776702172056,52.95,75382.54,0.0,0.98053,3e-05,1.50639]
[1776702173062,52.94,75378.73,0.0,0.98043,3e-05,1.5131]
[1776702175078,52.94,75382.04,0.0,0.98053,3e-05,1.50649]
[1776702176082,52.94,75384.69,0.0,0.98061,3e-05,1.50139]
[1776702182125,52.92,75383.52,0.0,0.9806,3e-05,1.50175]
[1776702184271,52.92,75377.49,0.0,0.98043,3e-05,1.5125]
[1776702187163,52.91,75383.29,0.0,0.98061,3e-05,1.50108]
[1776702188173,52.91,75390.51,0.0,0.98082,3e-05,1.48748]
[1776702189174,52.91,75405.74,0.0,0.98124,3e-05,1.45994]
[1776702192195,52.91,75419.15,0.0,0.98161,3e-05,1.43583]
[1776702193202,52.9,75422.27,0.0,0.98169,3e-05,1.4302]
[1776702197233,52.9,75416.17,0.0,0.98154,3e-05,1.4403]
[1776702202267,52.89,75420.01,0.0,0.98165,3e-05,1.43291]
[1776702203273,52.89,75426.98,0.0,0.98184,3e-05,1.4207]
[1776702204414,52.89,75424.91,0.0,0.98178,3e-05,1.42422]
[1776702208312,52.89,75443.77,0.0,0.98228,3e-05,1.3911]
[1776702209319,52.89,75451.54,0.0,0.98248,3e-05,1.3778]
[1776702210323,52.89,75457.6,0.0,0.98264,3e-05,1.36748]
[1776702211331,52.89,75457.73,0.0,0.98269,3e-05,1.36331]
[1776702213344,52.89,75464.53,0.0,0.98286,3e-05,1.35184]
[1776702214484,52.89,75470.17,0.0,0.983,3e-05,1.3424]
[1776702217372,52.89,75476.38,0.0,0.98316,2e-05,1.33216]
[1776702222409,52.89,75472.02,0.0,0.98305,2e-05,1.33965]
[1776702224560,52.89,75482.45,0.0,0.9833,2e-05,1.3224]
[1776702225430,52.89,75482.09,0.0,0.98329,2e-05,1.32305]
[1776702230464,52.89,75485.5,0.0,0.98338,2e-05,1.31738]
[1776702235502,52.89,75487.4,0.0,0.98343,2e-05,1.31415]
[1776702239668,52.89,75481.54,0.0,0.98328,2e-05,1.32374]
[1776702242557,52.89,75475.7,0.0,0.98314,2e-05,1.33324]
[1776702244567,52.89,75473.14,0.0,0.98308,2e-05,1.33721]
[1776702249602,52.88,75469.85,0.0,0.98301,3e-05,1.34193]
[1776702254638,52.87,75471.51,0.0,0.98306,2e-05,1.33837]
[1776702259673,52.87,75471.3,0.0,0.98307,2e-05,1.33798]
[1776702262694,52.86,75478.28,0.0,0.98325,2e-05,1.32594]
[1776702263702,52.86,75484.38,0.0,0.9834,2e-05,1.31574]
[1776702265715,52.86,75485.69,0.0,0.98344,2e-05,1.31339]
[1776702266726,52.86,75478.19,0.0,0.98325,2e-05,1.32567]
[1776702267729,52.86,75476.97,0.0,0.98323,2e-05,1.32757]
[1776702268736,52.86,75471.15,0.0,0.98308,2e-05,1.33713]
[1776702269744,52.86,75471.5,0.0,0.98309,2e-05,1.3364]
[1776702274778,52.85,75473.55,0.0,0.9832,2e-05,1.3284]
[1776702279814,52.84,75476.38,0.0,0.98328,2e-05,1.32308]
[1776702284851,52.84,75477.03,0.0,0.98331,2e-05,1.32141]
[1776702289895,52.83,75455.48,0.0,0.98278,3e-05,1.35665]
[1776702292916,52.83,75447.35,0.0,0.98258,3e-05,1.37007]
[1776702294056,52.83,75437.46,0.0,0.98232,3e-05,1.38678]
[1776702294930,52.82,75437.46,0.0,0.98233,3e-05,1.38656]
[1776702296944,52.82,75443.05,0.0,0.98248,3e-05,1.37653]
[1776702300972,52.81,75436.03,0.0,0.98231,3e-05,1.38768]
[1776702306007,52.8,75430.84,0.0,0.98219,3e-05,1.39543]
[1776702308025,52.8,75425.51,0.0,0.98207,3e-05,1.40391]
[1776702310036,52.79,75419.71,0.0,0.98192,3e-05,1.41374]
[1776702311043,52.79,75413.99,0.0,0.98177,3e-05,1.42348]
[1776702313057,52.79,75413.65,0.0,0.98177,3e-05,1.42349]
[1776702314206,52.78,75428.06,0.0,0.98216,3e-05,1.39779]
[1776702316078,52.78,75429.99,0.0,0.98221,3e-05,1.39419]
[1776702318092,52.77,75428.74,0.0,0.98219,3e-05,1.39585]
[1776702323141,52.76,75422.06,0.0,0.98203,3e-05,1.40593]
[1776702328161,52.75,75422.08,0.0,0.98205,3e-05,1.4046]
[1776702333196,52.74,75421.61,0.0,0.98211,3e-05,1.40011]
[1776702337224,52.73,75412.57,0.0,0.98189,3e-05,1.41486]
[1776702338231,52.73,75409.2,0.0,0.9818,3e-05,1.42048]
[1776702342260,52.72,75404.46,0.0,0.9817,3e-05,1.42735]
[1776702344415,52.71,75398.81,0.0,0.98155,3e-05,1.43701]
[1776702350315,52.7,75401.36,0.0,0.98165,3e-05,1.43057]
[1776702353344,52.69,75378.14,0.0,0.98103,3e-05,1.47104]
[1776702354485,52.68,75371.62,0.0,0.98086,3e-05,1.48205]
[1776702360392,52.66,75370.43,0.0,0.98086,3e-05,1.48214]
[1776702365427,52.65,75369.77,0.0,0.98087,3e-05,1.48131]
[1776702369455,52.63,75364.55,0.0,0.98075,3e-05,1.48921]
[1776702370463,52.63,75351.01,0.0,0.98037,3e-05,1.51364]
[1776702371470,52.63,75345.75,0.0,0.98023,3e-05,1.52292]
[1776702372475,52.62,75344.41,0.0,0.9802,3e-05,1.52494]
[1776702374628,52.62,75338.14,0.0,0.98003,3e-05,1.53565]
[1776702377511,52.6,75334.22,0.0,0.97994,3e-05,1.54148]
[1776702379528,52.59,75340.86,0.0,0.98015,3e-05,1.52806]
[1776702380532,52.59,75343.71,0.0,0.98024,3e-05,1.52227]
[1776702385569,52.57,75345.65,0.0,0.98033,3e-05,1.51631]
[1776702390604,52.55,75343.1,0.0,0.98029,3e-05,1.51867]
[1776702393627,52.54,75349.73,0.0,0.98055,3e-05,1.50082]
[1776702396646,52.53,75342.23,0.0,0.98036,3e-05,1.51332]
[1776702401681,52.51,75348.06,0.0,0.98056,3e-05,1.50029]
[1776702406716,52.49,75349.82,0.0,0.98065,3e-05,1.49488]
[1776702411754,52.47,75349.6,0.0,0.98068,3e-05,1.49271]
[1776702415785,52.46,75336.25,0.0,0.98032,3e-05,1.51605]
[1776702416793,52.46,75336.13,0.0,0.98032,3e-05,1.51581]
[1776702421834,52.44,75337.89,0.0,0.98041,3e-05,1.51021]
[1776702425862,52.42,75342.53,0.0,0.98058,3e-05,1.49935]
[1776702426870,52.42,75347.72,0.0,0.98072,3e-05,1.48982]
[1776702427876,52.41,75351.16,0.0,0.98083,3e-05,1.48269]
[1776702429889,52.41,75357.5,0.0,0.98102,3e-05,1.47073]
[1776702430897,52.4,75361.69,0.0,0.98114,3e-05,1.46276]
[1776702432910,52.4,75365.89,0.0,0.98126,3e-05,1.45445]
[1776702437948,52.38,75357.22,0.0,0.98105,3e-05,1.46834]
[1776702439965,52.38,75353.7,0.0,0.98096,3e-05,1.47399]
[1776702445122,52.36,75352.43,0.0,0.98096,3e-05,1.47442]
[1776702451038,52.34,75342.92,0.0,0.98078,3e-05,1.48541]
[1776702452045,52.34,75342.5,0.0,0.98077,3e-05,1.48579]
[1776702457081,52.32,75348.1,0.0,0.98096,3e-05,1.47366]
[1776702458088,52.32,75354.91,0.0,0.98115,3e-05,1.46094]
[1776702459095,52.32,75359.98,0.0,0.9813,3e-05,1.45145]
[1776702460105,52.31,75362.18,0.0,0.98137,3e-05,1.44686]
[1776702465302,52.3,75355.68,0.0,0.98121,3e-05,1.457]
[1776702471183,52.29,75352.41,0.0,0.98115,3e-05,1.46128]
[1776702475373,52.27,75346.66,0.0,0.98101,3e-05,1.47007]
[1776702478231,52.27,75345.62,0.0,0.98099,3e-05,1.4713]
[1776702482263,52.26,75352.94,0.0,0.98122,3e-05,1.45664]
[1776702483273,52.25,75353.71,0.0,0.98125,3e-05,1.45459]
[1776702488322,52.24,75360.07,0.0,0.98144,3e-05,1.4419]
[1776702489313,52.23,75376.92,0.0,0.98191,3e-05,1.41132]
[1776702490323,52.23,75382.53,0.0,0.98206,3e-05,1.40144]
[1776702491327,52.23,75388.35,0.0,0.98222,3e-05,1.3908]
[1776702492334,52.23,75391.35,0.0,0.9823,3e-05,1.38537]
[1776702495517,52.22,75384.34,0.0,0.98212,3e-05,1.39702]
[1776702496362,52.22,75384.34,0.0,0.98213,3e-05,1.39681]
[1776702501397,52.21,75387.05,0.0,0.98221,3e-05,1.39098]
[1776702504420,52.21,75381.02,0.0,0.98206,3e-05,1.40089]
[1776702506434,52.2,75380.85,0.0,0.98207,3e-05,1.40071]
[1776702508449,52.2,75383.79,0.0,0.98215,3e-05,1.39509]
[1776702513483,52.19,75388.39,0.0,0.98234,3e-05,1.38196]
[1776702518517,52.18,75384.8,0.0,0.98226,3e-05,1.38714]
[1776702523554,52.17,75385.9,0.0,0.98231,3e-05,1.38413]
[1776702525729,52.17,75400.01,0.0,0.98268,3e-05,1.35908]
[1776702531610,52.16,75394.81,0.0,0.98257,3e-05,1.36695]
[1776702536644,52.15,75398.69,0.0,0.98268,3e-05,1.35956]
[1776702541679,52.14,75394.1,0.0,0.98257,3e-05,1.36657]
[1776702544700,52.14,75386.49,0.0,0.98238,3e-05,1.37919]
[1776702549737,52.13,75387.68,0.0,0.98243,3e-05,1.37611]
[1776702552758,52.12,75380.12,0.0,0.98224,3e-05,1.38867]
[1776702553765,52.12,75379.89,0.0,0.98223,3e-05,1.38885]
[1776702558801,52.11,75380.23,0.0,0.98226,3e-05,1.38715]
[1776702563836,52.1,75381.57,0.0,0.98231,3e-05,1.38371]
[1776702568870,52.09,75380.54,0.0,0.9823,3e-05,1.38439]
[1776702573906,52.08,75378.47,0.0,0.98231,3e-05,1.38288]
[1776702578941,52.07,75379.79,0.0,0.98236,3e-05,1.37948]
[1776702583975,52.06,75382.42,0.0,0.98245,3e-05,1.37383]
[1776702589011,52.06,75381.82,0.0,0.98245,3e-05,1.37381]
[1776702594049,52.05,75370.3,0.0,0.98216,3e-05,1.39285]
[1776702595054,52.04,75370.15,0.0,0.98216,3e-05,1.39287]
[1776702600089,52.03,75369.34,0.0,0.98216,3e-05,1.39307]
[1776702603117,52.03,75373.91,0.0,0.98229,3e-05,1.38412]
[1776702604128,52.02,75391.31,0.0,0.98275,3e-05,1.35382]
[1776702605129,52.02,75403.27,0.0,0.98306,3e-05,1.33327]
[1776702610166,52.02,75406.17,0.0,0.98314,3e-05,1.32773]
[1776702615199,52.01,75407.15,0.0,0.98317,3e-05,1.32562]
[1776702617215,52.01,75401.86,0.0,0.98304,3e-05,1.33423]
[1776702621403,52.01,75395.3,0.0,0.98288,3e-05,1.34486]
[1776702627284,52.0,75403.46,0.0,0.9831,3e-05,1.3303]
[1776702632320,51.99,75400.92,0.0,0.98309,3e-05,1.33013]
[1776702637354,51.99,75403.93,0.0,0.98318,3e-05,1.32451]
[1776702640376,51.99,75397.23,0.0,0.98301,3e-05,1.33557]
[1776702641548,51.99,75378.74,0.0,0.98254,3e-05,1.36709]
[1776702642395,51.98,75378.74,0.0,0.98254,3e-05,1.36691]
[1776702644404,51.98,75371.68,0.0,0.98236,3e-05,1.37884]
[1776702647424,51.98,75367.96,0.0,0.98227,3e-05,1.38494]
[1776702652500,51.97,75367.7,0.0,0.98228,3e-05,1.38419]
[1776702653508,51.97,75355.42,0.0,0.98195,3e-05,1.40561]
[1776702654514,51.96,75353.39,0.0,0.9819,3e-05,1.40897]
[1776702659548,51.95,75357.86,0.0,0.98204,3e-05,1.39987]
[1776702664600,51.94,75353.1,0.0,0.98193,3e-05,1.40689]
[1776702666605,51.94,75347.66,0.0,0.98179,3e-05,1.41631]
[1776702667607,51.93,75339.72,0.0,0.98158,3e-05,1.42998]
[1776702672641,51.92,75342.25,0.0,0.98167,3e-05,1.42404]
[1776702674655,51.92,75334.41,0.0,0.98146,3e-05,1.43787]
[1776702675706,51.92,75330.57,0.0,0.98136,3e-05,1.4445]
[1776702676684,51.92,75337.4,0.0,0.98155,3e-05,1.43187]
[1776702677691,51.91,75359.69,0.0,0.98216,3e-05,1.39193]
[1776702678698,51.91,75359.35,0.0,0.98216,3e-05,1.39208]
[1776702682727,51.9,75364.32,0.0,0.9823,3e-05,1.3825]
[1776702687763,51.89,75368.08,0.0,0.98242,3e-05,1.37497]
[1776702692807,51.89,75369.17,0.0,0.98251,3e-05,1.36815]
[1776702693812,51.88,75380.26,0.0,0.9828,3e-05,1.34885]
[1776702696835,51.88,75385.45,0.0,0.98294,3e-05,1.33956]
[1776702700861,51.88,75392.1,0.0,0.98312,3e-05,1.32776]
[1776702704889,51.87,75397.25,0.0,0.98325,3e-05,1.31865]
[1776702709924,51.87,75392.04,0.0,0.98313,3e-05,1.32697]
[1776702712049,51.87,75411.6,0.0,0.98362,2e-05,1.294]
[1776702712945,51.87,75411.33,0.0,0.98362,2e-05,1.29431]
[1776702717980,51.86,75413.11,0.0,0.98367,2e-05,1.29108]
[1776702722119,51.86,75399.18,0.0,0.98332,3e-05,1.31419]
[1776702723018,51.86,75399.05,0.0,0.98332,3e-05,1.31433]
[1776702724026,51.86,75384.82,0.0,0.98296,3e-05,1.33834]
[1776702726037,51.86,75389.58,0.0,0.98308,3e-05,1.33]
[1776702731074,51.85,75389.25,0.0,0.98308,3e-05,1.33]
[1776702732188,51.85,75394.26,0.0,0.98321,3e-05,1.3215]
[1776702734099,51.85,75395.6,0.0,0.98325,3e-05,1.31895]
[1776702735106,51.85,75401.31,0.0,0.98339,3e-05,1.30933]
[1776702738131,51.85,75404.87,0.0,0.98349,3e-05,1.30307]
[1776702739134,51.85,75415.62,0.0,0.98375,2e-05,1.28515]
[1776702744171,51.84,75417.37,0.0,0.9838,2e-05,1.28179]
[1776702749204,51.84,75412.11,0.0,0.98367,2e-05,1.29042]
[1776702754242,51.84,75408.48,0.0,0.98363,2e-05,1.29245]
[1776702759277,51.84,75410.69,0.0,0.98369,2e-05,1.28867]
[1776702764312,51.84,75412.41,0.0,0.98373,2e-05,1.28568]
[1776702769350,51.84,75412.64,0.0,0.98374,2e-05,1.28521]
[1776702774385,51.84,75415.67,0.0,0.98382,2e-05,1.28005]
[1776702779420,51.84,75416.91,0.0,0.98385,2e-05,1.27792]
[1776702782540,51.84,75410.65,0.0,0.9837,2e-05,1.28821]
[1776702784455,51.84,75418.14,0.0,0.98388,2e-05,1.27578]
[1776702785463,51.84,75427.86,0.0,0.98412,2e-05,1.25987]
[1776702790498,51.84,75427.31,0.0,0.9841,2e-05,1.26084]
[1776702792613,51.84,75441.09,0.0,0.98443,2e-05,1.23856]
[1776702793518,51.84,75441.09,0.0,0.98443,2e-05,1.23861]
[1776702795532,51.84,75435.96,0.0,0.98431,2e-05,1.24695]
[1776702799560,51.84,75428.4,0.0,0.98412,2e-05,1.25992]
[1776702801574,51.85,75428.36,0.0,0.98411,2e-05,1.26062]
[1776702806609,51.86,75428.46,0.0,0.98409,2e-05,1.2618]
[1776702810641,51.87,75421.48,0.0,0.98392,2e-05,1.27353]
[1776702811645,51.87,75413.3,0.0,0.98376,2e-05,1.2832]
[1776702812651,51.87,75414.65,0.0,0.9838,2e-05,1.28095]
[1776702817688,51.86,75413.42,0.0,0.98377,2e-05,1.28291]
[1776702818797,51.86,75436.47,0.0,0.98433,2e-05,1.24519]
[1776702819707,51.86,75436.18,0.0,0.98432,2e-05,1.24571]
[1776702821717,51.87,75440.69,0.0,0.98442,2e-05,1.23856]
[1776702825745,51.87,75435.53,0.0,0.9843,2e-05,1.24709]
[1776702827758,51.87,75441.5,0.0,0.98444,2e-05,1.23759]
[1776702830779,51.87,75436.39,0.0,0.98431,2e-05,1.24605]
[1776702831786,51.87,75431.17,0.0,0.98419,2e-05,1.25455]
[1776702836844,51.87,75425.77,0.0,0.98405,2e-05,1.2635]
[1776702837848,51.87,75416.8,0.0,0.98384,2e-05,1.27826]
[1776702838936,51.87,75416.94,0.0,0.98384,2e-05,1.27803]
[1776702844897,51.87,75414.2,0.0,0.98377,2e-05,1.28254]
[1776702849007,51.87,75409.05,0.0,0.98364,2e-05,1.29102]
[1776702850943,51.87,75401.12,0.0,0.98345,3e-05,1.30418]
[1776702851950,51.87,75408.72,0.0,0.98364,2e-05,1.2915]
[1776702852957,51.87,75409.74,0.0,0.98366,2e-05,1.28978]
[1776702854971,51.87,75404.11,0.0,0.98352,3e-05,1.29908]
[1776702859077,51.87,75410.62,0.0,0.98369,2e-05,1.28808]
[1776702860024,51.87,75403.93,0.0,0.98352,3e-05,1.2992]
[1776702862023,51.87,75402.09,0.0,0.98348,3e-05,1.30219]
[1776702866048,51.87,75417.63,0.0,0.98386,2e-05,1.27627]
[1776702867058,51.87,75425.14,0.0,0.98405,2e-05,1.26396]
[1776702872093,51.87,75422.31,0.0,0.98402,2e-05,1.26487]
[1776702874108,51.87,75414.74,0.0,0.98384,2e-05,1.27732]
[1776702877133,51.87,75408.19,0.0,0.98368,2e-05,1.28812]
[1776702882163,51.87,75409.32,0.0,0.98371,2e-05,1.28617]
[1776702887200,51.87,75394.54,0.0,0.98334,3e-05,1.31077]
[1776702888207,51.87,75392.44,0.0,0.98329,3e-05,1.31425]
[1776702891228,51.86,75399.99,0.0,0.98348,3e-05,1.30136]
[1776702892235,51.86,75405.52,0.0,0.98362,2e-05,1.29208]
[1776702893243,51.86,75406.49,0.0,0.98364,2e-05,1.29044]
[1776702898277,51.86,75405.69,0.0,0.98363,2e-05,1.29157]
[1776702901302,51.86,75379.83,0.0,0.98297,3e-05,1.33501]
[1776702903312,51.86,75374.57,0.0,0.98284,3e-05,1.3439]
[1776702904319,51.86,75371.25,0.0,0.98275,3e-05,1.34948]
[1776702908349,51.85,75368.35,0.0,0.98269,3e-05,1.35378]
[1776702912376,51.85,75362.56,0.0,0.98255,3e-05,1.36315]
[1776702917411,51.84,75363.9,0.0,0.9826,3e-05,1.36]
[1776702919508,51.84,75342.13,0.0,0.98202,3e-05,1.39776]
[1776702921438,51.83,75340.15,0.0,0.98197,3e-05,1.4008]
[1776702926478,51.82,75341.97,0.0,0.98204,3e-05,1.39641]
[1776702931509,51.81,75344.53,0.0,0.98217,3e-05,1.38698]
[1776702933527,51.81,75332.35,0.0,0.98185,3e-05,1.40786]
[1776702935543,51.81,75338.09,0.0,0.98201,3e-05,1.3978]
[1776702940577,51.81,75329.57,0.0,0.98177,3e-05,1.41331]
[1776702945617,51.81,75329.38,0.0,0.98176,3e-05,1.41388]
[1776702946620,51.82,75343.34,0.0,0.98214,3e-05,1.38917]
[1776702951654,51.82,75345.85,0.0,0.9822,3e-05,1.3852]
[1776702956693,51.82,75344.53,0.0,0.98216,3e-05,1.38796]
[1776702957698,51.82,75339.08,0.0,0.98201,3e-05,1.39768]
[1776702958704,51.82,75332.65,0.0,0.98183,3e-05,1.40918]
[1776702959791,51.82,75330.2,0.0,0.98177,3e-05,1.4136]
[1776702963740,51.83,75328.32,0.0,0.9817,3e-05,1.41799]
[1776702968776,51.85,75329.71,0.0,0.98172,3e-05,1.41695]
[1776702973816,51.85,75340.81,0.0,0.982,3e-05,1.39815]
[1776702974817,51.86,75339.69,0.0,0.98196,3e-05,1.40083]
[1776702977840,51.88,75358.16,0.0,0.98243,3e-05,1.37036]
[1776702978847,51.89,75358.16,0.0,0.98241,3e-05,1.37142]
[1776702979945,51.9,75364.98,0.0,0.98257,3e-05,1.36073]
[1776702980861,51.91,75364.98,0.0,0.98255,3e-05,1.36213]
[1776702984889,51.93,75369.12,0.0,0.98261,3e-05,1.35804]
[1776702990032,51.94,75365.12,0.0,0.9825,3e-05,1.3659]
[1776702992944,51.95,75360.92,0.0,0.98243,3e-05,1.36949]
[1776702994959,51.95,75366.02,0.0,0.98256,3e-05,1.36106]
[1776703000103,51.98,75355.05,0.0,0.98222,3e-05,1.38323]
[1776703003016,52.0,75362.38,0.0,0.98238,3e-05,1.3728]
[1776703004023,52.0,75368.31,0.0,0.98253,3e-05,1.36265]
[1776703009056,52.0,75370.06,0.0,0.98257,3e-05,1.3604]
[1776703014093,52.01,75379.9,0.0,0.98281,3e-05,1.34424]
[1776703015098,52.01,75388.53,0.0,0.98303,3e-05,1.32971]
[1776703020242,52.02,75390.69,0.0,0.98307,3e-05,1.32703]
[1776703022158,52.04,75375.25,0.0,0.98265,3e-05,1.35531]
[1776703023164,52.04,75374.37,0.0,0.98262,3e-05,1.35696]
[1776703027194,52.06,75371.36,0.0,0.9825,3e-05,1.36492]
[1776703028202,52.07,75377.8,0.0,0.98265,3e-05,1.35498]
[1776703029207,52.08,75378.86,0.0,0.98266,3e-05,1.35451]
[1776703033235,52.12,75369.31,0.0,0.98235,3e-05,1.37516]
[1776703034243,52.12,75368.93,0.0,0.98234,3e-05,1.37592]
[1776703036256,52.12,75374.83,0.0,0.98249,3e-05,1.36589]
[1776703038270,52.13,75375.77,0.0,0.98251,3e-05,1.36463]
[1776703040383,52.13,75358.43,0.0,0.98204,3e-05,1.395]
[1776703041296,52.13,75358.43,0.0,0.98204,3e-05,1.39509]
[1776703043312,52.13,75355.33,0.0,0.98196,3e-05,1.40078]
[1776703045325,52.13,75361.6,0.0,0.98212,3e-05,1.38981]
[1776703046331,52.14,75363.3,0.0,0.98216,3e-05,1.38769]
[1776703047339,52.15,75368.26,0.0,0.98227,3e-05,1.38002]
[1776703049353,52.15,75373.95,0.0,0.98242,3e-05,1.37024]
[1776703054388,52.15,75372.06,0.0,0.98241,3e-05,1.37023]
[1776703056401,52.16,75366.92,0.0,0.98227,3e-05,1.37938]
[1776703061436,52.16,75364.78,0.0,0.98221,3e-05,1.38361]
[1776703064457,52.17,75358.32,0.0,0.98202,3e-05,1.39604]
[1776703070595,52.17,75357.71,0.0,0.98199,3e-05,1.39759]
[1776703075536,52.18,75351.4,0.0,0.98182,3e-05,1.40908]
[1776703080665,52.18,75352.42,0.0,0.98184,3e-05,1.40759]
[1776703085607,52.18,75360.26,0.0,0.98205,3e-05,1.3941]
[1776703087621,52.18,75369.4,0.0,0.98229,3e-05,1.37833]
[1776703088627,52.19,75379.26,0.0,0.98255,3e-05,1.36138]
[1776703093662,52.2,75380.98,0.0,0.98256,3e-05,1.3605]
[1776703098697,52.21,75380.07,0.0,0.98252,3e-05,1.36277]
[1776703103733,52.24,75394.99,0.0,0.98286,3e-05,1.34042]
[1776703105746,52.27,75400.1,0.0,0.98295,3e-05,1.33494]
[1776703110782,52.3,75401.01,0.0,0.98291,3e-05,1.33714]
[1776703115816,52.31,75401.05,0.0,0.98295,3e-05,1.33392]
[1776703120947,52.34,75395.58,0.0,0.98276,3e-05,1.34691]
[1776703121858,52.34,75395.58,0.0,0.98275,3e-05,1.34705]
[1776703124879,52.34,75390.22,0.0,0.98261,3e-05,1.35659]
[1776703126893,52.35,75395.31,0.0,0.98274,3e-05,1.34813]
[1776703131928,52.35,75395.82,0.0,0.98274,3e-05,1.34793]
[1776703136966,52.39,75397.5,0.0,0.98272,3e-05,1.34918]
[1776703141087,52.4,75405.89,0.0,0.98291,3e-05,1.33657]
[1776703143008,52.4,75408.34,0.0,0.98297,3e-05,1.33271]
[1776703144017,52.42,75413.37,0.0,0.98308,3e-05,1.32577]
[1776703146031,52.43,75415.0,0.0,0.98309,3e-05,1.32486]
[1776703151158,52.44,75411.53,0.0,0.98299,3e-05,1.33153]
[1776703157108,52.45,75410.94,0.0,0.98296,3e-05,1.33351]
[1776703162155,52.5,75409.57,0.0,0.98285,3e-05,1.34094]
[1776703167182,52.5,75408.15,0.0,0.9828,3e-05,1.34416]
[1776703169200,52.51,75394.34,0.0,0.98244,3e-05,1.36809]
[1776703170207,52.51,75387.69,0.0,0.98226,3e-05,1.3797]
[1776703171301,52.51,75386.07,0.0,0.98227,3e-05,1.37859]
[1776703177256,52.51,75382.71,0.0,0.98217,3e-05,1.38507]
[1776703181371,52.52,75398.35,0.0,0.98257,3e-05,1.35848]
[1776703183298,52.52,75399.77,0.0,0.9826,3e-05,1.35631]
[1776703187326,52.52,75401.35,0.0,0.98264,3e-05,1.3542]
[1776703192361,52.53,75401.8,0.0,0.98264,3e-05,1.35418]
[1776703197397,52.54,75416.33,0.0,0.983,3e-05,1.33029]
[1776703198404,52.55,75418.13,0.0,0.98302,3e-05,1.32916]
[1776703201512,52.59,75405.48,0.0,0.98263,3e-05,1.35461]
[1776703203439,52.59,75402.08,0.0,0.98254,3e-05,1.36075]
[1776703206462,52.6,75374.82,0.0,0.98181,3e-05,1.40849]
[1776703207472,52.6,75373.31,0.0,0.98176,3e-05,1.41166]
[1776703209489,52.6,75368.01,0.0,0.98162,3e-05,1.42114]
[1776703214526,52.6,75370.59,0.0,0.98168,3e-05,1.4168]
[1776703220567,52.61,75370.78,0.0,0.98168,3e-05,1.41674]
[1776703225701,52.61,75367.48,0.0,0.98159,3e-05,1.42279]
[1776703230736,52.61,75367.7,0.0,0.9816,3e-05,1.42258]
[1776703233758,52.61,75375.54,0.0,0.98185,3e-05,1.40484]
[1776703234779,52.61,75382.96,0.0,0.98205,3e-05,1.39186]
[1776703235772,52.61,75381.26,0.0,0.98201,3e-05,1.39491]
[1776703237797,52.61,75390.84,0.0,0.98226,3e-05,1.37842]
[1776703239802,52.61,75398.19,0.0,0.98245,3e-05,1.36595]
[1776703240807,52.62,75398.9,0.0,0.98247,3e-05,1.36486]
[1776703243831,52.62,75405.32,0.0,0.98263,3e-05,1.35428]
[1776703245845,52.62,75399.52,0.0,0.98247,3e-05,1.36449]
[1776703248866,52.63,75399.27,0.0,0.98246,3e-05,1.3653]
[1776703253902,52.63,75406.09,0.0,0.98263,3e-05,1.35425]
[1776703256927,52.63,75409.01,0.0,0.9827,3e-05,1.34971]
[1776703261965,52.64,75407.58,0.0,0.98265,3e-05,1.35287]
[1776703265990,52.65,75414.8,0.0,0.98283,3e-05,1.34118]
[1776703267002,52.65,75422.79,0.0,0.98302,3e-05,1.32806]
[1776703269013,52.67,75446.88,0.0,0.9836,2e-05,1.29003]
[1776703270019,52.69,75456.6,0.0,0.9838,2e-05,1.27659]
[1776703271025,52.69,75452.08,0.0,0.98368,2e-05,1.28423]
[1776703272043,52.72,75443.81,0.0,0.98344,2e-05,1.30046]
[1776703274057,52.74,75455.73,0.0,0.9837,2e-05,1.28346]
[1776703275059,52.74,75463.28,0.0,0.98388,2e-05,1.27119]
[1776703276060,52.74,75462.28,0.0,0.98385,2e-05,1.27308]
[1776703278074,52.75,75466.66,0.0,0.98394,2e-05,1.26685]
[1776703282139,52.76,75481.4,0.0,0.98428,2e-05,1.24411]
[1776703283115,52.76,75481.4,0.0,0.98427,2e-05,1.24495]
[1776703284120,52.77,75491.6,0.0,0.98451,2e-05,1.22915]
[1776703287141,52.78,75505.34,0.0,0.98481,2e-05,1.20874]
[1776703292206,52.8,75512.55,0.0,0.98499,2e-05,1.19578]
[1776703297229,52.81,75518.36,0.0,0.98509,2e-05,1.18878]
[1776703298237,52.82,75534.19,0.0,0.98544,2e-05,1.16509]
[1776703299244,52.82,75537.36,0.0,0.98551,2e-05,1.16075]
[1776703304285,52.84,75535.52,0.0,0.98543,2e-05,1.16574]
[1776703305295,52.85,75542.52,0.0,0.98558,2e-05,1.15565]
[1776703306303,52.85,75550.81,0.0,0.98576,2e-05,1.14373]
[1776703307305,52.86,75561.02,0.0,0.98597,2e-05,1.1291]
[1776703308314,52.9,75564.06,0.0,0.98596,2e-05,1.12949]
[1776703311333,53.04,75569.81,0.0,0.98588,2e-05,1.13534]
[1776703314360,53.1,75559.1,0.0,0.98557,2e-05,1.15678]
[1776703315361,53.1,75553.07,0.0,0.98543,2e-05,1.16624]
[1776703316368,53.11,75558.8,0.0,0.98555,2e-05,1.15807]
[1776703317375,53.11,75552.98,0.0,0.98542,2e-05,1.16722]
[1776703318382,53.12,75546.49,0.0,0.98527,2e-05,1.17742]
[1776703319390,53.12,75542.23,0.0,0.98517,2e-05,1.18428]
[1776703323436,53.13,75533.2,0.0,0.98494,2e-05,1.19961]
[1776703325432,53.14,75531.75,0.0,0.9849,2e-05,1.20257]
[1776703326443,53.14,75525.39,0.0,0.98475,2e-05,1.21274]
[1776703327445,53.15,75523.99,0.0,0.98471,2e-05,1.21525]
[1776703330470,53.16,75519.66,0.0,0.98459,2e-05,1.22296]
[1776703335504,53.17,75517.28,0.0,0.98452,2e-05,1.22828]
[1776703338525,53.18,75509.93,0.0,0.98433,2e-05,1.24074]
[1776703339537,53.18,75503.56,0.0,0.98418,2e-05,1.2511]
[1776703340540,53.19,75501.14,0.0,0.98412,2e-05,1.25522]
[1776703342552,53.19,75492.23,0.0,0.98389,2e-05,1.26998]
[1776703343582,53.2,75498.74,0.0,0.98404,2e-05,1.26006]
[1776703345576,53.2,75499.18,0.0,0.98405,2e-05,1.25962]
[1776703349604,53.21,75506.19,0.0,0.9842,2e-05,1.24981]
[1776703354637,53.22,75504.43,0.0,0.98418,2e-05,1.25008]
[1776703359674,53.23,75508.82,0.0,0.98426,2e-05,1.24453]
[1776703364708,53.25,75507.72,0.0,0.98422,2e-05,1.24769]
[1776703368743,53.26,75517.76,0.0,0.98444,2e-05,1.23273]
[1776703369755,53.26,75529.37,0.0,0.9847,2e-05,1.21497]
[1776703370758,53.26,75516.97,0.0,0.98441,2e-05,1.23462]
[1776703371765,53.26,75509.46,0.0,0.98423,2e-05,1.24674]
[1776703372771,53.27,75513.64,0.0,0.98433,2e-05,1.24043]
[1776703373800,53.27,75518.9,0.0,0.98444,2e-05,1.23247]
[1776703374785,53.27,75518.9,0.0,0.98444,2e-05,1.23279]
[1776703378814,53.31,75516.37,0.0,0.98432,2e-05,1.24066]
[1776703379822,53.34,75511.23,0.0,0.98416,2e-05,1.25167]
[1776703382841,53.34,75517.65,0.0,0.9843,2e-05,1.24238]
[1776703387875,53.36,75519.22,0.0,0.98431,2e-05,1.24163]
[1776703392910,53.4,75519.15,0.0,0.98425,2e-05,1.24561]
[1776703397948,53.41,75514.12,0.0,0.98412,2e-05,1.25463]
[1776703398953,53.41,75510.88,0.0,0.98403,2e-05,1.26026]
[1776703399960,53.41,75501.84,0.0,0.98381,2e-05,1.27491]
[1776703404995,53.42,75500.64,0.0,0.98377,2e-05,1.27792]
[1776703410033,53.43,75501.54,0.0,0.98377,2e-05,1.27753]
[1776703415067,53.44,75498.81,0.0,0.98374,2e-05,1.27916]
[1776703420104,53.47,75487.71,0.0,0.98343,2e-05,1.29976]
[1776703425143,53.54,75487.88,0.0,0.98331,2e-05,1.30771]
[1776703427150,53.55,75496.28,0.0,0.98351,2e-05,1.29442]
[1776703428158,53.55,75502.82,0.0,0.98367,2e-05,1.28407]
[1776703434223,53.56,75497.38,0.0,0.98352,2e-05,1.29401]
[1776703439235,53.57,75495.09,0.0,0.98345,2e-05,1.29866]
[1776703444271,53.59,75484.37,0.0,0.98315,2e-05,1.31856]
[1776703449305,53.6,75486.3,0.0,0.98319,2e-05,1.31613]
[1776703454364,53.6,75491.56,0.0,0.9833,2e-05,1.30827]
[1776703459376,53.61,75498.12,0.0,0.98345,2e-05,1.29839]
[1776703460386,53.63,75498.55,0.0,0.98344,2e-05,1.29943]
[1776703464434,53.63,75489.7,0.0,0.98321,2e-05,1.31451]
[1776703466424,53.64,75489.54,0.0,0.9832,2e-05,1.31508]
[1776703470456,53.65,75483.67,0.0,0.98303,2e-05,1.32653]
[1776703475488,53.71,75484.99,0.0,0.98302,2e-05,1.32656]
[1776703477504,53.71,75491.56,0.0,0.98318,2e-05,1.31603]
[1776703479520,53.71,75486.51,0.0,0.98305,2e-05,1.32459]
[1776703484578,53.73,75485.29,0.0,0.98299,2e-05,1.32834]
[1776703489589,53.75,75481.87,0.0,0.98287,3e-05,1.33664]
[1776703494648,53.76,75488.76,0.0,0.98303,2e-05,1.32582]
[1776703499666,53.76,75486.82,0.0,0.98297,2e-05,1.32962]
[1776703503698,53.78,75496.67,0.0,0.98319,2e-05,1.315]
[1776703504724,53.79,75487.46,0.0,0.98295,2e-05,1.33149]
[1776703506715,53.8,75485.38,0.0,0.98287,3e-05,1.33642]
[1776703508729,53.81,75494.65,0.0,0.9831,2e-05,1.32138]
[1776703509736,53.82,75493.77,0.0,0.98306,2e-05,1.3241]
[1776703514793,53.87,75491.13,0.0,0.98291,2e-05,1.33415]
[1776703517794,53.87,75498.33,0.0,0.98308,2e-05,1.32266]
[1776703522829,53.88,75496.86,0.0,0.98303,2e-05,1.32571]
[1776703527864,53.88,75493.25,0.0,0.98294,2e-05,1.33226]
[1776703529878,53.89,75491.66,0.0,0.98289,2e-05,1.33509]
[1776703534938,53.89,75491.09,0.0,0.98292,2e-05,1.3326]
[1776703539948,53.9,75492.02,0.0,0.98293,2e-05,1.33162]
[1776703542970,53.9,75497.62,0.0,0.98307,2e-05,1.32278]
[1776703546997,53.9,75503.27,0.0,0.9832,2e-05,1.31407]
[1776703551025,53.91,75513.35,0.0,0.98344,2e-05,1.29831]
[1776703552032,53.91,75518.81,0.0,0.98356,2e-05,1.28988]
[1776703555092,53.92,75535.29,0.0,0.98395,2e-05,1.26423]
[1776703556060,53.92,75535.29,0.0,0.98395,2e-05,1.26447]
[1776703558077,53.92,75545.4,0.0,0.98418,2e-05,1.24908]
[1776703559085,53.93,75550.65,0.0,0.98429,2e-05,1.24117]
[1776703563111,53.96,75556.27,0.0,0.98437,2e-05,1.23625]
[1776703568146,53.98,75550.41,0.0,0.98421,2e-05,1.24681]
[1776703573182,53.99,75538.92,0.0,0.98392,2e-05,1.26619]
[1776703577211,54.0,75534.65,0.0,0.98381,2e-05,1.2739]
[1776703583251,54.01,75532.09,0.0,0.98373,2e-05,1.27929]
[1776703588290,54.02,75532.63,0.0,0.98372,2e-05,1.27951]
[1776703591311,54.03,75539.11,0.0,0.98391,2e-05,1.26604]
[1776703595370,54.04,75528.06,0.0,0.98364,2e-05,1.2845]
[1776703596346,54.04,75528.06,0.0,0.98363,2e-05,1.2847]
[1776703598369,54.04,75516.92,0.0,0.98336,2e-05,1.30294]
[1776703602397,54.05,75503.97,0.0,0.98303,2e-05,1.3246]
[1776703605445,54.05,75500.81,0.0,0.98295,2e-05,1.33012]
[1776703610454,54.06,75502.2,0.0,0.98297,2e-05,1.32847]
[1776703612469,54.06,75491.57,0.0,0.9827,3e-05,1.34618]
[1776703615513,54.06,75499.6,0.0,0.9829,2e-05,1.33325]
[1776703620528,54.07,75500.31,0.0,0.98291,2e-05,1.33266]
[1776703624553,54.07,75495.11,0.0,0.98277,3e-05,1.34166]
[1776703625584,54.07,75489.93,0.0,0.98264,3e-05,1.35033]
[1776703629587,54.07,75489.34,0.0,0.98262,3e-05,1.35164]
[1776703634623,54.08,75489.89,0.0,0.98263,3e-05,1.35114]
[1776703637645,54.08,75486.26,0.0,0.98253,3e-05,1.35739]
[1776703642682,54.08,75487.21,0.0,0.98255,3e-05,1.35611]
[1776703645730,54.08,75481.86,0.0,0.98241,3e-05,1.36522]
[1776703647715,54.08,75470.65,0.0,0.98213,3e-05,1.38416]
[1776703648722,54.08,75467.04,0.0,0.98203,3e-05,1.39029]
[1776703651744,54.08,75464.04,0.0,0.982,3e-05,1.3913]
[1776703656781,54.08,75465.15,0.0,0.98203,3e-05,1.38942]
[1776703658794,54.08,75471.75,0.0,0.9822,3e-05,1.37829]
[1776703663838,54.09,75469.58,0.0,0.98215,3e-05,1.38208]
[1776703665870,54.09,75464.21,0.0,0.98201,3e-05,1.3912]
[1776703670885,54.09,75462.62,0.0,0.98196,3e-05,1.39394]
[1776703675940,54.09,75464.07,0.0,0.982,3e-05,1.39149]
[1776703678943,54.09,75472.65,0.0,0.98222,3e-05,1.37701]
[1776703679949,54.09,75473.71,0.0,0.98225,3e-05,1.37526]
[1776703682977,54.09,75479.48,0.0,0.9824,3e-05,1.36569]
[1776703684985,54.09,75474.25,0.0,0.98226,3e-05,1.37456]
[1776703688009,54.09,75467.81,0.0,0.98209,3e-05,1.38552]
[1776703693042,54.09,75468.3,0.0,0.9821,3e-05,1.38478]
[1776703694050,54.09,75457.55,0.0,0.98182,3e-05,1.40307]
[1776703695057,54.09,75446.26,0.0,0.98152,3e-05,1.42245]
[1776703696081,54.09,75446.66,0.0,0.98154,3e-05,1.42172]
[1776703701099,54.09,75447.18,0.0,0.98155,3e-05,1.42062]
[1776703706152,54.09,75448.28,0.0,0.98158,3e-05,1.41857]
[1776703711169,54.09,75443.69,0.0,0.98152,3e-05,1.42219]
[1776703716226,54.08,75445.54,0.0,0.98157,3e-05,1.4188]
[1776703721239,54.08,75445.2,0.0,0.98156,3e-05,1.41924]
[1776703726295,54.08,75442.47,0.0,0.98149,3e-05,1.42379]
[1776703731309,54.08,75445.71,0.0,0.98158,3e-05,1.41803]
[1776703736365,54.08,75443.0,0.0,0.98151,3e-05,1.42255]
[1776703742386,54.08,75442.57,0.0,0.9815,3e-05,1.4231]
[1776703745407,54.08,75435.44,0.0,0.98131,3e-05,1.43535]
[1776703748429,54.07,75428.12,0.0,0.98112,3e-05,1.44793]
[1776703749435,54.07,75423.01,0.0,0.98098,3e-05,1.45682]
[1776703752458,54.07,75417.94,0.0,0.98085,3e-05,1.46547]
[1776703754470,54.07,75411.54,0.0,0.98067,3e-05,1.4766]
[1776703756505,54.07,75403.52,0.0,0.98045,3e-05,1.49065]
[1776703761522,54.06,75396.29,0.0,0.98026,3e-05,1.50292]
[1776703763535,54.06,75388.38,0.0,0.98004,3e-05,1.51689]
[1776703764543,54.06,75382.13,0.0,0.97987,3e-05,1.52808]
[1776703765550,54.05,75374.01,0.0,0.97964,3e-05,1.54274]
[1776703766577,54.05,75351.16,0.0,0.97897,3e-05,1.58498]
[1776703767565,54.05,75351.16,0.0,0.97897,3e-05,1.58468]
[1776703772599,54.04,75351.38,0.0,0.97906,3e-05,1.57833]
[1776703777635,54.02,75352.19,0.0,0.97911,3e-05,1.57541]
[1776703779648,54.02,75347.19,0.0,0.97897,3e-05,1.5842]
[1776703784683,54.01,75346.77,0.0,0.97898,3e-05,1.58351]
[1776703786794,54.0,75330.74,0.0,0.9785,3e-05,1.61328]
[1776703787706,54.0,75330.74,0.0,0.97851,3e-05,1.61295]
[1776703788713,54.0,75326.4,0.0,0.97838,3e-05,1.6209]
[1776703790726,53.99,75324.66,0.0,0.97834,3e-05,1.62351]
[1776703793747,53.98,75334.84,0.0,0.97867,3e-05,1.60301]
[1776703794754,53.98,75335.51,0.0,0.97869,3e-05,1.6014]
[1776703799790,53.97,75336.28,0.0,0.97874,3e-05,1.5983]
[1776703803818,53.96,75341.46,0.0,0.97892,3e-05,1.58724]
[1776703806871,53.95,75353.79,0.0,0.9793,3e-05,1.5632]
[1776703807847,53.94,75353.79,0.0,0.9793,3e-05,1.56292]
[1776703808853,53.94,75359.15,0.0,0.97946,3e-05,1.55269]
[1776703809860,53.94,75358.76,0.0,0.97946,3e-05,1.55316]
[1776703814896,53.93,75353.59,0.0,0.97932,3e-05,1.56155]
[1776703816938,53.93,75340.32,0.0,0.97894,3e-05,1.58591]
[1776703817916,53.92,75340.32,0.0,0.97894,3e-05,1.58561]
[1776703822959,53.91,75341.32,0.0,0.979,3e-05,1.58225]
[1776703823959,53.91,75334.88,0.0,0.97881,3e-05,1.59411]
[1776703824970,53.91,75328.38,0.0,0.97862,3e-05,1.60614]
[1776703825972,53.9,75327.88,0.0,0.97861,3e-05,1.60675]
[1776703831008,53.89,75327.85,0.0,0.97869,3e-05,1.60063]
[1776703834037,53.88,75339.61,0.0,0.97906,3e-05,1.57742]
[1776703835042,53.88,75344.42,0.0,0.9792,3e-05,1.5681]
[1776703837080,53.87,75349.55,0.0,0.97936,3e-05,1.55798]
[1776703839068,53.87,75349.75,0.0,0.97938,3e-05,1.55708]
[1776703844103,53.86,75350.33,0.0,0.97941,3e-05,1.55477]
[1776703849139,53.85,75350.75,0.0,0.97945,3e-05,1.5528]
[1776703852163,53.84,75344.06,0.0,0.97926,3e-05,1.56456]
[1776703854172,53.84,75341.35,0.0,0.97919,3e-05,1.56913]
[1776703855179,53.84,75323.34,0.0,0.97865,3e-05,1.60291]
[1776703856187,53.83,75321.28,0.0,0.97859,3e-05,1.60652]
[1776703861237,53.82,75325.66,0.0,0.97875,3e-05,1.59658]
[1776703862242,53.82,75332.87,0.0,0.97897,3e-05,1.58262]
[1776703863251,53.82,75336.04,0.0,0.97907,3e-05,1.57637]
[1776703866270,53.81,75339.31,0.0,0.97918,3e-05,1.56942]
[1776703869297,53.8,75344.52,0.0,0.97935,3e-05,1.55892]
[1776703871318,53.8,75349.33,0.0,0.9795,3e-05,1.5495]
[1776703876345,53.79,75352.16,0.0,0.9796,3e-05,1.54316]
[1776703880373,53.78,75342.73,0.0,0.97933,3e-05,1.55987]
[1776703881382,53.78,75341.25,0.0,0.97929,3e-05,1.56241]
[1776703886415,53.77,75339.0,0.0,0.97924,3e-05,1.56545]
[1776703890443,53.76,75347.99,0.0,0.97952,3e-05,1.54775]
[1776703891450,53.76,75353.09,0.0,0.97973,3e-05,1.53375]
[1776703893465,53.76,75340.87,0.0,0.97938,3e-05,1.55605]
[1776703894471,53.76,75338.25,0.0,0.97931,3e-05,1.5605]
[1776703899507,53.75,75339.19,0.0,0.97935,3e-05,1.55761]
[1776703901523,53.74,75323.34,0.0,0.97889,3e-05,1.58691]
[1776703904542,53.73,75329.36,0.0,0.97908,3e-05,1.57471]
[1776703906555,53.73,75339.71,0.0,0.9794,3e-05,1.55484]
[1776703907583,53.73,75350.45,0.0,0.97971,3e-05,1.53471]
[1776703912598,53.72,75356.44,0.0,0.9799,3e-05,1.52278]
[1776703917654,53.71,75355.95,0.0,0.9799,3e-05,1.52288]
[1776703922669,53.71,75360.0,0.0,0.98003,3e-05,1.51466]
[1776703923676,53.71,75366.28,0.0,0.98021,3e-05,1.50307]
[1776703928711,53.7,75368.93,0.0,0.9803,3e-05,1.49762]
[1776703933745,53.7,75354.8,0.0,0.9799,3e-05,1.52274]
[1776703934753,53.69,75345.93,0.0,0.97965,3e-05,1.53891]
[1776703939795,53.69,75350.75,0.0,0.9798,3e-05,1.52901]
[1776703940802,53.68,75361.65,0.0,0.98012,3e-05,1.50887]
[1776703943824,53.68,75368.03,0.0,0.98031,3e-05,1.49684]
[1776703945838,53.68,75374.03,0.0,0.98048,3e-05,1.48576]
[1776703948868,53.68,75364.86,0.0,0.98023,3e-05,1.50205]
[1776703949868,53.67,75364.86,0.0,0.98023,3e-05,1.50191]
[1776703951881,53.67,75360.57,0.0,0.98017,3e-05,1.50511]
[1776703956971,53.67,75362.18,0.0,0.98022,3e-05,1.50147]
[1776703961955,53.66,75367.38,0.0,0.98038,3e-05,1.49133]
[1776703963968,53.66,75374.28,0.0,0.98058,3e-05,1.47862]
[1776703964976,53.66,75375.69,0.0,0.98062,3e-05,1.47598]
[1776703970011,53.65,75375.44,0.0,0.98062,3e-05,1.47588]
[1776703973045,53.65,75381.63,0.0,0.9808,3e-05,1.46446]
[1776703976065,53.65,75389.48,0.0,0.98102,3e-05,1.45022]
[1776703977071,53.65,75388.14,0.0,0.98099,3e-05,1.45253]
[1776703982112,53.64,75392.44,0.0,0.98111,3e-05,1.44456]
[1776703983122,53.64,75400.1,0.0,0.98132,3e-05,1.43101]
[1776703984128,53.64,75403.54,0.0,0.98141,3e-05,1.42495]
[1776703989165,53.64,75404.9,0.0,0.98145,3e-05,1.42245]
[1776703994207,53.64,75401.7,0.0,0.98137,3e-05,1.42794]
[1776703996213,53.64,75396.53,0.0,0.98123,3e-05,1.43695]
[1776703997219,53.64,75394.85,0.0,0.98118,3e-05,1.43986]
[1776704002254,53.64,75395.58,0.0,0.98121,3e-05,1.43833]
[1776704005276,53.64,75388.2,0.0,0.98101,3e-05,1.45123]
[1776704010310,53.63,75375.85,0.0,0.98067,3e-05,1.47292]
[1776704011318,53.63,75375.85,0.0,0.98072,3e-05,1.46858]
[1776704013332,53.63,75369.42,0.0,0.98055,3e-05,1.47992]
[1776704014338,53.63,75361.5,0.0,0.98032,3e-05,1.49412]
[1776704015345,53.63,75355.28,0.0,0.98015,3e-05,1.5053]
[1776704016359,53.63,75357.63,0.0,0.98022,3e-05,1.50086]
[1776704021388,53.62,75354.9,0.0,0.98015,3e-05,1.50508]
[1776704027431,53.61,75353.88,0.0,0.98014,3e-05,1.50599]
[1776704032470,53.61,75343.87,0.0,0.97986,3e-05,1.52353]
[1776704033477,53.6,75346.31,0.0,0.97993,3e-05,1.51885]
[1776704035491,53.6,75334.42,0.0,0.97959,3e-05,1.54046]
[1776704036498,53.58,75330.33,0.0,0.97951,3e-05,1.54595]
[1776704042540,53.52,75333.71,0.0,0.97972,3e-05,1.53248]
[1776704047575,53.51,75336.74,0.0,0.97982,3e-05,1.52589]
[1776704048638,53.51,75341.83,0.0,0.97998,3e-05,1.51614]
[1776704051602,53.51,75336.55,0.0,0.97983,3e-05,1.52554]
[1776704052612,53.51,75332.64,0.0,0.97972,3e-05,1.53259]
[1776704055632,53.5,75338.33,0.0,0.97989,3e-05,1.52147]
[1776704057645,53.5,75344.33,0.0,0.98007,3e-05,1.51009]
[1776704062681,53.49,75347.13,0.0,0.98017,3e-05,1.50396]
[1776704065702,53.49,75358.04,0.0,0.98048,3e-05,1.48381]
[1776704066714,53.49,75358.07,0.0,0.98049,3e-05,1.48351]
[1776704071744,53.48,75357.81,0.0,0.98054,3e-05,1.47911]
[1776704076779,53.48,75353.16,0.0,0.98042,3e-05,1.48692]
[1776704081814,53.47,75350.92,0.0,0.98037,3e-05,1.49033]
[1776704086851,53.46,75351.58,0.0,0.9804,3e-05,1.48844]
[1776704088928,53.46,75359.03,0.0,0.98061,3e-05,1.47471]
[1776704094906,53.46,75364.76,0.0,0.98078,3e-05,1.46374]
[1776704099943,53.45,75364.62,0.0,0.98079,3e-05,1.46354]
[1776704104976,53.45,75362.1,0.0,0.98072,3e-05,1.4676]
[1776704110013,53.44,75370.36,0.0,0.98096,3e-05,1.45236]
[1776704115047,53.44,75367.84,0.0,0.9809,3e-05,1.45647]
[1776704120083,53.44,75366.69,0.0,0.98087,3e-05,1.45817]
[1776704123106,53.44,75361.23,0.0,0.98072,3e-05,1.46773]
[1776704127132,53.43,75350.25,0.0,0.98041,3e-05,1.48722]
[1776704128138,53.43,75336.8,0.0,0.98003,3e-05,1.51168]
[1776704129219,53.43,75335.72,0.0,0.98,3e-05,1.51351]
[1776704135188,53.42,75333.19,0.0,0.98,3e-05,1.51287]
[1776704142237,53.41,75332.39,0.0,0.97999,3e-05,1.51324]
[1776704147275,53.41,75331.4,0.0,0.97997,3e-05,1.51427]
[1776704152312,53.4,75330.56,0.0,0.97996,3e-05,1.51504]
[1776704157346,53.39,75331.38,0.0,0.98,3e-05,1.51278]
[1776704162385,53.39,75329.63,0.0,0.97996,3e-05,1.51529]
[1776704167421,53.38,75332.6,0.0,0.98006,3e-05,1.50912]
[1776704172456,53.38,75332.02,0.0,0.98005,3e-05,1.50951]
[1776704177495,53.37,75344.9,0.0,0.98043,3e-05,1.48529]
[1776704178504,53.37,75344.76,0.0,0.98043,3e-05,1.48545]
[1776704181525,53.37,75336.94,0.0,0.98021,3e-05,1.49941]
[1776704182534,53.37,75333.93,0.0,0.98012,3e-05,1.5048]
[1776704184555,53.35,75318.13,0.0,0.97969,3e-05,1.5325]
[1776704185562,53.35,75315.56,0.0,0.97961,3e-05,1.53711]
[1776704190597,53.34,75313.77,0.0,0.97958,3e-05,1.53947]
[1776704195632,53.33,75315.59,0.0,0.9797,3e-05,1.53072]
[1776704202683,53.32,75315.72,0.0,0.97972,3e-05,1.52912]
[1776704205703,53.32,75330.28,0.0,0.98016,3e-05,1.50164]
[1776704206708,53.32,75333.67,0.0,0.98026,3e-05,1.49528]
[1776704208755,53.31,75344.02,0.0,0.98056,3e-05,1.47617]
[1776704209793,53.31,75351.51,0.0,0.98077,3e-05,1.46255]
[1776704211745,53.31,75352.91,0.0,0.98081,3e-05,1.45986]
[1776704216786,53.31,75349.03,0.0,0.98071,3e-05,1.4665]
[1776704221819,53.31,75347.05,0.0,0.98066,3e-05,1.4697]
[1776704224841,53.3,75340.69,0.0,0.98048,3e-05,1.48099]
[1776704225849,53.3,75336.56,0.0,0.98037,3e-05,1.48841]
[1776704230882,53.3,75341.2,0.0,0.98051,3e-05,1.47929]
[1776704235920,53.29,75344.62,0.0,0.98061,3e-05,1.47257]
[1776704240955,53.37,75341.98,0.0,0.98041,3e-05,1.48597]
[1776704245992,53.46,75346.4,0.0,0.98036,3e-05,1.48902]
[1776704248023,53.47,75355.11,0.0,0.9806,3e-05,1.4739]
[1776704250076,53.47,75353.92,0.0,0.98056,3e-05,1.47629]
[1776704252034,53.47,75350.37,0.0,0.98052,3e-05,1.47821]
[1776704254049,53.47,75345.01,0.0,0.98037,3e-05,1.48769]
[1776704255055,53.46,75339.83,0.0,0.98022,3e-05,1.49699]
[1776704259083,53.46,75358.61,0.0,0.98076,3e-05,1.46252]
[1776704264118,53.46,75357.03,0.0,0.98072,3e-05,1.46502]
[1776704270216,53.45,75353.42,0.0,0.98063,3e-05,1.4711]
[1776704273181,53.45,75347.9,0.0,0.98047,3e-05,1.48086]
[1776704278219,53.45,75343.27,0.0,0.98035,3e-05,1.48882]
[1776704280231,53.45,75330.71,0.0,0.97999,3e-05,1.51158]
[1776704282249,53.44,75320.1,0.0,0.97968,3e-05,1.53092]
[1776704283252,53.44,75310.16,0.0,0.97939,3e-05,1.54931]
[1776704284258,53.44,75308.17,0.0,0.97934,3e-05,1.55286]
[1776704289294,53.43,75304.66,0.0,0.97925,3e-05,1.55844]
[1776704290362,53.43,75297.81,0.0,0.97905,3e-05,1.57119]
[1776704292314,53.43,75296.64,0.0,0.97902,3e-05,1.57295]
[1776704296341,53.42,75289.2,0.0,0.97881,3e-05,1.58617]
[1776704301379,53.42,75292.65,0.0,0.97891,3e-05,1.57961]
[1776704306424,53.43,75293.07,0.0,0.97891,3e-05,1.57975]
[1776704310501,53.42,75299.92,0.0,0.97912,3e-05,1.56641]
[1776704313469,53.38,75294.21,0.0,0.97908,3e-05,1.56776]
[1776704314477,53.38,75294.71,0.0,0.9791,3e-05,1.56656]
[1776704319512,53.37,75298.5,0.0,0.97924,3e-05,1.55817]
[1776704324548,53.36,75302.62,0.0,0.97938,3e-05,1.5492]
[1776704326565,53.36,75305.87,0.0,0.97948,3e-05,1.54265]
[1776704329586,53.35,75315.67,0.0,0.97978,3e-05,1.5237]
[1776704330674,53.35,75317.08,0.0,0.97983,3e-05,1.52089]
[1776704334701,53.34,75320.78,0.0,0.97995,3e-05,1.51331]
[1776704339737,53.34,75322.07,0.0,0.97999,3e-05,1.51049]
[1776704344772,53.35,75319.99,0.0,0.97991,3e-05,1.51565]
[1776704349807,53.36,75319.52,0.0,0.97988,3e-05,1.5178]
[1776704354841,53.35,75319.68,0.0,0.9799,3e-05,1.5166]
[1776704359879,53.35,75315.25,0.0,0.97978,3e-05,1.52392]
[1776704361892,53.34,75304.05,0.0,0.97945,3e-05,1.54443]
[1776704362898,53.34,75303.46,0.0,0.97944,3e-05,1.54531]
[1776704367933,53.33,75304.04,0.0,0.97948,3e-05,1.54308]
[1776704375996,53.34,75303.95,0.0,0.9795,3e-05,1.54037]
[1776704381028,53.35,75307.34,0.0,0.97959,3e-05,1.53513]
[1776704386063,53.36,75308.74,0.0,0.97961,3e-05,1.53361]
[1776704391098,53.37,75310.13,0.0,0.97964,3e-05,1.53191]
[1776704392105,53.37,75317.76,0.0,0.97986,3e-05,1.5182]
[1776704397160,53.38,75324.64,0.0,0.98004,3e-05,1.50676]
[1776704398152,53.39,75331.63,0.0,0.98024,3e-05,1.49423]
[1776704399157,53.39,75343.85,0.0,0.98058,3e-05,1.47233]
[1776704404201,53.4,75340.46,0.0,0.98046,3e-05,1.47976]
[1776704405201,53.4,75347.22,0.0,0.98065,3e-05,1.46786]
[1776704406209,53.41,75351.09,0.0,0.98076,3e-05,1.46115]
[1776704409229,53.4,75344.93,0.0,0.98059,3e-05,1.47199]
[1776704413258,53.4,75335.54,0.0,0.98032,3e-05,1.48865]
[1776704414265,53.4,75343.73,0.0,0.98056,3e-05,1.47368]
[1776704419286,53.39,75344.72,0.0,0.98059,3e-05,1.47144]
[1776704424335,53.39,75355.66,0.0,0.98091,3e-05,1.45136]
[1776704429370,53.39,75357.2,0.0,0.98096,3e-05,1.44834]
[1776704432413,53.39,75363.31,0.0,0.98118,3e-05,1.43312]
[1776704433418,53.39,75370.97,0.0,0.98139,3e-05,1.41958]
[1776704434425,53.39,75368.34,0.0,0.98132,3e-05,1.4242]
[1776704439434,53.39,75371.96,0.0,0.98142,3e-05,1.41779]
[1776704444499,53.39,75372.82,0.0,0.98144,3e-05,1.41626]
[1776704449530,53.39,75365.34,0.0,0.98124,3e-05,1.4294]
[1776704450538,53.39,75375.09,0.0,0.98151,3e-05,1.41222]
[1776704451549,53.39,75378.09,0.0,0.98159,3e-05,1.40698]
[1776704456579,53.39,75377.8,0.0,0.98158,3e-05,1.40754]
[1776704461614,53.39,75372.83,0.0,0.98144,3e-05,1.41628]
[1776704465642,53.39,75382.43,0.0,0.9817,3e-05,1.39952]
[1776704466651,53.39,75383.57,0.0,0.98173,3e-05,1.39756]
[1776704471683,53.39,75381.19,0.0,0.98167,3e-05,1.40184]
[1776704476721,53.39,75383.81,0.0,0.98174,3e-05,1.39741]
[1776704481754,53.39,75375.78,0.0,0.98152,3e-05,1.41161]
[1776704482763,53.39,75362.98,0.0,0.98116,3e-05,1.43416]
[1776704483770,53.4,75338.89,0.0,0.98048,3e-05,1.47775]
[1776704484777,53.39,75334.87,0.0,0.98037,3e-05,1.48495]
[1776704489811,53.39,75337.45,0.0,0.98045,3e-05,1.47967]
[1776704492832,53.39,75344.4,0.0,0.98071,3e-05,1.4625]
[1776704493842,53.39,75351.93,0.0,0.98092,3e-05,1.44891]
[1776704494847,53.39,75355.84,0.0,0.98103,3e-05,1.44188]
[1776704496860,53.38,75358.52,0.0,0.98111,3e-05,1.43702]
[1776704503909,53.38,75361.03,0.0,0.98118,3e-05,1.43235]
[1776704508944,53.38,75363.99,0.0,0.98126,3e-05,1.42695]
[1776704513980,53.38,75359.58,0.0,0.98114,3e-05,1.43467]
[1776704519016,53.38,75360.19,0.0,0.98116,3e-05,1.43344]
[1776704520026,53.38,75352.59,0.0,0.98095,3e-05,1.44694]
[1776704521031,53.38,75349.81,0.0,0.98087,3e-05,1.45186]
[1776704526068,53.38,75350.09,0.0,0.98089,3e-05,1.45105]
[1776704530094,53.37,75359.72,0.0,0.98116,3e-05,1.43368]
[1776704531101,53.37,75364.66,0.0,0.98129,3e-05,1.42491]
[1776704533115,53.37,75365.25,0.0,0.98131,3e-05,1.42384]
[1776704535129,53.37,75351.45,0.0,0.98093,3e-05,1.4483]
[1776704536140,53.37,75349.7,0.0,0.98088,3e-05,1.45138]
[1776704537151,53.37,75337.57,0.0,0.98054,3e-05,1.47316]
[1776704538153,53.37,75335.15,0.0,0.98047,3e-05,1.47745]
[1776704541175,53.37,75325.14,0.0,0.98019,3e-05,1.49537]
[1776704543188,53.36,75324.76,0.0,0.98018,3e-05,1.49566]
[1776704546211,53.36,75316.78,0.0,0.97996,3e-05,1.51006]
[1776704547221,53.36,75311.17,0.0,0.9798,3e-05,1.52028]
[1776704548224,53.36,75299.71,0.0,0.97946,3e-05,1.54148]
[1776704549233,53.36,75295.87,0.0,0.97934,3e-05,1.54913]
[1776704554266,53.37,75298.98,0.0,0.97947,3e-05,1.53995]
[1776704557288,53.38,75293.84,0.0,0.97931,3e-05,1.55025]
[1776704562336,53.39,75294.38,0.0,0.9793,3e-05,1.55031]
[1776704567359,53.4,75308.8,0.0,0.97972,3e-05,1.5244]
[1776704568367,53.4,75315.94,0.0,0.97992,3e-05,1.51145]
[1776704572394,53.41,75321.99,0.0,0.98008,3e-05,1.50142]
[1776704576441,53.42,75351.21,0.0,0.9809,3e-05,1.44971]
[1776704577446,53.42,75397.95,0.0,0.98217,3e-05,1.368]
[1776704578449,53.42,75397.95,0.0,0.98216,3e-05,1.36836]
[1776704579455,53.48,75448.82,0.0,0.98336,2e-05,1.29033]
[1776704580474,53.48,75417.96,0.0,0.98258,3e-05,1.34143]
[1776704581477,53.49,75408.44,0.0,0.98233,3e-05,1.35772]
[1776704582492,53.49,75400.23,0.0,0.9821,3e-05,1.3722]
[1776704585508,53.5,75393.66,0.0,0.98191,3e-05,1.38446]
[1776704586515,53.5,75388.03,0.0,0.98176,3e-05,1.39463]
[1776704587521,53.51,75380.97,0.0,0.98156,3e-05,1.40733]
[1776704588532,53.51,75385.96,0.0,0.98169,3e-05,1.39905]
[1776704590544,53.52,75393.61,0.0,0.98188,3e-05,1.38664]
[1776704591551,53.53,75406.43,0.0,0.98221,3e-05,1.36558]
[1776704592560,53.53,75411.96,0.0,0.98235,3e-05,1.35619]
[1776704594572,53.58,75396.76,0.0,0.98186,3e-05,1.38785]
[1776704599608,53.59,75392.34,0.0,0.98172,3e-05,1.39718]
[1776704600620,53.6,75381.85,0.0,0.98143,3e-05,1.41585]
[1776704601625,53.6,75381.18,0.0,0.9814,3e-05,1.41742]
[1776704603642,53.61,75374.97,0.0,0.98122,3e-05,1.4291]
[1776704605655,53.61,75390.44,0.0,0.98163,3e-05,1.4028]
[1776704606669,53.62,75399.71,0.0,0.98187,3e-05,1.38715]
[1776704607669,53.62,75396.84,0.0,0.98179,3e-05,1.3925]
[1776704608676,53.62,75393.29,0.0,0.98169,3e-05,1.39908]
[1776704610652,53.63,75396.09,0.0,0.98175,3e-05,1.39507]
[1776704613719,53.64,75383.04,0.0,0.98143,3e-05,1.41486]
[1776704615727,53.65,75379.69,0.0,0.98132,3e-05,1.42195]
[1776704619757,53.67,75387.11,0.0,0.9815,3e-05,1.41047]
[1776704620764,53.67,75389.99,0.0,0.98157,3e-05,1.40585]
[1776704622778,53.68,75393.56,0.0,0.98166,3e-05,1.40047]
[1776704626808,53.69,75405.05,0.0,0.98194,3e-05,1.38229]
[1776704627815,53.7,75403.4,0.0,0.98189,3e-05,1.38556]
[1776704630835,53.71,75408.62,0.0,0.98201,3e-05,1.37791]
[1776704631842,53.71,75408.58,0.0,0.982,3e-05,1.37843]
[1776704634864,53.79,75402.36,0.0,0.98169,3e-05,1.39828]
[1776704636877,53.8,75399.22,0.0,0.98159,3e-05,1.40453]
[1776704641918,53.81,75402.67,0.0,0.98167,3e-05,1.39938]
[1776704642922,53.81,75415.87,0.0,0.98203,3e-05,1.37674]
[1776704643927,53.81,75411.57,0.0,0.9819,3e-05,1.3846]
[1776704647966,53.83,75431.01,0.0,0.98239,3e-05,1.35309]
[1776704648968,53.83,75436.63,0.0,0.98253,3e-05,1.34376]
[1776704649976,53.83,75442.2,0.0,0.98268,3e-05,1.33458]
[1776704650982,53.83,75441.4,0.0,0.98265,3e-05,1.33604]
[1776704651989,53.83,75433.68,0.0,0.98245,3e-05,1.34908]
[1776704652996,53.83,75432.59,0.0,0.98242,3e-05,1.35101]
[1776704656023,53.83,75445.17,0.0,0.98274,3e-05,1.33035]
[1776704657030,53.83,75451.0,0.0,0.98289,3e-05,1.32085]
[1776704658037,53.84,75452.72,0.0,0.98293,3e-05,1.31817]
[1776704662070,53.84,75471.27,0.0,0.98338,2e-05,1.28857]
[1776704663077,53.84,75481.24,0.0,0.98362,2e-05,1.27274]
[1776704664085,53.85,75484.09,0.0,0.98369,2e-05,1.26842]
[1776704669121,53.86,75483.77,0.0,0.98366,2e-05,1.27017]
[1776704674156,53.87,75471.36,0.0,0.98339,2e-05,1.28738]
[1776704675168,53.87,75470.15,0.0,0.98335,2e-05,1.28954]
[1776704677176,53.88,75480.78,0.0,0.98361,2e-05,1.27282]
[1776704678186,53.88,75483.74,0.0,0.98368,2e-05,1.26831]
[1776704680197,53.88,75487.39,0.0,0.98376,2e-05,1.26296]
[1776704684228,53.89,75501.45,0.0,0.98408,2e-05,1.24168]
[1776704685234,53.89,75501.39,0.0,0.98408,2e-05,1.24205]
[1776704690272,53.91,75496.86,0.0,0.98395,2e-05,1.25052]
[1776704691277,53.91,75491.7,0.0,0.98382,2e-05,1.25895]
[1776704693290,53.91,75482.04,0.0,0.98358,2e-05,1.27484]
[1776704695305,53.92,75478.51,0.0,0.98349,2e-05,1.28094]
[1776704700340,53.93,75476.49,0.0,0.98342,2e-05,1.28521]
[1776704704395,53.93,75472.86,0.0,0.98332,2e-05,1.29165]
[1776704706446,53.94,75467.64,0.0,0.98319,2e-05,1.30047]
[1776704708409,53.94,75459.26,0.0,0.98297,3e-05,1.31446]
[1776704710423,53.94,75464.73,0.0,0.98311,2e-05,1.30563]
[1776704711451,53.94,75471.01,0.0,0.98326,2e-05,1.29556]
[1776704713445,53.94,75464.8,0.0,0.9831,2e-05,1.30598]
[1776704714451,53.94,75462.28,0.0,0.98304,3e-05,1.31025]
[1776704718484,53.95,75460.56,0.0,0.98299,3e-05,1.31358]
[1776704723515,53.96,75456.93,0.0,0.98289,3e-05,1.32017]
[1776704725529,53.96,75451.26,0.0,0.98274,3e-05,1.32978]
[1776704726536,53.96,75451.0,0.0,0.98273,3e-05,1.33032]
[1776704728554,53.96,75459.07,0.0,0.98293,3e-05,1.31723]
[1776704729560,53.96,75459.86,0.0,0.98295,3e-05,1.31607]
[1776704731591,53.96,75470.91,0.0,0.98327,2e-05,1.29433]
[1776704732582,53.97,75470.91,0.0,0.98327,2e-05,1.29466]
[1776704737615,53.98,75469.35,0.0,0.98321,2e-05,1.29808]
[1776704741661,53.98,75462.97,0.0,0.98305,3e-05,1.30914]
[1776704744662,53.99,75455.16,0.0,0.98284,3e-05,1.32242]
[1776704746676,53.99,75455.49,0.0,0.98285,3e-05,1.32214]
[1776704751736,53.99,75471.1,0.0,0.98323,2e-05,1.29727]
[1776704752719,54.0,75471.1,0.0,0.98322,2e-05,1.29743]
[1776704755741,54.0,75482.09,0.0,0.98349,2e-05,1.2802]
[1776704756751,54.0,75485.28,0.0,0.98356,2e-05,1.27528]
[1776704761807,54.01,75484.04,0.0,0.98352,2e-05,1.27825]
[1776704766841,54.02,75494.42,0.0,0.98375,2e-05,1.26263]
[1776704768846,54.03,75503.15,0.0,0.98396,2e-05,1.24923]
[1776704769854,54.03,75507.26,0.0,0.98405,2e-05,1.243]
[1776704770860,54.03,75516.43,0.0,0.98426,2e-05,1.22893]
[1776704771867,54.03,75518.25,0.0,0.9843,2e-05,1.22637]
[1776704774889,54.04,75531.79,0.0,0.98461,2e-05,1.20632]
[1776704775896,54.04,75537.39,0.0,0.98473,2e-05,1.19807]
[1776704776902,54.07,75537.54,0.0,0.98469,2e-05,1.20103]
[1776704780954,54.11,75551.18,0.0,0.98494,2e-05,1.18409]
[1776704781969,54.17,75561.63,0.0,0.98508,2e-05,1.17474]
[1776704782954,54.23,75561.63,0.0,0.98499,2e-05,1.18076]
[1776704784971,54.3,75552.82,0.0,0.98469,2e-05,1.20062]
[1776704785978,54.3,75546.16,0.0,0.98454,2e-05,1.21107]
[1776704786985,54.3,75540.44,0.0,0.9844,2e-05,1.22012]
[1776704787995,54.31,75538.59,0.0,0.98435,2e-05,1.22324]
[1776704791013,54.31,75530.33,0.0,0.9842,2e-05,1.23296]
[1776704792045,54.32,75523.52,0.0,0.98403,2e-05,1.24379]
[1776704794035,54.32,75522.63,0.0,0.98401,2e-05,1.24563]
[1776704798066,54.33,75529.1,0.0,0.98415,2e-05,1.23643]
[1776704803103,54.34,75528.37,0.0,0.98411,2e-05,1.2387]
[1776704804109,54.34,75533.98,0.0,0.98424,2e-05,1.23023]
[1776704805116,54.34,75536.46,0.0,0.98429,2e-05,1.22664]
[1776704807131,54.35,75527.69,0.0,0.98408,2e-05,1.24074]
[1776704808137,54.35,75520.85,0.0,0.98392,2e-05,1.25166]
[1776704809144,54.35,75519.94,0.0,0.98389,2e-05,1.25329]
[1776704812188,54.36,75513.84,0.0,0.98374,2e-05,1.2635]
[1776704817201,54.37,75512.25,0.0,0.98368,2e-05,1.26697]
[1776704822279,54.38,75483.42,0.0,0.98296,2e-05,1.3142]
[1776704823246,54.38,75483.42,0.0,0.98295,2e-05,1.31476]
[1776704824253,54.39,75487.55,0.0,0.98305,2e-05,1.30856]
[1776704829288,54.39,75487.67,0.0,0.98304,2e-05,1.3089]
[1776704834321,54.4,75489.69,0.0,0.98309,2e-05,1.30614]
[1776704839360,54.4,75488.44,0.0,0.98305,2e-05,1.30867]
[1776704841374,54.4,75500.22,0.0,0.98334,2e-05,1.28987]
[1776704842417,54.4,75508.21,0.0,0.98353,2e-05,1.27723]
[1776704843393,54.41,75508.21,0.0,0.98353,2e-05,1.27738]
[1776704845402,54.41,75510.56,0.0,0.98358,2e-05,1.27396]
[1776704846410,54.41,75516.32,0.0,0.98371,2e-05,1.26499]
[1776704847416,54.41,75524.34,0.0,0.9839,2e-05,1.25255]
[1776704848424,54.41,75527.6,0.0,0.98398,2e-05,1.24765]
[1776704849433,54.42,75533.42,0.0,0.98411,2e-05,1.23879]
[1776704850438,54.42,75534.47,0.0,0.98413,2e-05,1.23738]
[1776704855473,54.43,75527.14,0.0,0.98399,2e-05,1.24605]
[1776704857488,54.43,75524.69,0.0,0.98393,2e-05,1.25031]
[1776704862562,54.44,75527.27,0.0,0.98397,2e-05,1.24733]
[1776704864536,54.45,75520.86,0.0,0.98381,2e-05,1.25782]
[1776704865547,54.45,75516.83,0.0,0.98371,2e-05,1.26437]
[1776704870578,54.46,75518.69,0.0,0.98374,2e-05,1.26237]
[1776704875614,54.47,75517.44,0.0,0.9837,2e-05,1.26526]
[1776704880647,54.47,75520.13,0.0,0.98375,2e-05,1.26191]
[1776704884699,54.54,75570.5,0.0,0.98482,2e-05,1.19098]
[1776704885710,54.6,75618.2,0.0,0.98578,2e-05,1.12679]
[1776704886723,54.66,75630.03,0.0,0.98594,2e-05,1.11568]
[1776704888728,54.78,75624.87,0.0,0.98567,2e-05,1.13468]
[1776704893766,55.01,75621.55,0.0,0.98526,2e-05,1.16222]
[1776704896786,55.21,75614.47,0.0,0.9848,2e-05,1.19319]
[1776704897793,55.24,75604.1,0.0,0.98453,2e-05,1.21142]
[1776704898800,55.26,75600.94,0.0,0.98442,2e-05,1.21861]
[1776704903835,55.34,75600.54,0.0,0.9843,2e-05,1.22644]
[1776704908869,55.35,75597.66,0.0,0.98422,2e-05,1.2319]
[1776704911893,55.35,75593.8,0.0,0.98417,2e-05,1.23455]
[1776704914912,55.36,75600.9,0.0,0.98432,2e-05,1.22438]
[1776704916931,55.38,75608.87,0.0,0.98447,2e-05,1.21494]
[1776704917937,55.41,75616.16,0.0,0.98459,2e-05,1.20641]
[1776704918940,55.43,75620.12,0.0,0.98465,2e-05,1.20302]
[1776704920956,55.48,75629.45,0.0,0.98478,2e-05,1.19431]
[1776704921962,55.51,75630.52,0.0,0.98476,2e-05,1.19539]
[1776704927001,55.59,75637.9,0.0,0.9848,2e-05,1.19282]
[1776704929013,55.65,75611.54,0.0,0.98413,2e-05,1.2376]
[1776704930020,55.65,75610.12,0.0,0.98409,2e-05,1.23995]
[1776704934049,55.66,75604.38,0.0,0.98395,2e-05,1.24945]
[1776704939083,55.67,75605.76,0.0,0.98397,2e-05,1.24824]
[1776704940091,55.67,75618.93,0.0,0.98427,2e-05,1.22843]
[1776704941097,55.67,75624.07,0.0,0.98438,2e-05,1.2209]
[1776704943255,55.71,75640.55,0.0,0.98468,2e-05,1.20074]
[1776704944118,55.74,75640.53,0.0,0.98465,2e-05,1.20313]
[1776704945125,55.76,75647.24,0.0,0.98476,2e-05,1.19569]
[1776704946135,55.79,75651.39,0.0,0.98481,2e-05,1.19218]
[1776704948149,55.84,75655.15,0.0,0.98482,2e-05,1.19202]
[1776704953316,55.97,75654.47,0.0,0.98461,2e-05,1.20604]
[1776704956204,55.98,75644.66,0.0,0.98438,2e-05,1.22136]
[1776704957212,55.98,75640.55,0.0,0.98428,2e-05,1.22774]
[1776704959225,55.99,75637.22,0.0,0.9842,2e-05,1.23316]
[1776704962255,55.99,75627.45,0.0,0.98397,2e-05,1.24855]
[1776704963388,56.0,75610.71,0.0,0.98358,2e-05,1.27435]
[1776704964261,56.0,75610.71,0.0,0.98357,2e-05,1.27449]
[1776704969296,56.0,75612.82,0.0,0.98361,2e-05,1.2719]
[1776704974330,56.01,75609.93,0.0,0.98358,2e-05,1.27309]
[1776704979367,56.02,75608.64,0.0,0.98354,2e-05,1.27571]
[1776704983530,56.02,75599.43,0.0,0.98332,2e-05,1.29047]
[1776704985417,56.02,75596.38,0.0,0.98324,2e-05,1.29545]
[1776704988436,56.03,75593.66,0.0,0.98317,2e-05,1.29996]
[1776704989443,56.03,75580.04,0.0,0.98284,2e-05,1.32152]
[1776704990450,56.03,75574.48,0.0,0.98271,2e-05,1.33042]
[1776704991457,56.03,75574.66,0.0,0.98271,2e-05,1.33016]
[1776704996496,56.03,75581.21,0.0,0.98287,2e-05,1.31987]
[1776704999513,56.03,75582.67,0.0,0.9829,2e-05,1.31769]
[1776705004551,56.03,75586.86,0.0,0.983,2e-05,1.31125]
[1776705005556,56.03,75604.05,0.0,0.98341,2e-05,1.2844]
[1776705006563,56.03,75613.74,0.0,0.98364,2e-05,1.26951]
[1776705007569,56.03,75617.0,0.0,0.98371,2e-05,1.26462]
[1776705013743,56.04,75614.79,0.0,0.98365,2e-05,1.26873]
[1776705017647,56.05,75619.68,0.0,0.98376,2e-05,1.26174]
[1776705019654,56.05,75630.76,0.0,0.98401,2e-05,1.24515]
[1776705020664,56.05,75631.22,0.0,0.98402,2e-05,1.24461]
[1776705025700,56.06,75627.61,0.0,0.98392,2e-05,1.2509]
[1776705029725,56.06,75620.8,0.0,0.98376,2e-05,1.26185]
[1776705031747,56.07,75627.48,0.0,0.98395,2e-05,1.24801]
[1776705032748,56.07,75632.97,0.0,0.98408,2e-05,1.23984]
[1776705033884,56.07,75638.59,0.0,0.9842,2e-05,1.23153]
[1776705035768,56.07,75639.76,0.0,0.98423,2e-05,1.2301]
[1776705037789,56.08,75633.99,0.0,0.98409,2e-05,1.23912]
[1776705039797,56.08,75629.33,0.0,0.98398,2e-05,1.24662]
[1776705042821,56.08,75616.16,0.0,0.98367,2e-05,1.26699]
[1776705043955,56.08,75597.81,0.0,0.98323,2e-05,1.29559]
[1776705045840,56.09,75602.86,0.0,0.98335,2e-05,1.28785]
[1776705050874,56.09,75604.02,0.0,0.98337,2e-05,1.28642]
[1776705052888,56.09,75613.85,0.0,0.9836,2e-05,1.27129]
[1776705054027,56.09,75630.31,0.0,0.98398,2e-05,1.24639]
[1776705059938,56.1,75622.06,0.0,0.98378,2e-05,1.25976]
[1776705061951,56.1,75627.07,0.0,0.98389,2e-05,1.25238]
[1776705066986,56.11,75627.5,0.0,0.98389,2e-05,1.25238]
[1776705071014,56.11,75634.97,0.0,0.98405,2e-05,1.24158]
[1776705072022,56.12,75637.12,0.0,0.9841,2e-05,1.23849]
[1776705077056,56.12,75638.5,0.0,0.98412,2e-05,1.23718]
[1776705081093,56.14,75652.27,0.0,0.9844,2e-05,1.21836]
[1776705082098,56.15,75654.05,0.0,0.98444,2e-05,1.21629]
[1776705087136,56.18,75652.01,0.0,0.98435,2e-05,1.22217]
[1776705092172,56.2,75655.25,0.0,0.98442,2e-05,1.21635]
[1776705097208,56.23,75663.07,0.0,0.98456,2e-05,1.20768]
[1776705098213,56.24,75672.94,0.0,0.98476,2e-05,1.19378]
[1776705099220,56.25,75673.35,0.0,0.98477,2e-05,1.19378]
[1776705104260,56.28,75667.72,0.0,0.9846,2e-05,1.20498]
[1776705107280,56.29,75674.02,0.0,0.98471,2e-05,1.19751]
[1776705110301,56.36,75667.93,0.0,0.98447,2e-05,1.21351]
[1776705112315,56.38,75662.09,0.0,0.98432,2e-05,1.22335]
[1776705114471,56.39,75653.19,0.0,0.9841,2e-05,1.2378]
[1776705116343,56.4,75666.48,0.0,0.98439,2e-05,1.21915]
[1776705117350,56.41,75675.64,0.0,0.98458,2e-05,1.20623]
[1776705118357,56.47,75677.82,0.0,0.98454,2e-05,1.20889]
[1776705123392,56.7,75675.34,0.0,0.98413,2e-05,1.23631]
[1776705125433,56.72,75672.06,0.0,0.98404,2e-05,1.2423]
[1776705126422,56.72,75685.97,0.0,0.98434,2e-05,1.22219]
[1776705127426,56.78,75697.31,0.0,0.98451,2e-05,1.21122]
[1776705128434,56.84,75699.12,0.0,0.98446,2e-05,1.2144]
[1776705131453,57.01,75689.97,0.0,0.98401,2e-05,1.24495]
[1776705132469,57.06,75687.59,0.0,0.98387,2e-05,1.25375]
[1776705133476,57.11,75677.08,0.0,0.98356,2e-05,1.27467]
[1776705134612,57.12,75669.57,0.0,0.98337,2e-05,1.28656]
[1776705135490,57.12,75669.57,0.0,0.98337,2e-05,1.28702]
[1776705137506,57.13,75677.39,0.0,0.98353,2e-05,1.27605]
[1776705138511,57.14,75688.66,0.0,0.98379,2e-05,1.25954]
[1776705139521,57.19,75689.34,0.0,0.98373,2e-05,1.26348]
[1776705144682,57.3,75687.19,0.0,0.98351,2e-05,1.27782]
[1776705149591,57.32,75679.0,0.0,0.98329,2e-05,1.29257]
[1776705150598,57.33,75666.07,0.0,0.98298,2e-05,1.31284]
[1776705151605,57.33,75663.38,0.0,0.98296,2e-05,1.31338]
[1776705157671,57.35,75663.34,0.0,0.98292,2e-05,1.31586]
[1776705158677,57.36,75674.8,0.0,0.98318,2e-05,1.29863]
[1776705159683,57.36,75676.06,0.0,0.9832,2e-05,1.29713]
[1776705161700,57.37,75667.0,0.0,0.98298,2e-05,1.3119]
[1776705162709,57.37,75660.78,0.0,0.98282,2e-05,1.32193]
[1776705163714,57.38,75653.09,0.0,0.98263,2e-05,1.3343]
[1776705164830,57.38,75653.97,0.0,0.98265,2e-05,1.3333]
[1776705170777,57.4,75647.65,0.0,0.98246,2e-05,1.34542]
[1776705173798,57.41,75653.69,0.0,0.98259,2e-05,1.33702]
[1776705176818,57.42,75653.35,0.0,0.98257,2e-05,1.33866]
[1776705181857,57.44,75644.76,0.0,0.98233,2e-05,1.35402]
[1776705182862,57.45,75636.28,0.0,0.98212,2e-05,1.36781]
[1776705183869,57.45,75635.03,0.0,0.98208,2e-05,1.37012]
[1776705187897,57.46,75640.42,0.0,0.98219,2e-05,1.36287]
[1776705192932,57.48,75638.81,0.0,0.98213,2e-05,1.36709]
[1776705197969,57.5,75642.86,0.0,0.9822,2e-05,1.36266]
[1776705203004,57.51,75641.55,0.0,0.98215,2e-05,1.3661]
[1776705205116,57.52,75648.21,0.0,0.98229,2e-05,1.35658]
[1776705211059,57.54,75646.06,0.0,0.98226,2e-05,1.35798]
[1776705213073,57.55,75639.66,0.0,0.98209,2e-05,1.36881]
[1776705218109,57.56,75640.58,0.0,0.98209,2e-05,1.36904]
[1776705223144,57.58,75641.02,0.0,0.98207,2e-05,1.37005]
[1776705228179,57.6,75641.3,0.0,0.98205,2e-05,1.37129]
[1776705233214,57.61,75640.99,0.0,0.98202,2e-05,1.37346]
[1776705235231,57.62,75646.25,0.0,0.98214,2e-05,1.36577]
[1776705237245,57.63,75660.79,0.0,0.98248,2e-05,1.34355]
[1776705238249,57.63,75669.79,0.0,0.98269,2e-05,1.32991]
[1776705239259,57.63,75670.01,0.0,0.98269,2e-05,1.32997]
[1776705244291,57.65,75672.26,0.0,0.98272,2e-05,1.32847]
[1776705249326,57.67,75664.83,0.0,0.98251,2e-05,1.342]
[1776705251341,57.68,75660.21,0.0,0.98239,2e-05,1.34998]
[1776705254362,57.69,75670.58,0.0,0.98262,2e-05,1.33489]
[1776705256375,57.7,75672.31,0.0,0.98265,2e-05,1.33298]
[1776705261410,57.72,75672.86,0.0,0.98263,2e-05,1.3341]
[1776705265451,57.73,75678.58,0.0,0.98274,2e-05,1.32679]
[1776705268460,57.74,75684.07,0.0,0.98286,2e-05,1.31952]
[1776705270473,57.75,75670.52,0.0,0.98252,2e-05,1.34132]
[1776705271480,57.76,75659.15,0.0,0.98229,2e-05,1.3554]
[1776705272487,57.76,75655.77,0.0,0.9822,2e-05,1.36106]
[1776705274501,57.77,75650.05,0.0,0.98205,2e-05,1.37077]
[1776705277519,57.78,75646.29,0.0,0.98194,2e-05,1.37769]
[1776705281551,57.79,75641.06,0.0,0.9818,2e-05,1.38727]
[1776705286693,57.8,75634.72,0.0,0.98162,3e-05,1.3989]
[1776705292629,57.82,75640.76,0.0,0.98174,2e-05,1.3909]
[1776705295648,57.83,75646.26,0.0,0.98186,2e-05,1.38298]
[1776705296763,57.83,75651.08,0.0,0.98198,2e-05,1.37562]
[1776705301692,57.84,75637.18,0.0,0.98161,3e-05,1.39942]
[1776705302807,57.85,75633.14,0.0,0.9815,3e-05,1.40622]
[1776705308741,57.86,75635.81,0.0,0.98154,3e-05,1.40355]
[1776705313776,57.88,75635.39,0.0,0.98151,3e-05,1.40558]
[1776705317806,57.89,75640.57,0.0,0.98163,3e-05,1.39833]
[1776705322949,57.9,75640.18,0.0,0.98159,3e-05,1.40037]
[1776705326868,57.91,75647.3,0.0,0.98175,2e-05,1.39007]
[1776705327875,57.91,75651.7,0.0,0.98186,2e-05,1.38335]
[1776705331902,57.92,75646.06,0.0,0.98175,2e-05,1.38941]
[1776705333021,57.93,75638.48,0.0,0.98156,3e-05,1.40187]
[1776705333916,57.93,75638.48,0.0,0.98155,3e-05,1.40214]
[1776705336938,57.94,75643.83,0.0,0.98168,3e-05,1.39438]
[1776705338951,57.94,75645.69,0.0,0.98171,2e-05,1.39198]
[1776705343989,57.96,75643.68,0.0,0.98164,3e-05,1.39665]
[1776705346113,57.96,75635.14,0.0,0.98142,3e-05,1.41097]
[1776705347008,57.97,75635.14,0.0,0.98141,3e-05,1.41123]
[1776705350034,57.97,75640.61,0.0,0.98154,3e-05,1.40319]
[1776705355068,57.99,75640.72,0.0,0.98152,3e-05,1.40437]
[1776705356182,57.99,75630.73,0.0,0.98126,3e-05,1.42079]
[1776705357079,57.99,75630.94,0.0,0.98126,3e-05,1.4207]
[1776705362225,58.0,75613.19,0.0,0.98079,3e-05,1.45096]
[1776705363122,58.0,75612.92,0.0,0.98078,3e-05,1.45163]
[1776705364240,58.01,75615.99,0.0,0.98085,3e-05,1.44696]
[1776705370169,58.02,75616.2,0.0,0.98084,3e-05,1.44762]
[1776705372184,58.02,75624.69,0.0,0.98106,3e-05,1.43408]
[1776705373302,58.03,75625.36,0.0,0.98107,3e-05,1.43343]
[1776705377219,58.03,75632.84,0.0,0.98125,3e-05,1.4219]
[1776705378226,58.03,75638.66,0.0,0.98139,3e-05,1.4127]
[1776705379239,58.04,75639.4,0.0,0.9814,3e-05,1.412]
[1776705382255,58.05,75645.09,0.0,0.98153,3e-05,1.40361]
[1776705387289,58.1,75638.56,0.0,0.98128,3e-05,1.41966]
[1776705391317,58.2,75633.27,0.0,0.98103,3e-05,1.43494]
[1776705396466,58.29,75641.09,0.0,0.98108,3e-05,1.43168]
[1776705399373,58.35,75644.5,0.0,0.98108,3e-05,1.43175]
[1776705404408,58.36,75646.51,0.0,0.98112,3e-05,1.42945]
[1776705409444,58.37,75647.81,0.0,0.98114,3e-05,1.42829]
[1776705410450,58.37,75640.29,0.0,0.98094,3e-05,1.44072]
[1776705411457,58.37,75638.98,0.0,0.98091,3e-05,1.44303]
[1776705416612,58.38,75629.67,0.0,0.98065,3e-05,1.45912]
[1776705418507,58.38,75628.99,0.0,0.98063,3e-05,1.46054]
[1776705422536,58.39,75619.88,0.0,0.98039,3e-05,1.47615]
[1776705423542,58.39,75623.15,0.0,0.98047,3e-05,1.47083]
[1776705424550,58.39,75629.24,0.0,0.98063,3e-05,1.46088]
[1776705425556,58.39,75631.58,0.0,0.98069,3e-05,1.45716]
[1776705429584,58.39,75638.01,0.0,0.98084,3e-05,1.44718]
[1776705431598,58.4,75639.11,0.0,0.98087,3e-05,1.44571]
[1776705434619,58.4,75645.31,0.0,0.98102,3e-05,1.4361]
[1776705437639,58.41,75639.99,0.0,0.98087,3e-05,1.44532]
[1776705442677,58.42,75641.87,0.0,0.98091,3e-05,1.44308]
[1776705446704,58.42,75648.24,0.0,0.98106,3e-05,1.43341]
[1776705447726,58.42,75649.18,0.0,0.98108,3e-05,1.43208]
[1776705448718,58.43,75660.47,0.0,0.98136,3e-05,1.41405]
[1776705449727,58.43,75670.23,0.0,0.9816,2e-05,1.39866]
[1776705450755,58.43,75677.39,0.0,0.98178,2e-05,1.38729]
[1776705451739,58.43,75680.91,0.0,0.98192,2e-05,1.3778]
[1776705452745,58.43,75690.89,0.0,0.98216,2e-05,1.36215]
[1776705453783,58.44,75689.12,0.0,0.9821,2e-05,1.36575]
[1776705456907,58.44,75698.26,0.0,0.98232,2e-05,1.352]
[1776705459824,58.45,75700.48,0.0,0.98236,2e-05,1.34928]
[1776705463855,58.46,75706.26,0.0,0.98248,2e-05,1.34161]
[1776705466977,58.47,75712.32,0.0,0.98261,2e-05,1.33308]
[1776705468895,58.5,75711.46,0.0,0.98255,2e-05,1.33729]
[1776705473927,58.52,75722.44,0.0,0.98278,2e-05,1.32245]
[1776705474933,58.54,75725.44,0.0,0.98282,2e-05,1.31956]
[1776705477064,58.57,75719.75,0.0,0.98264,2e-05,1.3316]
[1776705482994,58.59,75723.88,0.0,0.9827,2e-05,1.32767]
[1776705485010,58.61,75730.63,0.0,0.98283,2e-05,1.31923]
[1776705489037,58.65,75731.64,0.0,0.98279,2e-05,1.32153]
[1776705490042,58.65,75738.16,0.0,0.98294,2e-05,1.31183]
[1776705491048,58.67,75745.81,0.0,0.98309,2e-05,1.30217]
[1776705492074,58.67,75752.15,0.0,0.98323,2e-05,1.29289]
[1776705493072,58.67,75767.81,0.0,0.98359,2e-05,1.2699]
[1776705494073,58.68,75775.95,0.0,0.98376,2e-05,1.25841]
[1776705495079,58.68,75774.13,0.0,0.98371,2e-05,1.26153]
[1776705498101,58.7,75771.29,0.0,0.98363,2e-05,1.26706]
[1776705501123,58.7,75765.91,0.0,0.9835,2e-05,1.27563]
[1776705502128,58.71,75761.81,0.0,0.9834,2e-05,1.28193]
[1776705504142,58.71,75757.56,0.0,0.9833,2e-05,1.28869]
[1776705509179,58.72,75761.61,0.0,0.98337,2e-05,1.28378]
[1776705513210,58.73,75757.6,0.0,0.98332,2e-05,1.28663]
[1776705518245,58.74,75759.11,0.0,0.98334,2e-05,1.28549]
[1776705521267,58.75,75775.62,0.0,0.9837,2e-05,1.26183]
[1776705522274,58.75,75785.55,0.0,0.98391,2e-05,1.24763]
[1776705523294,58.76,75789.34,0.0,0.98399,2e-05,1.24243]
[1776705524294,58.79,75797.18,0.0,0.98412,2e-05,1.23409]
[1776705525308,58.79,75807.52,0.0,0.98435,2e-05,1.2193]
[1776705526313,58.79,75817.08,0.0,0.98455,2e-05,1.20605]
[1776705527439,58.8,75833.31,0.0,0.98488,2e-05,1.18386]
[1776705528338,58.8,75833.61,0.0,0.98488,2e-05,1.184]
[1776705529336,58.8,75847.28,0.0,0.98516,2e-05,1.16532]
[1776705530381,58.81,75877.12,0.0,0.98576,2e-05,1.12515]
[1776705531375,58.81,75869.51,0.0,0.9856,2e-05,1.13589]
[1776705532374,58.82,75863.88,0.0,0.98547,2e-05,1.14428]
[1776705533393,58.82,75871.52,0.0,0.98563,2e-05,1.13399]
[1776705534389,58.83,75874.35,0.0,0.98567,2e-05,1.13074]
[1776705536404,58.84,75858.11,0.0,0.98532,2e-05,1.15431]
[1776705537516,58.85,75842.25,0.0,0.98499,2e-05,1.17628]
[1776705539427,58.85,75835.33,0.0,0.98485,2e-05,1.18623]
[1776705540437,58.85,75832.04,0.0,0.98477,2e-05,1.19114]
[1776705541455,58.86,75826.02,0.0,0.98464,2e-05,1.19989]
[1776705543464,58.86,75836.04,0.0,0.98484,2e-05,1.18651]
[1776705544467,58.87,75833.8,0.0,0.98479,2e-05,1.18981]
[1776705547597,58.87,75865.35,0.0,0.98543,2e-05,1.147]
[1776705548501,58.87,75865.35,0.0,0.98543,2e-05,1.14721]
[1776705549506,58.9,75870.14,0.0,0.98549,2e-05,1.14316]
[1776705551528,58.91,75873.37,0.0,0.98554,2e-05,1.13957]
[1776705552529,58.91,75885.38,0.0,0.98578,2e-05,1.1235]
[1776705553539,58.92,75891.64,0.0,0.98589,2e-05,1.1161]
[1776705556556,58.93,75885.73,0.0,0.98577,2e-05,1.12466]
[1776705560587,58.94,75886.38,0.0,0.98576,2e-05,1.12529]
[1776705565620,58.96,75890.07,0.0,0.98581,2e-05,1.1218]
[1776705566627,58.96,75882.13,0.0,0.98565,2e-05,1.13266]
[1776705567759,58.97,75880.61,0.0,0.98561,2e-05,1.13506]
[1776705573675,58.98,75870.26,0.0,0.98543,2e-05,1.14691]
[1776705574682,58.99,75866.35,0.0,0.98534,2e-05,1.15243]
[1776705575689,58.99,75860.54,0.0,0.98522,2e-05,1.16056]
[1776705576697,58.99,75863.75,0.0,0.98528,2e-05,1.15639]
[1776705577828,59.0,75865.65,0.0,0.98532,2e-05,1.15424]
[1776705583745,59.01,75859.16,0.0,0.98517,2e-05,1.16419]
[1776705586776,59.01,75867.8,0.0,0.98533,2e-05,1.15305]
[1776705588793,59.02,75867.44,0.0,0.98532,2e-05,1.15397]
[1776705593821,59.03,75866.85,0.0,0.98529,2e-05,1.15592]
[1776705598856,59.05,75867.31,0.0,0.98528,2e-05,1.15668]
[1776705602888,59.05,75854.26,0.0,0.985,2e-05,1.17523]
[1776705603897,59.06,75846.76,0.0,0.98484,2e-05,1.18583]
[1776705604907,59.06,75835.12,0.0,0.98459,2e-05,1.20244]
[1776705605912,59.06,75825.97,0.0,0.9844,2e-05,1.21548]
[1776705606919,59.07,75820.12,0.0,0.98427,2e-05,1.22406]
[1776705607928,59.1,75817.13,0.0,0.98416,2e-05,1.23107]
[1776705608932,59.1,75804.55,0.0,0.98388,2e-05,1.24923]
[1776705609943,59.1,75792.33,0.0,0.98361,2e-05,1.26744]
[1776705610947,59.11,75792.33,0.0,0.9836,2e-05,1.2679]
[1776705611955,59.11,75791.73,0.0,0.98359,2e-05,1.26882]
[1776705612960,59.11,75797.52,0.0,0.98371,2e-05,1.26044]
[1776705613973,59.11,75803.86,0.0,0.98385,2e-05,1.25131]
[1776705614975,59.11,75805.53,0.0,0.98389,2e-05,1.24898]
[1776705616991,59.13,75809.25,0.0,0.98394,2e-05,1.24535]
[1776705620029,59.14,75801.22,0.0,0.98375,2e-05,1.25797]
[1776705621020,59.14,75798.95,0.0,0.9837,2e-05,1.26133]
[1776705625064,59.14,75785.88,0.0,0.98341,2e-05,1.28067]
[1776705626073,59.14,75763.87,0.0,0.9829,2e-05,1.31338]
[1776705627078,59.14,75761.49,0.0,0.98285,2e-05,1.31693]
[1776705632122,59.14,75764.95,0.0,0.98298,2e-05,1.3075]
[1776705633129,59.14,75763.77,0.0,0.98295,2e-05,1.30925]
[1776705638268,59.14,75764.55,0.0,0.98297,2e-05,1.30795]
[1776705642193,59.14,75758.11,0.0,0.98283,2e-05,1.31749]
[1776705647228,59.13,75761.1,0.0,0.9829,2e-05,1.31274]
[1776705648337,59.13,75766.19,0.0,0.98302,2e-05,1.30509]
[1776705654280,59.13,75763.63,0.0,0.98296,2e-05,1.30877]
[1776705659314,59.13,75764.82,0.0,0.98299,2e-05,1.30681]
[1776705662345,59.13,75773.47,0.0,0.98319,2e-05,1.29387]
[1776705664350,59.13,75766.48,0.0,0.98303,2e-05,1.30423]
[1776705666364,59.13,75777.42,0.0,0.98328,2e-05,1.28797]
[1776705668492,59.13,75784.32,0.0,0.98344,2e-05,1.27784]
[1776705672407,59.13,75798.0,0.0,0.98374,2e-05,1.25799]
[1776705673414,59.13,75806.75,0.0,0.98393,2e-05,1.24542]
[1776705677441,59.13,75811.78,0.0,0.98404,2e-05,1.23853]
[1776705682476,59.13,75808.67,0.0,0.98397,2e-05,1.24304]
[1776705683483,59.13,75797.28,0.0,0.98372,2e-05,1.25943]
[1776705684490,59.13,75791.45,0.0,0.98359,2e-05,1.26784]
[1776705689526,59.13,75788.25,0.0,0.98352,2e-05,1.27208]
[1776705694560,59.12,75786.98,0.0,0.98355,2e-05,1.26955]
[1776705699595,59.12,75784.74,0.0,0.98351,2e-05,1.27243]
[1776705704631,59.12,75783.66,0.0,0.98349,2e-05,1.27362]
[1776705707651,59.11,75789.69,0.0,0.98363,2e-05,1.26459]
[1776705710786,59.11,75804.33,0.0,0.98395,2e-05,1.24321]
[1776705711679,59.11,75804.33,0.0,0.98395,2e-05,1.24318]
[1776705716714,59.11,75805.95,0.0,0.98399,2e-05,1.24071]
[1776705720863,59.11,75786.46,0.0,0.98356,2e-05,1.2688]
[1776705723767,59.11,75799.16,0.0,0.98385,2e-05,1.25015]
[1776705724782,59.11,75806.45,0.0,0.98401,2e-05,1.23963]
[1776705728806,59.11,75811.63,0.0,0.98412,2e-05,1.23213]
[1776705733843,59.11,75811.78,0.0,0.98413,2e-05,1.23184]
[1776705738875,59.1,75810.96,0.0,0.98411,2e-05,1.2329]
[1776705743924,59.1,75807.55,0.0,0.98404,2e-05,1.23764]
[1776705745938,59.1,75798.84,0.0,0.98385,2e-05,1.25011]
[1776705746949,59.1,75794.39,0.0,0.98375,2e-05,1.2565]
[1776705751073,59.1,75805.79,0.0,0.98405,2e-05,1.2359]
[1776705752992,59.1,75812.42,0.0,0.9842,2e-05,1.22635]
[1776705753998,59.1,75815.35,0.0,0.98426,2e-05,1.22217]
[1776705759034,59.1,75817.27,0.0,0.9843,2e-05,1.21945]
[1776705764070,59.1,75817.08,0.0,0.9843,2e-05,1.21973]
[1776705769106,59.1,75807.69,0.0,0.9841,2e-05,1.23309]
[1776705770113,59.1,75798.63,0.0,0.9839,2e-05,1.24608]
[1776705771120,59.1,75792.27,0.0,0.98376,2e-05,1.25523]
[1776705772129,59.1,75784.15,0.0,0.98358,2e-05,1.26699]
[1776705773135,59.1,75778.47,0.0,0.98345,2e-05,1.27523]
[1776705774143,59.09,75776.09,0.0,0.9834,2e-05,1.27863]
[1776705776156,59.09,75785.02,0.0,0.9836,2e-05,1.26535]
[1776705777162,59.09,75787.43,0.0,0.98366,2e-05,1.26176]
[1776705781292,59.09,75798.64,0.0,0.98391,2e-05,1.24524]
[1776705783216,59.09,75803.88,0.0,0.98403,2e-05,1.23762]
[1776705785231,59.09,75805.79,0.0,0.98407,2e-05,1.23484]
[1776705787246,59.09,75796.0,0.0,0.98386,2e-05,1.24887]
[1776705788253,59.09,75787.28,0.0,0.98366,2e-05,1.26148]
[1776705789260,59.09,75782.71,0.0,0.98356,2e-05,1.26809]
[1776705791362,59.08,75780.3,0.0,0.98351,2e-05,1.27138]
[1776705796314,59.08,75771.16,0.0,0.98331,2e-05,1.2845]
[1776705797332,59.08,75770.34,0.0,0.98329,2e-05,1.28561]
[1776705802359,59.07,75765.58,0.0,0.98319,2e-05,1.29211]
[1776705803366,59.07,75757.21,0.0,0.983,2e-05,1.30447]
[1776705804374,59.07,75755.94,0.0,0.98298,2e-05,1.30623]
[1776705806389,59.07,75745.61,0.0,0.98274,2e-05,1.32149]
[1776705807400,59.06,75740.81,0.0,0.98263,2e-05,1.32841]
[1776705811505,59.06,75749.48,0.0,0.9829,2e-05,1.31053]
[1776705813439,59.05,75752.33,0.0,0.98297,2e-05,1.30597]
[1776705814445,59.05,75761.2,0.0,0.98317,2e-05,1.29262]
[1776705819480,59.05,75763.13,0.0,0.98323,2e-05,1.28919]
[1776705824522,59.04,75759.24,0.0,0.98315,2e-05,1.2944]
[1776705829558,59.04,75763.75,0.0,0.98326,2e-05,1.28713]
[1776705831662,59.03,75770.01,0.0,0.9834,2e-05,1.27767]
[1776705832585,59.03,75769.87,0.0,0.9834,2e-05,1.27779]
[1776705833591,59.03,75779.98,0.0,0.98363,2e-05,1.26289]
[1776705834597,59.03,75785.14,0.0,0.98374,2e-05,1.25533]
[1776705836611,59.03,75774.86,0.0,0.98352,2e-05,1.2702]
[1776705837622,59.03,75779.91,0.0,0.98363,2e-05,1.26276]
[1776705839633,59.03,75783.96,0.0,0.98372,2e-05,1.25675]
[1776705840640,59.03,75790.31,0.0,0.98386,2e-05,1.24752]
[1776705841731,59.03,75795.58,0.0,0.98398,2e-05,1.23989]
[1776705843661,59.03,75798.1,0.0,0.98404,2e-05,1.23624]
[1776705848698,59.03,75798.75,0.0,0.98405,2e-05,1.23527]
[1776705853735,59.03,75799.38,0.0,0.98407,2e-05,1.23432]
[1776705857761,59.03,75790.28,0.0,0.98387,2e-05,1.24737]
[1776705861874,59.02,75798.75,0.0,0.98405,2e-05,1.23503]
[1776705865817,59.02,75797.9,0.0,0.98404,2e-05,1.23623]
[1776705870852,59.02,75796.2,0.0,0.984,2e-05,1.23864]
[1776705875887,59.02,75803.58,0.0,0.98421,2e-05,1.2242]
[1776705880922,59.03,75796.03,0.0,0.98404,2e-05,1.23508]
[1776705882014,59.02,75791.09,0.0,0.98394,2e-05,1.24208]
[1776705887998,59.02,75791.41,0.0,0.98395,2e-05,1.24103]
[1776705891009,59.01,75781.28,0.0,0.98373,2e-05,1.25537]
[1776705892085,59.01,75769.63,0.0,0.98347,2e-05,1.27227]
[1776705893018,59.01,75769.63,0.0,0.98348,2e-05,1.27212]
[1776705897045,59.01,75764.89,0.0,0.98338,2e-05,1.27845]
[1776705902155,59.0,75766.17,0.0,0.98342,2e-05,1.27576]
[1776705908125,58.99,75764.34,0.0,0.98339,2e-05,1.27751]
[1776705912226,58.98,75751.37,0.0,0.98311,2e-05,1.29612]
[1776705913159,58.98,75751.37,0.0,0.98311,2e-05,1.29594]
[1776705914166,58.98,75751.59,0.0,0.98312,2e-05,1.29542]
[1776705919204,58.97,75743.33,0.0,0.98294,2e-05,1.30673]
[1776705920209,58.96,75741.67,0.0,0.98291,2e-05,1.30891]
[1776705925245,58.95,75745.97,0.0,0.98303,2e-05,1.3009]
[1776705927259,58.94,75749.5,0.0,0.98312,2e-05,1.29502]
[1776705929273,58.93,75754.5,0.0,0.98325,2e-05,1.28699]
[1776705932370,58.93,75748.72,0.0,0.98317,2e-05,1.29101]
[1776705938335,58.93,75748.61,0.0,0.98317,2e-05,1.29123]
[1776705943374,58.93,75741.6,0.0,0.98301,2e-05,1.30171]
[1776705944381,58.93,75736.67,0.0,0.98289,2e-05,1.3091]
[1776705947401,58.93,75745.27,0.0,0.98309,2e-05,1.29613]
[1776705948409,58.93,75747.35,0.0,0.98314,2e-05,1.29301]
[1776705951429,58.93,75757.61,0.0,0.98338,2e-05,1.27777]
[1776705952437,58.93,75759.93,0.0,0.98343,2e-05,1.27437]
[1776705953444,58.93,75770.38,0.0,0.98366,2e-05,1.25906]
[1776705954451,58.93,75771.88,0.0,0.9837,2e-05,1.25692]
[1776705959486,58.93,75764.93,0.0,0.98354,2e-05,1.26738]
[1776705960492,58.93,75763.74,0.0,0.98351,2e-05,1.26917]
[1776705962582,58.93,75757.96,0.0,0.98338,2e-05,1.27778]
[1776705969558,58.94,75757.08,0.0,0.98335,2e-05,1.27922]
[1776705970565,58.94,75763.93,0.0,0.98351,2e-05,1.26918]
[1776705972652,58.94,75771.82,0.0,0.98368,2e-05,1.25772]
[1776705978623,58.94,75759.41,0.0,0.9834,2e-05,1.27623]
[1776705979630,58.94,75752.43,0.0,0.98324,2e-05,1.28657]
[1776705980638,58.94,75745.97,0.0,0.98309,2e-05,1.29619]
[1776705981644,58.94,75752.57,0.0,0.98324,2e-05,1.28635]
[1776705984665,58.94,75760.95,0.0,0.98343,2e-05,1.27401]
[1776705986680,58.94,75767.12,0.0,0.98357,2e-05,1.26503]
[1776705991714,58.94,75768.96,0.0,0.98366,2e-05,1.25858]
[1776705996750,58.95,75770.01,0.0,0.98368,2e-05,1.25736]
[1776706001783,58.95,75765.49,0.0,0.98357,2e-05,1.26424]
[1776706007828,58.95,75765.72,0.0,0.98357,2e-05,1.26425]
[1776706012934,58.96,75764.41,0.0,0.98354,2e-05,1.26646]
[1776706015884,58.96,75757.05,0.0,0.98337,2e-05,1.27745]
[1776706018905,58.96,75752.0,0.0,0.98325,2e-05,1.285]
[1776706023940,58.96,75752.08,0.0,0.98325,2e-05,1.28501]
[1776706026965,58.96,75759.59,0.0,0.98342,2e-05,1.27401]
[1776706029986,58.96,75752.84,0.0,0.98327,2e-05,1.2841]
[1776706032000,58.96,75746.8,0.0,0.98313,2e-05,1.29311]
[1776706036028,58.96,75758.47,0.0,0.98339,2e-05,1.27587]
[1776706037035,58.96,75764.37,0.0,0.98353,2e-05,1.26724]
[1776706042071,58.97,75762.62,0.0,0.98348,2e-05,1.2701]
[1776706043145,58.97,75750.52,0.0,0.98321,2e-05,1.28801]
[1776706049120,58.97,75754.72,0.0,0.9833,2e-05,1.28194]
[1776706054154,58.97,75753.18,0.0,0.98331,2e-05,1.28035]
[1776706059189,58.97,75753.34,0.0,0.98331,2e-05,1.28026]
[1776706063284,58.97,75749.94,0.0,0.98324,2e-05,1.2854]
[1776706066239,58.97,75753.72,0.0,0.98332,2e-05,1.27986]
[1776706070268,58.97,75760.59,0.0,0.98347,2e-05,1.26987]
[1776706072280,58.98,75766.89,0.0,0.98361,2e-05,1.26074]
[1776706077315,58.98,75765.49,0.0,0.98358,2e-05,1.26309]
[1776706079329,58.98,75760.45,0.0,0.98346,2e-05,1.2706]
[1776706082360,58.98,75757.49,0.0,0.98339,2e-05,1.27509]
[1776706083427,58.98,75743.75,0.0,0.98308,2e-05,1.29552]
[1776706084365,58.98,75744.09,0.0,0.98309,2e-05,1.29504]
[1776706085372,58.98,75733.44,0.0,0.98284,2e-05,1.31102]
[1776706086379,58.98,75728.46,0.0,0.98272,2e-05,1.31851]
[1776706088396,58.98,75719.78,0.0,0.98252,2e-05,1.33163]
[1776706089403,58.98,75714.15,0.0,0.98239,2e-05,1.34018]
[1776706090409,58.98,75711.13,0.0,0.98232,2e-05,1.34475]
[1776706095444,58.98,75711.2,0.0,0.98232,2e-05,1.34423]
[1776706096451,58.98,75705.07,0.0,0.98218,2e-05,1.35361]
[1776706097460,58.97,75704.68,0.0,0.98217,2e-05,1.35411]
[1776706102494,58.97,75705.61,0.0,0.9822,2e-05,1.35221]
[1776706108538,58.96,75707.66,0.0,0.98226,2e-05,1.34852]
[1776706113570,58.96,75714.4,0.0,0.98248,2e-05,1.3336]
[1776706114577,58.96,75724.7,0.0,0.98272,2e-05,1.31786]
[1776706115584,58.96,75728.24,0.0,0.9828,2e-05,1.31247]
[1776706117598,58.96,75731.65,0.0,0.98288,2e-05,1.30729]
[1776706119612,58.96,75736.8,0.0,0.983,2e-05,1.29953]
[1776706121626,58.96,75726.71,0.0,0.98277,2e-05,1.31473]
[1776706122637,58.96,75730.84,0.0,0.98287,2e-05,1.30847]
[1776706124655,58.96,75732.18,0.0,0.9829,2e-05,1.30644]
[1776706126665,58.96,75726.05,0.0,0.98275,2e-05,1.31569]
[1776706127677,58.96,75725.48,0.0,0.98274,2e-05,1.31653]
[1776706132708,58.96,75725.24,0.0,0.98274,2e-05,1.31682]
[1776706137742,58.96,75730.42,0.0,0.98286,2e-05,1.30892]
[1776706140764,58.96,75740.64,0.0,0.9831,2e-05,1.29361]
[1776706145799,58.96,75739.87,0.0,0.98308,2e-05,1.29483]
[1776706150836,58.96,75742.83,0.0,0.98314,2e-05,1.29049]
[1776706152847,58.96,75750.95,0.0,0.98333,2e-05,1.2785]
[1776706153920,58.96,75757.3,0.0,0.98347,2e-05,1.26918]
[1776706159896,58.96,75753.2,0.0,0.98338,2e-05,1.27552]
[1776706164931,58.96,75757.24,0.0,0.98346,2e-05,1.26978]
[1776706169966,58.97,75758.84,0.0,0.9835,2e-05,1.26768]
[1776706175004,58.97,75757.31,0.0,0.98351,2e-05,1.26619]
[1776706180036,58.97,75754.63,0.0,0.98344,2e-05,1.27038]
[1776706182050,58.97,75747.78,0.0,0.98329,2e-05,1.28057]
[1776706184129,58.97,75730.73,0.0,0.98289,2e-05,1.30608]
[1776706185071,58.97,75730.97,0.0,0.9829,2e-05,1.3057]
[1776706187085,58.97,75735.82,0.0,0.98301,2e-05,1.29841]
[1776706192120,58.97,75736.07,0.0,0.98302,2e-05,1.29804]
[1776706197161,58.97,75735.69,0.0,0.98301,2e-05,1.29862]
[1776706200185,58.97,75730.52,0.0,0.98289,2e-05,1.30636]
[1776706203207,58.97,75722.89,0.0,0.98271,2e-05,1.31782]
[1776706207240,58.97,75729.49,0.0,0.98287,2e-05,1.30776]
[1776706208242,58.97,75736.84,0.0,0.98304,2e-05,1.29673]
[1776706211263,58.97,75742.02,0.0,0.98315,2e-05,1.28906]
[1776706212273,58.97,75747.43,0.0,0.98328,2e-05,1.28106]
[1776706214341,58.97,75739.75,0.0,0.9831,2e-05,1.29256]
[1776706215292,58.97,75739.75,0.0,0.9831,2e-05,1.29258]
[1776706219319,58.97,75746.42,0.0,0.98325,2e-05,1.28275]
[1776706221334,58.98,75735.34,0.0,0.983,2e-05,1.29931]
[1776706226369,58.98,75732.04,0.0,0.98292,2e-05,1.30426]
[1776706228382,58.97,75727.0,0.0,0.9828,2e-05,1.31181]
[1776706232410,58.97,75715.99,0.0,0.9826,2e-05,1.32429]
[1776706237446,58.97,75716.58,0.0,0.98261,2e-05,1.32318]
[1776706239460,58.97,75710.06,0.0,0.98246,2e-05,1.33303]
[1776706242480,58.97,75699.15,0.0,0.9822,2e-05,1.34962]
[1776706243487,58.97,75698.85,0.0,0.98219,2e-05,1.34999]
[1776706244551,58.97,75688.57,0.0,0.98195,2e-05,1.36586]
[1776706245501,58.97,75688.57,0.0,0.98195,2e-05,1.36575]
[1776706248529,58.96,75679.46,0.0,0.98173,2e-05,1.37967]
[1776706249537,58.96,75675.21,0.0,0.98163,2e-05,1.38622]
[1776706251547,58.96,75673.29,0.0,0.98158,2e-05,1.38895]
[1776706256582,58.95,75671.71,0.0,0.98156,2e-05,1.3907]
[1776706259604,58.95,75658.05,0.0,0.98122,3e-05,1.41199]
[1776706260610,58.94,75652.67,0.0,0.98109,3e-05,1.42043]
[1776706261617,58.94,75653.5,0.0,0.98111,3e-05,1.4189]
[1776706264693,58.94,75635.87,0.0,0.98067,3e-05,1.44686]
[1776706265653,58.93,75635.87,0.0,0.98067,3e-05,1.44663]
[1776706267663,58.93,75632.88,0.0,0.9806,3e-05,1.45102]
[1776706268672,58.93,75623.73,0.0,0.98036,3e-05,1.46579]
[1776706269676,58.92,75622.54,0.0,0.98034,3e-05,1.46747]
[1776706274763,58.91,75616.44,0.0,0.9802,3e-05,1.47616]
[1776706278762,58.9,75621.78,0.0,0.98036,3e-05,1.46618]
[1776706279764,58.9,75630.35,0.0,0.98059,3e-05,1.45183]
[1776706280777,58.9,75634.52,0.0,0.9807,3e-05,1.44477]
[1776706282785,58.89,75629.34,0.0,0.98057,3e-05,1.45277]
[1776706283794,58.89,75623.36,0.0,0.98042,3e-05,1.46234]
[1776706284799,58.89,75622.84,0.0,0.98041,3e-05,1.46293]
[1776706289836,58.87,75631.08,0.0,0.98065,3e-05,1.44808]
[1776706290841,58.87,75628.99,0.0,0.9806,3e-05,1.45125]
[1776706291851,58.87,75624.88,0.0,0.98055,3e-05,1.45337]
[1776706293862,58.86,75622.74,0.0,0.9805,3e-05,1.45636]
[1776706296884,58.86,75616.15,0.0,0.98034,3e-05,1.46642]
[1776706297890,58.85,75613.78,0.0,0.98028,3e-05,1.47006]
[1776706302924,58.84,75611.7,0.0,0.98025,3e-05,1.47209]
[1776706307962,58.83,75614.18,0.0,0.98034,3e-05,1.46658]
[1776706308969,58.82,75624.85,0.0,0.98062,3e-05,1.44876]
[1776706310012,58.82,75630.73,0.0,0.98078,3e-05,1.43892]
[1776706311989,58.82,75631.99,0.0,0.98082,3e-05,1.43643]
[1776706314005,58.81,75638.44,0.0,0.98099,3e-05,1.42554]
[1776706316028,58.81,75645.4,0.0,0.98117,3e-05,1.41393]
[1776706318034,58.81,75655.52,0.0,0.98143,3e-05,1.3974]
[1776706319042,58.8,75658.41,0.0,0.98151,3e-05,1.39265]
[1776706322099,58.8,75647.42,0.0,0.98124,3e-05,1.40977]
[1776706324077,58.8,75642.76,0.0,0.98112,3e-05,1.41696]
[1776706326091,58.79,75642.73,0.0,0.98113,3e-05,1.41666]
[1776706328106,58.79,75635.79,0.0,0.98096,3e-05,1.42751]
[1776706332166,58.78,75640.87,0.0,0.9811,3e-05,1.41854]
[1776706334149,58.78,75634.17,0.0,0.98093,3e-05,1.429]
[1776706335154,58.78,75634.87,0.0,0.98095,3e-05,1.42766]
[1776706338176,58.77,75638.74,0.0,0.98106,3e-05,1.42081]
[1776706340189,58.77,75645.07,0.0,0.98123,3e-05,1.41024]
[1776706342239,58.76,75655.68,0.0,0.9815,3e-05,1.39295]
[1776706343211,58.76,75655.68,0.0,0.98151,3e-05,1.3928]
[1776706345224,58.76,75656.02,0.0,0.98152,3e-05,1.39198]
[1776706347246,58.76,75648.71,0.0,0.98134,3e-05,1.40336]
[1776706349260,58.75,75644.05,0.0,0.98123,3e-05,1.41034]
[1776706351308,58.75,75635.53,0.0,0.98107,3e-05,1.4196]
[1776706352279,58.75,75635.53,0.0,0.98107,3e-05,1.41923]
[1776706355304,58.74,75630.07,0.0,0.98094,3e-05,1.42749]
[1776706356316,58.74,75636.99,0.0,0.98112,3e-05,1.41613]
[1776706358324,58.74,75643.07,0.0,0.98128,3e-05,1.40603]
[1776706362353,58.73,75647.12,0.0,0.9814,3e-05,1.39892]
[1776706363360,58.73,75654.39,0.0,0.98158,3e-05,1.38723]
[1776706368394,58.72,75652.87,0.0,0.98155,3e-05,1.38903]
[1776706371446,58.72,75660.15,0.0,0.98174,2e-05,1.37717]
[1776706376450,58.72,75661.81,0.0,0.98179,2e-05,1.37404]
[1776706381518,58.71,75660.89,0.0,0.98177,2e-05,1.37496]
[1776706385513,58.71,75649.51,0.0,0.98149,3e-05,1.3927]
[1776706386520,58.71,75636.06,0.0,0.98115,3e-05,1.41452]
[1776706391588,58.7,75636.01,0.0,0.98116,3e-05,1.4139]
[1776706394580,58.7,75646.07,0.0,0.98142,3e-05,1.39724]
[1776706395583,58.7,75647.02,0.0,0.98145,3e-05,1.39557]
[1776706400621,58.68,75653.16,0.0,0.98163,2e-05,1.38375]
[1776706401662,58.68,75652.2,0.0,0.98161,3e-05,1.38515]
[1776706405653,58.67,75660.18,0.0,0.98182,2e-05,1.37204]
[1776706406664,58.67,75658.71,0.0,0.98178,2e-05,1.37425]
[1776706408674,58.67,75664.06,0.0,0.98192,2e-05,1.36563]
[1776706413710,58.66,75667.78,0.0,0.98207,2e-05,1.35518]
[1776706418744,58.66,75670.78,0.0,0.98215,2e-05,1.35007]
[1776706423786,58.66,75673.53,0.0,0.98222,2e-05,1.34544]
[1776706428822,58.65,75674.23,0.0,0.98224,2e-05,1.34402]
[1776706433864,58.65,75673.75,0.0,0.98224,2e-05,1.34442]
[1776706435871,58.65,75683.25,0.0,0.98247,2e-05,1.32962]
[1776706436878,58.65,75685.0,0.0,0.98251,2e-05,1.32689]
[1776706439900,58.65,75677.63,0.0,0.98234,2e-05,1.3381]
[1776706441944,58.64,75670.11,0.0,0.98216,2e-05,1.34964]
[1776706446958,58.64,75672.85,0.0,0.98223,2e-05,1.34503]
[1776706448963,58.64,75667.31,0.0,0.9821,2e-05,1.3535]
[1776706452014,58.64,75662.48,0.0,0.98198,2e-05,1.3608]
[1776706457030,58.63,75661.6,0.0,0.98197,2e-05,1.36174]
[1776706459043,58.63,75673.86,0.0,0.98227,2e-05,1.34247]
[1776706460049,58.63,75678.3,0.0,0.98238,2e-05,1.33555]
[1776706463070,58.63,75674.44,0.0,0.98228,2e-05,1.3414]
[1776706465084,58.63,75672.71,0.0,0.98224,2e-05,1.34398]
[1776706469113,58.63,75669.84,0.0,0.98218,2e-05,1.34823]
[1776706470119,58.63,75669.84,0.0,0.98218,2e-05,1.34817]
[1776706474147,58.62,75660.92,0.0,0.98202,2e-05,1.3577]
[1776706475154,58.62,75658.04,0.0,0.98195,2e-05,1.36214]
[1776706480189,58.62,75661.08,0.0,0.98203,2e-05,1.357]
[1776706482226,58.62,75672.54,0.0,0.98231,2e-05,1.33904]
[1776706483211,58.62,75672.8,0.0,0.98232,2e-05,1.3386]
[1776706485224,58.62,75677.06,0.0,0.98242,2e-05,1.33196]
[1776706490262,58.62,75675.28,0.0,0.98238,2e-05,1.3346]
[1776706495294,58.61,75673.39,0.0,0.98234,2e-05,1.33738]
[1776706499324,58.61,75667.37,0.0,0.98219,2e-05,1.34658]
[1776706501340,58.61,75661.43,0.0,0.98205,2e-05,1.35573]
[1776706506373,58.61,75648.64,0.0,0.98174,2e-05,1.37554]
[1776706507379,58.61,75646.74,0.0,0.98169,2e-05,1.37845]
[1776706512441,58.6,75649.74,0.0,0.98177,2e-05,1.37319]
[1776706515435,58.6,75655.26,0.0,0.98191,2e-05,1.36422]
[1776706516443,58.6,75660.14,0.0,0.98203,2e-05,1.35649]
[1776706518456,58.59,75667.94,0.0,0.98224,2e-05,1.34319]
[1776706520470,58.59,75670.24,0.0,0.9823,2e-05,1.33954]
[1776706524499,58.59,75662.96,0.0,0.98213,2e-05,1.35071]
[1776706529534,58.58,75664.16,0.0,0.98216,2e-05,1.34857]
[1776706531550,58.58,75658.97,0.0,0.98209,2e-05,1.35236]
[1776706534570,58.58,75664.22,0.0,0.98222,2e-05,1.344]
[1776706538612,58.58,75656.94,0.0,0.98204,2e-05,1.35515]
[1776706539606,58.58,75644.18,0.0,0.98173,2e-05,1.37516]
[1776706540620,58.58,75649.58,0.0,0.98186,2e-05,1.36653]
[1776706541620,58.58,75653.65,0.0,0.98195,2e-05,1.36079]
[1776706542661,58.58,75665.28,0.0,0.98224,2e-05,1.34263]
[1776706543635,58.59,75665.28,0.0,0.98223,2e-05,1.34299]
[1776706544655,58.59,75655.63,0.0,0.98199,2e-05,1.35841]
[1776706545654,58.6,75663.06,0.0,0.98216,2e-05,1.3475]
[1776706546666,58.6,75674.41,0.0,0.98243,2e-05,1.3303]
[1776706549682,58.6,75685.62,0.0,0.9827,2e-05,1.3135]
[1776706551699,58.61,75677.68,0.0,0.9825,2e-05,1.32605]
[1776706554719,58.61,75683.25,0.0,0.98263,2e-05,1.31748]
[1776706557739,58.61,75675.83,0.0,0.98246,2e-05,1.32884]
[1776706559752,58.61,75669.44,0.0,0.9823,2e-05,1.33864]
[1776706561769,58.61,75663.69,0.0,0.98216,2e-05,1.34748]
[1776706565798,58.6,75672.72,0.0,0.98239,2e-05,1.33331]
[1776706566806,58.6,75677.82,0.0,0.98251,2e-05,1.32543]
[1776706567822,58.6,75683.99,0.0,0.98266,2e-05,1.31597]
[1776706568827,58.6,75691.83,0.0,0.98284,2e-05,1.30405]
[1776706570841,58.6,75684.78,0.0,0.98268,2e-05,1.31479]
[1776706575884,58.6,75685.6,0.0,0.98269,2e-05,1.31355]
[1776706578909,58.6,75648.77,0.0,0.9818,2e-05,1.37067]
[1776706579915,58.61,75648.77,0.0,0.98179,2e-05,1.37102]
[1776706580921,58.61,75647.24,0.0,0.98175,2e-05,1.37374]
[1776706582960,58.61,75636.57,0.0,0.98148,3e-05,1.39089]
[1776706583942,58.62,75636.57,0.0,0.98148,3e-05,1.39117]
[1776706588978,58.62,75638.67,0.0,0.98152,3e-05,1.38838]
[1776706594017,58.62,75639.43,0.0,0.98159,3e-05,1.3831]
[1776706595019,58.62,75649.45,0.0,0.98184,2e-05,1.36714]
[1776706596029,58.63,75649.68,0.0,0.98184,2e-05,1.36709]
[1776706601094,58.62,75647.46,0.0,0.98179,2e-05,1.37051]
[1776706606099,58.62,75650.88,0.0,0.98188,2e-05,1.36468]
[1776706610126,58.62,75659.35,0.0,0.98209,2e-05,1.35109]
[1776706611164,58.62,75665.65,0.0,0.98225,2e-05,1.34123]
[1776706613147,58.62,75667.12,0.0,0.98229,2e-05,1.33886]
[1776706617176,58.61,75667.18,0.0,0.98229,2e-05,1.33838]
[1776706622211,58.61,75671.61,0.0,0.9824,2e-05,1.33135]
[1776706623218,58.61,75676.7,0.0,0.98253,2e-05,1.3235]
[1776706625233,58.61,75683.34,0.0,0.98269,2e-05,1.31333]
[1776706627251,58.61,75687.4,0.0,0.98278,2e-05,1.30717]
[1776706631308,58.61,75681.32,0.0,0.98264,2e-05,1.31652]
[1776706634304,58.61,75678.54,0.0,0.98257,2e-05,1.3208]
[1776706636319,58.61,75672.1,0.0,0.98241,2e-05,1.3307]
[1776706637331,58.61,75668.34,0.0,0.98232,2e-05,1.33649]
[1776706639337,58.61,75663.51,0.0,0.98221,2e-05,1.34392]
[1776706640346,58.61,75668.55,0.0,0.98233,2e-05,1.33606]
[1776706641379,58.61,75671.17,0.0,0.98239,2e-05,1.33197]
[1776706643365,58.61,75663.51,0.0,0.98221,2e-05,1.34377]
[1776706646391,58.61,75669.68,0.0,0.98236,2e-05,1.3341]
[1776706649410,58.61,75675.95,0.0,0.98251,2e-05,1.32441]
[1776706653435,58.61,75688.98,0.0,0.98287,2e-05,1.3004]
[1776706654451,58.61,75693.78,0.0,0.98299,2e-05,1.29317]
[1776706655453,58.61,75697.32,0.0,0.98307,2e-05,1.28794]
[1776706660490,58.61,75698.97,0.0,0.9831,2e-05,1.28574]
[1776706665524,58.61,75699.05,0.0,0.9831,2e-05,1.28587]
[1776706670566,58.62,75705.05,0.0,0.98324,2e-05,1.27713]
[1776706675605,58.62,75704.36,0.0,0.98322,2e-05,1.2785]
[1776706677619,58.62,75710.36,0.0,0.98335,2e-05,1.26969]
[1776706681660,58.62,75716.23,0.0,0.98348,2e-05,1.26127]
[1776706683674,58.63,75729.45,0.0,0.98378,2e-05,1.24202]
[1776706684666,58.63,75729.45,0.0,0.98378,2e-05,1.24214]
[1776706688695,58.63,75717.0,0.0,0.98349,2e-05,1.26088]
[1776706693746,58.64,75716.76,0.0,0.98348,2e-05,1.26163]
[1776706696751,58.64,75722.06,0.0,0.98359,2e-05,1.25408]
[1776706701786,58.64,75723.64,0.0,0.98362,2e-05,1.25222]
[1776706706822,58.65,75724.67,0.0,0.98364,2e-05,1.25119]
[1776706711858,58.65,75726.21,0.0,0.98372,2e-05,1.24544]
[1776706716894,58.66,75728.77,0.0,0.98377,2e-05,1.24227]
[1776706721928,58.67,75732.37,0.0,0.98384,2e-05,1.2376]
[1776706725957,58.67,75740.71,0.0,0.98402,2e-05,1.22601]
[1776706730991,58.68,75739.76,0.0,0.98398,2e-05,1.22809]
[1776706736032,58.69,75740.26,0.0,0.98398,2e-05,1.22807]
[1776706739063,58.69,75749.39,0.0,0.98418,2e-05,1.21535]
[1776706741067,58.69,75757.35,0.0,0.98435,2e-05,1.20431]
[1776706742074,58.7,75770.54,0.0,0.98463,2e-05,1.18584]
[1776706747122,58.71,75762.84,0.0,0.98445,2e-05,1.19779]
[1776706749124,58.71,75763.01,0.0,0.98445,2e-05,1.19796]
[1776706754159,58.72,75766.27,0.0,0.9845,2e-05,1.19433]
[1776706755172,58.73,75772.27,0.0,0.98463,2e-05,1.18606]
[1776706756173,58.73,75776.84,0.0,0.98472,2e-05,1.17986]
[1776706761212,58.74,75779.08,0.0,0.98475,2e-05,1.17786]
[1776706766243,58.75,75791.95,0.0,0.98501,2e-05,1.16111]
[1776706767264,58.75,75804.79,0.0,0.98527,2e-05,1.14371]
[1776706768257,58.76,75804.79,0.0,0.98527,2e-05,1.14398]
[1776706773292,58.77,75802.74,0.0,0.98525,2e-05,1.14439]
[1776706777336,58.76,75811.17,0.0,0.98544,2e-05,1.13216]
[1776706779334,58.76,75815.5,0.0,0.98554,2e-05,1.12565]
[1776706781348,58.76,75817.44,0.0,0.98557,2e-05,1.12366]
[1776706786383,58.72,75817.14,0.0,0.98562,2e-05,1.11981]
[1776706791418,58.83,75810.57,0.0,0.98534,2e-05,1.13853]
[1776706792424,58.83,75795.87,0.0,0.98503,2e-05,1.15897]
[1776706793432,58.83,75789.34,0.0,0.98489,2e-05,1.16827]
[1776706794440,58.83,75784.32,0.0,0.98478,2e-05,1.1755]
[1776706795446,58.84,75778.79,0.0,0.98466,2e-05,1.18348]
[1776706796453,58.84,75778.42,0.0,0.98465,2e-05,1.18421]
[1776706799474,58.85,75771.14,0.0,0.98448,2e-05,1.19511]
[1776706800484,58.85,75767.52,0.0,0.9844,2e-05,1.20043]
[1776706802496,58.85,75765.84,0.0,0.98436,2e-05,1.20318]
[1776706807556,58.86,75756.97,0.0,0.98415,2e-05,1.21674]
[1776706809545,58.87,75754.13,0.0,0.98408,2e-05,1.22116]
[1776706810554,58.87,75747.07,0.0,0.98392,2e-05,1.23149]
[1776706811569,58.87,75744.06,0.0,0.98385,2e-05,1.23599]
[1776706814581,58.87,75751.05,0.0,0.984,2e-05,1.22626]
[1776706815588,58.87,75757.55,0.0,0.98415,2e-05,1.21706]
[1776706816595,58.88,75758.06,0.0,0.98415,2e-05,1.21649]
[1776706820626,58.89,75761.45,0.0,0.98422,2e-05,1.21249]
[1776706823646,58.89,75744.08,0.0,0.98383,2e-05,1.23785]
[1776706824651,58.89,75737.29,0.0,0.98367,2e-05,1.24799]
[1776706827700,58.9,75743.31,0.0,0.9838,2e-05,1.23958]
[1776706830697,58.9,75747.71,0.0,0.98389,2e-05,1.23359]
[1776706832707,58.9,75753.23,0.0,0.98406,2e-05,1.22197]
[1776706837743,58.91,75756.49,0.0,0.98412,2e-05,1.21811]
[1776706842779,58.92,75756.61,0.0,0.98411,2e-05,1.21876]
[1776706846809,58.93,75761.33,0.0,0.9842,2e-05,1.2127]
[1776706851844,58.94,75759.48,0.0,0.98415,2e-05,1.21622]
[1776706853912,58.94,75822.65,0.0,0.98548,2e-05,1.12859]
[1776706854870,58.94,75823.54,0.0,0.98549,2e-05,1.12794]
[1776706856883,58.95,75808.58,0.0,0.98518,2e-05,1.14879]
[1776706857886,58.96,75813.11,0.0,0.98526,2e-05,1.14317]
[1776706862922,58.98,75813.35,0.0,0.98524,2e-05,1.14453]
[1776706865945,58.98,75806.59,0.0,0.98509,2e-05,1.15464]
[1776706866956,58.98,75799.09,0.0,0.98493,2e-05,1.16497]
[1776706867956,58.99,75796.53,0.0,0.98487,2e-05,1.1689]
[1776706869973,59.0,75788.36,0.0,0.98469,2e-05,1.18088]
[1776706870980,59.0,75787.39,0.0,0.98467,2e-05,1.18245]
[1776706874047,59.01,75796.26,0.0,0.98484,2e-05,1.17111]
[1776706876026,59.02,75799.33,0.0,0.98489,2e-05,1.16764]
[1776706877024,59.03,75807.82,0.0,0.98506,2e-05,1.15671]
[1776706878031,59.03,75814.92,0.0,0.98521,2e-05,1.14699]
[1776706880048,59.07,75806.0,0.0,0.98495,2e-05,1.16368]
[1776706884119,59.09,75802.09,0.0,0.98485,2e-05,1.17053]
[1776706889111,59.1,75808.51,0.0,0.98496,2e-05,1.163]
[1776706890128,59.11,75811.09,0.0,0.98501,2e-05,1.15992]
[1776706894189,59.12,75801.78,0.0,0.98485,2e-05,1.16965]
[1776706895156,59.12,75801.78,0.0,0.98485,2e-05,1.17011]
[1776706900197,59.13,75800.65,0.0,0.98481,2e-05,1.17256]
[1776706903209,59.14,75798.52,0.0,0.98475,2e-05,1.17616]
[1776706908247,59.15,75796.98,0.0,0.9847,2e-05,1.17935]
[1776706913283,59.16,75802.39,0.0,0.9848,2e-05,1.17287]
[1776706917320,59.17,75808.46,0.0,0.98492,2e-05,1.16533]
[1776706919325,59.18,75803.12,0.0,0.9848,2e-05,1.17315]
[1776706922420,59.18,75795.7,0.0,0.98463,2e-05,1.18409]
[1776706923426,59.19,75801.06,0.0,0.98474,2e-05,1.17683]
[1776706924432,59.19,75808.43,0.0,0.9849,2e-05,1.16681]
[1776706926447,59.19,75816.35,0.0,0.98506,2e-05,1.15634]
[1776706927452,59.2,75824.02,0.0,0.98521,2e-05,1.14633]
[1776706928460,59.22,75821.32,0.0,0.98511,2e-05,1.15249]
[1776706933504,59.23,75822.04,0.0,0.98512,2e-05,1.15246]
[1776706935510,59.27,75830.52,0.0,0.98525,2e-05,1.14379]
[1776706937528,59.27,75834.44,0.0,0.98532,2e-05,1.13901]
[1776706939541,59.28,75842.48,0.0,0.98548,2e-05,1.12872]
[1776706940549,59.28,75844.35,0.0,0.98551,2e-05,1.12651]
[1776706942562,59.29,75837.42,0.0,0.98536,2e-05,1.1364]
[1776706944579,59.29,75830.13,0.0,0.9852,2e-05,1.14682]
[1776706946625,59.3,75824.15,0.0,0.98507,2e-05,1.15548]
[1776706950693,59.31,75807.16,0.0,0.9847,2e-05,1.17987]
[1776706951699,59.31,75805.21,0.0,0.9847,2e-05,1.17892]
[1776706952706,59.32,75799.04,0.0,0.98457,2e-05,1.18792]
[1776706956734,59.32,75790.34,0.0,0.98437,2e-05,1.20068]
[1776706957741,59.32,75787.24,0.0,0.9843,2e-05,1.20523]
[1776706960763,59.33,75788.33,0.0,0.98432,2e-05,1.20416]
[1776706966808,59.34,75792.85,0.0,0.9844,2e-05,1.19876]
[1776706971844,59.35,75790.5,0.0,0.98434,2e-05,1.20284]
[1776706976880,59.36,75793.2,0.0,0.98438,2e-05,1.19977]
[1776706981916,59.36,75790.99,0.0,0.98433,2e-05,1.20362]
[1776706984823,59.36,75785.82,0.0,0.98422,2e-05,1.21068]
[1776706989971,59.37,75789.74,0.0,0.98429,2e-05,1.20574]
[1776706990979,59.37,75792.11,0.0,0.98434,2e-05,1.20266]
[1776706992993,59.37,75798.08,0.0,0.98446,2e-05,1.19456]
[1776706995011,59.38,75805.21,0.0,0.98461,2e-05,1.18475]
[1776706997022,59.38,75806.53,0.0,0.98464,2e-05,1.18324]
[1776707003070,59.39,75808.18,0.0,0.98466,2e-05,1.18192]
[1776707008100,59.4,75806.54,0.0,0.98461,2e-05,1.18506]
[1776707013140,59.41,75808.36,0.0,0.98468,2e-05,1.17949]
[1776707019178,59.42,75805.11,0.0,0.9846,2e-05,1.18506]
[1776707024211,59.43,75803.83,0.0,0.98456,2e-05,1.18772]
[1776707029253,59.44,75800.74,0.0,0.98448,2e-05,1.19286]
[1776707032275,59.44,75806.88,0.0,0.9846,2e-05,1.18479]
[1776707034290,59.45,75808.79,0.0,0.98464,2e-05,1.18249]
[1776707038315,59.46,75803.68,0.0,0.98452,2e-05,1.1903]
[1776707043353,59.47,75791.58,0.0,0.98424,2e-05,1.20823]
[1776707044363,59.47,75783.85,0.0,0.98408,2e-05,1.21919]
[1776707045365,59.47,75785.66,0.0,0.98411,2e-05,1.21673]
[1776707050406,59.47,75798.99,0.0,0.98439,2e-05,1.19851]
[1776707051413,59.47,75803.52,0.0,0.98449,2e-05,1.19231]
[1776707055441,59.48,75806.82,0.0,0.98455,2e-05,1.18834]
[1776707059469,59.49,75812.8,0.0,0.98467,2e-05,1.18068]
[1776707061486,59.49,75821.91,0.0,0.98485,2e-05,1.16846]
[1776707062492,59.49,75819.24,0.0,0.9848,2e-05,1.17234]
[1776707066521,59.5,75811.99,0.0,0.98463,2e-05,1.18314]
[1776707067528,59.51,75803.05,0.0,0.98444,2e-05,1.19579]
[1776707069541,59.51,75803.76,0.0,0.98445,2e-05,1.19513]
[1776707074578,59.52,75801.04,0.0,0.98443,2e-05,1.19581]
[1776707080617,59.53,75798.29,0.0,0.98435,2e-05,1.2007]
[1776707085654,59.53,75797.29,0.0,0.98432,2e-05,1.20268]
[1776707086659,59.54,75789.05,0.0,0.98414,2e-05,1.21459]
[1776707087668,59.54,75785.1,0.0,0.98405,2e-05,1.22032]
[1776707092713,59.54,75771.21,0.0,0.98373,2e-05,1.24075]
[1776707093720,59.55,75768.96,0.0,0.98368,2e-05,1.24407]
[1776707101776,59.55,75766.33,0.0,0.98361,2e-05,1.24842]
[1776707104797,59.55,75761.01,0.0,0.98349,2e-05,1.25635]
[1776707106811,59.55,75755.78,0.0,0.98337,2e-05,1.26408]
[1776707111847,59.56,75760.46,0.0,0.98347,2e-05,1.25752]
[1776707113862,59.56,75766.42,0.0,0.98361,2e-05,1.24898]
[1776707114868,59.56,75769.76,0.0,0.98368,2e-05,1.24422]
[1776707119902,59.56,75761.04,0.0,0.98348,2e-05,1.25727]
[1776707120909,59.56,75757.91,0.0,0.9834,2e-05,1.26195]
[1776707125945,59.57,75755.81,0.0,0.98335,2e-05,1.26521]
[1776707126951,59.57,75749.27,0.0,0.9832,2e-05,1.27485]
[1776707127958,59.57,75746.07,0.0,0.98313,2e-05,1.2796]
[1776707131987,59.57,75744.03,0.0,0.98313,2e-05,1.27864]
[1776707133000,59.57,75735.88,0.0,0.98294,2e-05,1.29071]
[1776707134004,59.57,75736.36,0.0,0.98295,2e-05,1.29001]
[1776707137036,59.57,75721.38,0.0,0.9826,2e-05,1.3124]
[1776707139051,59.57,75713.14,0.0,0.98241,2e-05,1.32481]
[1776707140057,59.57,75707.46,0.0,0.98227,2e-05,1.33339]
[1776707141074,59.57,75706.41,0.0,0.98225,2e-05,1.33492]
[1776707146100,59.56,75708.24,0.0,0.9823,2e-05,1.33175]
[1776707151133,59.56,75712.72,0.0,0.98241,2e-05,1.32457]
[1776707156174,59.56,75713.5,0.0,0.98244,2e-05,1.32305]
[1776707161204,59.55,75713.78,0.0,0.98245,2e-05,1.32229]
[1776707166240,59.55,75714.88,0.0,0.98248,2e-05,1.32027]
[1776707167247,59.55,75729.96,0.0,0.98284,2e-05,1.29753]
[1776707168253,59.55,75737.77,0.0,0.98302,2e-05,1.28588]
[1776707169260,59.55,75737.02,0.0,0.983,2e-05,1.28699]
[1776707174296,59.55,75732.79,0.0,0.9829,2e-05,1.29322]
[1776707175303,59.55,75717.36,0.0,0.98254,2e-05,1.31635]
[1776707176310,59.55,75712.23,0.0,0.98242,2e-05,1.32406]
[1776707177317,59.55,75712.4,0.0,0.98243,2e-05,1.32373]
[1776707182358,59.54,75737.1,0.0,0.98301,2e-05,1.28631]
[1776707183359,59.55,75745.15,0.0,0.98319,2e-05,1.27479]
[1776707184367,59.55,75744.43,0.0,0.98317,2e-05,1.27625]
[1776707189402,59.55,75747.4,0.0,0.98324,2e-05,1.27192]
[1776707194436,59.55,75748.78,0.0,0.98332,2e-05,1.26593]
[1776707198465,59.55,75754.1,0.0,0.98344,2e-05,1.25827]
[1776707200478,59.55,75758.75,0.0,0.98354,2e-05,1.25159]
[1776707205513,59.56,75755.49,0.0,0.98346,2e-05,1.25657]
[1776707206521,59.56,75747.83,0.0,0.98329,2e-05,1.2678]
[1776707208535,59.56,75742.77,0.0,0.98317,2e-05,1.27527]
[1776707213569,59.56,75743.59,0.0,0.98319,2e-05,1.27417]
[1776707215585,59.56,75749.81,0.0,0.98333,2e-05,1.2651]
[1776707221626,59.56,75748.19,0.0,0.98329,2e-05,1.26772]
[1776707225653,59.56,75741.47,0.0,0.98313,2e-05,1.27775]
[1776707230688,59.56,75740.29,0.0,0.9831,2e-05,1.27962]
[1776707235723,59.57,75742.39,0.0,0.98315,2e-05,1.27667]
[1776707239752,59.57,75747.22,0.0,0.98326,2e-05,1.2697]
[1776707244785,59.57,75745.72,0.0,0.98322,2e-05,1.27212]
[1776707249820,59.57,75744.81,0.0,0.9832,2e-05,1.27368]
[1776707254861,59.57,75744.68,0.0,0.98324,2e-05,1.27002]
[1776707259896,59.58,75742.76,0.0,0.98319,2e-05,1.27308]
[1776707262918,59.58,75751.9,0.0,0.9834,2e-05,1.25982]
[1776707264932,59.58,75754.49,0.0,0.98346,2e-05,1.25619]
[1776707269966,59.58,75754.41,0.0,0.98345,2e-05,1.25666]
[1776707273995,59.59,75747.35,0.0,0.98329,2e-05,1.26727]
[1776707275003,59.59,75731.69,0.0,0.98292,2e-05,1.29045]
[1776707276011,59.59,75728.11,0.0,0.98284,2e-05,1.2958]
[1776707281044,59.59,75730.34,0.0,0.98289,2e-05,1.2925]
[1776707282052,59.59,75735.43,0.0,0.98301,2e-05,1.28495]
[1776707284068,59.59,75734.45,0.0,0.98299,2e-05,1.28646]
[1776707289102,59.59,75735.47,0.0,0.98301,2e-05,1.28505]
[1776707294136,59.59,75734.15,0.0,0.98298,2e-05,1.28712]
[1776707299171,59.59,75740.72,0.0,0.98313,2e-05,1.27751]
[1776707300178,59.59,75741.68,0.0,0.98315,2e-05,1.27614]
[1776707301185,59.59,75750.62,0.0,0.98335,2e-05,1.26305]
[1776707302192,59.59,75753.47,0.0,0.98342,2e-05,1.25895]
[1776707304206,59.59,75758.69,0.0,0.98353,2e-05,1.25151]
[1776707308234,59.6,75768.98,0.0,0.98376,2e-05,1.23697]
[1776707309241,59.6,75776.21,0.0,0.98392,2e-05,1.22671]
[1776707310247,59.6,75776.97,0.0,0.98393,2e-05,1.22574]
[1776707313268,59.6,75782.09,0.0,0.98409,2e-05,1.21486]
[1776707315283,59.61,75787.34,0.0,0.9842,2e-05,1.20771]
[1776707320363,59.62,75785.08,0.0,0.98414,2e-05,1.21164]
[1776707321328,59.62,75781.67,0.0,0.98406,2e-05,1.21675]
[1776707326248,59.62,75788.9,0.0,0.98421,2e-05,1.20702]
[1776707328413,59.63,75797.34,0.0,0.98439,2e-05,1.19544]
[1776707329420,59.63,75797.21,0.0,0.98438,2e-05,1.19579]
[1776707331437,59.63,75807.27,0.0,0.98459,2e-05,1.18208]
[1776707332448,59.63,75810.18,0.0,0.98465,2e-05,1.17823]
[1776707334462,59.64,75813.75,0.0,0.98472,2e-05,1.17369]
[1776707336330,59.64,75828.19,0.0,0.98502,2e-05,1.15431]
[1776707337483,59.65,75827.69,0.0,0.985,2e-05,1.15523]
[1776707341365,59.66,75838.71,0.0,0.98522,2e-05,1.14124]
[1776707346549,59.67,75842.97,0.0,0.98529,2e-05,1.13678]
[1776707348562,59.68,75870.72,0.0,0.98584,2e-05,1.10047]
[1776707349568,59.68,75859.72,0.0,0.98561,2e-05,1.11538]
[1776707350575,59.69,75863.12,0.0,0.98567,2e-05,1.11141]
[1776707352589,59.7,75856.07,0.0,0.98552,2e-05,1.12158]
[1776707353596,59.7,75855.23,0.0,0.9855,2e-05,1.12297]
[1776707355610,59.71,75861.31,0.0,0.98561,2e-05,1.11567]
[1776707356617,59.71,75861.02,0.0,0.98559,2e-05,1.11645]
[1776707360646,59.73,75874.35,0.0,0.98584,2e-05,1.10017]
[1776707361654,59.73,75876.52,0.0,0.98588,2e-05,1.09775]
[1776707363674,59.74,75883.49,0.0,0.986,2e-05,1.08952]
[1776707367702,59.76,75877.56,0.0,0.98586,2e-05,1.09907]
[1776707371732,59.78,75869.32,0.0,0.98572,2e-05,1.10757]
[1776707373744,59.79,75878.81,0.0,0.9859,2e-05,1.09584]
[1776707377774,59.8,75896.71,0.0,0.98622,2e-05,1.07417]
[1776707381803,59.82,75889.26,0.0,0.98606,2e-05,1.08515]
[1776707382814,59.83,75882.51,0.0,0.98592,2e-05,1.09466]
[1776707387853,59.85,75876.08,0.0,0.98576,2e-05,1.10486]
[1776707389871,59.86,75870.42,0.0,0.98564,2e-05,1.11292]
[1776707391881,59.86,75877.64,0.0,0.98577,2e-05,1.10407]
[1776707396917,59.88,75909.2,0.0,0.98636,2e-05,1.06504]
[1776707397927,59.89,75910.31,0.0,0.98638,2e-05,1.06414]
[1776707399939,59.9,75915.97,0.0,0.98647,2e-05,1.05787]
[1776707404974,59.92,75917.67,0.0,0.98647,2e-05,1.05769]
[1776707410010,59.95,75915.57,0.0,0.9864,2e-05,1.06229]
[1776707413053,59.95,75938.78,0.0,0.98683,2e-05,1.03356]
[1776707414050,59.95,75957.36,0.0,0.98717,2e-05,1.01072]
[1776707419082,60.02,75956.67,0.0,0.98708,2e-05,1.01712]
[1776707424117,60.09,75950.82,0.0,0.98688,2e-05,1.03065]
[1776707428144,60.11,75944.67,0.0,0.98675,2e-05,1.03959]
[1776707431166,60.12,75932.92,0.0,0.98655,2e-05,1.05197]
[1776707432173,60.13,75929.42,0.0,0.98648,2e-05,1.05677]
[1776707437208,60.15,75930.03,0.0,0.98646,2e-05,1.05803]
[1776707440232,60.17,75924.17,0.0,0.98633,2e-05,1.06662]
[1776707445266,60.19,75922.74,0.0,0.98628,2e-05,1.07034]
[1776707448294,60.2,75918.29,0.0,0.98618,2e-05,1.07712]
[1776707453324,60.22,75920.51,0.0,0.98619,2e-05,1.07609]
[1776707457351,60.24,75952.61,0.0,0.98677,2e-05,1.0372]
[1776707458360,60.25,75959.12,0.0,0.98689,2e-05,1.02958]
[1776707459365,60.25,75958.77,0.0,0.98687,2e-05,1.03045]
[1776707464404,60.28,75957.2,0.0,0.98681,2e-05,1.03466]
[1776707469439,60.3,75950.24,0.0,0.98665,2e-05,1.04541]
[1776707473465,60.32,75942.97,0.0,0.98649,2e-05,1.05612]
[1776707478501,60.34,75938.48,0.0,0.98638,2e-05,1.0637]
[1776707481523,60.36,75929.48,0.0,0.98619,2e-05,1.07623]
[1776707482529,60.36,75922.29,0.0,0.98605,2e-05,1.08578]
[1776707483540,60.37,75920.24,0.0,0.986,2e-05,1.08875]
[1776707488573,60.39,75922.32,0.0,0.98602,2e-05,1.08776]
[1776707493610,60.41,75894.28,0.0,0.98549,2e-05,1.12223]
[1776707494625,60.41,75889.52,0.0,0.98538,2e-05,1.12904]
[1776707495627,60.42,75879.67,0.0,0.98518,2e-05,1.14265]
[1776707496630,60.42,75874.31,0.0,0.98506,2e-05,1.15035]
[1776707497639,60.43,75873.85,0.0,0.98504,2e-05,1.15119]
[1776707498646,60.43,75882.01,0.0,0.98521,2e-05,1.1405]
[1776707499652,60.44,75889.76,0.0,0.98536,2e-05,1.1308]
[1776707504686,60.45,75892.63,0.0,0.98539,2e-05,1.12852]
[1776707508719,60.46,75901.32,0.0,0.98555,2e-05,1.11784]
[1776707509722,60.47,75901.51,0.0,0.98555,2e-05,1.11813]
[1776707514758,60.48,75902.18,0.0,0.98554,2e-05,1.1186]
[1776707517780,60.49,75894.85,0.0,0.98539,2e-05,1.12849]
[1776707519797,60.49,75887.74,0.0,0.98524,2e-05,1.13837]
[1776707524877,60.5,75890.67,0.0,0.98528,2e-05,1.13562]
[1776707529877,60.52,75886.55,0.0,0.98518,2e-05,1.14225]
[1776707534912,60.53,75897.82,0.0,0.98539,2e-05,1.12847]
[1776707535919,60.53,75903.71,0.0,0.98551,2e-05,1.12099]
[1776707539948,60.54,75907.96,0.0,0.98559,2e-05,1.1157]
[1776707544982,60.54,75907.36,0.0,0.98557,2e-05,1.11649]
[1776707550022,60.54,75906.59,0.0,0.98556,2e-05,1.11749]
[1776707555053,60.54,75904.18,0.0,0.98555,2e-05,1.11715]
[1776707560090,60.55,75887.9,0.0,0.98521,2e-05,1.13991]
[1776707561099,60.56,75881.28,0.0,0.98507,2e-05,1.14896]
[1776707566132,60.57,75881.48,0.0,0.98506,2e-05,1.14976]
[1776707571165,60.58,75882.81,0.0,0.98507,2e-05,1.14906]
[1776707576200,60.59,75880.34,0.0,0.985,2e-05,1.15342]
[1776707581235,60.6,75874.74,0.0,0.98487,2e-05,1.16195]
[1776707586271,60.61,75874.39,0.0,0.98485,2e-05,1.16318]
[1776707590298,60.62,75864.18,0.0,0.98463,2e-05,1.17778]
[1776707591306,60.62,75862.33,0.0,0.98459,2e-05,1.18047]
[1776707596340,60.63,75867.01,0.0,0.98467,2e-05,1.17491]
[1776707598354,60.64,75872.79,0.0,0.98479,2e-05,1.16742]
[1776707600369,60.64,75879.58,0.0,0.98492,2e-05,1.15863]
[1776707601376,60.64,75884.54,0.0,0.98502,2e-05,1.15217]
[1776707602382,60.65,75879.12,0.0,0.98491,2e-05,1.15965]
[1776707603389,60.65,75875.41,0.0,0.98483,2e-05,1.16485]
[1776707607417,60.66,75873.57,0.0,0.98478,2e-05,1.16806]
[1776707611446,60.66,75869.72,0.0,0.98474,2e-05,1.17008]
[1776707612453,60.67,75859.45,0.0,0.98452,2e-05,1.18423]
[1776707613459,60.67,75851.19,0.0,0.98434,2e-05,1.19573]
[1776707614466,60.67,75853.43,0.0,0.98439,2e-05,1.19277]
[1776707619502,60.68,75849.71,0.0,0.9843,2e-05,1.19855]
[1776707622525,60.68,75841.94,0.0,0.98413,2e-05,1.20969]
[1776707624541,60.68,75840.76,0.0,0.9841,2e-05,1.21154]
[1776707629575,60.69,75836.39,0.0,0.984,2e-05,1.21814]
[1776707634609,60.69,75833.44,0.0,0.98392,2e-05,1.22271]
[1776707637630,60.69,75822.4,0.0,0.98368,2e-05,1.2385]
[1776707638637,60.7,75824.23,0.0,0.98372,2e-05,1.23596]
[1776707643673,60.7,75832.82,0.0,0.9839,2e-05,1.22415]
[1776707645687,60.7,75825.09,0.0,0.98373,2e-05,1.2352]
[1776707646722,60.7,75825.69,0.0,0.98374,2e-05,1.23441]
[1776707649729,60.7,75814.15,0.0,0.98349,2e-05,1.25096]
[1776707650738,60.7,75810.16,0.0,0.9834,2e-05,1.2567]
[1776707655772,60.7,75816.57,0.0,0.98354,2e-05,1.24766]
[1776707659804,60.71,75832.62,0.0,0.98389,2e-05,1.22511]
[1776707660809,60.71,75838.49,0.0,0.98402,2e-05,1.21689]
[1776707661817,60.71,75839.93,0.0,0.98405,2e-05,1.21488]
[1776707666849,60.71,75841.25,0.0,0.98407,2e-05,1.21304]
[1776707669873,60.71,75849.7,0.0,0.98426,2e-05,1.20131]
[1776707674906,60.71,75853.33,0.0,0.98438,2e-05,1.19235]
[1776707675919,60.71,75861.44,0.0,0.98455,2e-05,1.18124]
[1776707676926,60.71,75876.25,0.0,0.98486,2e-05,1.16116]
[1776707681961,60.71,75877.6,0.0,0.98489,2e-05,1.15934]
[1776707686998,60.71,75882.17,0.0,0.98499,2e-05,1.15321]
[1776707692034,60.71,75878.12,0.0,0.9849,2e-05,1.15864]
[1776707697066,60.71,75876.1,0.0,0.98486,2e-05,1.16136]
[1776707702102,60.71,75880.03,0.0,0.98494,2e-05,1.15608]
[1776707707137,60.71,75881.75,0.0,0.98498,2e-05,1.15377]
[1776707712173,60.71,75883.1,0.0,0.985,2e-05,1.15196]
[1776707717207,60.71,75877.94,0.0,0.9849,2e-05,1.15888]
[1776707718215,60.71,75872.65,0.0,0.98479,2e-05,1.16601]
[1776707720228,60.71,75867.29,0.0,0.98468,2e-05,1.17328]
[1776707725266,60.71,75865.94,0.0,0.98465,2e-05,1.17511]
[1776707730302,60.71,75865.43,0.0,0.98464,2e-05,1.1758]
[1776707732315,60.71,75854.0,0.0,0.98445,2e-05,1.18749]
[1776707737350,60.71,75850.77,0.0,0.98438,2e-05,1.19193]
[1776707742387,60.71,75836.12,0.0,0.98406,2e-05,1.21222]
[1776707743392,60.71,75826.93,0.0,0.98386,2e-05,1.22509]
[1776707748428,60.71,75824.83,0.0,0.98382,2e-05,1.22804]
[1776707753463,60.71,75821.36,0.0,0.98374,2e-05,1.23294]
[1776707758497,60.71,75825.4,0.0,0.98383,2e-05,1.22724]
[1776707760517,60.71,75828.4,0.0,0.9839,2e-05,1.22302]
[1776707762526,60.71,75840.22,0.0,0.98415,2e-05,1.20652]
[1776707763532,60.71,75844.76,0.0,0.98425,2e-05,1.20022]
[1776707764556,60.71,75852.79,0.0,0.98442,2e-05,1.18916]
[1776707765562,60.71,75856.54,0.0,0.9845,2e-05,1.18401]
[1776707767578,60.71,75859.35,0.0,0.98456,2e-05,1.18017]
[1776707770616,60.71,75867.67,0.0,0.98473,2e-05,1.16886]
[1776707771623,60.71,75871.95,0.0,0.98482,2e-05,1.16307]
[1776707773637,60.71,75871.41,0.0,0.98481,2e-05,1.1638]
[1776707778673,60.71,75870.81,0.0,0.9848,2e-05,1.16461]
[1776707782700,60.71,75864.51,0.0,0.98467,2e-05,1.17315]
[1776707787735,60.71,75863.73,0.0,0.98465,2e-05,1.17421]
[1776707792770,60.71,75864.45,0.0,0.98472,2e-05,1.16933]
[1776707796803,60.71,75869.55,0.0,0.98482,2e-05,1.16243]
[1776707801840,60.71,75871.85,0.0,0.98487,2e-05,1.15933]
[1776707806874,60.71,75871.8,0.0,0.98487,2e-05,1.1594]
[1776707808889,60.71,75877.76,0.0,0.98499,2e-05,1.15139]
[1776707809896,60.71,75884.16,0.0,0.98512,2e-05,1.14285]
[1776707810904,60.71,75883.63,0.0,0.98511,2e-05,1.14355]
[1776707815938,60.71,75880.88,0.0,0.98506,2e-05,1.14722]
[1776707819966,60.71,75886.53,0.0,0.98517,2e-05,1.1397]
[1776707821980,60.71,75878.95,0.0,0.98502,2e-05,1.1498]
[1776707823994,60.71,75873.57,0.0,0.9849,2e-05,1.15701]
[1776707827015,60.71,75868.52,0.0,0.9848,2e-05,1.16382]
[1776707832050,60.71,75872.51,0.0,0.98488,2e-05,1.15844]
[1776707837085,60.71,75870.49,0.0,0.98484,2e-05,1.16116]
[1776707842121,60.71,75870.08,0.0,0.98483,2e-05,1.16171]
[1776707847156,60.71,75870.7,0.0,0.98485,2e-05,1.16088]
[1776707852193,60.71,75871.26,0.0,0.98491,2e-05,1.15624]
[1776707857226,60.71,75870.76,0.0,0.9849,2e-05,1.15692]
[1776707862262,60.71,75868.87,0.0,0.98486,2e-05,1.15946]
[1776707868306,60.71,75868.2,0.0,0.98484,2e-05,1.16036]
[1776707869310,60.71,75852.45,0.0,0.98451,2e-05,1.18175]
[1776707874345,60.71,75854.18,0.0,0.98455,2e-05,1.17939]
[1776707878378,60.71,75867.43,0.0,0.98483,2e-05,1.1614]
[1776707879385,60.71,75875.05,0.0,0.98498,2e-05,1.15116]
[1776707884422,60.71,75881.56,0.0,0.98512,2e-05,1.14246]
[1776707889458,60.71,75881.68,0.0,0.98512,2e-05,1.1423]
[1776707895500,60.71,75885.11,0.0,0.98519,2e-05,1.13774]
[1776707900536,60.71,75880.91,0.0,0.9851,2e-05,1.14333]
[1776707905570,60.71,75882.64,0.0,0.98514,2e-05,1.14103]
[1776707908602,60.71,75932.21,0.0,0.98612,2e-05,1.07659]
[1776707913636,60.71,75935.4,0.0,0.98623,2e-05,1.06885]
[1776707918674,60.71,75938.07,0.0,0.98628,2e-05,1.06548]
[1776707919680,60.71,75964.11,0.0,0.98676,2e-05,1.03307]
[1776707920688,60.71,75963.19,0.0,0.98675,2e-05,1.0342]
[1776707925723,60.71,75961.92,0.0,0.98672,2e-05,1.03577]
[1776707930757,60.71,75957.04,0.0,0.98663,2e-05,1.04179]
[1776707935796,60.71,75953.52,0.0,0.98657,2e-05,1.04616]
[1776707937812,60.71,75945.86,0.0,0.98642,2e-05,1.0557]
[1776707938819,60.71,75942.74,0.0,0.98637,2e-05,1.05961]
[1776707939825,60.71,75931.19,0.0,0.98615,2e-05,1.07418]
[1776707940832,60.71,75930.72,0.0,0.98614,2e-05,1.07478]
[1776707945867,60.71,75938.13,0.0,0.98628,2e-05,1.06541]
[1776707946874,60.71,75933.89,0.0,0.9862,2e-05,1.07076]
[1776707949895,60.71,75930.14,0.0,0.98613,2e-05,1.07551]
[1776707954930,60.71,75924.63,0.0,0.98602,2e-05,1.08253]
[1776707959965,60.71,75920.93,0.0,0.98595,2e-05,1.08726]
[1776707965003,60.71,75920.9,0.0,0.98595,2e-05,1.0873]
[1776707970039,60.71,75920.7,0.0,0.98594,2e-05,1.08755]
[1776707975075,60.71,75923.32,0.0,0.98604,2e-05,1.08048]
[1776707978100,60.71,75910.29,0.0,0.98579,2e-05,1.0972]
[1776707979103,60.71,75897.28,0.0,0.98553,2e-05,1.11409]
[1776707980111,60.71,75898.77,0.0,0.98556,2e-05,1.11214]
[1776707984139,60.71,75904.39,0.0,0.98567,2e-05,1.10483]
[1776707989174,60.71,75906.09,0.0,0.9857,2e-05,1.10263]
[1776707994209,60.71,75904.45,0.0,0.98567,2e-05,1.10475]
[1776707995216,60.71,75910.08,0.0,0.98578,2e-05,1.09747]
[1776707996222,60.71,75913.08,0.0,0.98584,2e-05,1.0936]
[1776708001259,60.71,75914.9,0.0,0.98588,2e-05,1.09126]
[1776708002266,60.71,75922.66,0.0,0.98603,2e-05,1.08132]
[1776708003292,60.71,75925.66,0.0,0.98609,2e-05,1.0775]
[1776708004280,60.71,75937.44,0.0,0.98631,2e-05,1.0626]
[1776708005290,60.71,75942.98,0.0,0.98642,2e-05,1.05565]
[1776708006294,60.71,75949.68,0.0,0.98654,2e-05,1.04729]
[1776708007303,60.71,75952.15,0.0,0.98659,2e-05,1.04422]
[1776708012336,60.71,75956.39,0.0,0.98667,2e-05,1.03897]
[1776708017371,60.71,75957.76,0.0,0.98669,2e-05,1.03728]
[1776708019385,60.71,75962.14,0.0,0.98677,2e-05,1.03189]
[1776708020472,60.71,75967.73,0.0,0.98688,2e-05,1.02504]
[1776708021399,60.71,75968.31,0.0,0.98689,2e-05,1.02433]
[1776708023413,60.71,75956.6,0.0,0.98667,2e-05,1.03871]
[1776708024420,60.71,75955.44,0.0,0.98665,2e-05,1.04015]
[1776708026438,60.71,75948.47,0.0,0.98652,2e-05,1.04879]
[1776708027441,60.71,75937.16,0.0,0.98631,2e-05,1.06295]
[1776708029457,60.71,75947.07,0.0,0.98649,2e-05,1.05054]
[1776708031469,60.71,75952.08,0.0,0.98663,2e-05,1.04068]
[1776708034492,60.71,75962.12,0.0,0.98682,2e-05,1.02831]
[1776708039525,60.71,75964.34,0.0,0.98686,2e-05,1.02559]
[1776708043494,60.71,75953.7,0.0,0.98666,2e-05,1.03867]
[1776708044560,60.71,75947.87,0.0,0.98655,2e-05,1.0459]
[1776708048594,60.71,75942.12,0.0,0.98644,2e-05,1.05306]
[1776708053623,60.71,75944.86,0.0,0.9865,2e-05,1.04964]
[1776708055644,60.71,75953.98,0.0,0.98667,2e-05,1.03833]
[1776708057652,60.71,75948.83,0.0,0.98657,2e-05,1.0447]
[1776708061681,60.71,75940.6,0.0,0.98642,2e-05,1.05496]
[1776708065718,60.71,75935.95,0.0,0.98633,2e-05,1.0608]
[1776708066718,60.71,75930.16,0.0,0.98622,2e-05,1.06809]
[1776708070746,60.71,75920.76,0.0,0.98604,2e-05,1.08003]
[1776708072766,60.71,75925.95,0.0,0.98614,2e-05,1.07342]
[1776708074781,60.71,75957.84,0.0,0.98674,2e-05,1.03357]
[1776708075788,60.71,75975.29,0.0,0.98706,2e-05,1.01226]
[1776708076818,60.71,75974.33,0.0,0.98704,2e-05,1.01343]
[1776708077813,60.71,75980.82,0.0,0.98716,2e-05,1.00559]
[1776708078822,60.71,75989.74,0.0,0.98732,2e-05,0.99489]
[1776708080843,60.71,76034.25,0.0,0.98809,2e-05,0.94289]
[1776708081843,60.71,76034.08,0.0,0.98808,2e-05,0.94308]
[1776708082852,60.71,76021.42,0.0,0.98787,2e-05,0.95765]
[1776708083858,60.71,76010.89,0.0,0.98769,2e-05,0.9699]
[1776708084866,60.71,76003.32,0.0,0.98756,2e-05,0.97879]
[1776708085896,60.71,76000.29,0.0,0.9875,2e-05,0.98236]
[1776708086887,60.71,76010.81,0.0,0.98769,2e-05,0.96999]
[1776708087896,60.71,76025.03,0.0,0.98793,2e-05,0.95348]
[1776708088902,60.71,76014.33,0.0,0.98775,2e-05,0.96588]
[1776708089908,60.71,76011.09,0.0,0.98769,2e-05,0.96967]
[1776708090916,60.71,75999.65,0.0,0.98749,2e-05,0.98312]
[1776708091924,60.71,75999.74,0.0,0.98754,2e-05,0.97952]
[1776708093937,60.71,75990.48,0.0,0.98737,2e-05,0.99049]
[1776708094944,60.71,75990.74,0.0,0.98738,2e-05,0.99018]
[1776708096998,60.71,76018.7,0.0,0.98786,2e-05,0.95736]
[1776708098979,60.71,76042.55,0.0,0.98827,2e-05,0.93007]
[1776708099986,60.71,76046.77,0.0,0.98834,2e-05,0.9253]
[1776708103007,60.71,76040.53,0.0,0.98823,2e-05,0.93235]
[1776708108042,60.71,76034.57,0.0,0.98813,2e-05,0.93913]
[1776708110063,60.71,76029.33,0.0,0.98804,2e-05,0.94512]
[1776708111063,60.71,76011.81,0.0,0.98775,2e-05,0.96536]
[1776708112074,60.71,76003.9,0.0,0.98761,2e-05,0.97462]
[1776708113077,60.71,75994.77,0.0,0.98745,2e-05,0.98539]
[1776708114084,60.71,76004.02,0.0,0.98761,2e-05,0.97448]
[1776708115091,60.71,76000.03,0.0,0.98754,2e-05,0.97918]
[1776708116102,60.71,76013.23,0.0,0.98777,2e-05,0.96371]
[1776708117105,60.71,76022.83,0.0,0.98793,2e-05,0.95259]
[1776708118111,60.71,76024.52,0.0,0.98796,2e-05,0.95064]
[1776708119121,60.71,76029.96,0.0,0.98806,2e-05,0.94439]
[1776708120136,60.71,76031.01,0.0,0.98807,2e-05,0.94319]
[1776708122146,60.71,76024.96,0.0,0.98797,2e-05,0.95013]
[1776708123153,60.71,76021.57,0.0,0.98791,2e-05,0.95404]
[1776708126177,60.71,76036.87,0.0,0.98817,2e-05,0.93651]
[1776708127152,60.71,76047.52,0.0,0.98835,2e-05,0.92446]
[1776708128189,60.71,76047.52,0.0,0.98835,2e-05,0.92446]
[1776708130203,60.71,76057.15,0.0,0.98851,2e-05,0.91367]
[1776708131210,60.71,76049.16,0.0,0.98838,2e-05,0.92261]
[1776708132218,60.71,76050.81,0.0,0.9884,2e-05,0.92076]
[1776708134233,60.71,76030.05,0.0,0.98806,2e-05,0.94429]
[1776708135240,60.71,76024.74,0.0,0.98797,2e-05,0.95039]
[1776708136246,60.71,76029.82,0.0,0.98805,2e-05,0.94455]
[1776708138261,60.71,76033.18,0.0,0.98811,2e-05,0.94071]
[1776708141292,60.71,76026.13,0.0,0.98799,2e-05,0.94879]
[1776708142291,60.71,76017.82,0.0,0.98785,2e-05,0.95838]
[1776708143305,60.71,76012.4,0.0,0.98776,2e-05,0.96468]
[1776708148332,60.71,76008.59,0.0,0.98769,2e-05,0.96912]
[1776708150346,60.71,76003.43,0.0,0.9876,2e-05,0.97517]
[1776708153371,60.71,75999.42,0.0,0.98757,2e-05,0.97641]
[1776708155389,60.71,75997.31,0.0,0.98754,2e-05,0.97889]
[1776708157402,60.71,76006.7,0.0,0.9877,2e-05,0.96787]
[1776708158412,60.71,76006.93,0.0,0.9877,2e-05,0.9676]
[1776708160424,60.71,76016.34,0.0,0.98787,2e-05,0.95665]
[1776708161434,60.71,76015.22,0.0,0.98785,2e-05,0.95795]
[1776708162439,60.71,76007.8,0.0,0.98772,2e-05,0.96658]
[1776708163445,60.71,76007.34,0.0,0.98771,2e-05,0.96712]
[1776708165460,60.71,75997.95,0.0,0.98755,2e-05,0.97814]
[1776708166466,60.71,75997.69,0.0,0.98754,2e-05,0.97844]
[1776708169490,60.71,75979.97,0.0,0.98723,2e-05,0.99952]
[1776708170508,60.71,75979.82,0.0,0.98723,2e-05,0.9997]
[1776708171505,60.71,76043.08,0.0,0.98832,2e-05,0.9261]
[1776708172527,60.71,76050.35,0.0,0.98844,2e-05,0.91793]
[1776708173520,60.71,76052.81,0.0,0.98848,2e-05,0.91518]
[1776708176542,60.71,76057.96,0.0,0.98856,2e-05,0.90944]
[1776708178557,60.71,76101.45,0.0,0.98925,2e-05,0.86215]
[1776708179564,60.71,76102.17,0.0,0.98926,2e-05,0.86138]
[1776708180576,60.71,76107.5,0.0,0.98934,2e-05,0.85573]
[1776708182588,60.71,76100.3,0.0,0.98923,2e-05,0.86337]
[1776708184601,60.71,76094.89,0.0,0.98915,2e-05,0.86915]
[1776708185607,60.71,76094.28,0.0,0.98914,2e-05,0.86981]
[1776708186617,60.71,76125.43,0.0,0.98961,1e-05,0.83695]
[1776708187621,60.71,76130.77,0.0,0.98969,1e-05,0.83142]
[1776708188664,60.71,76125.73,0.0,0.98962,1e-05,0.83663]
[1776708190654,60.71,76126.42,0.0,0.98963,1e-05,0.83592]
[1776708192753,60.71,76151.35,0.0,0.98999,1e-05,0.81039]
[1776708193700,60.71,76163.22,0.0,0.99016,1e-05,0.79846]
[1776708194711,60.71,76234.08,0.0,0.99113,1e-05,0.73021]
[1776708195707,60.71,76208.43,0.0,0.99079,1e-05,0.75433]
[1776708196725,60.71,76223.56,0.0,0.99099,1e-05,0.74003]
[1776708197716,60.71,76207.54,0.0,0.99078,1e-05,0.75518]
[1776708198723,60.71,76189.89,0.0,0.99054,1e-05,0.77218]
[1776708199772,60.71,76182.15,0.0,0.99043,1e-05,0.77973]
[1776708200752,60.71,76168.87,0.0,0.99024,1e-05,0.79283]
[1776708201758,60.71,76170.55,0.0,0.99027,1e-05,0.79116]
[1776708204820,60.71,76151.08,0.0,0.98999,1e-05,0.81066]
[1776708205791,60.71,76140.2,0.0,0.98983,1e-05,0.82173]
[1776708208813,60.71,76133.35,0.0,0.98973,1e-05,0.82876]
[1776708210827,60.71,76142.93,0.0,0.98987,1e-05,0.81894]
[1776708211835,60.71,76153.74,0.0,0.99006,1e-05,0.8049]
[1776708212856,60.71,76157.17,0.0,0.99011,1e-05,0.80146]
[1776708213851,60.71,76193.65,0.0,0.99062,1e-05,0.76557]
[1776708215874,60.71,76200.37,0.0,0.99072,1e-05,0.7591]
[1776708218890,60.71,76192.93,0.0,0.99061,1e-05,0.76626]
[1776708220904,60.71,76186.0,0.0,0.99052,1e-05,0.77298]
[1776708221912,60.71,76174.97,0.0,0.99037,1e-05,0.78378]
[1776708222919,60.71,76169.63,0.0,0.99029,1e-05,0.78905]
[1776708224937,60.71,76185.12,0.0,0.99051,1e-05,0.77384]
[1776708228963,60.71,76171.87,0.0,0.99032,1e-05,0.78683]
[1776708229969,60.71,76163.7,0.0,0.99021,1e-05,0.79494]
[1776708230979,60.71,76156.46,0.0,0.9901,1e-05,0.80217]
[1776708231984,60.71,76145.26,0.0,0.98994,1e-05,0.81347]
[1776708235009,60.71,76138.18,0.0,0.98984,1e-05,0.82069]
[1776708240046,60.71,76135.18,0.0,0.98979,1e-05,0.82376]
[1776708242055,60.71,76130.49,0.0,0.98973,1e-05,0.82858]
[1776708247090,60.71,76120.0,0.0,0.98957,2e-05,0.83944]
[1776708248103,60.71,76119.57,0.0,0.98956,2e-05,0.83989]
[1776708252131,60.71,76111.22,0.0,0.98944,2e-05,0.84863]
[1776708253142,60.71,76106.63,0.0,0.98937,2e-05,0.85346]
[1776708256166,60.71,76092.43,0.0,0.98915,2e-05,0.86856]
[1776708258173,60.71,76089.44,0.0,0.9891,2e-05,0.87177]
[1776708263208,60.71,76083.82,0.0,0.98901,2e-05,0.87782]
[1776708264215,60.71,76080.73,0.0,0.98896,2e-05,0.88116]
[1776708269251,60.71,76077.79,0.0,0.98892,2e-05,0.88435]
[1776708272272,60.71,76081.74,0.0,0.98902,2e-05,0.87681]
[1776708277305,60.71,76073.57,0.0,0.98889,2e-05,0.88567]
[1776708279323,60.71,76062.85,0.0,0.98872,2e-05,0.8974]
[1776708284356,60.71,76066.23,0.0,0.98877,2e-05,0.89369]
[1776708288384,60.71,76071.22,0.0,0.98885,2e-05,0.88823]
[1776708292412,60.71,76077.61,0.0,0.98896,2e-05,0.88128]
[1776708293421,60.71,76083.34,0.0,0.98905,2e-05,0.87509]
[1776708295433,60.71,76070.82,0.0,0.98885,2e-05,0.88867]
[1776708300470,60.71,76068.41,0.0,0.98881,2e-05,0.8913]
[1776708303490,60.71,76074.22,0.0,0.9889,2e-05,0.88496]
[1776708305506,60.71,76091.36,0.0,0.98917,2e-05,0.86648]
[1776708306514,60.71,76098.06,0.0,0.98927,2e-05,0.85934]
[1776708309534,60.71,76090.45,0.0,0.98916,2e-05,0.86745]
[1776708311548,60.71,76096.05,0.0,0.98924,2e-05,0.86147]
[1776708316584,60.71,76097.66,0.0,0.98927,2e-05,0.85976]
[1776708317591,60.71,76104.48,0.0,0.98937,2e-05,0.85254]
[1776708319605,60.71,76110.56,0.0,0.98946,2e-05,0.84614]
[1776708324639,60.71,76112.84,0.0,0.9895,2e-05,0.84376]
[1776708326653,60.71,76118.87,0.0,0.98959,1e-05,0.83747]
[1776708331691,60.71,76128.87,0.0,0.98978,1e-05,0.824]
[1776708333715,60.71,76137.37,0.0,0.9899,1e-05,0.81531]
[1776708334719,60.71,76149.23,0.0,0.99007,1e-05,0.80331]
[1776708335722,60.71,76158.69,0.0,0.99021,1e-05,0.79384]
[1776708340757,60.71,76160.16,0.0,0.99023,1e-05,0.79238]
[1776708344785,60.71,76168.72,0.0,0.99035,1e-05,0.78391]
[1776708345794,60.71,76174.67,0.0,0.99043,1e-05,0.77806]
[1776708346800,60.71,76182.4,0.0,0.99054,1e-05,0.77052]
[1776708347807,60.71,76186.86,0.0,0.9906,1e-05,0.7662]
[1776708350828,60.71,76186.59,0.0,0.9906,1e-05,0.76646]
[1776708355864,60.71,76181.89,0.0,0.99053,1e-05,0.77102]
[1776708358884,60.71,76187.22,0.0,0.99061,1e-05,0.76585]
[1776708360899,60.71,76192.63,0.0,0.99068,1e-05,0.76063]
[1776708365934,60.71,76190.52,0.0,0.99065,1e-05,0.76267]
[1776708367950,60.71,76197.07,0.0,0.99074,1e-05,0.75638]
[1776708368956,60.71,76197.83,0.0,0.99075,1e-05,0.75565]
[1776708373989,60.71,76199.61,0.0,0.99077,1e-05,0.75395]
[1776708379028,60.71,76201.42,0.0,0.9908,1e-05,0.75222]
[1776708382055,60.71,76210.05,0.0,0.99091,1e-05,0.74404]
[1776708383077,60.71,76215.54,0.0,0.99099,1e-05,0.73887]
[1776708384075,60.71,76222.32,0.0,0.99108,1e-05,0.73253]
[1776708385083,60.71,76233.22,0.0,0.99122,1e-05,0.72244]
[1776708386090,60.71,76239.16,0.0,0.99129,1e-05,0.71698]
[1776708387097,60.71,76236.64,0.0,0.99126,1e-05,0.71929]
[1776708388104,60.71,76227.43,0.0,0.99114,1e-05,0.72778]
[1776708389100,60.71,76225.0,0.0,0.99111,1e-05,0.73004]
[1776708394153,60.71,76230.02,0.0,0.99121,1e-05,0.72253]
[1776708395161,60.71,76236.41,0.0,0.99129,1e-05,0.71666]
[1776708396167,60.71,76236.15,0.0,0.99129,1e-05,0.7169]
[1776708401202,60.71,76237.85,0.0,0.99131,1e-05,0.71534]
[1776708405230,60.71,76230.69,0.0,0.99122,1e-05,0.72191]
[1776708410267,60.71,76225.42,0.0,0.99115,1e-05,0.72678]
[1776708411274,60.71,76230.59,0.0,0.99122,1e-05,0.72201]
[1776708412280,60.71,76232.08,0.0,0.99124,1e-05,0.72063]
[1776708413287,60.71,76226.25,0.0,0.99116,1e-05,0.72601]
[1776708415305,60.71,76219.66,0.0,0.99108,1e-05,0.73213]
[1776708417324,60.71,76197.85,0.0,0.99079,1e-05,0.75269]
[1776708418330,60.71,76184.0,0.0,0.9906,1e-05,0.76603]
[1776708419337,60.71,76177.27,0.0,0.9905,1e-05,0.77259]
[1776708422359,60.71,76187.55,0.0,0.99064,1e-05,0.76267]
[1776708423368,60.71,76193.66,0.0,0.99073,1e-05,0.7568]
[1776708424374,60.71,76186.02,0.0,0.99062,1e-05,0.76414]
[1776708425381,60.71,76180.13,0.0,0.99054,1e-05,0.76985]
[1776708428403,60.71,76173.77,0.0,0.99045,1e-05,0.77608]
[1776708430420,60.71,76167.4,0.0,0.99036,1e-05,0.78241]
[1776708434446,60.71,76159.35,0.0,0.99025,1e-05,0.79041]
[1776708437466,60.71,76152.77,0.0,0.99016,1e-05,0.797]
[1776708439482,60.71,76140.85,0.0,0.98998,1e-05,0.80899]
[1776708441571,60.71,76147.6,0.0,0.99008,1e-05,0.80218]
[1776708442536,60.71,76154.7,0.0,0.99018,1e-05,0.79507]
[1776708447571,60.71,76143.81,0.0,0.99003,1e-05,0.806]
[1776708448579,60.71,76140.99,0.0,0.98999,1e-05,0.80884]
[1776708451603,60.71,76152.98,0.0,0.9902,1e-05,0.79374]
[1776708452610,60.71,76155.71,0.0,0.99023,1e-05,0.79102]
[1776708457656,60.71,76152.57,0.0,0.99019,1e-05,0.79415]
[1776708462692,60.71,76149.54,0.0,0.99015,1e-05,0.79717]
[1776708465714,60.71,76134.22,0.0,0.98992,1e-05,0.81262]
[1776708466721,60.71,76133.35,0.0,0.98991,1e-05,0.8135]
[1776708469742,60.71,76125.52,0.0,0.9898,1e-05,0.8215]
[1776708470749,60.71,76118.77,0.0,0.9897,1e-05,0.82844]
[1776708471758,60.71,76114.69,0.0,0.98964,1e-05,0.83266]
[1776708473771,60.71,76112.69,0.0,0.98961,1e-05,0.83474]
[1776708478805,60.71,76115.98,0.0,0.98966,1e-05,0.83133]
[1776708482836,60.71,76105.56,0.0,0.9895,2e-05,0.84217]
[1776708483843,60.71,76100.97,0.0,0.98943,2e-05,0.84698]
[1776708485859,60.71,76099.14,0.0,0.9894,2e-05,0.84891]
[1776708486865,60.71,76107.14,0.0,0.98952,2e-05,0.84052]
[1776708487872,60.71,76104.89,0.0,0.98949,2e-05,0.84287]
[1776708492909,60.71,76103.49,0.0,0.98947,2e-05,0.84434]
[1776708496935,60.71,76093.93,0.0,0.98932,2e-05,0.85441]
[1776708498949,60.71,76088.67,0.0,0.98924,2e-05,0.85999]
[1776708500964,60.71,76085.04,0.0,0.98918,2e-05,0.86386]
[1776708504991,60.72,76080.34,0.0,0.9891,2e-05,0.86979]
[1776708510025,60.75,76077.21,0.0,0.98902,2e-05,0.8754]
[1776708513068,60.77,76085.87,0.0,0.98917,2e-05,0.8642]
[1776708514066,60.78,76116.73,0.0,0.98964,1e-05,0.83218]
[1776708515077,60.78,76115.71,0.0,0.98962,1e-05,0.83324]
[1776708516111,60.78,76095.81,0.0,0.98931,2e-05,0.85452]
[1776708517089,60.78,76087.84,0.0,0.98919,2e-05,0.86298]
[1776708518096,60.78,76083.82,0.0,0.98913,2e-05,0.86728]
[1776708520123,60.78,76096.65,0.0,0.98933,2e-05,0.85363]
[1776708521118,60.78,76101.5,0.0,0.9894,2e-05,0.84851]
[1776708524142,60.78,76095.69,0.0,0.98931,2e-05,0.85464]
[1776708526160,60.78,76101.57,0.0,0.9894,2e-05,0.84844]
[1776708527163,60.78,76109.79,0.0,0.98953,2e-05,0.83983]
[1776708529178,60.78,76115.42,0.0,0.98961,1e-05,0.83397]
[1776708534212,60.78,76116.3,0.0,0.98962,1e-05,0.83306]
[1776708536226,60.78,76127.48,0.0,0.98979,1e-05,0.82154]
[1776708537234,60.78,76128.3,0.0,0.9898,1e-05,0.8207]
[1776708542271,60.78,76130.68,0.0,0.98984,1e-05,0.81827]
[1776708547309,60.78,76126.4,0.0,0.98977,1e-05,0.82265]
[1776708549321,60.78,76135.73,0.0,0.98991,1e-05,0.81313]
[1776708551333,60.78,76151.03,0.0,0.99013,1e-05,0.7977]
[1776708552338,60.78,76150.87,0.0,0.99013,1e-05,0.79786]
[1776708557376,60.78,76146.83,0.0,0.99007,1e-05,0.80191]
[1776708562410,60.78,76146.31,0.0,0.99006,1e-05,0.80244]
[1776708565431,60.78,76140.84,0.0,0.98999,1e-05,0.80795]
[1776708569462,60.78,76149.95,0.0,0.99012,1e-05,0.79878]
[1776708570466,60.78,76149.6,0.0,0.99011,1e-05,0.79914]
[1776708575501,60.78,76162.78,0.0,0.99034,1e-05,0.783]
[1776708576507,60.78,76164.91,0.0,0.99036,1e-05,0.7809]
[1776708580560,60.78,76207.96,0.0,0.99095,1e-05,0.73951]
[1776708581548,60.78,76227.81,0.0,0.99121,1e-05,0.72105]
[1776708582560,60.78,76227.56,0.0,0.99121,1e-05,0.72128]
[1776708587589,60.78,76222.92,0.0,0.99115,1e-05,0.72556]
[1776708589609,60.78,76243.76,0.0,0.99142,1e-05,0.70649]
[1776708590615,60.78,76254.53,0.0,0.99155,1e-05,0.6968]
[1776708591622,60.78,76253.67,0.0,0.99154,1e-05,0.69757]
[1776708595651,60.78,76266.6,0.0,0.9917,1e-05,0.68607]
[1776708596660,60.78,76278.78,0.0,0.99185,1e-05,0.67538]
[1776708597665,60.78,76286.05,0.0,0.99194,1e-05,0.66907]
[1776708598683,60.78,76292.2,0.0,0.99201,1e-05,0.66377]
[1776708599679,60.78,76292.69,0.0,0.99202,1e-05,0.66335]
[1776708601692,60.78,76287.71,0.0,0.99196,1e-05,0.66768]
[1776708604718,60.78,76271.07,0.0,0.99176,1e-05,0.68218]
[1776708605727,60.78,76260.93,0.0,0.99163,1e-05,0.69114]
[1776708606728,60.78,76245.7,0.0,0.99144,1e-05,0.70478]
[1776708611763,60.78,76246.26,0.0,0.99145,1e-05,0.70428]
[1776708616798,60.78,76243.94,0.0,0.99142,1e-05,0.70638]
[1776708620830,60.78,76233.3,0.0,0.99128,1e-05,0.71606]
[1776708625862,60.78,76236.65,0.0,0.99133,1e-05,0.713]
[1776708630986,60.78,76239.43,0.0,0.99136,1e-05,0.71047]
[1776708632916,60.78,76243.88,0.0,0.99145,1e-05,0.70361]
[1776708633923,60.78,76249.09,0.0,0.99152,1e-05,0.69893]
[1776708638961,60.78,76239.12,0.0,0.99139,1e-05,0.70792]
[1776708639967,60.78,76232.22,0.0,0.9913,1e-05,0.7142]
[1776708641062,60.78,76268.82,0.0,0.99176,1e-05,0.68141]
[1776708642992,60.78,76277.94,0.0,0.99187,1e-05,0.67343]
[1776708648028,60.78,76280.35,0.0,0.9919,1e-05,0.67134]
[1776708650045,60.78,76284.73,0.0,0.99195,1e-05,0.66755]
[1776708651133,60.78,76276.43,0.0,0.99185,1e-05,0.67475]
[1776708652061,60.78,76276.43,0.0,0.99185,1e-05,0.67475]
[1776708654074,60.78,76267.31,0.0,0.99174,1e-05,0.68273]
[1776708656087,60.78,76245.14,0.0,0.99147,1e-05,0.70248]
[1776708657095,60.78,76238.96,0.0,0.99139,1e-05,0.70807]
[1776708658101,60.78,76242.82,0.0,0.99144,1e-05,0.70457]
[1776708662129,60.78,76246.57,0.0,0.99148,1e-05,0.70119]
[1776708663137,60.78,76255.33,0.0,0.99159,1e-05,0.69334]
[1776708664144,60.78,76265.96,0.0,0.99173,1e-05,0.68392]
[1776708669185,60.78,76273.55,0.0,0.99182,1e-05,0.67726]
[1776708670192,60.78,76280.01,0.0,0.9919,1e-05,0.67163]
[1776708671287,60.78,76281.97,0.0,0.99192,1e-05,0.66993]
[1776708675232,60.78,76276.27,0.0,0.99185,1e-05,0.67489]
[1776708676238,60.78,76274.67,0.0,0.99183,1e-05,0.67628]
[1776708678252,60.78,76257.03,0.0,0.99161,1e-05,0.69183]
[1776708679260,60.78,76245.92,0.0,0.99148,1e-05,0.70178]
[1776708681363,60.78,76259.17,0.0,0.99164,1e-05,0.68993]
[1776708684294,60.78,76263.47,0.0,0.99169,1e-05,0.68612]
[1776708689329,60.78,76268.41,0.0,0.99176,1e-05,0.68177]
[1776708694371,60.78,76255.36,0.0,0.99163,1e-05,0.69054]
[1776708699404,60.78,76254.41,0.0,0.99162,1e-05,0.69138]
[1776708704440,60.78,76223.01,0.0,0.99122,1e-05,0.71979]
[1776708705447,60.78,76216.8,0.0,0.99114,1e-05,0.72553]
[1776708707461,60.78,76239.11,0.0,0.99142,1e-05,0.70511]
[1776708709486,60.78,76228.33,0.0,0.99129,1e-05,0.71491]
[1776708711491,60.78,76204.43,0.0,0.99097,1e-05,0.73706]
[1776708713505,60.78,76204.44,0.0,0.99097,1e-05,0.73705]
[1776708716533,60.78,76195.49,0.0,0.99085,1e-05,0.74549]
[1776708718561,60.78,76197.16,0.0,0.99088,1e-05,0.74391]
[1776708720573,60.78,76208.14,0.0,0.99102,1e-05,0.73358]
[1776708721573,60.78,76213.16,0.0,0.99109,1e-05,0.7289]
[1776708722581,60.78,76212.42,0.0,0.99108,1e-05,0.72959]
[1776708723586,60.78,76203.64,0.0,0.99096,1e-05,0.7378]
[1776708725605,60.78,76200.38,0.0,0.99092,1e-05,0.74087]
[1776708726611,60.78,76208.06,0.0,0.99102,1e-05,0.73366]
[1776708727654,60.78,76217.24,0.0,0.99114,1e-05,0.72512]
[1776708728630,60.78,76232.84,0.0,0.99134,1e-05,0.7108]
[1776708729639,60.78,76251.67,0.0,0.99158,1e-05,0.69382]
[1776708730648,60.78,76252.98,0.0,0.9916,1e-05,0.69265]
[1776708731733,60.78,76241.79,0.0,0.99146,1e-05,0.70269]
[1776708732658,60.78,76241.79,0.0,0.99146,1e-05,0.70269]
[1776708735682,60.78,76231.87,0.0,0.99133,1e-05,0.71168]
[1776708736689,60.78,76229.71,0.0,0.9913,1e-05,0.71365]
[1776708740718,60.78,76237.78,0.0,0.99141,1e-05,0.70631]
[1776708741803,60.78,76246.82,0.0,0.99152,1e-05,0.69816]
[1776708742734,60.78,76246.74,0.0,0.99152,1e-05,0.69823]
[1776708745752,60.78,76240.85,0.0,0.99145,1e-05,0.70353]
[1776708748776,60.78,76259.58,0.0,0.99168,1e-05,0.68679]
[1776708749781,60.78,76265.93,0.0,0.99176,1e-05,0.68119]
[1776708750787,60.78,76268.46,0.0,0.99179,1e-05,0.67897]
[1776708753808,60.78,76259.79,0.0,0.99171,1e-05,0.68384]
[1776708754815,60.78,76255.73,0.0,0.99166,1e-05,0.68743]
[1776708758844,60.78,76252.82,0.0,0.99163,1e-05,0.69001]
[1776708763879,60.78,76255.4,0.0,0.99166,1e-05,0.68772]
[1776708768914,60.78,76256.08,0.0,0.99167,1e-05,0.68712]
[1776708773950,60.78,76256.03,0.0,0.99167,1e-05,0.68717]
[1776708777978,60.78,76261.15,0.0,0.99173,1e-05,0.68264]
[1776708783017,60.78,76263.34,0.0,0.99176,1e-05,0.68072]
[1776708787042,60.78,76272.27,0.0,0.99187,1e-05,0.67291]
[1776708792161,60.78,76277.96,0.0,0.99193,1e-05,0.66797]
[1776708796105,60.78,76282.54,0.0,0.99199,1e-05,0.66402]
[1776708800131,60.78,76275.64,0.0,0.99191,1e-05,0.66998]
[1776708802230,60.78,76269.11,0.0,0.99183,1e-05,0.67566]
[1776708804162,60.78,76263.24,0.0,0.99176,1e-05,0.6808]
[1776708805171,60.78,76260.18,0.0,0.99172,1e-05,0.6835]
[1776708806176,60.78,76252.95,0.0,0.99163,1e-05,0.6899]
[1776708807186,60.78,76244.04,0.0,0.99152,1e-05,0.69785]
[1776708808192,60.78,76238.34,0.0,0.99145,1e-05,0.70298]
[1776708809200,60.78,76237.75,0.0,0.99144,1e-05,0.70352]
[1776708812306,60.78,76252.88,0.0,0.99166,1e-05,0.68718]
[1776708813229,60.78,76252.88,0.0,0.99166,1e-05,0.68718]
[1776708818262,60.78,76248.97,0.0,0.99161,1e-05,0.69066]
[1776708819269,60.78,76245.79,0.0,0.99157,1e-05,0.69349]
[1776708820275,60.78,76240.49,0.0,0.99151,1e-05,0.69824]
[1776708821284,60.78,76237.43,0.0,0.99147,1e-05,0.70099]
[1776708823297,60.78,76235.64,0.0,0.99145,1e-05,0.7026]
[1776708825312,60.78,76239.16,0.0,0.99149,1e-05,0.69943]
[1776708830346,60.78,76247.24,0.0,0.99159,1e-05,0.6922]
[1776708831360,60.78,76251.89,0.0,0.99165,1e-05,0.68806]
[1776708832452,60.78,76263.48,0.0,0.99179,1e-05,0.67784]
[1776708834376,60.78,76269.32,0.0,0.99186,1e-05,0.67274]
[1776708835384,60.78,76273.01,0.0,0.99191,1e-05,0.66953]
[1776708837400,60.78,76284.3,0.0,0.99204,1e-05,0.6598]
[1776708838495,60.78,76295.42,0.0,0.99217,1e-05,0.65033]
[1776708839411,60.78,76295.42,0.0,0.99217,1e-05,0.65033]
[1776708843440,60.78,76297.64,0.0,0.9922,1e-05,0.64846]
[1776708844452,60.78,76288.32,0.0,0.99209,1e-05,0.65637]
[1776708846463,60.78,76282.96,0.0,0.99203,1e-05,0.66095]
[1776708851495,60.78,76277.29,0.0,0.99196,1e-05,0.66583]
[1776708852502,60.78,76271.64,0.0,0.99189,1e-05,0.67072]
[1776708853510,60.78,76270.84,0.0,0.99188,1e-05,0.67142]
[1776708858643,60.78,76268.49,0.0,0.99185,1e-05,0.67346]
[1776708864588,60.78,76267.84,0.0,0.99184,1e-05,0.67403]
[1776708869723,60.78,76268.62,0.0,0.99185,1e-05,0.67335]
[1776708871639,60.78,76263.21,0.0,0.99182,1e-05,0.67533]
[1776708872646,60.78,76261.2,0.0,0.9918,1e-05,0.67709]
[1776708876674,60.78,76255.85,0.0,0.99173,1e-05,0.68179]
[1776708881709,60.78,76260.32,0.0,0.99179,1e-05,0.67786]
[1776708885737,60.78,76270.45,0.0,0.99191,1e-05,0.66903]
[1776708887751,60.78,76276.17,0.0,0.99198,1e-05,0.66408]
[1776708889768,60.78,76279.54,0.0,0.99202,1e-05,0.66125]
[1776708892789,60.79,76290.69,0.0,0.99214,1e-05,0.65211]
[1776708893794,60.79,76294.54,0.0,0.99218,1e-05,0.64915]
[1776708898830,60.8,76295.29,0.0,0.99219,1e-05,0.64866]
[1776708899840,60.81,76285.85,0.0,0.99207,1e-05,0.65738]
[1776708901851,60.81,76283.91,0.0,0.99204,1e-05,0.65924]
[1776708904871,60.82,76290.72,0.0,0.99212,1e-05,0.65389]
[1776708907896,60.83,76293.31,0.0,0.99214,1e-05,0.65256]
[1776708912931,60.84,76292.98,0.0,0.99213,1e-05,0.65298]
[1776708917967,60.84,76295.54,0.0,0.99216,1e-05,0.65095]
[1776708923003,60.84,76295.33,0.0,0.99216,1e-05,0.65126]
[1776708928038,60.84,76291.05,0.0,0.9921,1e-05,0.65504]
[1776708930055,60.84,76285.77,0.0,0.99204,1e-05,0.65958]
[1776708935086,60.84,76284.01,0.0,0.99205,1e-05,0.65847]
[1776708940122,60.85,76285.9,0.0,0.99207,1e-05,0.65694]
[1776708943241,60.85,76292.48,0.0,0.99215,1e-05,0.6514]
[1776708948180,60.85,76300.23,0.0,0.99224,1e-05,0.64486]
[1776708949186,60.85,76303.75,0.0,0.99228,1e-05,0.64191]
[1776708952205,60.85,76306.0,0.0,0.9923,1e-05,0.64003]
[1776708957243,60.85,76314.27,0.0,0.9924,1e-05,0.63315]
[1776708959255,60.85,76315.8,0.0,0.99242,1e-05,0.63189]
[1776708963382,60.85,76310.16,0.0,0.99235,1e-05,0.63656]
[1776708966305,60.85,76305.57,0.0,0.9923,1e-05,0.64039]
[1776708968320,60.85,76309.14,0.0,0.99234,1e-05,0.63741]
[1776708969326,60.85,76310.42,0.0,0.99236,1e-05,0.63634]
[1776708974361,60.85,76306.84,0.0,0.99231,1e-05,0.63933]
[1776708976375,60.85,76303.75,0.0,0.99228,1e-05,0.64191]
[1776708981410,60.85,76312.7,0.0,0.99238,1e-05,0.63445]
[1776708983521,60.85,76311.64,0.0,0.99237,1e-05,0.63533]
[1776708986447,60.85,76306.52,0.0,0.99231,1e-05,0.63959]
[1776708991480,60.85,76304.8,0.0,0.99232,1e-05,0.63838]
[1776708992487,60.85,76314.2,0.0,0.99243,1e-05,0.63059]
[1776708993592,60.85,76318.25,0.0,0.99247,1e-05,0.62725]
[1776708999540,60.85,76318.06,0.0,0.99247,1e-05,0.62741]
[1776709004576,60.85,76313.52,0.0,0.99242,1e-05,0.63115]
[1776709009609,60.85,76310.14,0.0,0.99238,1e-05,0.63394]
[1776709014643,60.85,76310.11,0.0,0.99238,1e-05,0.63397]
[1776709019684,60.85,76314.68,0.0,0.99243,1e-05,0.63019]
[1776709024721,60.85,76314.74,0.0,0.99244,1e-05,0.63014]
[1776709029756,60.85,76314.62,0.0,0.99243,1e-05,0.63024]
[1776709034789,60.85,76313.39,0.0,0.99242,1e-05,0.63125]
[1776709039824,60.85,76313.37,0.0,0.99242,1e-05,0.63127]
[1776709044860,60.85,76313.41,0.0,0.99242,1e-05,0.63124]
[1776709049894,60.85,76313.76,0.0,0.99242,1e-05,0.63095]
[1776709054929,60.85,76310.44,0.0,0.99242,1e-05,0.63107]
[1776709057952,60.85,76305.13,0.0,0.99236,1e-05,0.63547]
[1776709059964,60.85,76303.61,0.0,0.99234,1e-05,0.63673]
[1776709062988,60.85,76296.78,0.0,0.99226,1e-05,0.64244]
[1776709066019,60.85,76292.94,0.0,0.99222,1e-05,0.64567]
[1776709072061,60.85,76293.85,0.0,0.99223,1e-05,0.6449]
[1776709077097,60.85,76288.53,0.0,0.99216,1e-05,0.64939]
[1776709082132,60.85,76286.3,0.0,0.99214,1e-05,0.65128]
[1776709083138,60.85,76282.96,0.0,0.9921,1e-05,0.65412]
[1776709084261,60.85,76293.77,0.0,0.99222,1e-05,0.64497]
[1776709085152,60.85,76293.77,0.0,0.99222,1e-05,0.64497]
[1776709090194,60.85,76290.21,0.0,0.99218,1e-05,0.64797]
[1776709095223,60.85,76292.74,0.0,0.99221,1e-05,0.64584]
[1776709096231,60.85,76302.8,0.0,0.99233,1e-05,0.63741]
[1776709097237,60.85,76304.21,0.0,0.99235,1e-05,0.63623]
[1776709098245,60.85,76298.5,0.0,0.99228,1e-05,0.641]
[1776709100258,60.85,76293.92,0.0,0.99223,1e-05,0.64484]
[1776709102274,60.85,76293.0,0.0,0.99222,1e-05,0.64562]
[1776709107308,60.85,76291.29,0.0,0.9922,1e-05,0.64706]
[1776709111337,60.85,76287.07,0.0,0.99218,1e-05,0.64795]
[1776709116371,60.85,76289.88,0.0,0.99221,1e-05,0.64558]
[1776709121406,60.85,76288.05,0.0,0.99219,1e-05,0.64712]
[1776709124548,60.85,76298.77,0.0,0.99231,1e-05,0.63812]
[1776709126441,60.85,76300.49,0.0,0.99233,1e-05,0.63669]
[1776709129462,60.85,76290.06,0.0,0.99221,1e-05,0.64542]
[1776709130480,60.85,76287.71,0.0,0.99219,1e-05,0.64741]
[1776709134619,60.85,76294.71,0.0,0.99227,1e-05,0.64152]
[1776709137524,60.85,76298.67,0.0,0.99231,1e-05,0.6382]
[1776709139538,60.85,76291.5,0.0,0.99223,1e-05,0.64421]
[1776709141551,60.85,76290.5,0.0,0.99222,1e-05,0.64505]
[1776709146635,60.85,76293.51,0.0,0.99225,1e-05,0.64252]
[1776709147601,60.85,76298.09,0.0,0.99231,1e-05,0.63869]
[1776709148602,60.85,76304.51,0.0,0.99238,1e-05,0.63335]
[1776709149611,60.85,76310.74,0.0,0.99245,1e-05,0.6282]
[1776709150618,60.85,76306.84,0.0,0.99241,1e-05,0.63142]
[1776709151625,60.85,76299.44,0.0,0.99232,1e-05,0.63756]
[1776709152633,60.85,76295.22,0.0,0.99227,1e-05,0.64109]
[1776709154761,60.85,76300.86,0.0,0.99234,1e-05,0.63638]
[1776709157670,60.85,76304.18,0.0,0.99238,1e-05,0.63362]
[1776709160689,60.85,76298.6,0.0,0.99231,1e-05,0.63826]
[1776709161713,60.85,76291.23,0.0,0.99223,1e-05,0.64444]
[1776709162710,60.85,76289.95,0.0,0.99221,1e-05,0.64552]
[1776709163717,60.85,76282.11,0.0,0.99212,1e-05,0.65215]
[1776709164833,60.85,76277.66,0.0,0.99207,1e-05,0.65594]
[1776709168752,60.85,76276.09,0.0,0.99205,1e-05,0.65728]
[1776709171773,60.85,76270.58,0.0,0.99201,1e-05,0.6593]
[1776709172781,60.85,76276.36,0.0,0.99208,1e-05,0.65435]
[1776709173788,60.85,76278.72,0.0,0.99211,1e-05,0.65234]
[1776709174903,60.85,76271.26,0.0,0.99202,1e-05,0.65873]
[1776709176808,60.85,76268.92,0.0,0.99199,1e-05,0.66074]
[1776709181843,60.85,76265.58,0.0,0.99195,1e-05,0.66362]
[1776709186892,60.85,76265.18,0.0,0.99195,1e-05,0.66397]
[1776709191922,60.85,76265.15,0.0,0.99195,1e-05,0.66399]
[1776709196957,60.85,76265.87,0.0,0.99196,1e-05,0.66337]
[1776709198971,60.85,76272.65,0.0,0.99204,1e-05,0.65754]
[1776709199977,60.85,76274.12,0.0,0.99206,1e-05,0.65629]
[1776709204015,60.85,76284.93,0.0,0.99218,1e-05,0.6471]
[1776709205166,60.85,76297.09,0.0,0.99233,1e-05,0.6369]
[1776709206023,60.85,76296.77,0.0,0.99232,1e-05,0.63716]
[1776709207031,60.85,76291.66,0.0,0.99226,1e-05,0.64144]
[1776709208039,60.85,76284.17,0.0,0.99217,1e-05,0.64774]
[1776709209052,60.85,76283.33,0.0,0.99217,1e-05,0.64845]
[1776709210053,60.85,76272.01,0.0,0.99203,1e-05,0.65809]
[1776709215088,60.85,76276.57,0.0,0.99209,1e-05,0.6542]
[1776709216103,60.85,76269.34,0.0,0.992,1e-05,0.66038]
[1776709217104,60.85,76259.71,0.0,0.99188,1e-05,0.6687]
[1776709219121,60.85,76249.51,0.0,0.99176,1e-05,0.67761]
[1776709221132,60.85,76244.45,0.0,0.9917,1e-05,0.68206]
[1776709226175,60.85,76241.01,0.0,0.99165,1e-05,0.6851]
[1776709227177,60.85,76235.71,0.0,0.99159,1e-05,0.68981]
[1776709228184,60.85,76230.3,0.0,0.99152,1e-05,0.69464]
[1776709229200,60.85,76221.48,0.0,0.99141,1e-05,0.70259]
[1776709230203,60.85,76209.52,0.0,0.99125,1e-05,0.71348]
[1776709231209,60.85,76197.44,0.0,0.99113,1e-05,0.72172]
[1776709232216,60.85,76195.29,0.0,0.9911,1e-05,0.72371]
[1776709233223,60.85,76198.36,0.0,0.99114,1e-05,0.72087]
[1776709236243,60.85,76204.26,0.0,0.99122,1e-05,0.71543]
[1776709238260,60.85,76198.64,0.0,0.99115,1e-05,0.72061]
[1776709239267,60.85,76191.39,0.0,0.99105,1e-05,0.72734]
[1776709240274,60.85,76187.51,0.0,0.991,1e-05,0.73096]
[1776709245311,60.85,76191.89,0.0,0.99106,1e-05,0.72687]
[1776709250340,60.85,76194.61,0.0,0.99109,1e-05,0.72434]
[1776709255525,60.88,76193.51,0.0,0.99105,1e-05,0.72735]
[1776709260418,60.91,76187.83,0.0,0.99095,1e-05,0.73465]
[1776709262432,60.92,76182.23,0.0,0.99086,1e-05,0.74113]
[1776709264445,60.93,76172.21,0.0,0.99072,1e-05,0.75105]
[1776709265595,60.94,76170.9,0.0,0.99069,1e-05,0.75271]
[1776709271498,60.97,76162.83,0.0,0.99055,1e-05,0.76251]
[1776709272511,61.04,76163.52,0.0,0.99049,1e-05,0.76671]
[1776709277540,61.06,76164.03,0.0,0.99048,1e-05,0.76786]
[1776709282576,61.09,76174.22,0.0,0.99059,1e-05,0.76006]
[1776709283584,61.1,76185.24,0.0,0.99073,1e-05,0.75032]
[1776709285743,61.11,76190.7,0.0,0.9908,1e-05,0.74555]
[1776709289627,61.13,76175.4,0.0,0.99056,1e-05,0.76177]
[1776709290634,61.14,76167.57,0.0,0.99045,1e-05,0.76975]
[1776709291646,61.15,76167.07,0.0,0.99047,1e-05,0.76763]
[1776709295813,61.17,76180.67,0.0,0.99064,1e-05,0.75616]
[1776709296679,61.18,76180.67,0.0,0.99063,1e-05,0.75656]
[1776709297685,61.18,76182.1,0.0,0.99065,1e-05,0.7556]
[1776709300706,61.2,76171.2,0.0,0.99048,1e-05,0.76731]
[1776709301714,61.21,76168.13,0.0,0.99043,1e-05,0.77069]
[1776709305883,61.23,76173.28,0.0,0.99048,1e-05,0.76734]
[1776709310777,61.25,76167.82,0.0,0.99038,1e-05,0.77387]
[1776709311785,61.25,76174.42,0.0,0.99048,1e-05,0.76746]
[1776709312791,61.25,76179.78,0.0,0.99055,1e-05,0.76229]
[1776709313805,61.25,76180.61,0.0,0.99056,1e-05,0.76149]
[1776709318833,61.27,76185.15,0.0,0.99061,1e-05,0.75835]
[1776709323869,61.3,76184.94,0.0,0.99058,1e-05,0.76058]
[1776709328903,61.33,76198.2,0.0,0.99073,1e-05,0.74996]
[1776709329909,61.39,76204.08,0.0,0.99075,1e-05,0.74837]
[1776709330916,61.44,76201.17,0.0,0.99066,1e-05,0.75512]
[1776709332931,61.56,76194.61,0.0,0.99045,1e-05,0.76943]
[1776709333937,61.57,76188.08,0.0,0.99036,1e-05,0.77616]
[1776709334948,61.58,76184.42,0.0,0.9903,1e-05,0.78013]
[1776709337966,61.6,76192.28,0.0,0.99038,1e-05,0.77413]
[1776709338975,61.66,76201.05,0.0,0.99045,1e-05,0.7697]
[1776709339981,61.66,76212.31,0.0,0.9906,1e-05,0.75892]
[1776709341136,61.67,76221.96,0.0,0.99072,1e-05,0.75058]
[1776709343004,61.68,76224.06,0.0,0.99074,1e-05,0.7494]
[1776709344158,61.68,76230.81,0.0,0.99083,1e-05,0.74307]
[1776709345164,61.68,76231.94,0.0,0.99084,1e-05,0.74201]
[1776709348039,61.68,76221.82,0.0,0.99071,1e-05,0.75151]
[1776709350063,61.68,76220.1,0.0,0.99069,1e-05,0.75314]
[1776709355234,61.68,76218.17,0.0,0.9907,1e-05,0.75198]
[1776709361139,61.68,76218.49,0.0,0.9907,1e-05,0.75168]
[1776709362148,61.68,76211.88,0.0,0.99061,1e-05,0.75794]
[1776709363148,61.68,76203.02,0.0,0.99049,1e-05,0.76641]
[1776709364156,61.68,76189.11,0.0,0.9903,1e-05,0.77985]
[1776709365305,61.68,76185.92,0.0,0.99025,1e-05,0.78296]
[1776709369191,61.68,76193.98,0.0,0.99036,1e-05,0.77512]
[1776709370196,61.68,76192.4,0.0,0.99034,1e-05,0.77666]
[1776709375241,61.68,76188.85,0.0,0.99029,1e-05,0.78011]
[1776709379272,61.68,76185.44,0.0,0.99024,1e-05,0.78343]
[1776709380290,61.68,76178.43,0.0,0.99015,1e-05,0.79031]
[1776709381286,61.68,76173.07,0.0,0.99007,1e-05,0.7956]
[1776709386325,61.68,76181.93,0.0,0.99019,1e-05,0.78687]
[1776709387461,61.68,76190.12,0.0,0.99031,1e-05,0.77887]
[1776709389342,61.68,76194.37,0.0,0.99037,1e-05,0.77475]
[1776709390350,61.68,76197.14,0.0,0.99041,1e-05,0.77207]
[1776709395384,61.68,76201.68,0.0,0.99047,1e-05,0.76769]
[1776709397403,61.68,76207.45,0.0,0.99055,1e-05,0.76216]
[1776709400428,61.68,76212.13,0.0,0.99061,1e-05,0.7577]
[1776709403445,61.68,76219.55,0.0,0.99071,1e-05,0.75068]
[1776709404452,61.68,76218.53,0.0,0.9907,1e-05,0.75164]
[1776709409492,61.68,76217.34,0.0,0.99068,1e-05,0.75276]
[1776709411505,61.68,76213.45,0.0,0.99067,1e-05,0.75346]
[1776709416537,61.68,76200.24,0.0,0.99049,1e-05,0.76605]
[1776709417544,61.68,76198.7,0.0,0.99047,1e-05,0.76753]
[1776709418551,61.68,76193.51,0.0,0.99039,1e-05,0.77253]
[1776709419560,61.68,76209.74,0.0,0.99062,1e-05,0.75698]
[1776709420565,61.68,76217.52,0.0,0.99072,1e-05,0.74961]
[1776709421572,61.68,76219.05,0.0,0.99074,1e-05,0.74817]
[1776709423587,61.68,76227.62,0.0,0.99086,1e-05,0.74014]
[1776709424593,61.68,76237.53,0.0,0.99099,1e-05,0.73094]
[1776709425600,61.68,76239.29,0.0,0.99101,1e-05,0.72932]
[1776709426607,61.68,76244.53,0.0,0.99108,1e-05,0.7245]
[1776709427741,61.68,76245.26,0.0,0.99109,1e-05,0.72383]
[1776709433658,61.68,76243.43,0.0,0.99107,1e-05,0.72551]
[1776709434663,61.68,76233.6,0.0,0.99094,1e-05,0.73458]
[1776709435670,61.68,76229.37,0.0,0.99088,1e-05,0.73851]
[1776709439698,61.68,76214.63,0.0,0.99068,1e-05,0.75234]
[1776709440707,61.68,76208.79,0.0,0.9906,1e-05,0.75788]
[1776709443728,61.68,76203.29,0.0,0.99053,1e-05,0.76313]
[1776709447895,61.68,76190.26,0.0,0.99035,1e-05,0.77568]
[1776709448763,61.68,76190.85,0.0,0.99036,1e-05,0.77511]
[1776709449770,61.68,76179.55,0.0,0.9902,1e-05,0.78613]
[1776709450780,61.68,76175.55,0.0,0.99014,1e-05,0.79006]
[1776709455816,61.68,76174.19,0.0,0.99012,1e-05,0.7914]
[1776709460849,61.68,76177.82,0.0,0.99017,1e-05,0.78782]
[1776709465884,61.68,76185.39,0.0,0.99028,1e-05,0.78042]
[1776709466891,61.68,76188.89,0.0,0.99033,1e-05,0.77701]
[1776709468041,61.68,76178.88,0.0,0.99019,1e-05,0.78678]
[1776709468905,61.68,76178.88,0.0,0.99019,1e-05,0.78678]
[1776709473939,61.68,76184.98,0.0,0.99031,1e-05,0.77776]
[1776709474946,61.68,76190.42,0.0,0.99039,1e-05,0.77248]
[1776709476959,61.68,76189.44,0.0,0.99037,1e-05,0.77343]
[1776709478111,61.68,76183.5,0.0,0.99029,1e-05,0.7792]
[1776709479982,61.68,76182.56,0.0,0.99028,1e-05,0.78011]
[1776709485027,61.68,76170.76,0.0,0.99011,1e-05,0.79169]
[1776709486026,61.68,76161.07,0.0,0.98997,1e-05,0.8013]
[1776709491081,61.68,76161.65,0.0,0.98998,1e-05,0.80072]
[1776709494103,61.68,76167.4,0.0,0.99006,1e-05,0.79501]
[1776709499138,61.68,76170.82,0.0,0.99011,1e-05,0.79163]
[1776709504175,61.68,76165.23,0.0,0.99003,1e-05,0.79716]
[1776709507196,61.68,76171.92,0.0,0.99013,1e-05,0.79054]
[1776709508323,61.68,76176.18,0.0,0.99019,1e-05,0.78635]
[1776709511225,61.68,76186.68,0.0,0.99034,1e-05,0.7761]
[1776709512234,61.68,76192.61,0.0,0.99042,1e-05,0.77036]
[1776709513240,61.68,76192.65,0.0,0.99042,1e-05,0.77033]
[1776709518393,61.68,76195.35,0.0,0.99046,1e-05,0.76772]
[1776709524317,61.68,76192.21,0.0,0.99041,1e-05,0.77075]
[1776709527341,61.68,76179.26,0.0,0.99023,1e-05,0.78333]
[1776709528472,61.68,76168.9,0.0,0.99008,1e-05,0.79352]
[1776709530369,61.68,76169.83,0.0,0.9901,1e-05,0.7926]
[1776709533390,61.68,76166.34,0.0,0.99008,1e-05,0.79295]
[1776709536410,61.68,76156.86,0.0,0.98995,1e-05,0.80237]
[1776709537417,61.68,76152.98,0.0,0.98989,1e-05,0.80625]
[1776709542456,61.68,76150.29,0.0,0.98985,1e-05,0.80895]
[1776709544473,61.68,76140.24,0.0,0.98971,1e-05,0.8191]
[1776709545478,61.68,76131.8,0.0,0.98958,1e-05,0.82771]
[1776709546484,61.68,76118.7,0.0,0.98938,2e-05,0.84122]
[1776709547492,61.68,76116.95,0.0,0.98936,2e-05,0.84303]
[1776709552527,61.68,76116.02,0.0,0.98934,2e-05,0.844]
[1776709554540,61.68,76109.78,0.0,0.98925,2e-05,0.85052]
[1776709555547,61.68,76111.43,0.0,0.98927,2e-05,0.84879]
[1776709557561,61.68,76120.07,0.0,0.9894,2e-05,0.8398]
[1776709560587,61.68,76127.33,0.0,0.98951,2e-05,0.8323]
[1776709562604,61.68,76129.21,0.0,0.98954,1e-05,0.83037]
[1776709566631,61.68,76124.01,0.0,0.98946,2e-05,0.83572]
[1776709567639,61.68,76116.97,0.0,0.98936,2e-05,0.84301]
[1776709568645,61.68,76114.16,0.0,0.98931,2e-05,0.84594]
[1776709573680,61.68,76115.33,0.0,0.98933,2e-05,0.84472]
[1776709578715,61.68,76112.76,0.0,0.98929,2e-05,0.8474]
[1776709579727,61.68,76118.66,0.0,0.98938,2e-05,0.84126]
[1776709580732,61.68,76121.62,0.0,0.98943,2e-05,0.83819]
[1776709585764,61.68,76130.16,0.0,0.98956,1e-05,0.82939]
[1776709586771,61.68,76136.28,0.0,0.98965,1e-05,0.82313]
[1776709587781,61.68,76121.47,0.0,0.98942,2e-05,0.83835]
[1776709588786,61.68,76117.55,0.0,0.98936,2e-05,0.84241]
[1776709590799,61.68,76113.29,0.0,0.9893,2e-05,0.84685]
[1776709595834,61.68,76117.3,0.0,0.9894,2e-05,0.83944]
[1776709597851,61.68,76124.88,0.0,0.98951,2e-05,0.83161]
[1776709598981,61.68,76130.2,0.0,0.98959,1e-05,0.82615]
[1776709600869,61.68,76129.82,0.0,0.98959,1e-05,0.82654]
[1776709605905,61.68,76131.06,0.0,0.98961,1e-05,0.82528]
[1776709607918,61.68,76140.55,0.0,0.98975,1e-05,0.81562]
[1776709609054,61.68,76138.99,0.0,0.98973,1e-05,0.8172]
[1776709611946,61.68,76131.63,0.0,0.98962,1e-05,0.82469]
[1776709616981,61.68,76129.71,0.0,0.98959,1e-05,0.82666]
[1776709619126,61.68,76136.34,0.0,0.98969,1e-05,0.81989]
[1776709623023,61.68,76137.07,0.0,0.9897,1e-05,0.81915]
[1776709628059,61.68,76139.04,0.0,0.98973,1e-05,0.81715]
[1776709629197,61.68,76130.94,0.0,0.98961,1e-05,0.8254]
[1776709631214,61.68,76128.92,0.0,0.98958,1e-05,0.82747]
[1776709637124,61.68,76130.69,0.0,0.9896,1e-05,0.82565]
[1776709640145,61.68,76135.63,0.0,0.98968,1e-05,0.82061]
[1776709645180,61.74,76135.95,0.0,0.98962,1e-05,0.82448]
[1776709650216,61.83,76138.59,0.0,0.98957,1e-05,0.82768]
[1776709655250,61.83,76151.15,0.0,0.98979,1e-05,0.81218]
[1776709660285,61.83,76148.57,0.0,0.98975,1e-05,0.81478]
[1776709665320,61.83,76151.64,0.0,0.9898,1e-05,0.81169]
[1776709670355,61.83,76150.87,0.0,0.98979,1e-05,0.81246]
[1776709675390,61.83,76151.28,0.0,0.98979,1e-05,0.81205]
[1776709680426,61.83,76147.64,0.0,0.98974,1e-05,0.81572]
[1776709685464,61.83,76141.23,0.0,0.98965,1e-05,0.82222]
[1776709690498,61.83,76139.49,0.0,0.98962,1e-05,0.82399]
[1776709695535,61.83,76136.75,0.0,0.98958,1e-05,0.82678]
[1776709700570,61.83,76137.95,0.0,0.9896,1e-05,0.82556]
[1776709706612,61.83,76137.41,0.0,0.98959,1e-05,0.82611]
[1776709711777,61.83,76133.05,0.0,0.98956,1e-05,0.82737]
[1776709715675,61.83,76127.11,0.0,0.98947,2e-05,0.83346]
[1776709719710,61.83,76121.81,0.0,0.98939,2e-05,0.83893]
[1776709720716,61.83,76102.45,0.0,0.9891,2e-05,0.85915]
[1776709721850,61.83,76104.24,0.0,0.98912,2e-05,0.85727]
[1776709723734,61.83,76109.86,0.0,0.98921,2e-05,0.85136]
[1776709724746,61.83,76111.44,0.0,0.98924,2e-05,0.84971]
[1776709725750,61.83,76121.41,0.0,0.98939,2e-05,0.83934]
[1776709726757,61.83,76129.14,0.0,0.9895,2e-05,0.83137]
[1776709727772,61.83,76135.36,0.0,0.9896,1e-05,0.82501]
[1776709728772,61.83,76139.46,0.0,0.98966,1e-05,0.82083]
[1776709730783,61.83,76143.01,0.0,0.98971,1e-05,0.81723]
[1776709735818,61.83,76137.99,0.0,0.98964,1e-05,0.82233]
[1776709740853,61.83,76135.65,0.0,0.9896,1e-05,0.82471]
[1776709745888,61.83,76138.2,0.0,0.98964,1e-05,0.82211]
[1776709746897,61.83,76140.94,0.0,0.98968,1e-05,0.81933]
[1776709747901,61.83,76146.48,0.0,0.98976,1e-05,0.81372]
[1776709748911,61.83,76149.54,0.0,0.98981,1e-05,0.81064]
[1776709753944,61.83,76144.48,0.0,0.98973,1e-05,0.81574]
[1776709754952,61.83,76136.01,0.0,0.98961,1e-05,0.82434]
[1776709755960,61.83,76126.01,0.0,0.98946,2e-05,0.83459]
[1776709756966,61.83,76121.64,0.0,0.98939,2e-05,0.8391]
[1776709758981,61.83,76119.46,0.0,0.98936,2e-05,0.84136]
[1776709764017,61.83,76119.81,0.0,0.98936,2e-05,0.841]
[1776709768045,61.83,76125.52,0.0,0.98945,2e-05,0.8351]
[1776709773079,61.83,76122.17,0.0,0.98944,2e-05,0.83532]
[1776709778115,61.83,76123.14,0.0,0.98945,2e-05,0.83432]
[1776709783150,61.83,76126.69,0.0,0.98951,2e-05,0.83067]
[1776709787177,61.83,76116.82,0.0,0.98936,2e-05,0.84086]
[1776709788184,61.83,76106.71,0.0,0.9892,2e-05,0.8514]
[1776709790199,61.83,76105.05,0.0,0.98918,2e-05,0.85314]
[1776709795235,61.83,76106.4,0.0,0.9892,2e-05,0.85172]
[1776709800270,61.83,76111.42,0.0,0.98927,2e-05,0.84647]
[1776709802431,61.83,76121.46,0.0,0.98943,2e-05,0.83606]
[1776709808331,61.83,76117.83,0.0,0.98937,2e-05,0.83981]
[1776709810348,61.83,76124.36,0.0,0.98947,2e-05,0.83307]
[1776709812506,61.83,76101.54,0.0,0.98912,2e-05,0.85683]
[1776709814376,61.83,76091.84,0.0,0.98897,2e-05,0.86709]
[1776709819408,61.83,76087.72,0.0,0.98891,2e-05,0.87148]
[1776709822584,61.83,76081.7,0.0,0.98881,2e-05,0.87793]
[1776709824445,61.83,76074.15,0.0,0.98869,2e-05,0.88607]
[1776709829480,61.83,76093.37,0.0,0.98899,2e-05,0.86547]
[1776709830488,61.83,76106.02,0.0,0.98919,2e-05,0.85212]
[1776709835521,61.83,76104.07,0.0,0.9892,2e-05,0.85089]
[1776709838542,61.83,76097.73,0.0,0.9891,2e-05,0.85755]
[1776709840559,61.83,76091.25,0.0,0.989,2e-05,0.86441]
[1776709844586,61.83,76085.16,0.0,0.98891,2e-05,0.87089]
[1776709849619,61.83,76080.37,0.0,0.98883,2e-05,0.87602]
[1776709852799,61.83,76061.84,0.0,0.98853,2e-05,0.89608]
[1776709853651,61.83,76061.84,0.0,0.98853,2e-05,0.89608]
[1776709856669,61.84,76054.56,0.0,0.98841,2e-05,0.90451]
[1776709861716,61.84,76052.46,0.0,0.98837,2e-05,0.90728]
[1776709866748,61.87,76051.66,0.0,0.98833,2e-05,0.90995]
[1776709871784,61.88,76048.12,0.0,0.98825,2e-05,0.91477]
[1776709876823,61.89,76046.65,0.0,0.98822,2e-05,0.91686]
[1776709880851,61.89,76034.6,0.0,0.98802,2e-05,0.93034]
[1776709881856,61.89,76027.14,0.0,0.98789,2e-05,0.93877]
[1776709886891,61.91,76025.97,0.0,0.98785,2e-05,0.94193]
[1776709891926,61.94,76023.72,0.0,0.98782,2e-05,0.94327]
[1776709896960,61.96,76023.15,0.0,0.98779,2e-05,0.94529]
[1776709899980,61.98,76020.3,0.0,0.98772,2e-05,0.94992]
[1776709905021,62.01,76018.47,0.0,0.98765,2e-05,0.95431]
[1776709910057,62.04,76019.88,0.0,0.98764,2e-05,0.955]
[1776709915090,62.07,76018.63,0.0,0.98759,2e-05,0.95874]
[1776709920125,62.1,76017.73,0.0,0.98754,2e-05,0.96208]
[1776709925160,62.12,76014.0,0.0,0.98744,2e-05,0.9687]
[1776709930197,62.15,76018.16,0.0,0.98748,2e-05,0.96612]
[1776709932210,62.17,76023.26,0.0,0.98755,2e-05,0.96116]
[1776709934381,62.18,76020.43,0.0,0.98749,2e-05,0.96534]
[1776709936246,62.19,76017.54,0.0,0.98742,2e-05,0.96961]
[1776709940269,62.21,76011.6,0.0,0.98729,2e-05,0.97831]
[1776709944454,62.24,76016.92,0.0,0.98736,2e-05,0.97388]
[1776709947318,62.25,76018.94,0.0,0.98737,2e-05,0.97288]
[1776709952353,62.28,76021.45,0.0,0.98743,2e-05,0.96864]
[1776709954525,62.29,76034.9,0.0,0.98766,2e-05,0.95364]
[1776709955375,62.29,76034.9,0.0,0.98765,2e-05,0.9541]
[1776709957394,62.31,76028.64,0.0,0.98753,2e-05,0.96219]
[1776709958401,62.31,76021.25,0.0,0.98739,2e-05,0.97118]
[1776709959409,62.32,76015.86,0.0,0.98729,2e-05,0.9779]
[1776709961421,62.33,76014.02,0.0,0.98724,2e-05,0.98094]
[1776709963435,62.34,76019.51,0.0,0.98733,2e-05,0.97544]
[1776709968470,62.37,76017.0,0.0,0.98725,2e-05,0.98062]
[1776709969478,62.38,76025.51,0.0,0.98739,2e-05,0.97118]
[1776709970485,62.38,76027.67,0.0,0.98742,2e-05,0.96914]
[1776709975520,62.41,76031.17,0.0,0.98745,2e-05,0.96741]
[1776709980556,62.44,76026.61,0.0,0.98733,2e-05,0.97499]
[1776709985622,62.46,76022.04,0.0,0.98723,2e-05,0.98168]
[1776709990640,62.46,76025.15,0.0,0.98729,2e-05,0.97807]
[1776709993657,62.46,76030.35,0.0,0.98738,2e-05,0.97204]
[1776709998692,62.46,76029.66,0.0,0.98737,2e-05,0.97284]
[1776710003728,62.46,76034.7,0.0,0.98746,2e-05,0.96702]
[1776710010778,62.46,76041.89,0.0,0.98758,2e-05,0.95877]
[1776710015815,62.46,76047.44,0.0,0.98772,2e-05,0.94891]
[1776710017827,62.46,76060.93,0.0,0.98795,2e-05,0.9337]
[1776710019840,62.46,76066.5,0.0,0.98804,2e-05,0.92748]
[1776710021996,62.46,76078.76,0.0,0.98825,2e-05,0.91391]
[1776710022866,62.46,76078.76,0.0,0.98825,2e-05,0.91391]
[1776710023868,62.46,76072.33,0.0,0.98814,2e-05,0.92101]
[1776710028903,62.46,76075.39,0.0,0.98819,2e-05,0.91762]
[1776710033937,62.46,76077.87,0.0,0.98823,2e-05,0.91489]
[1776710038977,62.47,76080.47,0.0,0.98827,2e-05,0.91247]
[1776710039980,62.47,76075.26,0.0,0.98818,2e-05,0.91866]
[1776710045021,62.5,76079.56,0.0,0.98821,2e-05,0.91615]
[1776710049051,62.53,76087.36,0.0,0.98832,2e-05,0.90936]
[1776710051066,62.54,76093.43,0.0,0.9884,2e-05,0.90361]
[1776710052210,62.54,76100.52,0.0,0.98851,2e-05,0.89636]
[1776710054087,62.56,76102.27,0.0,0.98853,2e-05,0.89535]
[1776710057106,62.57,76106.43,0.0,0.98857,2e-05,0.89217]
[1776710062141,62.6,76102.28,0.0,0.98847,2e-05,0.89885]
[1776710067178,62.63,76097.78,0.0,0.98837,2e-05,0.90594]
[1776710069193,62.65,76092.59,0.0,0.98827,2e-05,0.9125]
[1776710074225,62.67,76096.71,0.0,0.98835,2e-05,0.90633]
[1776710079262,62.67,76098.71,0.0,0.98839,2e-05,0.90415]
[1776710084331,62.67,76104.3,0.0,0.98848,2e-05,0.89809]
[1776710089334,62.67,76105.55,0.0,0.9885,2e-05,0.89674]
[1776710094368,62.67,76105.32,0.0,0.98849,2e-05,0.89699]
[1776710098398,62.67,76112.24,0.0,0.9886,2e-05,0.88953]
[1776710100413,62.67,76125.08,0.0,0.98881,2e-05,0.87584]
[1776710101417,62.67,76125.76,0.0,0.98882,2e-05,0.87512]
[1776710105449,62.67,76111.64,0.0,0.98859,2e-05,0.89018]
[1776710106454,62.67,76106.29,0.0,0.98851,2e-05,0.89594]
[1776710107464,62.67,76105.92,0.0,0.9885,2e-05,0.89634]
[1776710112639,62.67,76096.14,0.0,0.98834,2e-05,0.90695]
[1776710113510,62.67,76096.14,0.0,0.98834,2e-05,0.90695]
[1776710116667,62.67,76106.03,0.0,0.9885,2e-05,0.89622]
[1776710118539,62.67,76113.25,0.0,0.98862,2e-05,0.88845]
[1776710119549,62.67,76115.47,0.0,0.98866,2e-05,0.88607]
[1776710124581,62.67,76114.63,0.0,0.98864,2e-05,0.88697]
[1776710130624,62.67,76114.45,0.0,0.98864,2e-05,0.88716]
[1776710131631,62.67,76104.09,0.0,0.98852,2e-05,0.89491]
[1776710132638,62.67,76096.27,0.0,0.98839,2e-05,0.90338]
[1776710133644,62.67,76093.97,0.0,0.98835,2e-05,0.90589]
[1776710138679,62.67,76091.96,0.0,0.98832,2e-05,0.90808]
[1776710141700,62.67,76085.72,0.0,0.98822,2e-05,0.91491]
[1776710142713,62.67,76080.35,0.0,0.98813,2e-05,0.92083]
[1776710143714,62.67,76084.3,0.0,0.98819,2e-05,0.91647]
[1776710145728,62.67,76086.48,0.0,0.98823,2e-05,0.91408]
[1776710150763,62.67,76085.82,0.0,0.98822,2e-05,0.9148]
[1776710153784,62.67,76079.69,0.0,0.98812,2e-05,0.92156]
[1776710159830,62.67,76081.7,0.0,0.98815,2e-05,0.91934]
[1776710162849,62.67,76092.76,0.0,0.98833,2e-05,0.9072]
[1776710163856,62.67,76094.4,0.0,0.98836,2e-05,0.90542]
[1776710165881,62.67,76103.6,0.0,0.98851,2e-05,0.89544]
[1776710167032,62.67,76111.37,0.0,0.98863,2e-05,0.88708]
[1776710171919,62.67,76113.24,0.0,0.98866,2e-05,0.88508]
[1776710173933,62.67,76120.37,0.0,0.98878,2e-05,0.87748]
[1776710178994,62.67,76121.52,0.0,0.98879,2e-05,0.87626]
[1776710179975,62.67,76128.56,0.0,0.9889,2e-05,0.86882]
[1776710185010,62.67,76123.52,0.0,0.98883,2e-05,0.87414]
[1776710189043,62.67,76118.43,0.0,0.98874,2e-05,0.87954]
[1776710192061,62.67,76113.32,0.0,0.98871,2e-05,0.88162]
[1776710197241,62.67,76113.37,0.0,0.98871,2e-05,0.88157]
[1776710202132,62.67,76107.94,0.0,0.98862,2e-05,0.88737]
[1776710207318,62.67,76085.3,0.0,0.98825,2e-05,0.91192]
[1776710208178,62.67,76085.3,0.0,0.98825,2e-05,0.91192]
[1776710209191,62.67,76062.24,0.0,0.98787,2e-05,0.93749]
[1776710211200,62.67,76073.3,0.0,0.98805,2e-05,0.92516]
[1776710212208,62.67,76077.6,0.0,0.98812,2e-05,0.9204]
[1776710213215,62.67,76068.23,0.0,0.98797,2e-05,0.93079]
[1776710214221,62.67,76077.2,0.0,0.98812,2e-05,0.92084]
[1776710215229,62.67,76085.86,0.0,0.98826,2e-05,0.91131]
[1776710219259,62.67,76077.08,0.0,0.98812,2e-05,0.92097]
[1776710220266,62.67,76083.02,0.0,0.98821,2e-05,0.91442]
[1776710221273,62.67,76085.85,0.0,0.98826,2e-05,0.91132]
[1776710225301,62.67,76074.58,0.0,0.98807,2e-05,0.92374]
[1776710226308,62.67,76064.61,0.0,0.98791,2e-05,0.93484]
[1776710227461,62.67,76049.54,0.0,0.98765,2e-05,0.95182]
[1776710228324,62.67,76049.54,0.0,0.98765,2e-05,0.95182]
[1776710229330,62.67,76048.51,0.0,0.98763,2e-05,0.95299]
[1776710231347,62.67,76055.99,0.0,0.98776,2e-05,0.94452]
[1776710232350,62.67,76061.21,0.0,0.98785,2e-05,0.93865]
[1776710233358,62.67,76063.64,0.0,0.98789,2e-05,0.93592]
[1776710236386,62.67,76071.25,0.0,0.98802,2e-05,0.92743]
[1776710237393,62.67,76079.25,0.0,0.98815,2e-05,0.91857]
[1776710238401,62.67,76081.55,0.0,0.98819,2e-05,0.91604]
[1776710239409,62.67,76087.83,0.0,0.98829,2e-05,0.90915]
[1776710240418,62.67,76088.75,0.0,0.98831,2e-05,0.90815]
[1776710242429,62.67,76082.96,0.0,0.98821,2e-05,0.91449]
[1776710243435,62.67,76083.84,0.0,0.98823,2e-05,0.91352]
[1776710244442,62.67,76091.06,0.0,0.98835,2e-05,0.90562]
[1776710245450,62.67,76094.16,0.0,0.9884,2e-05,0.90225]
[1776710250486,62.67,76093.72,0.0,0.98839,2e-05,0.90273]
[1776710251492,62.67,76079.81,0.0,0.9882,2e-05,0.91449]
[1776710252499,62.67,76077.05,0.0,0.98816,2e-05,0.91753]
[1776710257536,62.67,76079.34,0.0,0.9882,2e-05,0.91501]
[1776710262570,62.67,76078.94,0.0,0.98819,2e-05,0.91545]
[1776710264584,62.67,76084.54,0.0,0.98828,2e-05,0.90931]
[1776710266604,62.67,76077.84,0.0,0.98817,2e-05,0.91666]
[1776710267750,62.67,76074.9,0.0,0.98812,2e-05,0.91991]
[1776710275662,62.67,76075.0,0.0,0.98812,2e-05,0.9198]
[1776710280697,62.67,76077.06,0.0,0.98816,2e-05,0.91752]
[1776710283718,62.67,76069.06,0.0,0.98803,2e-05,0.92638]
[1776710284725,62.67,76074.53,0.0,0.98812,2e-05,0.92032]
[1776710285733,62.67,76079.83,0.0,0.9882,2e-05,0.91447]
[1776710286739,62.67,76081.3,0.0,0.98823,2e-05,0.91286]
[1776710291774,62.7,76082.69,0.0,0.98822,2e-05,0.91355]
[1776710296809,62.78,76082.39,0.0,0.98812,2e-05,0.92005]
[1776710297969,62.79,76077.31,0.0,0.98802,2e-05,0.92655]
[1776710299832,62.8,76067.75,0.0,0.98786,2e-05,0.93765]
[1776710300838,62.81,76059.71,0.0,0.98771,2e-05,0.94714]
[1776710301853,62.81,76058.51,0.0,0.98769,2e-05,0.94893]
[1776710306883,62.84,76054.31,0.0,0.98758,2e-05,0.95585]
[1776710311968,62.87,76051.17,0.0,0.98754,2e-05,0.958]
[1776710313932,62.88,76039.27,0.0,0.98732,2e-05,0.97248]
[1776710314959,62.89,76025.57,0.0,0.98707,2e-05,0.98879]
[1776710315950,62.89,76017.37,0.0,0.98692,2e-05,0.99879]
[1776710316957,62.9,76011.87,0.0,0.98681,2e-05,1.00565]
[1776710318122,62.9,76008.45,0.0,0.98674,2e-05,1.01041]
[1776710319974,62.91,76015.31,0.0,0.98686,2e-05,1.00264]
[1776710321990,62.92,76016.57,0.0,0.98687,2e-05,1.00186]
[1776710324007,62.93,76021.43,0.0,0.98694,2e-05,0.99724]
[1776710329040,62.96,76024.3,0.0,0.98697,2e-05,0.99572]
[1776710334076,62.98,76023.99,0.0,0.98694,2e-05,0.99758]
[1776710339117,63.0,76019.72,0.0,0.98683,2e-05,1.00446]
[1776710342133,63.01,76014.28,0.0,0.98672,2e-05,1.01199]
[1776710344148,63.02,76022.14,0.0,0.98685,2e-05,1.00339]
[1776710345158,63.03,76028.27,0.0,0.98695,2e-05,0.99656]
[1776710346161,63.03,76029.67,0.0,0.98697,2e-05,0.9953]
[1776710347169,63.04,76034.76,0.0,0.98706,2e-05,0.98973]
[1776710348332,63.04,76026.62,0.0,0.98691,2e-05,0.99965]
[1776710350194,63.05,76029.34,0.0,0.98694,2e-05,0.99723]
[1776710351198,63.06,76034.48,0.0,0.98703,2e-05,0.9916]
[1776710353211,63.07,76026.93,0.0,0.98688,2e-05,1.00122]
[1776710355225,63.08,76035.09,0.0,0.98702,2e-05,0.9924]
[1776710356233,63.08,76044.25,0.0,0.98718,2e-05,0.98215]
[1776710357244,63.09,76043.63,0.0,0.98716,2e-05,0.98327]
[1776710360260,63.1,76055.37,0.0,0.98735,2e-05,0.97096]
[1776710361268,63.11,76056.82,0.0,0.98737,2e-05,0.96972]
[1776710362277,63.11,76062.12,0.0,0.98745,2e-05,0.96409]
[1776710364290,63.13,76065.04,0.0,0.98749,2e-05,0.96162]
[1776710369328,63.16,76065.33,0.0,0.98745,2e-05,0.96386]
[1776710371340,63.17,76071.29,0.0,0.9876,2e-05,0.95395]
[1776710372347,63.17,76081.76,0.0,0.98777,2e-05,0.94261]
[1776710373354,63.18,76081.19,0.0,0.98774,2e-05,0.94415]
[1776710378556,63.21,76081.98,0.0,0.98772,2e-05,0.9455]
[1776710380403,63.22,76072.96,0.0,0.98756,2e-05,0.95654]
[1776710382418,63.23,76065.16,0.0,0.98742,2e-05,0.96582]
[1776710383424,63.24,76060.92,0.0,0.98733,2e-05,0.9715]
[1776710388626,63.27,76058.85,0.0,0.98726,2e-05,0.97593]
[1776710393496,63.3,76066.15,0.0,0.98736,2e-05,0.96964]
[1776710397523,63.32,76068.7,0.0,0.98738,2e-05,0.96842]
[1776710398696,63.32,76062.64,0.0,0.98727,2e-05,0.97578]
[1776710400543,63.33,76063.68,0.0,0.98727,2e-05,0.97542]
[1776710405582,63.36,76066.6,0.0,0.98729,2e-05,0.97414]
[1776710411625,63.39,76067.69,0.0,0.98727,2e-05,0.97535]
[1776710416690,63.41,76103.07,0.0,0.98786,2e-05,0.93668]
[1776710417674,63.43,76132.21,0.0,0.98832,2e-05,0.90605]
[1776710418680,63.43,76135.73,0.0,0.98837,2e-05,0.90269]
[1776710423745,63.68,76136.2,0.0,0.98812,2e-05,0.91991]
[1776710428754,63.76,76136.01,0.0,0.98802,2e-05,0.92621]
[1776710429763,63.77,76129.67,0.0,0.98791,2e-05,0.9336]
[1776710430766,63.77,76126.93,0.0,0.98786,2e-05,0.93705]
[1776710432819,63.78,76135.87,0.0,0.98804,2e-05,0.92462]
[1776710433824,63.79,76139.87,0.0,0.9881,2e-05,0.9207]
[1776710436191,63.81,76132.83,0.0,0.98796,2e-05,0.9297]
[1776710437852,63.81,76133.32,0.0,0.98796,2e-05,0.9296]
[1776710438859,63.82,76140.18,0.0,0.98807,2e-05,0.92255]
[1776710439868,63.83,76151.23,0.0,0.98824,2e-05,0.91103]
[1776710440875,63.83,76161.96,0.0,0.98841,2e-05,0.89996]
[1776710441881,63.84,76160.43,0.0,0.98838,2e-05,0.90203]
[1776710443896,63.85,76154.83,0.0,0.98828,2e-05,0.90889]
[1776710447928,63.87,76159.88,0.0,0.98833,2e-05,0.90521]
[1776710449942,63.89,76166.03,0.0,0.98842,2e-05,0.8995]
[1776710454977,63.92,76159.21,0.0,0.98828,2e-05,0.90895]
[1776710456332,63.93,76152.12,0.0,0.98815,2e-05,0.91746]
[1776710462055,63.95,76174.15,0.0,0.98848,2e-05,0.8956]
[1776710463057,63.96,76198.28,0.0,0.98884,2e-05,0.87117]
[1776710466409,63.98,76199.03,0.0,0.98883,2e-05,0.87165]
[1776710468092,63.99,76193.71,0.0,0.98874,2e-05,0.87803]
[1776710469102,63.99,76182.28,0.0,0.98856,2e-05,0.89]
[1776710470105,64.01,76173.5,0.0,0.98841,2e-05,0.90015]
[1776710472120,64.02,76168.7,0.0,0.98832,2e-05,0.90613]
[1776710476481,64.04,76159.95,0.0,0.98815,2e-05,0.91726]
[1776710479179,64.06,76158.66,0.0,0.98811,2e-05,0.91996]
[1776710480509,64.07,76163.9,0.0,0.98819,2e-05,0.91474]
[1776710482203,64.08,76168.89,0.0,0.98826,2e-05,0.91025]
[1776710487237,64.11,76168.71,0.0,0.98822,2e-05,0.9126]
[1776710492273,64.14,76166.0,0.0,0.98819,2e-05,0.91421]
[1776710494299,64.14,76200.24,0.0,0.98873,2e-05,0.87842]
[1776710495296,64.21,76228.54,0.0,0.98909,2e-05,0.85389]
[1776710496305,64.27,76227.34,0.0,0.98901,2e-05,0.85923]
[1776710502350,64.36,76232.04,0.0,0.98899,2e-05,0.86064]
[1776710507386,64.39,76226.62,0.0,0.98888,2e-05,0.86827]
[1776710508394,64.39,76225.02,0.0,0.98885,2e-05,0.87033]
[1776710510758,64.41,76233.42,0.0,0.98897,2e-05,0.86256]
[1776710512420,64.42,76233.72,0.0,0.98896,2e-05,0.86308]
[1776710518468,64.45,76238.54,0.0,0.98899,2e-05,0.86066]
[1776710520840,64.47,76216.98,0.0,0.98865,2e-05,0.88369]
[1776710522494,64.53,76212.16,0.0,0.98851,2e-05,0.89333]
[1776710527525,64.56,76217.74,0.0,0.98856,2e-05,0.88961]
[1776710529542,64.57,76225.71,0.0,0.98868,2e-05,0.88217]
[1776710530551,64.58,76226.14,0.0,0.98868,2e-05,0.88214]
[1776710531559,64.58,76218.22,0.0,0.98855,2e-05,0.89081]
[1776710532564,64.59,76216.73,0.0,0.98852,2e-05,0.89279]
[1776710537600,64.62,76215.99,0.0,0.98847,2e-05,0.89568]
[1776710541643,64.64,76229.32,0.0,0.98866,2e-05,0.88347]
[1776710542650,64.65,76233.15,0.0,0.98871,2e-05,0.87993]
[1776710545686,64.67,76237.34,0.0,0.98876,2e-05,0.87686]
[1776710546700,64.67,76251.76,0.0,0.98898,2e-05,0.86211]
[1776710547704,64.68,76262.32,0.0,0.98912,1e-05,0.85226]
[1776710548711,64.69,76264.12,0.0,0.98914,1e-05,0.85086]
[1776710553747,64.72,76262.26,0.0,0.98913,1e-05,0.85147]
[1776710554754,64.72,76248.57,0.0,0.98891,2e-05,0.86574]
[1776710555762,64.73,76249.09,0.0,0.98892,2e-05,0.86562]
[1776710558787,64.75,76241.0,0.0,0.98877,2e-05,0.87515]
[1776710559792,64.75,76235.54,0.0,0.98868,2e-05,0.8812]
[1776710560804,64.81,76231.29,0.0,0.98856,2e-05,0.88977]
[1776710563819,64.83,76229.86,0.0,0.98851,2e-05,0.89252]
[1776710568869,64.86,76228.09,0.0,0.98846,2e-05,0.89648]
[1776710569863,64.87,76222.05,0.0,0.98835,2e-05,0.90325]
[1776710570872,64.87,76215.99,0.0,0.98825,2e-05,0.91007]
[1776710571882,64.88,76212.41,0.0,0.98818,2e-05,0.91472]
[1776710573896,64.89,76202.43,0.0,0.98802,2e-05,0.92581]
[1776710574904,64.9,76198.72,0.0,0.98795,2e-05,0.93023]
[1776710576917,64.91,76205.15,0.0,0.98804,2e-05,0.92419]
[1776710577927,64.91,76203.2,0.0,0.988,2e-05,0.92671]
[1776710579942,64.93,76208.25,0.0,0.98806,2e-05,0.92259]
[1776710583000,64.94,76215.22,0.0,0.98816,2e-05,0.91601]
[1776710584984,64.96,76232.54,0.0,0.98843,2e-05,0.89859]
[1776710585996,64.96,76228.36,0.0,0.98835,2e-05,0.9034]
[1776710589015,64.98,76226.98,0.0,0.98831,2e-05,0.90613]
[1776710591030,65.05,76236.66,0.0,0.98839,2e-05,0.90101]
[1776710592036,65.05,76242.31,0.0,0.98848,2e-05,0.89511]
[1776710593050,65.11,76241.52,0.0,0.9884,2e-05,0.90011]
[1776710597078,65.24,76232.38,0.0,0.98812,2e-05,0.919]
[1776710598088,65.25,76231.9,0.0,0.98811,2e-05,0.91994]
[1776710603120,65.28,76229.53,0.0,0.98804,2e-05,0.9246]
[1776710608160,65.31,76217.38,0.0,0.9878,2e-05,0.9402]
[1776710609168,65.31,76203.86,0.0,0.98758,2e-05,0.95488]
[1776710610496,65.32,76194.57,0.0,0.98741,2e-05,0.96586]
[1776710613195,65.34,76188.83,0.0,0.98734,2e-05,0.96972]
[1776710618231,65.36,76183.25,0.0,0.98723,2e-05,0.9774]
[1776710623265,65.38,76181.82,0.0,0.98718,2e-05,0.98079]
[1776710628301,65.41,76178.84,0.0,0.9871,2e-05,0.9859]
[1776710630644,65.42,76167.6,0.0,0.98689,2e-05,0.99958]
[1776710634343,65.43,76164.99,0.0,0.98683,2e-05,1.00351]
[1776710639377,65.46,76164.63,0.0,0.9868,2e-05,1.00548]
[1776710642398,65.47,76158.98,0.0,0.98668,2e-05,1.01315]
[1776710647434,65.49,76160.13,0.0,0.98668,2e-05,1.013]
[1776710650457,65.5,76173.52,0.0,0.9869,2e-05,0.99865]
[1776710652470,65.51,76176.15,0.0,0.98694,2e-05,0.99631]
[1776710655827,65.53,76168.96,0.0,0.9868,2e-05,1.00576]
[1776710657505,65.53,76164.41,0.0,0.98671,2e-05,1.01158]
[1776710660536,65.55,76178.66,0.0,0.98694,2e-05,0.99633]
[1776710661546,65.55,76180.49,0.0,0.98697,2e-05,0.9946]
[1776710666578,65.57,76179.92,0.0,0.98693,2e-05,0.9969]
[1776710671616,65.59,76177.22,0.0,0.98691,2e-05,0.99789]
[1776710672621,65.6,76168.97,0.0,0.98676,2e-05,1.00756]
[1776710673627,65.6,76169.55,0.0,0.98676,2e-05,1.00721]
[1776710678662,65.62,76166.33,0.0,0.98668,2e-05,1.01244]
[1776710683720,65.64,76164.94,0.0,0.98664,2e-05,1.01555]
[1776710688747,65.66,76172.39,0.0,0.98674,2e-05,1.00853]
[1776710689758,65.67,76178.57,0.0,0.98685,2e-05,1.00183]
[1776710690761,65.67,76179.42,0.0,0.98686,2e-05,1.00119]
[1776710696114,65.7,76172.62,0.0,0.98671,2e-05,1.01081]
[1776710701851,65.72,76169.88,0.0,0.98664,2e-05,1.01544]
[1776710702858,65.73,76159.73,0.0,0.98645,2e-05,1.02767]
[1776710703870,65.73,76153.72,0.0,0.98634,2e-05,1.03488]
[1776710706196,65.74,76161.39,0.0,0.98647,2e-05,1.02657]
[1776710707887,65.74,76155.92,0.0,0.98636,2e-05,1.03343]
[1776710712922,65.76,76157.83,0.0,0.98638,2e-05,1.03252]
[1776710717961,65.78,76154.5,0.0,0.9863,2e-05,1.03765]
[1776710718976,65.78,76149.44,0.0,0.9862,2e-05,1.04378]
[1776710719970,65.78,76142.03,0.0,0.98606,2e-05,1.05268]
[1776710723999,65.8,76136.36,0.0,0.98595,2e-05,1.06022]
[1776710726013,65.8,76141.97,0.0,0.98604,2e-05,1.05405]
[1776710731049,65.82,76142.95,0.0,0.98609,2e-05,1.0502]
[1776710736084,65.83,76144.54,0.0,0.9861,2e-05,1.04949]
[1776710738098,65.84,76155.38,0.0,0.98629,2e-05,1.03735]
[1776710743132,65.85,76158.55,0.0,0.98633,2e-05,1.03498]
[1776710745148,65.86,76166.51,0.0,0.98646,2e-05,1.02634]
[1776710750192,65.88,76163.46,0.0,0.98639,2e-05,1.03121]
[1776710753209,65.89,76158.34,0.0,0.98628,2e-05,1.03791]
[1776710757235,65.9,76153.42,0.0,0.98618,2e-05,1.04462]
[1776710760260,65.91,76149.72,0.0,0.9861,2e-05,1.04964]
[1776710765297,65.93,76155.13,0.0,0.98618,2e-05,1.04447]
[1776710768316,65.94,76160.59,0.0,0.98627,2e-05,1.03883]
[1776710773351,65.95,76162.2,0.0,0.98628,2e-05,1.03815]
[1776710775366,65.96,76171.6,0.0,0.98644,2e-05,1.02778]
[1776710780404,65.98,76172.61,0.0,0.98644,2e-05,1.0279]
[1776710783421,65.99,76163.43,0.0,0.98626,2e-05,1.03923]
[1776710784432,65.99,76157.89,0.0,0.98616,2e-05,1.0459]
[1776710788461,66.0,76148.54,0.0,0.98598,2e-05,1.05771]
[1776710789469,66.0,76142.45,0.0,0.98586,2e-05,1.06508]
[1776710794503,66.02,76145.66,0.0,0.98595,2e-05,1.05844]
[1776710796845,66.02,76159.04,0.0,0.98619,2e-05,1.04322]
[1776710797525,66.02,76159.04,0.0,0.98619,2e-05,1.04345]
[1776710802559,66.04,76154.18,0.0,0.98608,2e-05,1.05027]
[1776710803567,66.04,76145.5,0.0,0.98592,2e-05,1.06066]
[1776710804574,66.04,76140.48,0.0,0.98583,2e-05,1.06678]
[1776710805582,66.05,76133.62,0.0,0.9857,2e-05,1.07512]
[1776710806916,66.05,76129.12,0.0,0.98561,2e-05,1.08067]
[1776710807595,66.05,76129.08,0.0,0.9856,2e-05,1.08088]
[1776710808602,66.05,76135.74,0.0,0.98573,2e-05,1.07311]
[1776710809610,66.06,76141.22,0.0,0.98583,2e-05,1.0668]
[1776710810617,66.06,76144.24,0.0,0.98588,2e-05,1.06342]
[1776710815653,66.07,76143.7,0.0,0.98585,2e-05,1.06507]
[1776710818675,66.08,76136.62,0.0,0.98571,2e-05,1.07404]
[1776710823707,66.09,76135.21,0.0,0.98567,2e-05,1.07664]
[1776710828745,66.1,76136.33,0.0,0.98568,2e-05,1.07622]
[1776710834784,66.12,76133.01,0.0,0.9856,2e-05,1.08127]
[1776710839828,66.13,76132.16,0.0,0.98557,2e-05,1.08316]
[1776710844855,66.14,76138.44,0.0,0.98567,2e-05,1.07653]
[1776710845862,66.14,76147.39,0.0,0.98584,2e-05,1.0661]
[1776710847201,66.15,76152.78,0.0,0.98593,2e-05,1.06016]
[1776710852912,66.16,76149.72,0.0,0.98591,2e-05,1.0609]
[1776710857950,66.18,76147.32,0.0,0.98584,2e-05,1.06495]
[1776710859959,66.18,76137.97,0.0,0.98567,2e-05,1.07623]
[1776710860967,66.18,76130.71,0.0,0.98553,2e-05,1.08507]
[1776710861978,66.19,76130.97,0.0,0.98553,2e-05,1.08509]
[1776710864994,66.19,76135.57,0.0,0.98561,2e-05,1.0801]
[1776710866002,66.19,76143.69,0.0,0.98576,2e-05,1.07064]
[1776710871038,66.2,76145.42,0.0,0.98578,2e-05,1.06937]
[1776710877411,66.22,76140.51,0.0,0.98566,2e-05,1.07653]
[1776710883121,66.24,76139.05,0.0,0.98562,2e-05,1.07938]
[1776710888158,66.25,76138.74,0.0,0.9856,2e-05,1.08065]
[1776710893191,66.26,76137.51,0.0,0.98556,2e-05,1.08302]
[1776710897220,66.27,76129.04,0.0,0.98539,2e-05,1.09387]
[1776710898227,66.27,76119.75,0.0,0.98521,2e-05,1.10524]
[1776710900243,66.27,76110.9,0.0,0.98504,2e-05,1.11628]
[1776710901251,66.29,76101.63,0.0,0.98484,2e-05,1.12869]
[1776710903263,66.31,76094.47,0.0,0.98468,2e-05,1.1393]
[1776710908300,66.34,76094.92,0.0,0.98465,2e-05,1.14112]
[1776710913333,66.34,76097.19,0.0,0.98474,2e-05,1.13466]
[1776710917365,66.35,76105.1,0.0,0.98489,2e-05,1.12527]
[1776710920384,66.35,76098.36,0.0,0.98475,2e-05,1.13388]
[1776710925418,66.36,76096.54,0.0,0.98471,2e-05,1.13655]
[1776710930453,66.36,76096.01,0.0,0.98469,2e-05,1.13761]
[1776710935489,66.37,76097.92,0.0,0.98472,2e-05,1.13564]
[1776710938510,66.37,76103.35,0.0,0.98483,2e-05,1.12918]
[1776710939516,66.37,76113.12,0.0,0.98502,2e-05,1.11719]
[1776710940522,66.37,76118.68,0.0,0.98512,2e-05,1.1104]
[1776710943544,66.37,76132.29,0.0,0.98538,2e-05,1.09394]
[1776710950596,66.37,76128.09,0.0,0.9853,2e-05,1.099]
[1776710955631,66.37,76129.01,0.0,0.98532,2e-05,1.09789]
[1776710960666,66.37,76124.61,0.0,0.98524,2e-05,1.10321]
[1776710963693,66.37,76118.06,0.0,0.98511,2e-05,1.11116]
[1776710964695,66.37,76110.49,0.0,0.98497,2e-05,1.12041]
[1776710969729,66.37,76111.6,0.0,0.98499,2e-05,1.11905]
[1776710971743,66.37,76157.12,0.0,0.98589,2e-05,1.06054]
[1776710978158,66.37,76158.31,0.0,0.98592,2e-05,1.05915]
[1776710979812,66.37,76167.77,0.0,0.98609,2e-05,1.0481]
[1776710980819,66.37,76177.34,0.0,0.98626,2e-05,1.03702]
[1776710981826,66.37,76178.24,0.0,0.98628,2e-05,1.03599]
[1776710984850,66.37,76185.05,0.0,0.9864,2e-05,1.02817]
[1776710985853,66.37,76178.99,0.0,0.98629,2e-05,1.03512]
[1776710986860,66.37,76178.53,0.0,0.98628,2e-05,1.03565]
[1776710988229,66.37,76171.54,0.0,0.98616,2e-05,1.04373]
[1776710994917,66.37,76169.13,0.0,0.98611,2e-05,1.04652]
[1776710999962,66.37,76172.99,0.0,0.98618,2e-05,1.04205]
[1776711002983,66.37,76178.03,0.0,0.98627,2e-05,1.03623]
[1776711005005,66.37,76181.06,0.0,0.98633,2e-05,1.03274]
[1776711006005,66.37,76192.01,0.0,0.98652,2e-05,1.02022]
[1776711007012,66.37,76195.37,0.0,0.98658,2e-05,1.01641]
[1776711008370,66.37,76197.61,0.0,0.98662,2e-05,1.01387]
[1776711014062,66.37,76199.74,0.0,0.98666,2e-05,1.01146]
[1776711018460,66.37,76272.21,0.0,0.98787,2e-05,0.9322]
[1776711019100,66.37,76272.21,0.0,0.98787,2e-05,0.9322]
[1776711020109,66.37,76275.54,0.0,0.98792,2e-05,0.92868]
[1776711022122,66.37,76269.87,0.0,0.98783,2e-05,0.93468]
[1776711024139,66.37,76309.94,0.0,0.98846,2e-05,0.89297]
[1776711025180,66.37,76343.67,0.0,0.98897,1e-05,0.85905]
[1776711026153,66.37,76341.98,0.0,0.98895,1e-05,0.86072]
[1776711031194,66.37,76337.62,0.0,0.98892,1e-05,0.86168]
[1776711036222,66.37,76335.68,0.0,0.9889,1e-05,0.86361]
[1776711041258,66.37,76332.02,0.0,0.98884,1e-05,0.86726]
[1776711045290,66.37,76361.5,0.0,0.98927,1e-05,0.83824]
[1776711046302,66.37,76368.56,0.0,0.98938,1e-05,0.8314]
[1776711047311,66.37,76375.68,0.0,0.98948,1e-05,0.82456]
[1776711048313,66.37,76381.23,0.0,0.98956,1e-05,0.81926]
[1776711049327,66.37,76378.22,0.0,0.98951,1e-05,0.82213]
[1776711054354,66.37,76374.79,0.0,0.98946,1e-05,0.82541]
[1776711056368,66.37,76368.51,0.0,0.98937,1e-05,0.83145]
[1776711059406,66.37,76362.03,0.0,0.98928,1e-05,0.83772]
[1776711062432,66.37,76370.68,0.0,0.98941,1e-05,0.82936]
[1776711063439,66.37,76372.21,0.0,0.98943,1e-05,0.82789]
[1776711066454,66.37,76365.18,0.0,0.98933,1e-05,0.83467]
[1776711068468,66.37,76364.01,0.0,0.98931,1e-05,0.8358]
[1776711069495,66.37,76358.0,0.0,0.98922,1e-05,0.84164]
[1776711070501,66.37,76348.52,0.0,0.98908,1e-05,0.85091]
[1776711071504,66.37,76345.98,0.0,0.98905,1e-05,0.85341]
[1776711074527,66.37,76344.52,0.0,0.98903,1e-05,0.85485]
[1776711079560,66.37,76346.07,0.0,0.98905,1e-05,0.85332]
[1776711081575,66.37,76359.78,0.0,0.98925,1e-05,0.83991]
[1776711082581,66.37,76366.19,0.0,0.98934,1e-05,0.83369]
[1776711083589,66.37,76366.81,0.0,0.98935,1e-05,0.83309]
[1776711088624,66.37,76361.36,0.0,0.98927,1e-05,0.83837]
[1776711090637,66.37,76356.35,0.0,0.9892,1e-05,0.84325]
[1776711092651,66.37,76351.83,0.0,0.98917,1e-05,0.84433]
[1776711097694,66.37,76389.72,0.0,0.98971,1e-05,0.80797]
[1776711098697,66.37,76389.28,0.0,0.98971,1e-05,0.80838]
[1776711099705,66.37,76391.78,0.0,0.98974,1e-05,0.80603]
[1776711104740,66.37,76394.67,0.0,0.98978,1e-05,0.80331]
[1776711105747,66.37,76394.26,0.0,0.98978,1e-05,0.8037]
[1776711110806,66.37,76397.33,0.0,0.98982,1e-05,0.80082]
[1776711111795,66.37,76413.88,0.0,0.99005,1e-05,0.78546]
[1776711112810,66.37,76441.55,0.0,0.99041,1e-05,0.76032]
[1776711113814,66.37,76421.66,0.0,0.99015,1e-05,0.77832]
[1776711114811,66.37,76418.27,0.0,0.9901,1e-05,0.78143]
[1776711115819,66.37,76409.63,0.0,0.98999,1e-05,0.78938]
[1776711116828,66.37,76409.83,0.0,0.98999,1e-05,0.7892]
[1776711119200,66.37,76404.2,0.0,0.98991,1e-05,0.79442]
[1776711120862,66.37,76403.19,0.0,0.9899,1e-05,0.79536]
[1776711121864,66.37,76385.17,0.0,0.98965,1e-05,0.81227]
[1776711122870,66.37,76369.74,0.0,0.98943,1e-05,0.82698]
[1776711123878,66.37,76359.8,0.0,0.98929,1e-05,0.83658]
[1776711124886,66.37,76361.0,0.0,0.98931,1e-05,0.83541]
[1776711129271,66.37,76355.52,0.0,0.98923,1e-05,0.84073]
[1776711131933,66.37,76336.94,0.0,0.98896,1e-05,0.85899]
[1776711132940,66.37,76343.24,0.0,0.98905,1e-05,0.85276]
[1776711133947,66.37,76350.89,0.0,0.98916,1e-05,0.84525]
[1776711134954,66.37,76350.63,0.0,0.98916,1e-05,0.84551]
[1776711139342,66.37,76345.88,0.0,0.98909,1e-05,0.85016]
[1776711140997,66.37,76339.06,0.0,0.98899,1e-05,0.85689]
[1776711142004,66.37,76338.8,0.0,0.98898,1e-05,0.85714]
[1776711145030,66.37,76333.78,0.0,0.98891,1e-05,0.86212]
[1776711150061,66.37,76335.13,0.0,0.98893,1e-05,0.86078]
[1776711155096,66.37,76331.23,0.0,0.98891,1e-05,0.86128]
[1776711156103,66.37,76325.62,0.0,0.98883,1e-05,0.86687]
[1776711158118,66.37,76321.94,0.0,0.98877,2e-05,0.87055]
[1776711163153,66.37,76317.53,0.0,0.98871,2e-05,0.87498]
[1776711168194,66.37,76308.02,0.0,0.98856,2e-05,0.88459]
[1776711169561,66.37,76295.25,0.0,0.98837,2e-05,0.89764]
[1776711171211,66.37,76293.93,0.0,0.98835,2e-05,0.899]
[1776711174228,66.37,76302.12,0.0,0.98847,2e-05,0.8906]
[1776711175250,66.37,76306.53,0.0,0.98854,2e-05,0.88611]
[1776711177252,66.37,76309.21,0.0,0.98858,2e-05,0.88339]
[1776711182298,66.37,76318.84,0.0,0.98873,2e-05,0.87366]
[1776711183304,66.37,76328.2,0.0,0.98887,1e-05,0.86429]
[1776711186333,66.37,76333.51,0.0,0.98895,1e-05,0.85902]
[1776711188339,66.37,76339.01,0.0,0.98903,1e-05,0.85358]
[1776711193380,66.37,76357.22,0.0,0.98929,1e-05,0.83577]
[1776711194387,66.37,76374.87,0.0,0.98955,1e-05,0.8188]
[1776711197407,66.37,76382.21,0.0,0.98965,1e-05,0.81182]
[1776711198415,66.37,76391.41,0.0,0.98978,1e-05,0.80315]
[1776711202442,66.37,76402.08,0.0,0.98992,1e-05,0.79319]
[1776711207477,66.37,76406.4,0.0,0.98998,1e-05,0.78919]
[1776711211506,66.37,76412.3,0.0,0.9901,1e-05,0.78058]
[1776711216544,66.37,76415.14,0.0,0.99014,1e-05,0.77798]
[1776711220573,66.37,76435.26,0.0,0.99041,1e-05,0.75975]
[1776711221575,66.37,76435.26,0.0,0.99041,1e-05,0.75975]
[1776711222582,66.37,76439.49,0.0,0.99046,1e-05,0.75597]
[1776711225603,66.37,76433.31,0.0,0.99038,1e-05,0.7615]
[1776711228624,66.37,76430.04,0.0,0.99034,1e-05,0.76445]
[1776711233659,66.37,76431.32,0.0,0.99035,1e-05,0.76329]
[1776711238693,66.37,76432.66,0.0,0.99037,1e-05,0.76209]
[1776711243732,66.37,76426.67,0.0,0.99029,1e-05,0.76749]
[1776711244747,66.37,76429.09,0.0,0.99033,1e-05,0.7653]
[1776711248766,66.37,76439.49,0.0,0.99046,1e-05,0.75597]
[1776711249774,66.37,76440.23,0.0,0.99047,1e-05,0.75531]
[1776711251788,66.37,76435.05,0.0,0.9904,1e-05,0.75994]
[1776711252794,66.37,76426.35,0.0,0.99029,1e-05,0.76778]
[1776711253802,66.37,76420.61,0.0,0.99021,1e-05,0.77299]
[1776711254808,66.37,76438.67,0.0,0.99045,1e-05,0.7567]
[1776711255816,66.37,76438.64,0.0,0.99045,1e-05,0.75673]
[1776711258837,66.37,76445.32,0.0,0.99054,1e-05,0.75077]
[1776711259844,66.37,76448.26,0.0,0.99058,1e-05,0.74817]
[1776711264879,66.37,76447.87,0.0,0.99057,1e-05,0.74851]
[1776711267899,66.37,76441.85,0.0,0.99049,1e-05,0.75386]
[1776711269914,66.37,76431.17,0.0,0.99035,1e-05,0.76343]
[1776711270920,66.37,76425.08,0.0,0.99027,1e-05,0.76893]
[1776711271930,66.37,76425.4,0.0,0.99031,1e-05,0.76551]
[1776711275955,66.37,76419.95,0.0,0.99024,1e-05,0.77045]
[1776711278977,66.37,76426.24,0.0,0.99033,1e-05,0.76475]
[1776711281998,66.37,76433.89,0.0,0.99043,1e-05,0.75788]
[1776711283004,66.37,76427.8,0.0,0.99035,1e-05,0.76335]
[1776711284013,66.37,76424.79,0.0,0.99031,1e-05,0.76606]
[1776711289048,66.37,76424.47,0.0,0.9903,1e-05,0.76635]
[1776711294083,66.37,76421.63,0.0,0.99026,1e-05,0.76892]
[1776711297105,66.37,76415.91,0.0,0.99019,1e-05,0.77412]
[1776711302139,66.37,76412.2,0.0,0.99014,1e-05,0.77751]
[1776711307175,66.37,76416.28,0.0,0.99019,1e-05,0.77379]
[1776711310590,66.37,76429.97,0.0,0.99037,1e-05,0.76139]
[1776711311202,66.37,76429.97,0.0,0.99037,1e-05,0.76139]
[1776711316238,66.37,76426.43,0.0,0.99033,1e-05,0.76458]
[1776711319259,66.37,76418.41,0.0,0.99022,1e-05,0.77185]
[1776711322281,66.37,76410.56,0.0,0.99012,1e-05,0.77901]
[1776711324294,66.37,76406.08,0.0,0.99006,1e-05,0.78313]
[1776711327315,66.37,76401.93,0.0,0.99,1e-05,0.78695]
[1776711330747,66.37,76376.15,0.0,0.98964,1e-05,0.81107]
[1776711331342,66.37,76376.15,0.0,0.98968,1e-05,0.80782]
[1776711336378,66.37,76370.57,0.0,0.98961,1e-05,0.8131]
[1776711340819,66.37,76376.18,0.0,0.98968,1e-05,0.80779]
[1776711345446,66.37,76370.61,0.0,0.98961,1e-05,0.81307]
[1776711347460,66.37,76362.31,0.0,0.98949,1e-05,0.82098]
[1776711348467,66.37,76355.13,0.0,0.98939,1e-05,0.82787]
[1776711353503,66.37,76367.63,0.0,0.98956,1e-05,0.8159]
[1776711354510,66.37,76374.88,0.0,0.98967,1e-05,0.80902]
[1776711356526,66.37,76380.22,0.0,0.98974,1e-05,0.80398]
[1776711358539,66.37,76373.9,0.0,0.98965,1e-05,0.80995]
[1776711363574,66.37,76392.22,0.0,0.98991,1e-05,0.79276]
[1776711365592,66.37,76385.25,0.0,0.98981,1e-05,0.79926]
[1776711369634,66.37,76394.95,0.0,0.98994,1e-05,0.79022]
[1776711371052,66.37,76429.07,0.0,0.9904,1e-05,0.75909]
[1776711371639,66.37,76429.07,0.0,0.9904,1e-05,0.75909]
[1776711376674,66.37,76430.78,0.0,0.99042,1e-05,0.75756]
[1776711378686,66.37,76425.42,0.0,0.99035,1e-05,0.76237]
[1776711381708,66.37,76431.01,0.0,0.99043,1e-05,0.75735]
[1776711382715,66.37,76441.16,0.0,0.99056,1e-05,0.74831]
[1776711383722,66.37,76445.35,0.0,0.99061,1e-05,0.7446]
[1776711387763,66.37,76430.51,0.0,0.99042,1e-05,0.7578]
[1776711388771,66.37,76415.8,0.0,0.99023,1e-05,0.77108]
[1776711389777,66.37,76416.04,0.0,0.99023,1e-05,0.77086]
[1776711390787,66.37,76388.22,0.0,0.98985,1e-05,0.79649]
[1776711391786,66.37,76388.93,0.0,0.9899,1e-05,0.79261]
[1776711392795,66.37,76379.99,0.0,0.98978,1e-05,0.80097]
[1776711393801,66.37,76384.07,0.0,0.98983,1e-05,0.79715]
[1776711398837,66.37,76385.73,0.0,0.98986,1e-05,0.7956]
[1776711403872,66.37,76376.53,0.0,0.98973,1e-05,0.80422]
[1776711404877,66.37,76372.1,0.0,0.98967,1e-05,0.8084]
[1776711408906,66.37,76368.71,0.0,0.98962,1e-05,0.81161]
[1776711413964,66.37,76371.95,0.0,0.98967,1e-05,0.80854]
[1776711414971,66.37,76380.53,0.0,0.98978,1e-05,0.80046]
[1776711415978,66.37,76387.3,0.0,0.98988,1e-05,0.79413]
[1776711416985,66.37,76385.16,0.0,0.98985,1e-05,0.79613]
[1776711420015,66.37,76380.43,0.0,0.98978,1e-05,0.80055]
[1776711423028,66.37,76375.86,0.0,0.98972,1e-05,0.80485]
[1776711428064,66.37,76375.28,0.0,0.98971,1e-05,0.8054]
[1776711430078,66.37,76370.01,0.0,0.98964,1e-05,0.81038]
[1776711433099,66.37,76375.52,0.0,0.98971,1e-05,0.80517]
[1776711435116,66.37,76376.87,0.0,0.98973,1e-05,0.8039]
[1776711437127,66.37,76389.55,0.0,0.98991,1e-05,0.79204]
[1776711438136,66.37,76390.36,0.0,0.98992,1e-05,0.79128]
[1776711442163,66.37,76396.04,0.0,0.99,1e-05,0.78602]
[1776711444176,66.37,76396.42,0.0,0.99,1e-05,0.78567]
[1776711446193,66.37,76391.4,0.0,0.98993,1e-05,0.79032]
[1776711448206,66.37,76384.58,0.0,0.98984,1e-05,0.79667]
[1776711450218,66.37,76375.91,0.0,0.98972,1e-05,0.8048]
[1776711451227,66.37,76372.99,0.0,0.98972,1e-05,0.80431]
[1776711456261,66.37,76373.84,0.0,0.98973,1e-05,0.80351]
[1776711461296,66.37,76375.29,0.0,0.98975,1e-05,0.80215]
[1776711466334,66.37,76384.98,0.0,0.98989,1e-05,0.79308]
[1776711467337,66.37,76386.0,0.0,0.9899,1e-05,0.79213]
[1776711472372,66.37,76384.06,0.0,0.98987,1e-05,0.79394]
[1776711477408,66.37,76385.47,0.0,0.98989,1e-05,0.79263]
[1776711479929,66.37,76410.18,0.0,0.99023,1e-05,0.7699]
[1776711481942,66.37,76406.35,0.0,0.99018,1e-05,0.77338]
[1776711487479,66.37,76406.54,0.0,0.99018,1e-05,0.77321]
[1776711488501,66.37,76412.07,0.0,0.99025,1e-05,0.76818]
[1776711489503,66.37,76413.07,0.0,0.99027,1e-05,0.76727]
[1776711493548,66.37,76406.7,0.0,0.99018,1e-05,0.77306]
[1776711495545,66.37,76419.81,0.0,0.99036,1e-05,0.76118]
[1776711496555,66.37,76426.68,0.0,0.99045,1e-05,0.75502]
[1776711498567,66.37,76432.32,0.0,0.99052,1e-05,0.74999]
[1776711503602,66.37,76433.22,0.0,0.99053,1e-05,0.74919]
[1776711508638,66.37,76432.7,0.0,0.99052,1e-05,0.74965]
[1776711513672,66.37,76435.22,0.0,0.99059,1e-05,0.74433]
[1776711518707,66.37,76435.8,0.0,0.9906,1e-05,0.74382]
[1776711523742,66.37,76431.84,0.0,0.99055,1e-05,0.74733]
[1776711526763,66.37,76420.21,0.0,0.9904,1e-05,0.75771]
[1776711530798,66.37,76428.56,0.0,0.99051,1e-05,0.75024]
[1776711535828,66.37,76433.59,0.0,0.99057,1e-05,0.74577]
[1776711540862,66.37,76432.77,0.0,0.99056,1e-05,0.7465]
[1776711545898,66.37,76434.64,0.0,0.99059,1e-05,0.74484]
[1776711548929,66.37,76417.94,0.0,0.99037,1e-05,0.75974]
[1776711551946,66.37,76413.62,0.0,0.99031,1e-05,0.76364]
[1776711554967,66.37,76406.94,0.0,0.99022,1e-05,0.76969]
[1776711556980,66.37,76406.69,0.0,0.99022,1e-05,0.76992]
[1776711563022,66.37,76409.51,0.0,0.99026,1e-05,0.76736]
[1776711568057,66.37,76410.72,0.0,0.99027,1e-05,0.76626]
[1776711577120,66.37,76411.55,0.0,0.99032,1e-05,0.76238]
[1776711582167,66.37,76412.21,0.0,0.99033,1e-05,0.76178]
[1776711587195,66.37,76413.67,0.0,0.99035,1e-05,0.76046]
[1776711592234,66.37,76414.76,0.0,0.99037,1e-05,0.75948]
[1776711597265,66.37,76418.08,0.0,0.99041,1e-05,0.7565]
[1776711600358,66.37,76423.61,0.0,0.99048,1e-05,0.75155]
[1776711601313,66.37,76431.92,0.0,0.99059,1e-05,0.74417]
[1776711602318,66.37,76447.24,0.0,0.99079,1e-05,0.73072]
[1776711603322,66.37,76451.83,0.0,0.99084,1e-05,0.72673]
[1776711607354,66.37,76446.08,0.0,0.99077,1e-05,0.73173]
[1776711608360,66.37,76435.13,0.0,0.99063,1e-05,0.74134]
[1776711609366,66.37,76427.34,0.0,0.99053,1e-05,0.74823]
[1776711610386,66.37,76427.0,0.0,0.99053,1e-05,0.74854]
[1776711615407,66.37,76421.34,0.0,0.99045,1e-05,0.75358]
[1776711618429,66.37,76417.27,0.0,0.9904,1e-05,0.75723]
[1776711619914,66.37,76411.9,0.0,0.99033,1e-05,0.76206]
[1776711622456,66.37,76411.0,0.0,0.99032,1e-05,0.76287]
[1776711627491,66.37,76412.52,0.0,0.99034,1e-05,0.7615]
[1776711633533,66.37,76412.63,0.0,0.99038,1e-05,0.75827]
[1776711638569,66.37,76409.95,0.0,0.99034,1e-05,0.76069]
[1776711643604,66.37,76410.47,0.0,0.99035,1e-05,0.76022]
[1776711646630,66.37,76419.08,0.0,0.99046,1e-05,0.75249]
[1776711648640,66.37,76428.46,0.0,0.99058,1e-05,0.74415]
[1776711650137,66.37,76428.92,0.0,0.99059,1e-05,0.74374]
[1776711651697,66.37,76444.86,0.0,0.99079,1e-05,0.72975]
[1776711652669,66.37,76452.81,0.0,0.99089,1e-05,0.72285]
[1776711653678,66.37,76453.28,0.0,0.9909,1e-05,0.72245]
[1776711656706,66.37,76470.93,0.0,0.99112,1e-05,0.70733]
[1776711657706,66.37,76472.9,0.0,0.99114,1e-05,0.70566]
[1776711662757,66.37,76470.43,0.0,0.99111,1e-05,0.70776]
[1776711664759,66.37,76451.09,0.0,0.99087,1e-05,0.72434]
[1776711667779,66.37,76441.31,0.0,0.99075,1e-05,0.73285]
[1776711670278,66.37,76436.61,0.0,0.99069,1e-05,0.73697]
[1776711675841,66.37,76436.99,0.0,0.99069,1e-05,0.73663]
[1776711680878,66.37,76433.87,0.0,0.99065,1e-05,0.73938]
[1776711682888,66.37,76426.98,0.0,0.99056,1e-05,0.74546]
[1776711687926,66.37,76425.2,0.0,0.99054,1e-05,0.74704]
[1776711690419,66.37,76415.16,0.0,0.99041,1e-05,0.756]
[1776711690945,66.37,76415.16,0.0,0.99041,1e-05,0.756]
[1776711694975,66.37,76406.38,0.0,0.99033,1e-05,0.76077]
[1776711700489,66.37,76412.38,0.0,0.99041,1e-05,0.75538]
[1776711702024,66.37,76418.26,0.0,0.99049,1e-05,0.75012]
[1776711707058,66.37,76414.65,0.0,0.99044,1e-05,0.75334]
[1776711709071,66.37,76408.76,0.0,0.99036,1e-05,0.75863]
[1776711711087,66.37,76403.6,0.0,0.99029,1e-05,0.76329]
[1776711712092,66.37,76390.67,0.0,0.99012,1e-05,0.77505]
[1776711716122,66.37,76379.81,0.0,0.98997,1e-05,0.78505]
[1776711718136,66.37,76372.52,0.0,0.98987,1e-05,0.79183]
[1776711721155,66.37,76363.3,0.0,0.98974,1e-05,0.80046]
[1776711722162,66.37,76354.74,0.0,0.98962,1e-05,0.80855]
[1776711727202,66.37,76353.08,0.0,0.9896,1e-05,0.81012]
[1776711729216,66.37,76346.81,0.0,0.98951,1e-05,0.8161]
[1776711731228,66.37,76349.98,0.0,0.98956,1e-05,0.81307]
[1776711732237,66.37,76355.94,0.0,0.98964,1e-05,0.80741]
[1776711733241,66.37,76355.5,0.0,0.98963,1e-05,0.80783]
[1776711738277,66.37,76351.75,0.0,0.98958,1e-05,0.81139]
[1776711739284,66.37,76349.81,0.0,0.98955,1e-05,0.81323]
[1776711744322,66.37,76351.4,0.0,0.98958,1e-05,0.81172]
[1776711746335,66.37,76356.37,0.0,0.98965,1e-05,0.807]
[1776711748350,66.37,76361.98,0.0,0.98973,1e-05,0.8017]
[1776711753384,66.37,76361.02,0.0,0.98975,1e-05,0.79936]
[1776711759426,66.37,76357.86,0.0,0.98971,1e-05,0.80233]
[1776711764461,66.37,76361.51,0.0,0.98976,1e-05,0.7989]
[1776711769499,66.37,76353.36,0.0,0.98965,1e-05,0.80659]
[1776711774531,66.37,76355.99,0.0,0.98968,1e-05,0.8041]
[1776711779569,66.37,76356.68,0.0,0.98969,1e-05,0.80345]
[1776711782589,66.37,76367.59,0.0,0.98984,1e-05,0.7932]
[1776711783596,66.37,76371.61,0.0,0.9899,1e-05,0.78945]
[1776711785611,66.37,76376.49,0.0,0.98997,1e-05,0.78492]
[1776711786617,66.37,76384.94,0.0,0.99008,1e-05,0.77713]
[1776711787623,66.37,76384.79,0.0,0.99008,1e-05,0.77727]
[1776711792658,66.37,76384.27,0.0,0.99007,1e-05,0.77775]
[1776711796690,66.37,76378.73,0.0,0.99,1e-05,0.78285]
[1776711801190,66.37,76353.94,0.0,0.98965,1e-05,0.80604]
[1776711803740,66.37,76351.04,0.0,0.98961,1e-05,0.80879]
[1776711808775,66.37,76349.07,0.0,0.98958,1e-05,0.81066]
[1776711811264,66.37,76331.1,0.0,0.98937,1e-05,0.82457]
[1776711812806,66.37,76327.78,0.0,0.98932,1e-05,0.82778]
[1776711814818,66.37,76333.88,0.0,0.98941,1e-05,0.82189]
[1776711815845,66.37,76336.75,0.0,0.98945,1e-05,0.81914]
[1776711816838,66.37,76328.3,0.0,0.98933,1e-05,0.82728]
[1776711817847,66.37,76318.01,0.0,0.98918,1e-05,0.83728]
[1776711818854,66.37,76315.56,0.0,0.98914,1e-05,0.83968]
[1776711823891,66.37,76315.19,0.0,0.98914,1e-05,0.84004]
[1776711828927,66.37,76317.21,0.0,0.98917,1e-05,0.83806]
[1776711832963,66.37,76307.52,0.0,0.98902,1e-05,0.84758]
[1776711833971,66.37,76305.91,0.0,0.989,1e-05,0.84917]
[1776711839007,66.37,76303.8,0.0,0.98897,1e-05,0.85126]
[1776711844040,66.37,76315.27,0.0,0.98914,1e-05,0.83996]
[1776711849075,66.37,76311.81,0.0,0.98909,1e-05,0.84336]
[1776711850083,66.37,76318.11,0.0,0.98918,1e-05,0.83718]
[1776711853106,66.37,76327.98,0.0,0.98932,1e-05,0.82759]
[1776711858142,66.37,76326.67,0.0,0.9893,1e-05,0.82886]
[1776711863176,66.37,76331.18,0.0,0.98937,1e-05,0.8245]
[1776711868211,66.37,76332.91,0.0,0.98939,1e-05,0.82283]
[1776711873246,66.37,76331.11,0.0,0.98941,1e-05,0.82125]
[1776711875263,66.37,76338.08,0.0,0.98951,1e-05,0.81456]
[1776711879289,66.37,76342.85,0.0,0.98958,1e-05,0.81001]
[1776711880295,66.37,76350.61,0.0,0.98969,1e-05,0.80266]
[1776711882309,66.37,76355.75,0.0,0.98976,1e-05,0.79782]
[1776711887344,66.37,76359.62,0.0,0.98981,1e-05,0.79419]
[1776711890365,66.37,76354.26,0.0,0.98974,1e-05,0.79922]
[1776711893391,66.37,76368.77,0.0,0.98994,1e-05,0.78566]
[1776711894402,66.37,76393.41,0.0,0.99027,1e-05,0.76307]
[1776711895402,66.37,76398.4,0.0,0.99034,1e-05,0.75856]
[1776711900442,66.37,76398.33,0.0,0.99034,1e-05,0.75862]
[1776711901450,66.37,76416.03,0.0,0.99057,1e-05,0.74281]
[1776711902452,66.37,76411.01,0.0,0.99051,1e-05,0.74726]
[1776711903458,66.37,76405.25,0.0,0.99043,1e-05,0.75241]
[1776711904465,66.37,76397.09,0.0,0.99032,1e-05,0.75974]
[1776711905473,66.37,76395.53,0.0,0.9903,1e-05,0.76115]
[1776711910507,66.37,76394.89,0.0,0.99029,1e-05,0.76173]
[1776711911514,66.37,76405.18,0.0,0.99043,1e-05,0.75247]
[1776711912523,66.37,76407.4,0.0,0.99046,1e-05,0.75048]
[1776711917576,66.37,76404.44,0.0,0.99042,1e-05,0.75313]
[1776711919577,66.37,76393.71,0.0,0.99028,1e-05,0.7628]
[1776711920586,66.37,76387.52,0.0,0.9902,1e-05,0.76842]
[1776711921592,66.37,76389.65,0.0,0.99022,1e-05,0.76648]
[1776711926626,66.37,76388.94,0.0,0.99021,1e-05,0.76713]
[1776711931661,66.37,76388.8,0.0,0.99025,1e-05,0.7641]
[1776711934682,66.37,76379.94,0.0,0.99013,1e-05,0.77217]
[1776711939717,66.37,76367.86,0.0,0.98997,1e-05,0.78329]
[1776711940725,66.37,76363.63,0.0,0.98991,1e-05,0.78722]
[1776711945759,66.37,76366.2,0.0,0.98994,1e-05,0.78483]
[1776711950797,66.37,76362.22,0.0,0.98989,1e-05,0.78853]
[1776711951817,66.37,76374.63,0.0,0.99006,1e-05,0.77704]
[1776711952812,66.37,76396.83,0.0,0.99036,1e-05,0.75684]
[1776711953818,66.37,76395.79,0.0,0.99034,1e-05,0.75777]
[1776711958853,66.37,76381.17,0.0,0.99015,1e-05,0.77104]
[1776711959860,66.37,76385.05,0.0,0.9902,1e-05,0.7675]
[1776711960867,66.37,76390.28,0.0,0.99027,1e-05,0.76275]
[1776711962349,66.37,76400.25,0.0,0.9904,1e-05,0.75376]
[1776711963891,66.37,76400.99,0.0,0.99041,1e-05,0.7531]
[1776711968927,66.37,76399.02,0.0,0.99039,1e-05,0.75487]
[1776711972428,66.37,76413.2,0.0,0.99057,1e-05,0.74222]
[1776711973961,66.37,76431.52,0.0,0.99081,1e-05,0.72613]
[1776711976984,66.37,76426.34,0.0,0.99074,1e-05,0.73065]
[1776711977990,66.37,76424.78,0.0,0.99072,1e-05,0.73202]
[1776711981013,66.37,76414.48,0.0,0.99059,1e-05,0.74108]
[1776711982500,66.37,76413.36,0.0,0.99058,1e-05,0.74208]
[1776711985045,66.37,76420.49,0.0,0.99067,1e-05,0.73578]
[1776711986053,66.37,76420.33,0.0,0.99067,1e-05,0.73592]
[1776711990080,66.37,76425.7,0.0,0.99073,1e-05,0.73121]
[1776711991088,66.37,76431.21,0.0,0.99084,1e-05,0.72336]
[1776711992570,66.37,76435.96,0.0,0.9909,1e-05,0.71925]
[1776711998144,66.37,76434.93,0.0,0.99089,1e-05,0.72014]
[1776711999150,66.37,76428.04,0.0,0.9908,1e-05,0.72611]
[1776712000157,66.37,76424.25,0.0,0.99075,1e-05,0.72942]
[1776712002646,66.37,76414.31,0.0,0.99063,1e-05,0.73815]
[1776712005198,66.37,76420.25,0.0,0.9907,1e-05,0.73292]
[1776712006199,66.37,76424.7,0.0,0.99076,1e-05,0.72902]
[1776712008214,66.37,76423.39,0.0,0.99074,1e-05,0.73017]
[1776712010228,66.37,76419.92,0.0,0.9907,1e-05,0.73321]
[1776712015267,66.37,76423.78,0.0,0.99075,1e-05,0.72983]
[1776712017278,66.37,76429.19,0.0,0.99082,1e-05,0.72511]
[1776712018286,66.37,76434.39,0.0,0.99088,1e-05,0.7206]
[1776712019293,66.37,76443.66,0.0,0.991,1e-05,0.71262]
[1776712020300,66.37,76446.05,0.0,0.99103,1e-05,0.71057]
[1776712022786,66.37,76447.74,0.0,0.99105,1e-05,0.70913]
[1776712028355,66.37,76443.91,0.0,0.991,1e-05,0.71241]
[1776712032857,66.37,76452.02,0.0,0.9911,1e-05,0.70549]
[1776712037421,66.37,76447.01,0.0,0.99104,1e-05,0.70975]
[1776712042927,66.37,76437.14,0.0,0.99092,1e-05,0.71823]
[1776712045476,66.37,76435.08,0.0,0.99089,1e-05,0.72001]
[1776712050515,66.37,76437.77,0.0,0.99093,1e-05,0.71768]
[1776712051526,66.37,76443.83,0.0,0.99104,1e-05,0.70947]
[1776712052530,66.37,76443.89,0.0,0.99104,1e-05,0.70941]
[1776712054544,66.37,76448.28,0.0,0.99109,1e-05,0.70567]
[1776712057570,66.37,76454.08,0.0,0.99116,1e-05,0.70075]
[1776712060586,66.37,76446.79,0.0,0.99107,1e-05,0.70694]
[1776712062600,66.37,76452.26,0.0,0.99114,1e-05,0.70229]
[1776712067635,66.37,76451.96,0.0,0.99114,1e-05,0.70255]
[1776712072674,66.37,76453.09,0.0,0.99115,1e-05,0.70159]
[1776712073680,66.37,76458.1,0.0,0.99121,1e-05,0.69736]
[1776712077707,66.37,76441.94,0.0,0.99101,1e-05,0.71108]
[1776712079721,66.37,76437.18,0.0,0.99095,1e-05,0.71517]
[1776712081735,66.37,76445.97,0.0,0.99106,1e-05,0.70764]
[1776712086771,66.37,76449.02,0.0,0.9911,1e-05,0.70504]
[1776712090799,66.37,76444.86,0.0,0.99105,1e-05,0.70859]
[1776712091806,66.37,76440.32,0.0,0.99099,1e-05,0.71247]
[1776712096840,66.37,76442.22,0.0,0.99102,1e-05,0.71084]
[1776712101875,66.37,76441.65,0.0,0.99101,1e-05,0.71133]
[1776712106910,66.37,76440.37,0.0,0.99099,1e-05,0.71243]
[1776712113961,66.37,76442.39,0.0,0.99106,1e-05,0.70769]
[1776712118995,66.37,76442.82,0.0,0.99106,1e-05,0.70732]
[1776712120001,66.37,76449.19,0.0,0.99114,1e-05,0.70191]
[1776712121009,66.37,76457.75,0.0,0.99125,1e-05,0.69469]
[1776712126044,66.37,76458.95,0.0,0.99126,1e-05,0.69368]
[1776712130072,66.37,76464.81,0.0,0.99133,1e-05,0.68878]
[1776712133094,66.37,76470.0,0.0,0.99139,1e-05,0.68446]
[1776712135108,66.37,76476.33,0.0,0.99147,1e-05,0.67922]
[1776712136115,66.37,76479.06,0.0,0.9915,1e-05,0.67697]
[1776712141154,66.37,76476.26,0.0,0.99147,1e-05,0.67928]
[1776712143165,66.37,76463.5,0.0,0.99132,1e-05,0.68987]
[1776712144173,66.37,76460.79,0.0,0.99128,1e-05,0.69214]
[1776712149207,66.37,76459.62,0.0,0.99127,1e-05,0.69312]
[1776712156256,66.37,76460.6,0.0,0.99128,1e-05,0.69229]
[1776712161291,66.37,76463.82,0.0,0.99132,1e-05,0.6896]
[1776712166326,66.37,76464.87,0.0,0.99133,1e-05,0.68872]
[1776712167805,66.37,76444.44,0.0,0.99108,1e-05,0.70594]
[1776712169347,66.37,76440.46,0.0,0.99103,1e-05,0.70934]
[1776712173377,66.37,76445.64,0.0,0.99113,1e-05,0.70193]
[1776712177874,66.37,76461.67,0.0,0.99133,1e-05,0.68844]
[1776712183453,66.37,76457.28,0.0,0.99128,1e-05,0.69212]
[1776712185467,66.37,76452.84,0.0,0.99122,1e-05,0.69584]
[1776712190507,66.37,76458.57,0.0,0.99129,1e-05,0.69104]
[1776712195542,66.37,76462.64,0.0,0.99134,1e-05,0.68764]
[1776712200580,66.37,76462.7,0.0,0.99134,1e-05,0.68759]
[1776712203619,66.37,76457.47,0.0,0.99128,1e-05,0.69196]
[1776712204612,66.37,76440.52,0.0,0.99107,1e-05,0.70628]
[1776712205620,66.37,76436.26,0.0,0.99102,1e-05,0.70992]
[1776712208088,66.37,76430.36,0.0,0.99094,1e-05,0.71498]
[1776712209651,66.37,76445.19,0.0,0.99113,1e-05,0.70231]
[1776712210667,66.37,76446.24,0.0,0.99114,1e-05,0.70142]
[1776712212681,66.37,76449.66,0.0,0.99118,1e-05,0.69853]
[1776712214695,66.37,76442.51,0.0,0.9911,1e-05,0.70459]
[1776712216721,66.37,76432.73,0.0,0.99097,1e-05,0.71294]
[1776712217717,66.37,76428.5,0.0,0.99092,1e-05,0.71658]
[1776712219734,66.37,76421.65,0.0,0.99083,1e-05,0.72251]
[1776712221751,66.37,76412.54,0.0,0.99072,1e-05,0.73046]
[1776712223765,66.37,76407.04,0.0,0.99065,1e-05,0.73529]
[1776712228798,66.37,76407.63,0.0,0.99065,1e-05,0.73477]
[1776712233836,66.37,76405.81,0.0,0.99067,1e-05,0.73329]
[1776712238869,66.37,76405.34,0.0,0.99066,1e-05,0.7337]
[1776712243906,66.37,76405.91,0.0,0.99067,1e-05,0.7332]
[1776712246927,66.37,76411.32,0.0,0.99074,1e-05,0.72845]
[1776712249947,66.37,76416.29,0.0,0.9908,1e-05,0.72412]
[1776712254981,66.37,76411.88,0.0,0.99075,1e-05,0.72797]
[1776712260032,66.37,76406.51,0.0,0.99068,1e-05,0.73267]
[1776712265053,66.37,76405.0,0.0,0.99066,1e-05,0.734]
[1776712270101,66.37,76409.21,0.0,0.99071,1e-05,0.7303]
[1776712271103,66.37,76428.54,0.0,0.99096,1e-05,0.71352]
[1776712272106,66.37,76439.11,0.0,0.99109,1e-05,0.70448]
[1776712273115,66.37,76441.31,0.0,0.99112,1e-05,0.70261]
[1776712278147,66.37,76441.49,0.0,0.99112,1e-05,0.70245]
[1776712283185,66.37,76444.54,0.0,0.99116,1e-05,0.69987]
[1776712285205,66.37,76450.25,0.0,0.99123,1e-05,0.69505]
[1776712290254,66.37,76455.14,0.0,0.99129,1e-05,0.69095]
[1776712295273,66.37,76457.15,0.0,0.99135,1e-05,0.68631]
[1776712300304,66.37,76455.93,0.0,0.99133,1e-05,0.68733]
[1776712307353,66.37,76457.89,0.0,0.99136,1e-05,0.68569]
[1776712312389,66.37,76459.32,0.0,0.99137,1e-05,0.68451]
[1776712318871,66.37,76457.16,0.0,0.99135,1e-05,0.6863]
[1776712322463,66.37,76448.75,0.0,0.99124,1e-05,0.69334]
[1776712324482,66.37,76450.02,0.0,0.99126,1e-05,0.69227]
[1776712325486,66.37,76459.2,0.0,0.99137,1e-05,0.6846]
[1776712326491,66.37,76463.76,0.0,0.99143,1e-05,0.68082]
[1776712328942,66.37,76457.68,0.0,0.99135,1e-05,0.68587]
[1776712330519,66.37,76475.75,0.0,0.99157,1e-05,0.67096]
[1776712331527,66.37,76477.87,0.0,0.99159,1e-05,0.66923]
[1776712336561,66.37,76480.54,0.0,0.99163,1e-05,0.66705]
[1776712339011,66.37,76486.05,0.0,0.99169,1e-05,0.66258]
[1776712342606,66.37,76485.92,0.0,0.99169,1e-05,0.66269]
[1776712347642,66.37,76479.88,0.0,0.99162,1e-05,0.66759]
[1776712352676,66.37,76478.44,0.0,0.99164,1e-05,0.66587]
[1776712357711,66.37,76478.92,0.0,0.99164,1e-05,0.66548]
[1776712362747,66.37,76477.24,0.0,0.99162,1e-05,0.66684]
[1776712363754,66.37,76483.54,0.0,0.9917,1e-05,0.66173]
[1776712364760,66.37,76483.78,0.0,0.9917,1e-05,0.66154]
[1776712369796,66.37,76482.66,0.0,0.99169,1e-05,0.66244]
[1776712373823,66.37,76476.87,0.0,0.99162,1e-05,0.66714]
[1776712379296,66.37,76472.33,0.0,0.99156,1e-05,0.67085]
[1776712384901,66.37,76475.6,0.0,0.9916,1e-05,0.66818]
[1776712385908,66.37,76477.51,0.0,0.99163,1e-05,0.66662]
[1776712387923,66.37,76480.22,0.0,0.99166,1e-05,0.66442]
[1776712393968,66.37,76479.33,0.0,0.99165,1e-05,0.66514]
[1776712399436,66.37,76475.96,0.0,0.99161,1e-05,0.66789]
[1776712405040,66.37,76474.74,0.0,0.99159,1e-05,0.66888]
[1776712413096,66.37,76474.05,0.0,0.99162,1e-05,0.66654]
[1776712418132,66.37,76473.45,0.0,0.99161,1e-05,0.66703]
[1776712422377,66.37,76465.33,0.0,0.99152,1e-05,0.67367]
[1776712423271,66.37,76447.96,0.0,0.99131,1e-05,0.68807]
[1776712424275,66.37,76380.0,0.0,0.99044,1e-05,0.74685]
[1776712425282,66.37,76368.04,0.0,0.99029,1e-05,0.75761]
[1776712427295,66.37,76361.81,0.0,0.9902,1e-05,0.76327]
[1776712432329,66.37,76358.08,0.0,0.99015,1e-05,0.76667]
[1776712434345,66.37,76372.0,0.0,0.99034,1e-05,0.75404]
[1776712435352,66.37,76387.35,0.0,0.99054,1e-05,0.7403]
[1776712436364,66.37,76397.26,0.0,0.99067,1e-05,0.73154]
[1776712441392,66.37,76394.53,0.0,0.99064,1e-05,0.73395]
[1776712446428,66.37,76397.75,0.0,0.99068,1e-05,0.73111]
[1776712447436,66.37,76391.32,0.0,0.99059,1e-05,0.73678]
[1776712448445,66.37,76377.35,0.0,0.99041,1e-05,0.74922]
[1776712450458,66.37,76370.78,0.0,0.99032,1e-05,0.75514]
[1776712455492,66.37,76365.64,0.0,0.99025,1e-05,0.75979]
[1776712461533,66.37,76362.41,0.0,0.99021,1e-05,0.76272]
[1776712466568,66.37,76363.67,0.0,0.99023,1e-05,0.76158]
[1776712471606,66.37,76358.86,0.0,0.9902,1e-05,0.76277]
[1776712472614,66.37,76339.41,0.0,0.98993,1e-05,0.78066]
[1776712477649,66.37,76335.93,0.0,0.98989,1e-05,0.78389]
[1776712481676,66.37,76327.61,0.0,0.98977,1e-05,0.79167]
[1776712482683,66.37,76319.1,0.0,0.98965,1e-05,0.7997]
[1776712484697,66.37,76325.98,0.0,0.98975,1e-05,0.79321]
[1776712490078,66.37,76330.41,0.0,0.98981,1e-05,0.78905]
[1776712493764,66.37,76338.32,0.0,0.98992,1e-05,0.78167]
[1776712495777,66.37,76343.01,0.0,0.98998,1e-05,0.77732]
[1776712497791,66.37,76348.29,0.0,0.99006,1e-05,0.77245]
[1776712500149,66.37,76339.26,0.0,0.98993,1e-05,0.7808]
[1776712505851,66.37,76337.47,0.0,0.98991,1e-05,0.78246]
[1776712510218,66.37,76332.28,0.0,0.98984,1e-05,0.7873]
[1776712511893,66.37,76327.24,0.0,0.98976,1e-05,0.79202]
[1776712513908,66.37,76311.3,0.0,0.98954,1e-05,0.80711]
[1776712517936,66.37,76306.09,0.0,0.98946,1e-05,0.81209]
[1776712522973,66.37,76307.32,0.0,0.98948,1e-05,0.81092]
[1776712529012,66.37,76308.09,0.0,0.98949,1e-05,0.81018]
[1776712530361,66.37,76318.87,0.0,0.98965,1e-05,0.79992]
[1776712532034,66.37,76323.34,0.0,0.98975,1e-05,0.79242]
[1776712536061,66.37,76313.98,0.0,0.98962,1e-05,0.80126]
[1776712537068,66.37,76312.09,0.0,0.98959,1e-05,0.80305]
[1776712541101,66.37,76306.91,0.0,0.98952,1e-05,0.80799]
[1776712542105,66.37,76299.67,0.0,0.98941,1e-05,0.81493]
[1776712543111,66.37,76291.88,0.0,0.9893,1e-05,0.82246]
[1776712544120,66.37,76286.03,0.0,0.98921,1e-05,0.82814]
[1776712545125,66.37,76287.76,0.0,0.98924,1e-05,0.82646]
[1776712548147,66.37,76290.69,0.0,0.98928,1e-05,0.82361]
[1776712549161,66.37,76285.3,0.0,0.9892,1e-05,0.82885]
[1776712550506,66.37,76223.3,0.0,0.98825,2e-05,0.89117]
[1776712552178,66.37,76225.65,0.0,0.98829,2e-05,0.88874]
[1776712556209,66.37,76231.6,0.0,0.98838,2e-05,0.88261]
[1776712561241,66.37,76232.92,0.0,0.9884,2e-05,0.88126]
[1776712567283,66.37,76230.46,0.0,0.98836,2e-05,0.88378]
[1776712570304,66.37,76224.45,0.0,0.98827,2e-05,0.88998]
[1776712571310,66.37,76217.07,0.0,0.98815,2e-05,0.89763]
[1776712572319,66.37,76209.0,0.0,0.98802,2e-05,0.90607]
[1776712577356,66.37,76213.75,0.0,0.9881,2e-05,0.9011]
[1776712580374,66.37,76222.9,0.0,0.98824,2e-05,0.89158]
[1776712581381,66.37,76213.99,0.0,0.9881,2e-05,0.90085]
[1776712582389,66.37,76208.15,0.0,0.98801,2e-05,0.90696]
[1776712585409,66.37,76219.32,0.0,0.98819,2e-05,0.89529]
[1776712590444,66.37,76222.64,0.0,0.98824,2e-05,0.89185]
[1776712595480,66.37,76225.63,0.0,0.98833,2e-05,0.88523]
[1776712600517,66.37,76221.85,0.0,0.98827,2e-05,0.88913]
[1776712605551,66.37,76225.29,0.0,0.98833,2e-05,0.88558]
[1776712610588,66.37,76225.31,0.0,0.98833,2e-05,0.88556]
[1776712615628,66.37,76227.23,0.0,0.98836,2e-05,0.88358]
[1776712621007,66.37,76225.89,0.0,0.98834,2e-05,0.88496]
[1776712627709,66.37,76228.7,0.0,0.98838,2e-05,0.88207]
[1776712633749,66.37,76229.68,0.0,0.9884,2e-05,0.88106]
[1776712638785,66.37,76230.43,0.0,0.98841,2e-05,0.88029]
[1776712643821,66.37,76230.58,0.0,0.98841,2e-05,0.88014]
[1776712647849,66.37,76223.11,0.0,0.98829,2e-05,0.88782]
[1776712652883,66.37,76225.15,0.0,0.98837,2e-05,0.88219]
[1776712658929,66.37,76224.88,0.0,0.98837,2e-05,0.88247]
[1776712663960,66.37,76222.69,0.0,0.98833,2e-05,0.88472]
[1776712668997,66.37,76224.12,0.0,0.98835,2e-05,0.88325]
[1776712674034,66.37,76225.26,0.0,0.98837,2e-05,0.88208]
[1776712679068,66.37,76220.32,0.0,0.98829,2e-05,0.88717]
[1776712681437,66.37,76213.45,0.0,0.98818,2e-05,0.89428]
[1776712687131,66.37,76221.29,0.0,0.98831,2e-05,0.88616]
[1776712688139,66.37,76221.82,0.0,0.98832,2e-05,0.88562]
[1776712693173,66.37,76220.68,0.0,0.9883,2e-05,0.88679]
[1776712697204,66.37,76214.28,0.0,0.9882,2e-05,0.89342]
[1776712700222,66.37,76221.22,0.0,0.98831,2e-05,0.88624]
[1776712701576,66.37,76221.2,0.0,0.98831,2e-05,0.88626]
[1776712707271,66.37,76222.94,0.0,0.98834,2e-05,0.88446]
[1776712712310,66.37,76222.59,0.0,0.98837,2e-05,0.88129]
[1776712717344,66.37,76215.04,0.0,0.98825,2e-05,0.88908]
[1776712722376,66.37,76213.8,0.0,0.98824,2e-05,0.89036]
[1776712728420,66.37,76218.41,0.0,0.98831,2e-05,0.8856]
[1776712733453,66.37,76216.8,0.0,0.98828,2e-05,0.88726]
[1776712738489,66.37,76215.42,0.0,0.98826,2e-05,0.88869]
[1776712741508,66.37,76221.22,0.0,0.98835,2e-05,0.8827]
[1776712744533,66.37,76227.79,0.0,0.98846,2e-05,0.87597]
[1776712749567,66.37,76231.98,0.0,0.98852,2e-05,0.87169]
[1776712754602,66.37,76235.82,0.0,0.98858,2e-05,0.86779]
[1776712759639,66.37,76265.42,0.0,0.98903,1e-05,0.83818]
[1776712760648,66.37,76272.08,0.0,0.98913,1e-05,0.83163]
[1776712765682,66.37,76273.41,0.0,0.98915,1e-05,0.83033]
[1776712766689,66.37,76258.62,0.0,0.98893,2e-05,0.84491]
[1776712768703,66.37,76249.74,0.0,0.9888,2e-05,0.85376]
[1776712769713,66.37,76244.27,0.0,0.98871,2e-05,0.85925]
[1776712770720,66.37,76236.5,0.0,0.98859,2e-05,0.8671]
[1776712771726,66.37,76232.71,0.0,0.98858,2e-05,0.86745]
[1776712776763,66.37,76234.08,0.0,0.9886,2e-05,0.86606]
[1776712781800,66.37,76235.23,0.0,0.98862,2e-05,0.8649]
[1776712782812,66.37,76242.81,0.0,0.98873,2e-05,0.85725]
[1776712784823,66.37,76247.47,0.0,0.98881,2e-05,0.85258]
[1776712786836,66.37,76253.88,0.0,0.9889,2e-05,0.84618]
[1776712789857,66.37,76259.43,0.0,0.98899,2e-05,0.84068]
[1776712792234,66.37,76264.5,0.0,0.98906,1e-05,0.83567]
[1776712797913,66.37,76268.47,0.0,0.98912,1e-05,0.83177]
[1776712798920,66.37,76238.21,0.0,0.98866,2e-05,0.86188]
[1776712802304,66.37,76231.22,0.0,0.98855,2e-05,0.86896]
[1776712805973,66.37,76224.4,0.0,0.98845,2e-05,0.87592]
[1776712811008,66.37,76221.85,0.0,0.98841,2e-05,0.87853]
[1776712816044,66.37,76213.79,0.0,0.98828,2e-05,0.88682]
[1776712822449,66.37,76208.62,0.0,0.9882,2e-05,0.89218]
[1776712825108,66.37,76205.49,0.0,0.98815,2e-05,0.89543]
[1776712826115,66.37,76214.1,0.0,0.98829,2e-05,0.8865]
[1776712828129,66.37,76219.85,0.0,0.98838,2e-05,0.88058]
[1776712830143,66.37,76225.16,0.0,0.98846,2e-05,0.87514]
[1776712835178,66.37,76226.91,0.0,0.98853,2e-05,0.86984]
[1776712840217,66.37,76221.28,0.0,0.98844,2e-05,0.87559]
[1776712845259,66.37,76220.38,0.0,0.98843,2e-05,0.87651]
[1776712850294,66.37,76220.37,0.0,0.98843,2e-05,0.87652]
[1776712855328,66.37,76221.03,0.0,0.98844,2e-05,0.87585]
[1776712857344,66.37,76228.91,0.0,0.98856,2e-05,0.86781]
[1776712859358,66.37,76227.85,0.0,0.98855,2e-05,0.86889]
[1776712864411,66.37,76228.71,0.0,0.98856,2e-05,0.86801]
[1776712866414,66.37,76223.44,0.0,0.98848,2e-05,0.87338]
[1776712871447,66.37,76214.25,0.0,0.98833,2e-05,0.88281]
[1776712872800,66.37,76215.4,0.0,0.98835,2e-05,0.88162]
[1776712878499,66.37,76216.73,0.0,0.98837,2e-05,0.88025]
[1776712881522,66.37,76211.5,0.0,0.98829,2e-05,0.88564]
[1776712886562,66.37,76212.85,0.0,0.98831,2e-05,0.88425]
[1776712887563,66.37,76219.41,0.0,0.98841,2e-05,0.8775]
[1776712888570,66.37,76226.03,0.0,0.98852,2e-05,0.87074]
[1776712894612,66.37,76224.65,0.0,0.98854,2e-05,0.86864]
[1776712899647,66.37,76226.62,0.0,0.98857,2e-05,0.86664]
[1776712904683,66.37,76221.62,0.0,0.98849,2e-05,0.87173]
[1776712909717,66.37,76222.82,0.0,0.98851,2e-05,0.8705]
[1776712912738,66.37,76228.3,0.0,0.9886,2e-05,0.86493]
[1776712914752,66.37,76235.3,0.0,0.98871,2e-05,0.85786]
[1776712917773,66.37,76240.31,0.0,0.98878,2e-05,0.85283]
[1776712920807,66.37,76251.85,0.0,0.98896,2e-05,0.84133]
[1776712922831,66.37,76243.24,0.0,0.98883,2e-05,0.8499]
[1776712925844,66.37,76254.16,0.0,0.98899,2e-05,0.83904]
[1776712930877,66.37,76251.02,0.0,0.98895,2e-05,0.84215]
[1776712932892,66.37,76242.61,0.0,0.98882,2e-05,0.85053]
[1776712933899,66.37,76237.51,0.0,0.98874,2e-05,0.85564]
[1776712938934,66.37,76230.59,0.0,0.98863,2e-05,0.86261]
[1776712940949,66.37,76225.0,0.0,0.98855,2e-05,0.86828]
[1776712945983,66.37,76219.9,0.0,0.98847,2e-05,0.87348]
[1776712950011,66.37,76226.59,0.0,0.98857,2e-05,0.86667]
[1776712951019,66.37,76221.73,0.0,0.98854,2e-05,0.8681]
[1776712953032,66.37,76216.38,0.0,0.98846,2e-05,0.87356]
[1776712958070,66.37,76215.67,0.0,0.98844,2e-05,0.87428]
[1776712961101,66.37,76199.44,0.0,0.98819,2e-05,0.89102]
[1776712962099,66.37,76189.97,0.0,0.98803,2e-05,0.9009]
[1776712967135,66.37,76188.52,0.0,0.98801,2e-05,0.90242]
[1776712971163,66.37,76193.86,0.0,0.9881,2e-05,0.89683]
[1776712976204,66.37,76198.66,0.0,0.98817,2e-05,0.89183]
[1776712977206,66.37,76205.97,0.0,0.98829,2e-05,0.88425]
[1776712979220,66.37,76212.04,0.0,0.98839,2e-05,0.878]
[1776712981248,66.37,76199.25,0.0,0.98818,2e-05,0.89121]
[1776712982275,66.37,76192.6,0.0,0.98808,2e-05,0.89815]
[1776712983591,66.37,76186.84,0.0,0.98798,2e-05,0.90419]
[1776712987289,66.37,76191.96,0.0,0.98807,2e-05,0.89882]
[1776712991316,66.37,76198.09,0.0,0.98817,2e-05,0.89242]
[1776712993660,66.37,76188.6,0.0,0.98801,2e-05,0.90234]
[1776712999373,66.37,76181.81,0.0,0.9879,2e-05,0.90949]
[1776713000379,66.37,76174.47,0.0,0.98778,2e-05,0.91727]
[1776713005414,66.37,76177.24,0.0,0.98783,2e-05,0.91433]
[1776713011457,66.37,76175.66,0.0,0.98785,2e-05,0.91237]
[1776713016491,66.37,76181.03,0.0,0.98793,2e-05,0.90669]
[1776713017498,66.37,76187.17,0.0,0.98803,2e-05,0.90024]
[1776713021526,66.37,76194.02,0.0,0.98815,2e-05,0.89308]
[1776713022534,66.37,76188.22,0.0,0.98805,2e-05,0.89914]
[1776713023871,66.37,76185.83,0.0,0.98801,2e-05,0.90164]
[1776713029603,66.37,76189.35,0.0,0.98807,2e-05,0.89796]
[1776713032608,66.37,76186.45,0.0,0.98802,2e-05,0.90099]
[1776713037643,66.37,76186.49,0.0,0.98802,2e-05,0.90095]
[1776713040666,66.37,76181.17,0.0,0.98794,2e-05,0.90655]
[1776713042705,66.37,76177.16,0.0,0.98787,2e-05,0.91078]
[1776713044016,66.37,76183.5,0.0,0.98797,2e-05,0.90409]
[1776713045720,66.37,76186.64,0.0,0.98803,2e-05,0.90079]
[1776713047739,66.37,76190.22,0.0,0.98808,2e-05,0.89705]
[1776713052769,66.37,76188.0,0.0,0.98805,2e-05,0.89937]
[1776713057803,66.37,76185.97,0.0,0.98801,2e-05,0.9015]
[1776713062840,66.37,76187.27,0.0,0.98804,2e-05,0.90013]
[1776713067873,66.37,76189.88,0.0,0.98808,2e-05,0.8974]
[1776713072908,66.37,76198.24,0.0,0.98826,2e-05,0.88513]
[1776713077953,66.37,76184.8,0.0,0.98804,2e-05,0.89912]
[1776713084297,66.37,76184.74,0.0,0.98804,2e-05,0.89919]
[1776713087016,66.37,76190.72,0.0,0.98814,2e-05,0.89294]
[1776713092051,66.37,76193.38,0.0,0.98818,2e-05,0.89017]
[1776713097086,66.37,76192.38,0.0,0.98816,2e-05,0.89121]
[1776713102121,66.37,76191.64,0.0,0.98815,2e-05,0.89198]
[1776713107158,66.37,76191.61,0.0,0.98815,2e-05,0.89201]
[1776713111186,66.37,76180.57,0.0,0.98797,2e-05,0.90357]
[1776713115214,66.37,76176.11,0.0,0.9879,2e-05,0.90827]
[1776713120249,66.37,76172.7,0.0,0.98784,2e-05,0.91188]
[1776713125285,66.37,76174.26,0.0,0.98787,2e-05,0.91022]
[1776713130318,66.37,76174.96,0.0,0.98788,2e-05,0.90948]
[1776713135353,66.37,76176.85,0.0,0.98796,2e-05,0.90387]
[1776713140389,66.37,76174.56,0.0,0.98792,2e-05,0.90628]
[1776713145425,66.37,76173.58,0.0,0.9879,2e-05,0.90732]
[1776713146431,66.37,76179.56,0.0,0.988,2e-05,0.90102]
[1776713147438,66.37,76187.39,0.0,0.98813,2e-05,0.89282]
[1776713152473,66.37,76189.23,0.0,0.98816,2e-05,0.89091]
[1776713157508,66.37,76186.37,0.0,0.98811,2e-05,0.89389]
[1776713162544,66.37,76189.9,0.0,0.98817,2e-05,0.89021]
[1776713167579,66.37,76193.34,0.0,0.98823,2e-05,0.88664]
[1776713172614,66.37,76193.56,0.0,0.98823,2e-05,0.88641]
[1776713177650,66.37,76194.74,0.0,0.98825,2e-05,0.88519]
[1776713182686,66.37,76195.83,0.0,0.98827,2e-05,0.88406]
[1776713189735,66.37,76195.91,0.0,0.98827,2e-05,0.88398]
[1776713195081,66.37,76194.34,0.0,0.98829,2e-05,0.88204]
[1776713197792,66.37,76188.38,0.0,0.98819,2e-05,0.88821]
[1776713198799,66.37,76182.92,0.0,0.9881,2e-05,0.8939]
[1776713200821,66.37,76184.24,0.0,0.98812,2e-05,0.89252]
[1776713205151,66.37,76190.88,0.0,0.98823,2e-05,0.88562]
[1776713208879,66.37,76205.19,0.0,0.98846,2e-05,0.87089]
[1776713209891,66.37,76204.76,0.0,0.98845,2e-05,0.87133]
[1776713215222,66.37,76202.57,0.0,0.98842,2e-05,0.87357]
[1776713220967,66.37,76198.06,0.0,0.98835,2e-05,0.87821]
[1776713228021,66.37,76195.95,0.0,0.98831,2e-05,0.88038]
[1776713233058,66.37,76194.97,0.0,0.9883,2e-05,0.88139]
[1776713239095,66.37,76197.11,0.0,0.98833,2e-05,0.87918]
[1776713244130,66.37,76199.74,0.0,0.98837,2e-05,0.87648]
[1776713249166,66.37,76198.73,0.0,0.98836,2e-05,0.87752]
[1776713253194,66.37,76195.3,0.0,0.98835,2e-05,0.87749]
[1776713258228,66.37,76192.42,0.0,0.9883,2e-05,0.88046]
[1776713263264,66.37,76189.34,0.0,0.98825,2e-05,0.88364]
[1776713268298,66.37,76188.53,0.0,0.98824,2e-05,0.88448]
[1776713273334,66.37,76180.37,0.0,0.98811,2e-05,0.89297]
[1776713274342,66.37,76168.78,0.0,0.98792,2e-05,0.90513]
[1776713279378,66.37,76165.02,0.0,0.98786,2e-05,0.90911]
[1776713281391,66.37,76159.0,0.0,0.98776,2e-05,0.9155]
[1776713286425,66.37,76160.97,0.0,0.98779,2e-05,0.9134]
[1776713293473,66.37,76164.55,0.0,0.98785,2e-05,0.9096]
[1776713298510,66.37,76166.23,0.0,0.98788,2e-05,0.90783]
[1776713303552,66.37,76168.05,0.0,0.98791,2e-05,0.9059]
[1776713304556,66.37,76180.64,0.0,0.98811,2e-05,0.89269]
[1776713308581,66.37,76189.31,0.0,0.98825,2e-05,0.88368]
[1776713312609,66.37,76185.86,0.0,0.98824,2e-05,0.88368]
[1776713319657,66.37,76180.08,0.0,0.98815,2e-05,0.88968]
[1776713326005,66.37,76179.39,0.0,0.98814,2e-05,0.8904]
[1776713333756,66.37,76179.77,0.0,0.98814,2e-05,0.89]
[1776713338793,66.37,76181.98,0.0,0.98818,2e-05,0.8877]
[1776713343836,66.37,76185.82,0.0,0.98824,2e-05,0.88372]
[1776713348864,66.37,76185.36,0.0,0.98823,2e-05,0.88419]
[1776713353899,66.37,76187.24,0.0,0.98826,2e-05,0.88225]
[1776713358937,66.37,76198.75,0.0,0.98845,2e-05,0.87041]
[1776713359947,66.37,76196.89,0.0,0.98842,2e-05,0.87231]
[1776713362965,66.37,76191.53,0.0,0.98833,2e-05,0.87782]
[1776713368006,66.37,76190.9,0.0,0.98832,2e-05,0.87847]
[1776713372030,66.37,76186.9,0.0,0.98831,2e-05,0.87903]
[1776713375050,66.37,76192.45,0.0,0.98839,2e-05,0.87332]
[1776713376356,66.37,76192.27,0.0,0.98839,2e-05,0.87351]
[1776713382101,66.37,76189.17,0.0,0.98834,2e-05,0.87669]
[1776713387136,66.37,76187.75,0.0,0.98832,2e-05,0.87816]
[1776713392171,66.37,76185.75,0.0,0.98829,2e-05,0.88022]
[1776713397207,66.37,76183.0,0.0,0.98824,2e-05,0.88306]
[1776713402251,66.37,76174.16,0.0,0.9881,2e-05,0.89226]
[1776713403252,66.37,76165.36,0.0,0.98796,2e-05,0.90148]
[1776713404258,66.37,76164.33,0.0,0.98794,2e-05,0.90257]
[1776713409293,66.37,76168.05,0.0,0.988,2e-05,0.89866]
[1776713414330,66.37,76164.43,0.0,0.98794,2e-05,0.90246]
[1776713416638,66.37,76162.11,0.0,0.9879,2e-05,0.90491]
[1776713422387,66.37,76164.82,0.0,0.98795,2e-05,0.90205]
[1776713428429,66.37,76165.96,0.0,0.98797,2e-05,0.90085]
[1776713430443,66.37,76173.07,0.0,0.98808,2e-05,0.8934]
[1776713431451,66.37,76173.21,0.0,0.98813,2e-05,0.88965]
[1776713436486,66.37,76175.82,0.0,0.98817,2e-05,0.88693]
[1776713441521,66.37,76175.76,0.0,0.98817,2e-05,0.88699]
[1776713446556,66.37,76179.3,0.0,0.98823,2e-05,0.88332]
[1776713451591,66.37,76180.37,0.0,0.98825,2e-05,0.88221]
[1776713453605,66.37,76172.8,0.0,0.98812,2e-05,0.89008]
[1776713457637,66.37,76153.39,0.0,0.98781,2e-05,0.91051]
[1776713460654,66.37,76148.22,0.0,0.98772,2e-05,0.91601]
[1776713465690,66.37,76152.79,0.0,0.9878,2e-05,0.91114]
[1776713468710,66.37,76162.54,0.0,0.98796,2e-05,0.90083]
[1776713470724,66.37,76154.9,0.0,0.98783,2e-05,0.9089]
[1776713475760,66.37,76152.14,0.0,0.98778,2e-05,0.91183]
[1776713478781,66.37,76156.59,0.0,0.98786,2e-05,0.90711]
[1776713483818,66.37,76160.21,0.0,0.98792,2e-05,0.90328]
[1776713484825,66.37,76169.76,0.0,0.98807,2e-05,0.89325]
[1776713487153,66.37,76174.43,0.0,0.98815,2e-05,0.88838]
[1776713488869,66.37,76188.88,0.0,0.98838,2e-05,0.87344]
[1776713493888,66.37,76193.74,0.0,0.9885,2e-05,0.86492]
[1776713498924,66.37,76190.75,0.0,0.98846,2e-05,0.86797]
[1776713500937,66.37,76182.59,0.0,0.98833,2e-05,0.87635]
[1776713504966,66.37,76190.58,0.0,0.98845,2e-05,0.86815]
[1776713510004,66.37,76188.05,0.0,0.98841,2e-05,0.87074]
[1776713515038,66.37,76185.62,0.0,0.98838,2e-05,0.87323]
[1776713517366,66.37,76202.04,0.0,0.98863,2e-05,0.85649]
[1776713519069,66.37,76208.32,0.0,0.98873,2e-05,0.85016]
[1776713520074,66.37,76214.34,0.0,0.98883,2e-05,0.84413]
[1776713521081,66.37,76214.04,0.0,0.98882,2e-05,0.84443]
[1776713526117,66.37,76222.45,0.0,0.98895,2e-05,0.83605]
[1776713528132,66.37,76226.39,0.0,0.98901,2e-05,0.83215]
[1776713533178,66.37,76235.88,0.0,0.98915,1e-05,0.82282]
[1776713534175,66.37,76237.57,0.0,0.98918,1e-05,0.82117]
[1776713539210,66.37,76237.36,0.0,0.98917,1e-05,0.82137]
[1776713544245,66.37,76238.58,0.0,0.98919,1e-05,0.82018]
[1776713549282,66.37,76240.33,0.0,0.98922,1e-05,0.81847]
[1776713554317,66.37,76240.47,0.0,0.98926,1e-05,0.81494]
[1776713559351,66.37,76239.35,0.0,0.98925,1e-05,0.81603]
[1776713564386,66.37,76230.94,0.0,0.98912,2e-05,0.82424]
[1776713565394,66.37,76212.81,0.0,0.98885,2e-05,0.84218]
[1776713566402,66.37,76209.03,0.0,0.98879,2e-05,0.84596]
[1776713567736,66.37,76203.58,0.0,0.9887,2e-05,0.85143]
[1776713570429,66.37,76203.34,0.0,0.9887,2e-05,0.85167]
[1776713575464,66.37,76203.37,0.0,0.9887,2e-05,0.85164]
[1776713577806,66.37,76195.74,0.0,0.98858,2e-05,0.85936]
[1776713583520,66.37,76189.37,0.0,0.98848,2e-05,0.86584]
[1776713588556,66.37,76188.96,0.0,0.98847,2e-05,0.86626]
[1776713593591,66.37,76188.89,0.0,0.98847,2e-05,0.86633]
[1776713598625,66.37,76189.5,0.0,0.98848,2e-05,0.86571]
[1776713603661,66.37,76191.44,0.0,0.98851,2e-05,0.86373]
[1776713608695,66.37,76192.0,0.0,0.98852,2e-05,0.86316]
[1776713610708,66.37,76185.41,0.0,0.98842,2e-05,0.86989]
[1776713614738,66.37,76180.39,0.0,0.98838,2e-05,0.87148]
[1776713616752,66.37,76176.83,0.0,0.98833,2e-05,0.87515]
[1776713620781,66.37,76183.5,0.0,0.98843,2e-05,0.8683]
[1776713621787,66.37,76188.96,0.0,0.98852,2e-05,0.86272]
[1776713622797,66.37,76187.67,0.0,0.9885,2e-05,0.86403]
[1776713625814,66.37,76177.25,0.0,0.98833,2e-05,0.87471]
[1776713626828,66.37,76175.25,0.0,0.9883,2e-05,0.87678]
[1776713631859,66.37,76177.36,0.0,0.98834,2e-05,0.8746]
[1776713632868,66.37,76181.32,0.0,0.9884,2e-05,0.87053]
[1776713635886,66.37,76187.95,0.0,0.9885,2e-05,0.86375]
[1776713636895,66.37,76190.8,0.0,0.98855,2e-05,0.86085]
[1776713640921,66.37,76184.7,0.0,0.98845,2e-05,0.86707]
[1776713645960,66.37,76183.77,0.0,0.98844,2e-05,0.86802]
[1776713646964,66.37,76177.23,0.0,0.98833,2e-05,0.87473]
[1776713648978,66.37,76172.06,0.0,0.98825,2e-05,0.88007]
[1776713654012,66.37,76172.99,0.0,0.98827,2e-05,0.87911]
[1776713659054,66.37,76177.02,0.0,0.98833,2e-05,0.87495]
[1776713664090,66.37,76178.33,0.0,0.98835,2e-05,0.8736]
[1776713670132,66.37,76180.06,0.0,0.98838,2e-05,0.87182]
[1776713675167,66.37,76180.7,0.0,0.98843,2e-05,0.86761]
[1776713677180,66.37,76187.68,0.0,0.98854,2e-05,0.86049]
[1776713678527,66.37,76193.94,0.0,0.98864,2e-05,0.85414]
[1776713682216,66.37,76185.57,0.0,0.98851,2e-05,0.86264]
[1776713683224,66.37,76195.0,0.0,0.98866,2e-05,0.85307]
[1776713686246,66.37,76202.73,0.0,0.98878,2e-05,0.84529]
[1776713691281,66.37,76213.7,0.0,0.98895,2e-05,0.83436]
[1776713695309,66.37,76218.73,0.0,0.98903,2e-05,0.82938]
[1776713696321,66.37,76224.31,0.0,0.98911,2e-05,0.82389]
[1776713697326,66.37,76223.83,0.0,0.9891,2e-05,0.82436]
[1776713701354,66.37,76218.25,0.0,0.98902,2e-05,0.82985]
[1776713703371,66.37,76206.4,0.0,0.98884,2e-05,0.84162]
[1776713704378,66.37,76210.05,0.0,0.98889,2e-05,0.83798]
[1776713706390,66.37,76203.07,0.0,0.98879,2e-05,0.84495]
[1776713707397,66.37,76197.91,0.0,0.98871,2e-05,0.85014]
[1776713708740,66.37,76212.02,0.0,0.98892,2e-05,0.83602]
[1776713710418,66.37,76218.04,0.0,0.98901,2e-05,0.83006]
[1776713711425,66.37,76216.27,0.0,0.98899,2e-05,0.83181]
[1776713715455,66.37,76223.11,0.0,0.98909,2e-05,0.82507]
[1776713716461,66.37,76228.22,0.0,0.98917,2e-05,0.82006]
[1776713721497,66.37,76228.99,0.0,0.98918,1e-05,0.81931]
[1776713725524,66.37,76234.57,0.0,0.98926,1e-05,0.81387]
[1776713730559,66.37,76233.66,0.0,0.98925,1e-05,0.81475]
[1776713735594,66.37,76231.26,0.0,0.98926,1e-05,0.81368]
[1776713740629,66.37,76235.9,0.0,0.98933,1e-05,0.80918]
[1776713745663,66.37,76234.2,0.0,0.9893,1e-05,0.81083]
[1776713750700,66.37,76231.73,0.0,0.98926,1e-05,0.81322]
[1776713755734,66.37,76230.67,0.0,0.98925,1e-05,0.81425]
[1776713760770,66.37,76232.53,0.0,0.98928,1e-05,0.81245]
[1776713761803,66.37,76237.57,0.0,0.98935,1e-05,0.80756]
[1776713763791,66.37,76239.34,0.0,0.98938,1e-05,0.80586]
[1776713768826,66.37,76239.14,0.0,0.98937,1e-05,0.80605]
[1776713772855,66.37,76244.85,0.0,0.98946,1e-05,0.80056]
[1776713777893,66.37,76246.9,0.0,0.98949,1e-05,0.79859]
[1776713782929,66.37,76246.26,0.0,0.98948,1e-05,0.7992]
[1776713787973,66.37,76245.14,0.0,0.98946,1e-05,0.80028]
[1776713794006,66.37,76247.26,0.0,0.98954,1e-05,0.79489]
[1776713799043,66.37,76246.76,0.0,0.98953,1e-05,0.79536]
[1776713801057,66.37,76237.38,0.0,0.98939,1e-05,0.80436]
[1776713802064,66.37,76235.04,0.0,0.98936,1e-05,0.80662]
[1776713804080,66.37,76229.64,0.0,0.98928,1e-05,0.81185]
[1776713806094,66.37,76224.63,0.0,0.9892,1e-05,0.81672]
[1776713811129,66.37,76223.48,0.0,0.98918,2e-05,0.81785]
[1776713814149,66.37,76229.41,0.0,0.98927,1e-05,0.81207]
[1776713815160,66.37,76233.8,0.0,0.98934,1e-05,0.80782]
[1776713817170,66.37,76234.36,0.0,0.98935,1e-05,0.80728]
[1776713821199,66.37,76228.53,0.0,0.98926,1e-05,0.81293]
[1776713826235,66.37,76231.14,0.0,0.9893,1e-05,0.81039]
[1776713831272,66.37,76231.38,0.0,0.9893,1e-05,0.81016]
[1776713836307,66.37,76229.67,0.0,0.98928,1e-05,0.81182]
[1776713841343,66.37,76231.46,0.0,0.9893,1e-05,0.81008]
[1776713846381,66.37,76233.09,0.0,0.98933,1e-05,0.8085]
[1776713851413,66.37,76233.68,0.0,0.98938,1e-05,0.80454]
[1776713856447,66.37,76238.77,0.0,0.98945,1e-05,0.79965]
[1776713861483,66.37,76241.01,0.0,0.98949,1e-05,0.7975]
[1776713866528,66.37,76242.66,0.0,0.98951,1e-05,0.79592]
[1776713871566,66.37,76239.66,0.0,0.98947,1e-05,0.79879]
[1776713877605,66.37,76239.5,0.0,0.98947,1e-05,0.79895]
[1776713879974,66.37,76246.18,0.0,0.98956,1e-05,0.79256]
[1776713885662,66.37,76252.97,0.0,0.98966,1e-05,0.78612]
[1776713891706,66.37,76253.37,0.0,0.98967,1e-05,0.78574]
[1776713896741,66.37,76254.04,0.0,0.98968,1e-05,0.7851]
[1776713904796,66.37,76256.04,0.0,0.98971,1e-05,0.78321]
[1776713910190,66.37,76258.86,0.0,0.98975,1e-05,0.78056]
[1776713915881,66.37,76255.16,0.0,0.98973,1e-05,0.78072]
[1776713917889,66.37,76249.92,0.0,0.98966,1e-05,0.78566]
[1776713922924,66.37,76248.34,0.0,0.98964,1e-05,0.78716]
[1776713927959,66.37,76249.31,0.0,0.98965,1e-05,0.78624]
[1776713936016,66.37,76248.8,0.0,0.98964,1e-05,0.78673]
[1776713941054,66.37,76253.52,0.0,0.98971,1e-05,0.78226]
[1776713945084,66.37,76260.13,0.0,0.98981,1e-05,0.77605]
[1776713950123,66.37,76259.3,0.0,0.98979,1e-05,0.77683]
[1776713955155,66.37,76262.13,0.0,0.98983,1e-05,0.77418]
[1776713960190,66.37,76266.34,0.0,0.98989,1e-05,0.77025]
[1776713965226,66.37,76269.77,0.0,0.98994,1e-05,0.76706]
[1776713971268,66.37,76268.54,0.0,0.98997,1e-05,0.76492]
[1776713977310,66.37,76267.24,0.0,0.98995,1e-05,0.76613]
[1776713983353,66.37,76266.46,0.0,0.98994,1e-05,0.76685]
[1776713990755,66.37,76265.19,0.0,0.98992,1e-05,0.76803]
[1776714000825,66.37,76265.37,0.0,0.98992,1e-05,0.76786]
[1776714006521,66.37,76263.74,0.0,0.9899,1e-05,0.76938]
[1776714010898,66.37,76256.77,0.0,0.9898,1e-05,0.77589]
[1776714016591,66.37,76256.27,0.0,0.98979,1e-05,0.77636]
[1776714021626,66.37,76256.5,0.0,0.9898,1e-05,0.77614]
[1776714026661,66.37,76256.61,0.0,0.9898,1e-05,0.77604]
[1776714029688,66.37,76245.12,0.0,0.98963,1e-05,0.78687]
[1776714031041,66.37,76249.05,0.0,0.98973,1e-05,0.77982]
[1776714036732,66.37,76251.58,0.0,0.98977,1e-05,0.77744]
[1776714041768,66.37,76252.64,0.0,0.98978,1e-05,0.77645]
[1776714046804,66.37,76257.43,0.0,0.98985,1e-05,0.77196]
[1776714051183,66.37,76263.08,0.0,0.98993,1e-05,0.7667]
[1776714056879,66.37,76263.08,0.0,0.98993,1e-05,0.7667]
[1776714061256,66.37,76254.58,0.0,0.98981,1e-05,0.77463]
[1776714062922,66.37,76253.45,0.0,0.98979,1e-05,0.77569]
[1776714067957,66.37,76252.19,0.0,0.98978,1e-05,0.77687]
[1776714069971,66.37,76258.48,0.0,0.98987,1e-05,0.77098]
[1776714074005,66.37,76245.42,0.0,0.98968,1e-05,0.78324]
[1776714075010,66.37,76233.48,0.0,0.98951,1e-05,0.7946]
[1776714080045,66.37,76227.84,0.0,0.98942,1e-05,0.8]
[1776714081396,66.37,76234.09,0.0,0.98951,1e-05,0.79401]
[1776714083068,66.37,76241.94,0.0,0.98963,1e-05,0.78654]
[1776714084076,66.37,76251.27,0.0,0.98976,1e-05,0.77773]
[1776714089110,66.37,76251.09,0.0,0.98976,1e-05,0.7779]
[1776714094146,66.37,76250.93,0.0,0.9898,1e-05,0.77473]
[1776714099179,66.37,76249.93,0.0,0.98979,1e-05,0.77567]
[1776714101200,66.37,76254.9,0.0,0.98986,1e-05,0.77102]
[1776714107245,66.37,76252.24,0.0,0.98982,1e-05,0.7735]
[1776714114294,66.37,76249.12,0.0,0.98977,1e-05,0.77643]
[1776714119329,66.37,76249.33,0.0,0.98978,1e-05,0.77623]
[1776714124364,66.37,76254.06,0.0,0.98985,1e-05,0.7718]
[1776714129400,66.37,76253.24,0.0,0.98983,1e-05,0.77257]
[1776714134435,66.37,76256.9,0.0,0.98989,1e-05,0.76915]
[1776714139470,66.37,76257.99,0.0,0.9899,1e-05,0.76814]
[1776714144505,66.37,76259.06,0.0,0.98992,1e-05,0.76714]
[1776714149543,66.37,76260.11,0.0,0.98993,1e-05,0.76617]
[1776714154575,66.37,76263.79,0.0,0.99002,1e-05,0.75948]
[1776714159611,66.37,76261.33,0.0,0.98999,1e-05,0.76175]
[1776714164646,66.37,76262.93,0.0,0.99001,1e-05,0.76027]
[1776714166661,66.37,76268.14,0.0,0.99009,1e-05,0.75547]
[1776714170692,66.37,76270.1,0.0,0.99011,1e-05,0.75367]
[1776714175722,66.37,76267.9,0.0,0.99008,1e-05,0.75569]
[1776714180759,66.37,76269.52,0.0,0.9901,1e-05,0.75421]
[1776714185794,66.37,76267.49,0.0,0.99008,1e-05,0.75607]
[1776714190831,66.37,76257.51,0.0,0.98994,1e-05,0.76529]
[1776714192173,66.37,76256.53,0.0,0.98992,1e-05,0.7662]
[1776714198885,66.37,76256.38,0.0,0.98992,1e-05,0.76634]
[1776714203922,66.37,76260.24,0.0,0.98997,1e-05,0.76276]
[1776714205936,66.37,76267.26,0.0,0.99007,1e-05,0.75628]
[1776714206943,66.37,76267.17,0.0,0.99007,1e-05,0.75636]
[1776714212315,66.37,76264.99,0.0,0.99008,1e-05,0.7551]
[1776714219036,66.37,76261.98,0.0,0.99004,1e-05,0.75787]
[1776714224071,66.37,76260.59,0.0,0.99002,1e-05,0.75915]
[1776714229106,66.37,76260.27,0.0,0.99002,1e-05,0.75945]
[1776714234141,66.37,76257.41,0.0,0.98998,1e-05,0.76209]
[1776714242525,66.37,76252.7,0.0,0.98991,1e-05,0.76646]
[1776714248249,66.37,76241.52,0.0,0.98975,1e-05,0.77692]
[1776714249256,66.37,76239.88,0.0,0.98973,1e-05,0.77846]
[1776714252598,66.37,76233.28,0.0,0.98963,1e-05,0.7847]
[1776714258318,66.37,76232.39,0.0,0.98962,1e-05,0.78554]
[1776714263353,66.37,76236.25,0.0,0.98967,1e-05,0.78189]
[1776714268388,66.37,76230.4,0.0,0.98959,1e-05,0.78743]
[1776714273425,66.37,76230.15,0.0,0.98963,1e-05,0.78431]
[1776714278458,66.37,76232.2,0.0,0.98966,1e-05,0.78237]
[1776714283493,66.37,76234.78,0.0,0.9897,1e-05,0.77993]
[1776714288528,66.37,76232.78,0.0,0.98967,1e-05,0.78182]
[1776714293563,66.37,76234.17,0.0,0.98969,1e-05,0.78051]
[1776714296584,66.37,76239.26,0.0,0.98976,1e-05,0.77571]
[1776714301619,66.37,76240.64,0.0,0.98978,1e-05,0.77442]
[1776714304640,66.37,76245.36,0.0,0.98985,1e-05,0.77]
[1776714309675,66.37,76246.25,0.0,0.98986,1e-05,0.76916]
[1776714314711,66.37,76242.92,0.0,0.98981,1e-05,0.77228]
[1776714320752,66.37,76241.96,0.0,0.9898,1e-05,0.77318]
[1776714325787,66.37,76243.53,0.0,0.98982,1e-05,0.77171]
[1776714327802,66.37,76238.22,0.0,0.98975,1e-05,0.77669]
[1776714333164,66.37,76236.98,0.0,0.98977,1e-05,0.77452]
[1776714339886,66.37,76235.22,0.0,0.98974,1e-05,0.77618]
[1776714340893,66.37,76229.55,0.0,0.98966,1e-05,0.78153]
[1776714341900,66.37,76224.3,0.0,0.98959,1e-05,0.78651]
[1776714346934,66.37,76223.31,0.0,0.98957,1e-05,0.78745]
[1776714351970,66.37,76224.61,0.0,0.98959,1e-05,0.78621]
[1776714354990,66.37,76231.95,0.0,0.9897,1e-05,0.77926]
[1776714360045,66.37,76230.74,0.0,0.98968,1e-05,0.7804]
[1776714365062,66.37,76236.7,0.0,0.98977,1e-05,0.77478]
[1776714372114,66.37,76234.66,0.0,0.98974,1e-05,0.7767]
[1776714377148,66.37,76238.59,0.0,0.98979,1e-05,0.77301]
[1776714379163,66.37,76240.69,0.0,0.98982,1e-05,0.77104]
[1776714384198,66.37,76239.33,0.0,0.9898,1e-05,0.77232]
[1776714389234,66.37,76237.85,0.0,0.98978,1e-05,0.77371]
[1776714395276,66.37,76235.96,0.0,0.9898,1e-05,0.77215]
[1776714400310,66.37,76237.31,0.0,0.98982,1e-05,0.77088]
[1776714405344,66.37,76236.85,0.0,0.98981,1e-05,0.77131]
[1776714410379,66.37,76235.05,0.0,0.98978,1e-05,0.773]
[1776714419444,66.37,76236.23,0.0,0.9898,1e-05,0.7719]
[1776714420449,66.37,76229.75,0.0,0.98971,1e-05,0.77799]
[1776714421459,66.37,76227.27,0.0,0.98967,1e-05,0.78033]
[1776714426492,66.37,76229.11,0.0,0.9897,1e-05,0.77859]
[1776714428508,66.37,76235.5,0.0,0.98979,1e-05,0.77258]
[1776714433541,66.37,76232.89,0.0,0.98975,1e-05,0.77503]
[1776714438576,66.37,76228.1,0.0,0.98968,1e-05,0.77955]
[1776714443612,66.37,76232.35,0.0,0.98975,1e-05,0.77554]
[1776714448646,66.37,76235.75,0.0,0.98979,1e-05,0.77235]
[1776714453681,66.37,76238.66,0.0,0.98988,1e-05,0.7663]
[1776714458718,66.37,76235.63,0.0,0.98984,1e-05,0.76913]
[1776714463752,66.37,76233.36,0.0,0.9898,1e-05,0.77126]
[1776714468786,66.37,76231.28,0.0,0.98977,1e-05,0.77321]
[1776714473821,66.37,76231.85,0.0,0.98978,1e-05,0.77267]
[1776714478856,66.37,76231.68,0.0,0.98978,1e-05,0.77283]
[1776714483891,66.37,76230.03,0.0,0.98976,1e-05,0.77438]
[1776714488925,66.37,76234.13,0.0,0.98981,1e-05,0.77054]
[1776714494314,66.37,76232.18,0.0,0.98979,1e-05,0.77236]
[1776714500006,66.37,76233.14,0.0,0.9898,1e-05,0.77146]
[1776714505038,66.37,76233.36,0.0,0.9898,1e-05,0.77126]
[1776714508061,66.37,76228.68,0.0,0.98974,1e-05,0.77565]
[1776714509068,66.37,76210.35,0.0,0.98947,1e-05,0.79307]
[1776714510076,66.37,76217.5,0.0,0.98957,1e-05,0.78624]
[1776714511081,66.37,76223.69,0.0,0.98971,1e-05,0.77701]
[1776714516117,66.37,76230.56,0.0,0.98981,1e-05,0.77055]
[1776714521151,66.37,76234.37,0.0,0.98986,1e-05,0.76699]
[1776714523165,66.37,76240.71,0.0,0.98995,1e-05,0.76109]
[1776714526187,66.37,76244.26,0.0,0.99,1e-05,0.7578]
[1776714531225,66.37,76243.0,0.0,0.98998,1e-05,0.75897]
[1776714536257,66.37,76242.86,0.0,0.98998,1e-05,0.7591]
[1776714541295,66.37,76242.09,0.0,0.98997,1e-05,0.75981]
[1776714546329,66.37,76240.0,0.0,0.98994,1e-05,0.76175]
[1776714551362,66.37,76238.79,0.0,0.98992,1e-05,0.76287]
[1776714556399,66.37,76236.04,0.0,0.98988,1e-05,0.76543]
[1776714561432,66.37,76236.1,0.0,0.98988,1e-05,0.76537]
[1776714566466,66.37,76239.98,0.0,0.98994,1e-05,0.76177]
[1776714571502,66.37,76238.9,0.0,0.98997,1e-05,0.75946]
[1776714576537,66.37,76241.02,0.0,0.99,1e-05,0.7575]
[1776714580565,66.37,76246.78,0.0,0.99008,1e-05,0.75219]
[1776714585600,66.37,76248.79,0.0,0.99011,1e-05,0.75035]
[1776714590637,66.37,76247.36,0.0,0.99009,1e-05,0.75166]
[1776714595673,66.37,76248.77,0.0,0.99011,1e-05,0.75036]
[1776714600709,66.37,76247.76,0.0,0.99009,1e-05,0.75129]
[1776714605744,66.37,76249.26,0.0,0.99011,1e-05,0.74991]
[1776714611802,66.37,76248.56,0.0,0.9901,1e-05,0.75056]
[1776714614810,66.37,76245.7,0.0,0.99006,1e-05,0.75318]
[1776714620856,66.37,76247.51,0.0,0.99009,1e-05,0.75152]
[1776714623875,66.37,76240.4,0.0,0.98999,1e-05,0.75807]
[1776714624881,66.37,76231.62,0.0,0.98986,1e-05,0.76623]
[1776714625887,66.37,76231.24,0.0,0.98986,1e-05,0.76659]
[1776714630922,66.37,76231.57,0.0,0.98986,1e-05,0.76628]
[1776714633955,66.37,76227.45,0.0,0.98985,1e-05,0.7668]
[1776714634955,66.37,76237.38,0.0,0.98999,1e-05,0.75757]
[1776714639990,66.37,76236.21,0.0,0.98997,1e-05,0.75865]
[1776714642004,66.37,76225.9,0.0,0.98982,1e-05,0.76825]
[1776714643012,66.37,76224.03,0.0,0.9898,1e-05,0.77]
[1776714647039,66.37,76233.28,0.0,0.98993,1e-05,0.76137]
[1776714648050,66.37,76239.18,0.0,0.99001,1e-05,0.7559]
[1776714649053,66.37,76238.85,0.0,0.99001,1e-05,0.75621]
[1776714653081,66.37,76228.92,0.0,0.98987,1e-05,0.76543]
[1776714654088,66.37,76228.16,0.0,0.98986,1e-05,0.76614]
[1776714659123,66.37,76222.35,0.0,0.98977,1e-05,0.77158]
[1776714664162,66.37,76222.85,0.0,0.98978,1e-05,0.77111]
[1776714669196,66.37,76217.78,0.0,0.98971,1e-05,0.77588]
[1776714672223,66.37,76214.61,0.0,0.98966,1e-05,0.77887]
[1776714674233,66.37,76221.58,0.0,0.98976,1e-05,0.7723]
[1776714675586,66.37,76232.7,0.0,0.98992,1e-05,0.76191]
[1776714677267,66.37,76232.7,0.0,0.98992,1e-05,0.76191]
[1776714684314,66.37,76230.38,0.0,0.98989,1e-05,0.76407]
[1776714689349,66.37,76232.0,0.0,0.98991,1e-05,0.76256]
[1776714694383,66.37,76233.2,0.0,0.98997,1e-05,0.75813]
[1776714699418,66.37,76231.25,0.0,0.98994,1e-05,0.75994]
[1776714704460,66.37,76230.02,0.0,0.98992,1e-05,0.76108]
[1776714707479,66.37,76235.47,0.0,0.99,1e-05,0.75603]
[1776714710500,66.37,76238.26,0.0,0.99004,1e-05,0.75346]
[1776714715867,66.37,76237.95,0.0,0.99004,1e-05,0.75375]
[1776714721577,66.37,76238.5,0.0,0.99005,1e-05,0.75324]
[1776714726612,66.37,76239.3,0.0,0.99006,1e-05,0.7525]
[1776714732653,66.37,76240.58,0.0,0.99007,1e-05,0.75132]
[1776714738696,66.37,76243.36,0.0,0.99011,1e-05,0.74877]
[1776714743732,66.37,76242.7,0.0,0.9901,1e-05,0.74938]
[1776714748766,66.37,76246.97,0.0,0.99016,1e-05,0.74547]
[1776714754808,66.37,76245.86,0.0,0.99019,1e-05,0.74321]
[1776714759843,66.37,76241.54,0.0,0.99013,1e-05,0.74716]
[1776714764879,66.37,76238.91,0.0,0.99009,1e-05,0.74957]
[1776714767900,66.37,76244.21,0.0,0.99017,1e-05,0.74472]
[1776714772934,66.37,76242.13,0.0,0.99014,1e-05,0.74662]
[1776714775956,66.37,76235.11,0.0,0.99004,1e-05,0.75307]
[1776714776963,66.37,76225.76,0.0,0.98991,1e-05,0.76173]
[1776714777968,66.37,76224.27,0.0,0.98989,1e-05,0.76311]
[1776714783004,66.37,76225.4,0.0,0.9899,1e-05,0.76206]
[1776714785020,66.37,76231.22,0.0,0.98998,1e-05,0.75666]
[1776714788039,66.37,76234.44,0.0,0.99003,1e-05,0.75369]
[1776714793074,66.37,76240.97,0.0,0.99012,1e-05,0.74768]
[1776714798128,66.37,76240.66,0.0,0.99012,1e-05,0.74797]
[1776714803146,66.37,76241.47,0.0,0.99013,1e-05,0.74723]
[1776714808180,66.37,76241.84,0.0,0.99013,1e-05,0.74689]
[1776714813215,66.37,76245.92,0.0,0.99023,1e-05,0.7399]
[1776714818250,66.37,76246.0,0.0,0.99023,1e-05,0.73983]
[1776714823286,66.37,76245.65,0.0,0.99023,1e-05,0.74014]
[1776714828320,66.37,76243.47,0.0,0.9902,1e-05,0.74213]
[1776714832350,66.37,76237.08,0.0,0.99011,1e-05,0.74797]
[1776714837386,66.37,76235.57,0.0,0.99009,1e-05,0.74935]
[1776714842421,66.37,76236.28,0.0,0.9901,1e-05,0.7487]
[1776714847456,66.37,76237.21,0.0,0.99011,1e-05,0.74785]
[1776714852491,66.37,76242.59,0.0,0.99019,1e-05,0.74293]
[1776714857525,66.37,76240.02,0.0,0.99015,1e-05,0.74528]
[1776714862562,66.37,76241.47,0.0,0.99017,1e-05,0.74395]
[1776714867600,66.37,76242.21,0.0,0.99018,1e-05,0.74328]
[1776714872635,66.37,76241.73,0.0,0.99022,1e-05,0.74045]
[1776714877671,66.37,76242.04,0.0,0.99022,1e-05,0.74017]
[1776714887078,66.37,76244.06,0.0,0.99025,1e-05,0.73833]
[1776714892789,66.37,76235.78,0.0,0.99013,1e-05,0.74588]
[1776714894802,66.37,76232.19,0.0,0.99008,1e-05,0.74917]
[1776714899837,66.37,76231.5,0.0,0.99007,1e-05,0.74981]
[1776714907230,66.37,76228.88,0.0,0.99004,1e-05,0.75222]
[1776714908903,66.37,76235.05,0.0,0.99012,1e-05,0.74655]
[1776714909908,66.37,76236.56,0.0,0.99014,1e-05,0.74516]
[1776714914944,66.37,76237.74,0.0,0.99016,1e-05,0.74409]
[1776714917305,66.37,76231.63,0.0,0.99007,1e-05,0.74969]
[1776714917963,66.37,76231.63,0.0,0.99007,1e-05,0.74969]
[1776714923006,66.37,76228.27,0.0,0.99003,1e-05,0.75278]
[1776714929045,66.37,76229.33,0.0,0.99004,1e-05,0.7518]
[1776714936094,66.37,76229.78,0.0,0.99009,1e-05,0.74809]
[1776714945158,66.37,76230.49,0.0,0.9901,1e-05,0.74744]
[1776714950194,66.37,76232.19,0.0,0.99012,1e-05,0.74588]
[1776714956234,66.37,76232.82,0.0,0.99013,1e-05,0.74531]
[1776714957241,66.37,76227.01,0.0,0.99005,1e-05,0.75064]
[1776714958249,66.37,76223.52,0.0,0.99,1e-05,0.75386]
[1776714963291,66.37,76223.26,0.0,0.99,1e-05,0.7541]
[1776714968321,66.37,76227.79,0.0,0.99006,1e-05,0.74992]
[1776714970334,66.37,76229.07,0.0,0.99008,1e-05,0.74875]
[1776714976377,66.37,76230.52,0.0,0.9901,1e-05,0.74741]
[1776714978390,66.37,76237.47,0.0,0.9902,1e-05,0.74106]
[1776714979397,66.37,76241.25,0.0,0.99025,1e-05,0.73762]
[1776714982423,66.37,76249.14,0.0,0.99036,1e-05,0.73049]
[1776714983431,66.37,76257.45,0.0,0.99047,1e-05,0.72304]
[1776714984449,66.37,76258.86,0.0,0.99049,1e-05,0.72178]
[1776714985449,66.37,76253.12,0.0,0.99041,1e-05,0.72691]
[1776714986454,66.37,76244.68,0.0,0.9903,1e-05,0.73451]
[1776714991489,66.37,76245.65,0.0,0.99035,1e-05,0.73039]
[1776714996524,66.37,76252.44,0.0,0.99045,1e-05,0.7243]
[1776715001559,66.37,76254.89,0.0,0.99048,1e-05,0.72211]
[1776715007942,66.37,76254.45,0.0,0.99047,1e-05,0.7225]
[1776715010629,66.37,76260.88,0.0,0.99056,1e-05,0.71678]
[1776715011633,66.37,76269.46,0.0,0.99068,1e-05,0.7092]
[1776715012642,66.37,76269.95,0.0,0.99068,1e-05,0.70877]
[1776715016669,66.37,76280.65,0.0,0.99082,1e-05,0.69941]
[1776715018012,66.37,76284.78,0.0,0.99088,1e-05,0.69583]
[1776715020700,66.37,76302.2,0.0,0.9911,1e-05,0.68089]
[1776715021707,66.37,76310.43,0.0,0.99121,1e-05,0.67392]
[1776715022720,66.37,76311.02,0.0,0.99122,1e-05,0.67342]
[1776715028087,66.37,76310.45,0.0,0.99121,1e-05,0.6739]
[1776715033798,66.37,76310.45,0.0,0.99121,1e-05,0.6739]
[1776715036822,66.37,76291.7,0.0,0.99097,1e-05,0.68986]
[1776715038156,66.37,76285.26,0.0,0.99088,1e-05,0.69542]
[1776715039843,66.37,76287.86,0.0,0.99092,1e-05,0.69317]
[1776715040852,66.37,76293.51,0.0,0.99099,1e-05,0.68831]
[1776715041856,66.37,76295.06,0.0,0.99101,1e-05,0.68698]
[1776715046891,66.37,76298.8,0.0,0.99106,1e-05,0.68378]
[1776715048227,66.37,76313.35,0.0,0.99125,1e-05,0.67146]
[1776715048910,66.37,76313.35,0.0,0.99125,1e-05,0.67146]
[1776715050920,66.37,76316.9,0.0,0.99129,1e-05,0.66848]
[1776715052933,66.37,76321.63,0.0,0.99139,1e-05,0.6615]
[1776715058298,66.37,76318.79,0.0,0.99135,1e-05,0.66386]
[1776715064013,66.37,76315.58,0.0,0.99131,1e-05,0.66654]
[1776715069048,66.37,76316.42,0.0,0.99132,1e-05,0.66584]
[1776715074085,66.37,76307.85,0.0,0.99121,1e-05,0.67303]
[1776715079120,66.37,76306.74,0.0,0.9912,1e-05,0.67396]
[1776715082141,66.37,76293.66,0.0,0.99103,1e-05,0.68507]
[1776715083149,66.37,76291.05,0.0,0.991,1e-05,0.68731]
[1776715085162,66.37,76290.05,0.0,0.99099,1e-05,0.68817]
[1776715088511,66.37,76303.42,0.0,0.99116,1e-05,0.67677]
[1776715089190,66.37,76303.42,0.0,0.99116,1e-05,0.67677]
[1776715091206,66.37,76314.04,0.0,0.99129,1e-05,0.66783]
[1776715092211,66.37,76318.56,0.0,0.99135,1e-05,0.66405]
[1776715095232,66.37,76322.24,0.0,0.9914,1e-05,0.66099]
[1776715097246,66.37,76323.31,0.0,0.99141,1e-05,0.66011]
[1776715100267,66.37,76318.21,0.0,0.99135,1e-05,0.66435]
[1776715106311,66.37,76317.4,0.0,0.99134,1e-05,0.66502]
[1776715108663,66.37,76311.71,0.0,0.99126,1e-05,0.66978]
[1776715110338,66.37,76308.19,0.0,0.99122,1e-05,0.67274]
[1776715113359,66.37,76295.77,0.0,0.9911,1e-05,0.68017]
[1776715114365,66.37,76295.88,0.0,0.9911,1e-05,0.68008]
[1776715119401,66.37,76295.82,0.0,0.9911,1e-05,0.68013]
[1776715124437,66.37,76303.32,0.0,0.9912,1e-05,0.67378]
[1776715125444,66.37,76303.79,0.0,0.9912,1e-05,0.67338]
[1776715130478,66.37,76296.45,0.0,0.99111,1e-05,0.6796]
[1776715131488,66.37,76294.48,0.0,0.99108,1e-05,0.68127]
[1776715136521,66.37,76292.68,0.0,0.99106,1e-05,0.68281]
[1776715141555,66.37,76299.94,0.0,0.99115,1e-05,0.67664]
[1776715143570,66.37,76302.63,0.0,0.99119,1e-05,0.67436]
[1776715145584,66.37,76292.19,0.0,0.99105,1e-05,0.68322]
[1776715146591,66.37,76286.95,0.0,0.99099,1e-05,0.68771]
[1776715147597,66.37,76283.62,0.0,0.99094,1e-05,0.69057]
[1776715149615,66.37,76280.34,0.0,0.9909,1e-05,0.6934]
[1776715154648,66.37,76285.19,0.0,0.99096,1e-05,0.68922]
[1776715156660,66.37,76272.76,0.0,0.9908,1e-05,0.69998]
[1776715157667,66.37,76272.27,0.0,0.99079,1e-05,0.70041]
[1776715162702,66.37,76266.57,0.0,0.99072,1e-05,0.70539]
[1776715164717,66.37,76271.84,0.0,0.99079,1e-05,0.70078]
[1776715166731,66.37,76274.81,0.0,0.99083,1e-05,0.6982]
[1776715170794,66.37,76276.51,0.0,0.99085,1e-05,0.69672]
[1776715175813,66.37,76276.71,0.0,0.99089,1e-05,0.6934]
[1776715177828,66.37,76271.09,0.0,0.99082,1e-05,0.69828]
[1776715182866,66.37,76275.1,0.0,0.99087,1e-05,0.6948]
[1776715184880,66.37,76280.92,0.0,0.99095,1e-05,0.68977]
[1776715189264,66.37,76291.77,0.0,0.99109,1e-05,0.68048]
[1776715192935,66.37,76284.24,0.0,0.99099,1e-05,0.68692]
[1776715193941,66.37,76283.69,0.0,0.99098,1e-05,0.68739]
[1776715196968,66.37,76290.7,0.0,0.99107,1e-05,0.68139]
[1776715197971,66.37,76301.07,0.0,0.99121,1e-05,0.6726]
[1776715199327,66.37,76306.34,0.0,0.99127,1e-05,0.66817]
[1776715201070,66.37,76303.03,0.0,0.99123,1e-05,0.67095]
[1776715202000,66.37,76287.17,0.0,0.99103,1e-05,0.68441]
[1776715203015,66.37,76272.28,0.0,0.99083,1e-05,0.69724]
[1776715204021,66.37,76273.6,0.0,0.99085,1e-05,0.6961]
[1776715209400,66.37,76273.59,0.0,0.99085,1e-05,0.69611]
[1776715215092,66.37,76273.54,0.0,0.99085,1e-05,0.69615]
[1776715219471,66.37,76241.68,0.0,0.99042,1e-05,0.72425]
[1776715221137,66.37,76231.11,0.0,0.99028,1e-05,0.73377]
[1776715222148,66.37,76226.66,0.0,0.99021,1e-05,0.73781]
[1776715224158,66.37,76223.23,0.0,0.99017,1e-05,0.74094]
[1776715229541,66.37,76223.5,0.0,0.99017,1e-05,0.74069]
[1776715235235,66.37,76221.13,0.0,0.99018,1e-05,0.73957]
[1776715238255,66.37,76222.2,0.0,0.99019,1e-05,0.7386]
[1776715239611,66.37,76232.74,0.0,0.99034,1e-05,0.72904]
[1776715241276,66.37,76237.73,0.0,0.99041,1e-05,0.72455]
[1776715243293,66.37,76238.45,0.0,0.99042,1e-05,0.72391]
[1776715245305,66.37,76231.82,0.0,0.99033,1e-05,0.72987]
[1776715246312,66.37,76226.16,0.0,0.99025,1e-05,0.73499]
[1776715251352,66.37,76221.38,0.0,0.99018,1e-05,0.73935]
[1776715252355,66.37,76217.03,0.0,0.99012,1e-05,0.74332]
[1776715257391,66.37,76213.85,0.0,0.99008,1e-05,0.74624]
[1776715261422,66.37,76208.28,0.0,0.99,1e-05,0.75138]
[1776715262428,66.37,76188.99,0.0,0.98972,1e-05,0.76938]
[1776715263434,66.37,76185.86,0.0,0.98967,1e-05,0.77234]
[1776715264441,66.37,76172.38,0.0,0.98947,1e-05,0.78517]
[1776715265449,66.37,76167.8,0.0,0.98941,1e-05,0.78957]
[1776715269843,66.37,76144.48,0.0,0.98905,2e-05,0.81229]
[1776715271495,66.37,76137.5,0.0,0.98894,2e-05,0.81919]
[1776715276535,66.37,76130.47,0.0,0.98883,2e-05,0.82619]
[1776715280556,66.37,76136.46,0.0,0.98893,2e-05,0.82022]
[1776715283577,66.37,76121.72,0.0,0.9887,2e-05,0.83497]
[1776715284587,66.37,76126.13,0.0,0.98876,2e-05,0.83053]
[1776715285593,66.37,76126.13,0.0,0.98876,2e-05,0.83053]
[1776715287610,66.37,76138.82,0.0,0.98896,2e-05,0.81788]
[1776715288616,66.37,76142.24,0.0,0.98902,2e-05,0.8145]
[1776715293651,66.37,76147.91,0.0,0.98915,2e-05,0.80542]
[1776715294658,66.37,76153.71,0.0,0.98924,2e-05,0.79976]
[1776715295665,66.37,76158.83,0.0,0.98932,2e-05,0.79479]
[1776715296678,66.37,76160.75,0.0,0.98934,2e-05,0.79293]
[1776715297681,66.37,76144.46,0.0,0.9891,2e-05,0.80881]
[1776715302716,66.37,76136.97,0.0,0.98898,2e-05,0.8162]
[1776715304730,66.37,76130.76,0.0,0.98888,2e-05,0.82236]
[1776715307756,66.37,76136.36,0.0,0.98897,2e-05,0.8168]
[1776715311780,66.37,76141.51,0.0,0.98905,2e-05,0.81171]
[1776715316813,66.37,76142.37,0.0,0.98906,2e-05,0.81086]
[1776715321849,66.37,76144.36,0.0,0.98909,2e-05,0.80891]
[1776715323863,66.37,76152.59,0.0,0.98922,2e-05,0.80085]
[1776715328898,66.37,76156.57,0.0,0.98928,2e-05,0.79698]
[1776715333940,66.37,76156.52,0.0,0.98928,2e-05,0.79703]
[1776715338969,66.37,76156.2,0.0,0.98928,2e-05,0.79734]
[1776715344017,66.37,76156.31,0.0,0.98928,2e-05,0.79723]
[1776715346019,66.37,76162.74,0.0,0.98937,2e-05,0.79101]
[1776715348030,66.37,76168.3,0.0,0.98946,1e-05,0.78566]
[1776715350414,66.37,76177.87,0.0,0.9896,1e-05,0.77652]
[1776715356109,66.37,76178.21,0.0,0.98965,1e-05,0.7728]
[1776715361144,66.37,76179.12,0.0,0.98966,1e-05,0.77194]
[1776715365172,66.37,76185.47,0.0,0.98976,1e-05,0.76595]
[1776715370562,66.37,76188.24,0.0,0.9898,1e-05,0.76335]
[1776715374235,66.37,76193.49,0.0,0.98987,1e-05,0.75844]
[1776715377257,66.37,76198.43,0.0,0.98994,1e-05,0.75384]
[1776715380634,66.37,76203.21,0.0,0.99001,1e-05,0.74942]
[1776715383298,66.37,76215.69,0.0,0.99019,1e-05,0.73796]
[1776715385312,66.37,76221.67,0.0,0.99027,1e-05,0.73253]
[1776715390704,66.37,76221.41,0.0,0.99027,1e-05,0.73276]
[1776715396390,66.37,76220.2,0.0,0.99025,1e-05,0.73386]
[1776715399411,66.37,76225.4,0.0,0.99032,1e-05,0.72915]
[1776715402431,66.37,76234.66,0.0,0.99045,1e-05,0.72083]
[1776715403439,66.37,76234.93,0.0,0.99045,1e-05,0.72059]
[1776715410849,66.37,76234.74,0.0,0.99045,1e-05,0.72076]
[1776715416532,66.37,76235.74,0.0,0.99051,1e-05,0.71664]
[1776715421564,66.37,76233.45,0.0,0.99048,1e-05,0.71868]
[1776715424586,66.37,76222.63,0.0,0.99033,1e-05,0.72839]
[1776715425593,66.37,76221.31,0.0,0.99031,1e-05,0.72958]
[1776715430993,66.37,76231.5,0.0,0.99045,1e-05,0.72042]
[1776715432643,66.37,76232.51,0.0,0.99046,1e-05,0.71952]
[1776715434657,66.37,76241.32,0.0,0.99058,1e-05,0.71168]
[1776715435664,66.37,76242.96,0.0,0.9906,1e-05,0.71023]
[1776715441087,66.37,76245.61,0.0,0.99064,1e-05,0.70789]
[1776715449763,66.37,76244.96,0.0,0.99063,1e-05,0.70846]
[1776715454798,66.37,76242.81,0.0,0.9906,1e-05,0.71036]
[1776715459833,66.37,76242.37,0.0,0.9906,1e-05,0.71075]
[1776715464868,66.37,76240.67,0.0,0.99057,1e-05,0.71226]
[1776715469902,66.37,76244.44,0.0,0.99062,1e-05,0.70892]
[1776715474938,66.37,76243.33,0.0,0.99065,1e-05,0.7067]
[1776715479972,66.37,76243.56,0.0,0.99065,1e-05,0.7065]
[1776715485010,66.37,76243.17,0.0,0.99065,1e-05,0.70684]
[1776715492060,66.37,76243.37,0.0,0.99065,1e-05,0.70666]
[1776715497093,66.37,76243.59,0.0,0.99065,1e-05,0.70647]
[1776715501127,66.37,76249.46,0.0,0.99073,1e-05,0.70132]
[1776715506160,66.37,76248.22,0.0,0.99072,1e-05,0.7024]
[1776715511587,66.37,76248.19,0.0,0.99072,1e-05,0.70243]
[1776715517249,66.37,76224.85,0.0,0.9904,1e-05,0.72314]
[1776715518256,66.37,76214.79,0.0,0.99026,1e-05,0.73222]
[1776715521663,66.37,76211.04,0.0,0.99021,1e-05,0.73563]
[1776715527322,66.37,76210.06,0.0,0.99019,1e-05,0.73652]
[1776715532355,66.37,76209.46,0.0,0.99023,1e-05,0.73378]
[1776715537416,66.37,76203.3,0.0,0.99014,1e-05,0.7394]
[1776715538414,66.37,76196.84,0.0,0.99005,1e-05,0.74533]
[1776715539413,66.37,76191.72,0.0,0.98998,1e-05,0.75006]
[1776715540419,66.37,76189.73,0.0,0.98995,1e-05,0.7519]
[1776715541803,66.37,76189.65,0.0,0.98995,1e-05,0.75198]
[1776715548481,66.37,76190.07,0.0,0.98995,1e-05,0.75159]
[1776715551873,66.37,76181.33,0.0,0.98983,1e-05,0.75973]
[1776715552505,66.37,76181.33,0.0,0.98983,1e-05,0.75973]
[1776715557540,66.37,76166.5,0.0,0.98961,1e-05,0.77371]
[1776715558551,66.37,76159.29,0.0,0.9895,1e-05,0.78058]
[1776715559558,66.37,76156.61,0.0,0.98946,1e-05,0.78315]
[1776715564590,66.37,76156.4,0.0,0.98946,1e-05,0.78335]
[1776715566604,66.37,76146.03,0.0,0.9893,2e-05,0.79336]
[1776715567611,66.37,76139.01,0.0,0.98919,2e-05,0.80019]
[1776715568620,66.37,76134.16,0.0,0.98912,2e-05,0.80493]
[1776715573653,66.37,76131.72,0.0,0.98908,2e-05,0.80733]
[1776715577682,66.37,76143.93,0.0,0.98927,2e-05,0.79539]
[1776715582719,66.37,76145.7,0.0,0.9893,2e-05,0.79368]
[1776715587754,66.37,76147.71,0.0,0.98933,2e-05,0.79173]
[1776715593795,66.37,76152.61,0.0,0.98945,2e-05,0.78355]
[1776715599837,66.37,76153.9,0.0,0.98946,1e-05,0.78231]
[1776715604873,66.37,76156.92,0.0,0.98951,1e-05,0.77942]
[1776715606886,66.37,76163.91,0.0,0.98961,1e-05,0.77276]
[1776715607893,66.37,76171.29,0.0,0.98972,1e-05,0.76578]
[1776715608901,66.37,76170.5,0.0,0.98971,1e-05,0.76653]
[1776715612931,66.37,76172.97,0.0,0.98975,1e-05,0.7642]
[1776715613936,66.37,76167.9,0.0,0.98967,1e-05,0.76898]
[1776715615950,66.37,76173.19,0.0,0.98975,1e-05,0.76399]
[1776715617965,66.37,76197.04,0.0,0.99009,1e-05,0.74183]
[1776715623000,66.37,76198.44,0.0,0.99011,1e-05,0.74054]
[1776715628041,66.37,76200.61,0.0,0.99014,1e-05,0.73855]
[1776715634082,66.37,76200.31,0.0,0.99014,1e-05,0.73883]
[1776715639119,66.37,76191.25,0.0,0.99001,1e-05,0.74716]
[1776715640126,66.37,76198.59,0.0,0.99012,1e-05,0.7404]
[1776715641132,66.37,76200.64,0.0,0.99015,1e-05,0.73853]
[1776715646171,66.37,76225.59,0.0,0.99049,1e-05,0.71599]
[1776715647177,66.37,76264.99,0.0,0.99102,1e-05,0.68156]
[1776715648181,66.37,76268.34,0.0,0.99106,1e-05,0.6787]
[1776715653217,66.37,76265.3,0.0,0.99106,1e-05,0.67817]
[1776715656237,66.37,76259.9,0.0,0.99099,1e-05,0.68279]
[1776715661271,66.37,76260.46,0.0,0.991,1e-05,0.68231]
[1776715663286,66.37,76254.84,0.0,0.99093,1e-05,0.68715]
[1776715668321,66.37,76254.89,0.0,0.99093,1e-05,0.6871]
[1776715673356,66.37,76254.6,0.0,0.99092,1e-05,0.68735]
[1776715678391,66.37,76257.31,0.0,0.99096,1e-05,0.68502]
[1776715682799,66.37,76265.74,0.0,0.99107,1e-05,0.6778]
[1776715685459,66.37,76269.44,0.0,0.99112,1e-05,0.67465]
[1776715687472,66.37,76279.38,0.0,0.99124,1e-05,0.66625]
[1776715688480,66.37,76287.46,0.0,0.99135,1e-05,0.65948]
[1776715693514,66.37,76290.57,0.0,0.99138,1e-05,0.6569]
[1776715698550,66.37,76289.84,0.0,0.99138,1e-05,0.6575]
[1776715702940,66.37,76290.75,0.0,0.99139,1e-05,0.65675]
[1776715708620,66.37,76293.9,0.0,0.99143,1e-05,0.65413]
[1776715713656,66.37,76295.15,0.0,0.99148,1e-05,0.65006]
[1776715718690,66.37,76291.83,0.0,0.99144,1e-05,0.6528]
[1776715723725,66.37,76291.96,0.0,0.99144,1e-05,0.6527]
[1776715728763,66.37,76291.32,0.0,0.99143,1e-05,0.65323]
[1776715731791,66.37,76298.51,0.0,0.99152,1e-05,0.6473]
[1776715733151,66.37,76302.64,0.0,0.99157,1e-05,0.64391]
[1776715738839,66.37,76297.83,0.0,0.99151,1e-05,0.64786]
[1776715741865,66.37,76287.79,0.0,0.99139,1e-05,0.65615]
[1776715743222,66.37,76281.85,0.0,0.99131,1e-05,0.6611]
[1776715743876,66.37,76281.85,0.0,0.99131,1e-05,0.6611]
[1776715748915,66.37,76282.91,0.0,0.99133,1e-05,0.66022]
[1776715754955,66.37,76281.84,0.0,0.99131,1e-05,0.66111]
[1776715760997,66.37,76282.25,0.0,0.99132,1e-05,0.66077]
[1776715766034,66.37,76279.44,0.0,0.99128,1e-05,0.66312]
[1776715771071,66.37,76284.22,0.0,0.99138,1e-05,0.65607]
[1776715776107,66.37,76284.36,0.0,0.99138,1e-05,0.65595]
[1776715780134,66.37,76291.02,0.0,0.99147,1e-05,0.65043]
[1776715785170,66.37,76290.37,0.0,0.99146,1e-05,0.65097]
[1776715788194,66.37,76275.07,0.0,0.99127,1e-05,0.66371]
[1776715789199,66.37,76264.52,0.0,0.99113,1e-05,0.67261]
[1776715790207,66.37,76262.82,0.0,0.99111,1e-05,0.67405]
[1776715792220,66.37,76257.44,0.0,0.99104,1e-05,0.67864]
[1776715794235,66.37,76250.45,0.0,0.99095,1e-05,0.68463]
[1776715796249,66.37,76251.6,0.0,0.99096,1e-05,0.68364]
[1776715798262,66.37,76254.42,0.0,0.991,1e-05,0.68122]
[1776715802292,66.37,76264.44,0.0,0.99113,1e-05,0.67268]
[1776715803300,66.37,76264.85,0.0,0.99114,1e-05,0.67233]
[1776715807325,66.37,76273.28,0.0,0.99124,1e-05,0.66521]
[1776715808339,66.37,76275.44,0.0,0.99127,1e-05,0.6634]
[1776715813369,66.37,76273.8,0.0,0.99125,1e-05,0.66477]
[1776715818401,66.37,76276.77,0.0,0.99129,1e-05,0.66228]
[1776715823438,66.37,76275.43,0.0,0.99127,1e-05,0.6634]
[1776715828479,66.37,76275.61,0.0,0.99127,1e-05,0.66325]
[1776715831511,66.37,76281.67,0.0,0.99139,1e-05,0.65513]
[1776715836550,66.37,76283.7,0.0,0.99141,1e-05,0.65344]
[1776715841584,66.37,76284.45,0.0,0.99142,1e-05,0.65282]
[1776715846620,66.37,76284.43,0.0,0.99142,1e-05,0.65284]
[1776715852661,66.37,76284.38,0.0,0.99142,1e-05,0.65288]
[1776715855682,66.37,76279.46,0.0,0.99136,1e-05,0.65697]
[1776715860718,66.37,76281.06,0.0,0.99138,1e-05,0.65563]
[1776715865753,66.37,76283.33,0.0,0.99141,1e-05,0.65375]
[1776715872801,66.37,76282.97,0.0,0.99141,1e-05,0.65405]
[1776715877836,66.37,76285.03,0.0,0.99143,1e-05,0.65234]
[1776715884209,66.37,76287.29,0.0,0.99146,1e-05,0.65047]
[1776715889920,66.37,76286.68,0.0,0.99145,1e-05,0.65098]
[1776715892947,66.37,76292.3,0.0,0.99156,1e-05,0.64332]
[1776715897990,66.37,76309.11,0.0,0.99177,1e-05,0.62968]
[1776715898987,66.37,76315.71,0.0,0.99185,1e-05,0.62439]
[1776715899994,66.37,76314.38,0.0,0.99183,1e-05,0.62546]
[1776715905031,66.37,76311.43,0.0,0.99179,1e-05,0.62782]
[1776715907042,66.37,76318.0,0.0,0.99187,1e-05,0.62257]
[1776715910067,66.37,76318.37,0.0,0.99188,1e-05,0.62227]
[1776715912080,66.37,76323.43,0.0,0.99194,1e-05,0.61826]
[1776715913086,66.37,76328.44,0.0,0.992,1e-05,0.6143]
[1776715915109,66.37,76332.28,0.0,0.99204,1e-05,0.61128]
[1776715920135,66.37,76329.84,0.0,0.99201,1e-05,0.6132]
[1776715925170,66.37,76329.33,0.0,0.99201,1e-05,0.6136]
[1776715932223,66.37,76325.75,0.0,0.99196,1e-05,0.61642]
[1776715937257,66.37,76327.74,0.0,0.99199,1e-05,0.61485]
[1776715942303,66.37,76326.65,0.0,0.99198,1e-05,0.61571]
[1776715947336,66.37,76326.05,0.0,0.99197,1e-05,0.61618]
[1776715952371,66.37,76325.28,0.0,0.992,1e-05,0.61386]
[1776715957407,66.37,76324.89,0.0,0.99199,1e-05,0.61417]
[1776715962442,66.37,76324.26,0.0,0.99198,1e-05,0.61466]
[1776715967476,66.37,76323.74,0.0,0.99198,1e-05,0.61507]
[1776715972511,66.37,76323.21,0.0,0.99197,1e-05,0.61549]
[1776715977548,66.37,76322.7,0.0,0.99197,1e-05,0.6159]
[1776715978553,66.37,76317.63,0.0,0.99191,1e-05,0.61991]
[1776715983588,66.37,76317.01,0.0,0.9919,1e-05,0.6204]
[1776715988623,66.37,76319.71,0.0,0.99193,1e-05,0.61826]
[1776715991644,66.37,76334.2,0.0,0.9921,1e-05,0.60687]
[1776715993667,66.37,76347.01,0.0,0.99225,1e-05,0.59694]
[1776715994672,66.37,76356.99,0.0,0.99236,1e-05,0.5893]
[1776715999708,66.37,76357.32,0.0,0.99237,1e-05,0.58905]
[1776716005115,66.37,76356.12,0.0,0.99235,1e-05,0.58996]
[1776716010793,66.37,76356.87,0.0,0.99236,1e-05,0.58939]
[1776716015186,66.37,76351.91,0.0,0.99234,1e-05,0.59032]
[1776716015825,66.37,76351.91,0.0,0.99234,1e-05,0.59032]
[1776716021228,66.37,76349.81,0.0,0.99232,1e-05,0.59193]
[1776716026902,66.37,76348.99,0.0,0.99231,1e-05,0.59256]
[1776716028917,66.37,76357.14,0.0,0.9924,1e-05,0.58634]
[1776716033951,66.37,76357.38,0.0,0.9924,1e-05,0.58616]
[1776716038986,66.37,76354.2,0.0,0.99237,1e-05,0.58858]
[1776716044027,66.37,76351.1,0.0,0.99233,1e-05,0.59094]
[1776716049059,66.37,76350.22,0.0,0.99232,1e-05,0.59161]
[1776716051442,66.37,76363.27,0.0,0.99247,1e-05,0.58171]
[1776716052080,66.37,76363.24,0.0,0.99247,1e-05,0.58173]
[1776716053089,66.37,76365.63,0.0,0.9925,1e-05,0.57993]
[1776716058122,66.37,76356.91,0.0,0.9924,1e-05,0.58652]
[1776716059497,66.37,76353.37,0.0,0.99236,1e-05,0.58921]
[1776716065171,66.37,76351.07,0.0,0.99233,1e-05,0.59097]
[1776716070206,66.37,76352.28,0.0,0.99235,1e-05,0.59004]
[1776716075241,66.37,76353.7,0.0,0.9924,1e-05,0.58612]
[1776716080277,66.37,76354.15,0.0,0.9924,1e-05,0.58577]
[1776716083298,66.37,76348.61,0.0,0.99234,1e-05,0.58999]
[1776716085312,66.37,76341.73,0.0,0.99226,1e-05,0.59526]
[1776716086320,66.37,76339.3,0.0,0.99223,1e-05,0.59713]
[1776716088334,66.37,76336.66,0.0,0.9922,1e-05,0.59917]
[1776716089711,66.37,76341.31,0.0,0.99226,1e-05,0.59558]
[1776716095382,66.37,76335.93,0.0,0.99219,1e-05,0.59973]
[1776716100421,66.37,76334.67,0.0,0.99218,1e-05,0.60071]
[1776716102482,66.37,76352.42,0.0,0.99238,1e-05,0.58709]
[1776716103451,66.37,76363.78,0.0,0.99251,1e-05,0.57851]
[1776716104511,66.37,76357.44,0.0,0.99244,1e-05,0.58328]
[1776716105514,66.37,76357.06,0.0,0.99243,1e-05,0.58357]
[1776716110549,66.37,76357.55,0.0,0.99244,1e-05,0.5832]
[1776716115585,66.37,76360.15,0.0,0.99247,1e-05,0.58124]
[1776716117598,66.37,76356.11,0.0,0.99242,1e-05,0.58429]
[1776716122636,66.37,76353.4,0.0,0.99239,1e-05,0.58634]
[1776716127711,66.37,76350.83,0.0,0.99236,1e-05,0.5883]
[1776716129690,66.37,76331.5,0.0,0.99214,1e-05,0.60317]
[1776716131704,66.37,76327.15,0.0,0.99213,1e-05,0.60365]
[1776716135736,66.37,76321.97,0.0,0.99207,1e-05,0.60769]
[1776716136743,66.37,76314.91,0.0,0.99198,1e-05,0.61324]
[1776716141778,66.37,76313.38,0.0,0.99197,1e-05,0.61445]
[1776716146815,66.37,76320.87,0.0,0.99206,1e-05,0.60855]
[1776716151848,66.37,76322.73,0.0,0.99208,1e-05,0.6071]
[1776716153862,66.37,76331.31,0.0,0.99218,1e-05,0.60042]
[1776716154869,66.37,76339.57,0.0,0.99227,1e-05,0.59405]
[1776716160227,66.37,76344.42,0.0,0.99233,1e-05,0.59033]
[1776716165263,66.37,76347.09,0.0,0.99236,1e-05,0.5883]
[1776716170982,66.37,76350.46,0.0,0.9924,1e-05,0.58573]
[1776716176016,66.37,76352.63,0.0,0.99242,1e-05,0.58409]
[1776716181051,66.37,76355.31,0.0,0.99245,1e-05,0.58206]
[1776716185404,66.37,76349.91,0.0,0.99239,1e-05,0.58615]
[1776716190438,66.37,76349.47,0.0,0.99238,1e-05,0.58648]
[1776716196161,66.37,76348.02,0.0,0.9924,1e-05,0.58474]
[1776716200513,66.37,76342.99,0.0,0.99235,1e-05,0.58857]
[1776716206229,66.37,76340.02,0.0,0.99231,1e-05,0.59083]
[1776716211262,66.37,76338.99,0.0,0.9923,1e-05,0.59162]
[1776716215293,66.37,76328.82,0.0,0.99218,1e-05,0.59945]
[1776716216299,66.37,76324.5,0.0,0.99213,1e-05,0.60281]
[1776716220664,66.37,76329.77,0.0,0.9922,1e-05,0.59872]
[1776716222348,66.37,76333.74,0.0,0.99224,1e-05,0.59566]
[1776716223685,66.37,76340.25,0.0,0.99232,1e-05,0.59066]
[1776716227386,66.37,76335.03,0.0,0.99226,1e-05,0.59466]
[1776716230404,66.37,76332.7,0.0,0.99223,1e-05,0.59646]
[1776716237453,66.37,76331.12,0.0,0.99221,1e-05,0.59768]
[1776716241486,66.37,76325.0,0.0,0.99214,1e-05,0.60242]
[1776716243824,66.37,76319.2,0.0,0.99207,1e-05,0.60694]
[1776716246519,66.37,76318.23,0.0,0.99206,1e-05,0.6077]
[1776716251564,66.37,76318.52,0.0,0.9921,1e-05,0.60456]
[1776716252565,66.37,76350.08,0.0,0.99246,1e-05,0.58035]
[1776716253899,66.37,76362.1,0.0,0.9926,1e-05,0.57134]
[1776716255590,66.37,76358.8,0.0,0.99256,1e-05,0.5738]
[1776716256598,66.37,76353.22,0.0,0.9925,1e-05,0.57798]
[1776716257604,66.37,76342.19,0.0,0.99237,1e-05,0.58632]
[1776716262644,66.37,76339.38,0.0,0.99234,1e-05,0.58846]
[1776716267684,66.37,76346.73,0.0,0.99243,1e-05,0.58288]
[1776716272716,66.37,76344.24,0.0,0.9924,1e-05,0.58476]
[1776716277752,66.37,76342.81,0.0,0.99238,1e-05,0.58585]
[1776716282787,66.37,76345.65,0.0,0.99241,1e-05,0.5837]
[1776716287826,66.37,76345.19,0.0,0.99241,1e-05,0.58404]
[1776716292875,66.37,76355.51,0.0,0.99252,1e-05,0.57626]
[1776716295882,66.37,76360.98,0.0,0.99258,1e-05,0.57218]
[1776716296890,66.37,76366.44,0.0,0.99264,1e-05,0.56812]
[1776716297896,66.37,76371.45,0.0,0.9927,1e-05,0.56442]
[1776716302935,66.37,76355.37,0.0,0.99252,1e-05,0.57637]
[1776716303941,66.37,76356.38,0.0,0.99253,1e-05,0.57561]
[1776716308982,66.37,76356.74,0.0,0.99254,1e-05,0.57534]
[1776716313010,66.37,76354.68,0.0,0.99255,1e-05,0.57407]
[1776716318046,66.37,76354.47,0.0,0.99255,1e-05,0.57423]
[1776716320061,66.37,76359.47,0.0,0.9926,1e-05,0.5705]
[1776716325100,66.37,76355.8,0.0,0.99256,1e-05,0.57323]
[1776716330136,66.37,76359.66,0.0,0.99261,1e-05,0.57036]
[1776716334473,66.37,76363.49,0.0,0.99265,1e-05,0.56752]
[1776716340204,66.37,76358.23,0.0,0.99259,1e-05,0.57142]
[1776716345240,66.37,76355.55,0.0,0.99256,1e-05,0.57342]
[1776716350279,66.37,76362.03,0.0,0.99263,1e-05,0.5686]
[1776716351284,66.37,76373.27,0.0,0.99275,1e-05,0.56031]
[1776716356323,66.37,76374.13,0.0,0.99276,1e-05,0.55968]
[1776716358332,66.37,76367.32,0.0,0.99269,1e-05,0.56468]
[1776716360346,66.37,76368.56,0.0,0.9927,1e-05,0.56377]
[1776716365382,66.37,76370.0,0.0,0.99272,1e-05,0.56271]
[1776716370416,66.37,76371.02,0.0,0.99273,1e-05,0.56196]
[1776716375457,66.37,76369.54,0.0,0.99275,1e-05,0.56028]
[1776716376461,66.37,76378.99,0.0,0.99285,1e-05,0.55339]
[1776716377466,66.37,76398.3,0.0,0.99306,1e-05,0.53953]
[1776716378472,66.37,76400.73,0.0,0.99308,1e-05,0.5378]
[1776716381494,66.37,76395.57,0.0,0.99303,1e-05,0.54147]
[1776716384829,66.37,76386.23,0.0,0.99293,1e-05,0.54815]
[1776716388542,66.37,76384.44,0.0,0.99291,1e-05,0.54944]
[1776716393579,66.37,76386.54,0.0,0.99293,1e-05,0.54793]
[1776716398612,66.37,76393.92,0.0,0.99301,1e-05,0.54264]
[1776716403646,66.37,76389.55,0.0,0.99296,1e-05,0.54577]
[1776716408682,66.37,76388.66,0.0,0.99295,1e-05,0.54641]
[1776716413717,66.37,76387.77,0.0,0.99294,1e-05,0.54705]
[1776716419760,66.37,76387.71,0.0,0.99294,1e-05,0.54709]
[1776716425114,66.37,76386.93,0.0,0.99294,1e-05,0.54765]
[1776716430839,66.37,76391.03,0.0,0.99298,1e-05,0.54471]
[1776716435874,66.37,76388.73,0.0,0.99299,1e-05,0.54364]
[1776716440909,66.37,76385.76,0.0,0.99296,1e-05,0.54577]
[1776716445255,66.37,76373.89,0.0,0.99283,1e-05,0.55434]
[1776716445956,66.37,76371.59,0.0,0.99281,1e-05,0.55602]
[1776716450993,66.37,76374.24,0.0,0.99283,1e-05,0.55409]
[1776716456026,66.37,76374.98,0.0,0.99284,1e-05,0.55355]
[1776716461060,66.37,76376.46,0.0,0.99286,1e-05,0.55248]
[1776716465086,66.37,76382.29,0.0,0.99292,1e-05,0.54826]
[1776716466106,66.37,76387.39,0.0,0.99297,1e-05,0.5446]
[1776716471129,66.37,76386.44,0.0,0.99296,1e-05,0.54528]
[1776716476172,66.37,76390.02,0.0,0.993,1e-05,0.54272]
[1776716481274,66.37,76390.46,0.0,0.99301,1e-05,0.54241]
[1776716486309,66.37,76391.38,0.0,0.99302,1e-05,0.54175]
[1776716491368,66.37,76440.9,0.0,0.99355,1e-05,0.50481]
[1776716492375,66.37,76498.97,0.0,0.9941,1e-05,0.46702]
[1776716493393,66.37,76519.28,0.0,0.99428,1e-05,0.45439]
[1776716498420,66.37,76526.79,0.0,0.99435,1e-05,0.44979]
[1776716499426,66.37,76533.83,0.0,0.99441,1e-05,0.44551]
[1776716504467,66.37,76538.87,0.0,0.99445,1e-05,0.44247]
[1776716507487,66.37,76530.29,0.0,0.99438,1e-05,0.44766]
[1776716509502,66.37,76527.43,0.0,0.99435,1e-05,0.4494]
[1776716510509,66.37,76513.35,0.0,0.99423,1e-05,0.45805]
[1776716511515,66.37,76506.75,0.0,0.99417,1e-05,0.46215]
[1776716512522,66.37,76510.3,0.0,0.9942,1e-05,0.45994]
[1776716517558,66.37,76512.39,0.0,0.99422,1e-05,0.45864]
[1776716521586,66.37,76507.21,0.0,0.99417,1e-05,0.46186]
[1776716526623,66.37,76508.36,0.0,0.99418,1e-05,0.46114]
[1776716531658,66.37,76509.0,0.0,0.99419,1e-05,0.46075]
[1776716535927,66.37,76515.27,0.0,0.99425,1e-05,0.45686]
[1776716541729,66.37,76513.89,0.0,0.99423,1e-05,0.45771]
[1776716546765,66.37,76514.49,0.0,0.99424,1e-05,0.45734]
[1776716551802,66.37,76514.28,0.0,0.99427,1e-05,0.45507]
[1776716556838,66.37,76511.95,0.0,0.99425,1e-05,0.45651]
[1776716557846,66.37,76494.17,0.0,0.99409,1e-05,0.46761]
[1776716558855,66.37,76494.45,0.0,0.99409,1e-05,0.46743]
[1776716559860,66.37,76488.37,0.0,0.99403,1e-05,0.47128]
[1776716560867,66.37,76487.68,0.0,0.99403,1e-05,0.47172]
[1776716563888,66.37,76478.76,0.0,0.99394,1e-05,0.47741]
[1776716564898,66.37,76476.48,0.0,0.99392,1e-05,0.47888]
[1776716569930,66.37,76471.67,0.0,0.99388,1e-05,0.48198]
[1776716576208,66.37,76467.84,0.0,0.99384,1e-05,0.48446]
[1776716582014,66.37,76460.29,0.0,0.99377,1e-05,0.48939]
[1776716583021,66.37,76454.34,0.0,0.99371,1e-05,0.4933]
[1776716588056,66.37,76450.73,0.0,0.99368,1e-05,0.49569]
[1776716593093,66.37,76451.29,0.0,0.99368,1e-05,0.49532]
[1776716596350,66.37,76440.9,0.0,0.99358,1e-05,0.50224]
[1776716602156,66.37,76439.89,0.0,0.99357,1e-05,0.50292]
[1776716607192,66.37,76438.04,0.0,0.99356,1e-05,0.50416]
[1776716609205,66.37,76445.02,0.0,0.99362,1e-05,0.49949]
[1776716612226,66.37,76451.45,0.0,0.99372,1e-05,0.49267]
[1776716618268,66.37,76452.43,0.0,0.99373,1e-05,0.49203]
[1776716623305,66.37,76450.89,0.0,0.99371,1e-05,0.49304]
[1776716627336,66.37,76445.06,0.0,0.99366,1e-05,0.4969]
[1776716631365,66.37,76439.3,0.0,0.9936,1e-05,0.50074]
[1776716635392,66.37,76432.51,0.0,0.99353,1e-05,0.5053]
[1776716640426,66.37,76430.69,0.0,0.99352,1e-05,0.50653]
[1776716645461,66.37,76427.73,0.0,0.99349,1e-05,0.50853]
[1776716650496,66.37,76425.18,0.0,0.99346,1e-05,0.51026]
[1776716655530,66.37,76424.18,0.0,0.99345,1e-05,0.51094]
[1776716660567,66.37,76421.07,0.0,0.99342,1e-05,0.51306]
[1776716661575,66.37,76412.13,0.0,0.99333,1e-05,0.51919]
[1776716666855,66.37,76410.5,0.0,0.99331,1e-05,0.52031]
[1776716670636,66.37,76417.56,0.0,0.99339,1e-05,0.51546]
[1776716673658,66.37,76422.67,0.0,0.99347,1e-05,0.50936]
[1776716678700,66.37,76426.5,0.0,0.99351,1e-05,0.50677]
[1776716681720,66.37,76441.95,0.0,0.99366,1e-05,0.49641]
[1776716682740,66.37,76446.29,0.0,0.9937,1e-05,0.49354]
[1776716684752,66.37,76447.97,0.0,0.99372,1e-05,0.49243]
[1776716689787,66.37,76446.64,0.0,0.9937,1e-05,0.49331]
[1776716694824,66.37,76447.91,0.0,0.99372,1e-05,0.49247]
[1776716699861,66.37,76447.75,0.0,0.99371,1e-05,0.49258]
[1776716704894,66.37,76444.3,0.0,0.99368,1e-05,0.49486]
[1776716707152,66.37,76451.16,0.0,0.99375,1e-05,0.49033]
[1776716708922,66.37,76452.64,0.0,0.99376,1e-05,0.48936]
[1776716712951,66.37,76457.78,0.0,0.99381,1e-05,0.48599]
[1776716717986,66.37,76459.72,0.0,0.99383,1e-05,0.48473]
[1776716723020,66.37,76463.93,0.0,0.99387,1e-05,0.482]
[1776716728055,66.37,76465.71,0.0,0.99388,1e-05,0.48084]
[1776716733090,66.37,76468.69,0.0,0.99394,1e-05,0.47644]
[1776716738125,66.37,76469.58,0.0,0.99395,1e-05,0.47586]
[1776716741147,66.37,76477.65,0.0,0.99403,1e-05,0.47071]
[1776716743160,66.37,76482.15,0.0,0.99407,1e-05,0.46786]
[1776716747424,66.37,76469.3,0.0,0.99395,1e-05,0.47604]
[1776716748200,66.37,76469.3,0.0,0.99395,1e-05,0.47604]
[1776716753233,66.37,76465.66,0.0,0.99391,1e-05,0.47838]
[1776716756255,66.37,76457.54,0.0,0.99384,1e-05,0.48364]
[1776716759275,66.37,76452.54,0.0,0.99379,1e-05,0.4869]
[1776716763302,66.37,76445.04,0.0,0.99372,1e-05,0.49182]
[1776716768340,66.37,76447.17,0.0,0.99374,1e-05,0.49042]
[1776716773375,66.37,76446.6,0.0,0.99373,1e-05,0.49079]
[1776716777641,66.37,76434.13,0.0,0.99361,1e-05,0.49906]
[1776716778410,66.37,76434.13,0.0,0.99361,1e-05,0.49906]
[1776716783445,66.37,76430.01,0.0,0.99357,1e-05,0.50182]
[1776716789488,66.37,76426.56,0.0,0.99354,1e-05,0.50414]
[1776716794523,66.37,76428.64,0.0,0.99359,1e-05,0.50016]
[1776716799564,66.37,76422.04,0.0,0.99353,1e-05,0.50459]
[1776716800566,66.37,76414.63,0.0,0.99345,1e-05,0.50961]
[1776716802591,66.37,76408.77,0.0,0.9934,1e-05,0.51361]
[1776716804601,66.37,76400.45,0.0,0.99331,1e-05,0.51933]
[1776716809636,66.37,76402.33,0.0,0.99333,1e-05,0.51803]
[1776716810643,66.37,76407.05,0.0,0.99338,1e-05,0.51479]
[1776716813663,66.37,76401.22,0.0,0.99332,1e-05,0.5188]
[1776716818698,66.37,76397.54,0.0,0.99328,1e-05,0.52134]
[1776716824747,66.37,76393.1,0.0,0.99324,1e-05,0.52443]
[1776716829782,66.37,76394.42,0.0,0.99325,1e-05,0.52351]
[1776716834822,66.37,76400.36,0.0,0.99331,1e-05,0.51939]
[1776716839857,66.37,76402.47,0.0,0.99333,1e-05,0.51794]
[1776716844892,66.37,76403.18,0.0,0.99334,1e-05,0.51745]
[1776716849927,66.37,76404.9,0.0,0.99336,1e-05,0.51626]
[1776716851166,66.37,76412.34,0.0,0.99346,1e-05,0.50856]
[1776716853960,66.37,76414.41,0.0,0.99348,1e-05,0.50715]
[1776716858991,66.37,76417.44,0.0,0.99351,1e-05,0.5051]
[1776716864030,66.37,76410.36,0.0,0.99344,1e-05,0.5099]
[1776716865038,66.37,76392.45,0.0,0.99326,1e-05,0.52222]
[1776716866048,66.37,76386.3,0.0,0.9932,1e-05,0.52651]
[1776716867065,66.37,76386.9,0.0,0.99321,1e-05,0.52609]
[1776716868073,66.37,76373.02,0.0,0.99306,1e-05,0.53586]
[1776716869078,66.37,76370.17,0.0,0.99303,1e-05,0.53789]
[1776716871310,66.37,76377.96,0.0,0.99311,1e-05,0.53237]
[1776716873105,66.37,76371.19,0.0,0.99304,1e-05,0.53716]
[1776716874113,66.37,76365.3,0.0,0.99298,1e-05,0.54137]
[1776716875122,66.37,76365.43,0.0,0.99298,1e-05,0.54127]
[1776716879149,66.37,76353.53,0.0,0.99285,1e-05,0.54985]
[1776716880156,66.37,76348.94,0.0,0.9928,1e-05,0.55319]
[1776716881381,66.37,76344.34,0.0,0.99275,1e-05,0.55655]
[1776716886241,66.37,76344.53,0.0,0.99276,1e-05,0.55641]
[1776716891452,66.37,76347.15,0.0,0.99278,1e-05,0.55449]
[1776716893290,66.37,76341.19,0.0,0.99272,1e-05,0.55886]
[1776716894297,66.37,76339.6,0.0,0.9927,1e-05,0.56003]
[1776716899334,66.37,76339.23,0.0,0.9927,1e-05,0.5603]
[1776716904369,66.37,76324.97,0.0,0.99254,1e-05,0.57089]
[1776716905377,66.37,76318.57,0.0,0.99247,1e-05,0.5757]
[1776716910410,66.37,76314.71,0.0,0.99242,1e-05,0.57862]
[1776716911593,66.37,76308.34,0.0,0.99239,1e-05,0.58058]
[1776716912430,66.37,76308.49,0.0,0.99239,1e-05,0.58047]
[1776716917461,66.37,76310.06,0.0,0.99241,1e-05,0.57928]
[1776716922498,66.37,76310.81,0.0,0.99242,1e-05,0.57871]
[1776716927532,66.37,76306.71,0.0,0.99237,1e-05,0.58182]
[1776716932566,66.37,76305.02,0.0,0.99235,1e-05,0.58311]
[1776716937601,66.37,76307.01,0.0,0.99237,1e-05,0.5816]
[1776716942636,66.37,76307.03,0.0,0.99237,1e-05,0.58158]
[1776716947671,66.37,76305.2,0.0,0.99235,1e-05,0.58297]
[1776716952706,66.37,76304.8,0.0,0.99235,1e-05,0.58328]
[1776716957741,66.37,76304.25,0.0,0.99234,1e-05,0.5837]
[1776716962777,66.37,76303.47,0.0,0.99233,1e-05,0.58429]
[1776716967811,66.37,76301.92,0.0,0.99231,1e-05,0.58548]
[1776716972846,66.37,76294.94,0.0,0.99227,1e-05,0.58794]
[1776716973853,66.37,76300.29,0.0,0.99233,1e-05,0.58384]
[1776716976876,66.37,76306.36,0.0,0.9924,1e-05,0.57922]
[1776716978889,66.37,76316.18,0.0,0.99251,1e-05,0.57181]
[1776716980902,66.37,76321.73,0.0,0.99257,1e-05,0.56765]
[1776716985939,66.37,76322.12,0.0,0.99258,1e-05,0.56736]
[1776716990972,66.37,76321.77,0.0,0.99258,1e-05,0.56763]
[1776716996012,66.37,76320.07,0.0,0.99256,1e-05,0.56889]
[1776717001043,66.37,76316.45,0.0,0.99252,1e-05,0.57161]
[1776717006077,66.37,76305.78,0.0,0.99239,1e-05,0.57966]
[1776717007086,66.37,76301.33,0.0,0.99234,1e-05,0.58304]
[1776717010105,66.37,76289.14,0.0,0.9922,1e-05,0.59241]
[1776717011113,66.37,76284.07,0.0,0.99214,1e-05,0.59634]
[1776717012309,66.37,76285.86,0.0,0.99216,1e-05,0.59495]
[1776717018161,66.37,76288.67,0.0,0.9922,1e-05,0.59277]
[1776717021182,66.37,76292.7,0.0,0.99224,1e-05,0.58966]
[1776717023197,66.37,76295.43,0.0,0.99228,1e-05,0.58756]
[1776717024204,66.37,76288.19,0.0,0.99219,1e-05,0.59314]
[1776717025215,66.37,76287.75,0.0,0.99219,1e-05,0.59348]
[1776717030247,66.37,76285.97,0.0,0.99216,1e-05,0.59486]
[1776717032454,66.37,76278.78,0.0,0.99212,1e-05,0.59752]
[1776717034273,66.37,76276.43,0.0,0.99209,1e-05,0.59936]
[1776717039329,66.37,76274.78,0.0,0.99207,1e-05,0.60065]
[1776717044349,66.37,76272.66,0.0,0.99205,1e-05,0.60231]
[1776717049383,66.37,76268.16,0.0,0.99199,1e-05,0.60584]
[1776717054425,66.37,76263.78,0.0,0.99194,1e-05,0.60931]
[1776717056436,66.37,76256.58,0.0,0.99185,1e-05,0.61503]
[1776717057443,66.37,76247.59,0.0,0.99174,1e-05,0.62224]
[1776717058450,66.37,76235.28,0.0,0.99159,1e-05,0.63223]
[1776717059458,66.37,76233.72,0.0,0.99157,1e-05,0.6335]
[1776717061472,66.37,76241.95,0.0,0.99167,1e-05,0.6268]
[1776717062677,66.37,76250.59,0.0,0.99178,1e-05,0.61983]
[1776717068524,66.37,76249.7,0.0,0.99177,1e-05,0.62054]
[1776717073556,66.37,76251.63,0.0,0.99179,1e-05,0.61899]
[1776717076777,66.37,76245.41,0.0,0.99172,1e-05,0.624]
[1776717078592,66.37,76240.72,0.0,0.99166,1e-05,0.6278]
[1776717080609,66.37,76235.31,0.0,0.99159,1e-05,0.6322]
[1776717085642,66.37,76233.1,0.0,0.99156,1e-05,0.63401]
[1776717086848,66.37,76243.78,0.0,0.99169,1e-05,0.62532]
[1776717087657,66.37,76243.57,0.0,0.99169,1e-05,0.62549]
[1776717092690,66.37,76247.9,0.0,0.99178,1e-05,0.61897]
[1776717097725,66.37,76246.44,0.0,0.99177,1e-05,0.62015]
[1776717102760,66.37,76245.02,0.0,0.99175,1e-05,0.62129]
[1776717105781,66.37,76238.34,0.0,0.99167,1e-05,0.62669]
[1776717110818,66.37,76238.87,0.0,0.99167,1e-05,0.62626]
[1776717115852,66.37,76236.09,0.0,0.99164,1e-05,0.62852]
[1776717120888,66.37,76235.99,0.0,0.99164,1e-05,0.6286]
[1776717121896,66.37,76244.92,0.0,0.99175,1e-05,0.62137]
[1776717122902,66.37,76257.9,0.0,0.99191,1e-05,0.61099]
[1776717127938,66.37,76257.42,0.0,0.9919,1e-05,0.61137]
[1776717128945,66.37,76245.5,0.0,0.99176,1e-05,0.6209]
[1776717129951,66.37,76238.78,0.0,0.99167,1e-05,0.62633]
[1776717130957,66.37,76244.9,0.0,0.99175,1e-05,0.62139]
[1776717135993,66.37,76244.11,0.0,0.99174,1e-05,0.62202]
[1776717141031,66.37,76246.66,0.0,0.99177,1e-05,0.61997]
[1776717146064,66.37,76245.77,0.0,0.99176,1e-05,0.62069]
[1776717149086,66.37,76240.15,0.0,0.99169,1e-05,0.62522]
[1776717152107,66.37,76232.12,0.0,0.99163,1e-05,0.6287]
[1776717154122,66.37,76224.07,0.0,0.99153,1e-05,0.63528]
[1776717156137,66.37,76219.1,0.0,0.99146,1e-05,0.63937]
[1776717161169,66.37,76215.35,0.0,0.99142,1e-05,0.64247]
[1776717166203,66.37,76212.55,0.0,0.99138,1e-05,0.6448]
[1776717171239,66.37,76216.99,0.0,0.99144,1e-05,0.64112]
[1776717173253,66.37,76229.21,0.0,0.99159,1e-05,0.63107]
[1776717174264,66.37,76238.42,0.0,0.99171,1e-05,0.62359]
[1776717175268,66.37,76238.42,0.0,0.99171,1e-05,0.62359]
[1776717179303,66.37,76230.61,0.0,0.99161,1e-05,0.62993]
[1776717181311,66.37,76224.29,0.0,0.99153,1e-05,0.6351]
[1776717182321,66.37,76226.7,0.0,0.99156,1e-05,0.63312]
[1776717185337,66.37,76221.02,0.0,0.99149,1e-05,0.63779]
[1776717187353,66.37,76217.47,0.0,0.99144,1e-05,0.64072]
[1776717192386,66.37,76221.8,0.0,0.9915,1e-05,0.63715]
[1776717193393,66.37,76226.69,0.0,0.99156,1e-05,0.63313]
[1776717196414,66.37,76229.97,0.0,0.9916,1e-05,0.63045]
[1776717201450,66.37,76231.67,0.0,0.99162,1e-05,0.62907]
[1776717203465,66.37,76225.46,0.0,0.99155,1e-05,0.63414]
[1776717206483,66.37,76232.24,0.0,0.99163,1e-05,0.6286]
[1776717207490,66.37,76234.76,0.0,0.99166,1e-05,0.62655]
[1776717212527,66.37,76234.64,0.0,0.9917,1e-05,0.62361]
[1776717214541,66.37,76240.72,0.0,0.99177,1e-05,0.61871]
[1776717218779,66.37,76232.66,0.0,0.99167,1e-05,0.62522]
[1776717224616,66.37,76238.89,0.0,0.99175,1e-05,0.62018]
[1776717225623,66.37,76240.62,0.0,0.99177,1e-05,0.61879]
[1776717230654,66.37,76240.67,0.0,0.99177,1e-05,0.61875]
[1776717235690,66.37,76237.94,0.0,0.99174,1e-05,0.62095]
[1776717240726,66.37,76238.61,0.0,0.99175,1e-05,0.62041]
[1776717245760,66.37,76237.92,0.0,0.99174,1e-05,0.62096]
[1776717247774,66.37,76244.98,0.0,0.99183,1e-05,0.61529]
[1776717252813,66.37,76245.2,0.0,0.99183,1e-05,0.61512]
[1776717257849,66.37,76245.58,0.0,0.99183,1e-05,0.61481]
[1776717262881,66.37,76245.08,0.0,0.99183,1e-05,0.61521]
[1776717267916,66.37,76249.32,0.0,0.99188,1e-05,0.61183]
[1776717272951,66.37,76249.41,0.0,0.99192,1e-05,0.60877]
[1776717277986,66.37,76250.02,0.0,0.99193,1e-05,0.60828]
[1776717283021,66.37,76253.45,0.0,0.99197,1e-05,0.60557]
[1776717288056,66.37,76252.69,0.0,0.99196,1e-05,0.60617]
[1776717293092,66.37,76257.16,0.0,0.99201,1e-05,0.60264]
[1776717298126,66.37,76254.08,0.0,0.99197,1e-05,0.60507]
[1776717303161,66.37,76243.44,0.0,0.99185,1e-05,0.61352]
[1776717308197,66.37,76246.6,0.0,0.99188,1e-05,0.611]
[1776717313233,66.37,76245.96,0.0,0.99188,1e-05,0.61151]
[1776717318266,66.37,76242.62,0.0,0.99184,1e-05,0.61417]
[1776717323301,66.37,76241.41,0.0,0.99182,1e-05,0.61514]
[1776717328336,66.37,76242.16,0.0,0.99183,1e-05,0.61454]
[1776717333371,66.37,76241.7,0.0,0.99186,1e-05,0.6119]
[1776717338406,66.37,76242.1,0.0,0.99187,1e-05,0.61158]
[1776717343443,66.37,76240.62,0.0,0.99185,1e-05,0.61276]
[1776717349703,66.37,76240.12,0.0,0.99184,1e-05,0.61316]
[1776717356533,66.37,76239.78,0.0,0.99184,1e-05,0.61343]
[1776717361572,66.37,76240.38,0.0,0.99185,1e-05,0.61295]
[1776717366606,66.37,76241.59,0.0,0.99186,1e-05,0.61199]
[1776717371643,66.37,76239.33,0.0,0.99183,1e-05,0.61379]
[1776717373878,66.37,76221.76,0.0,0.99162,1e-05,0.62797]
[1776717374683,66.37,76221.76,0.0,0.99162,1e-05,0.62797]
[1776717375684,66.37,76222.02,0.0,0.99162,1e-05,0.62776]
[1776717380720,66.37,76229.82,0.0,0.99172,1e-05,0.62144]
[1776717385754,66.37,76230.2,0.0,0.99172,1e-05,0.62113]
[1776717388776,66.37,76236.35,0.0,0.9918,1e-05,0.61618]
[1776717392803,66.37,76241.99,0.0,0.99191,1e-05,0.60867]
[1776717397838,66.37,76242.25,0.0,0.99191,1e-05,0.60846]
[1776717402873,66.37,76241.15,0.0,0.9919,1e-05,0.60934]
[1776717407908,66.37,76240.01,0.0,0.99188,1e-05,0.61024]
[1776717413159,66.37,76239.47,0.0,0.99188,1e-05,0.61067]
[1776717419997,66.37,76239.12,0.0,0.99187,1e-05,0.61095]
[1776717425036,66.37,76239.55,0.0,0.99188,1e-05,0.61061]
[1776717430067,66.37,76239.92,0.0,0.99188,1e-05,0.61032]
[1776717435103,66.37,76240.64,0.0,0.99189,1e-05,0.60974]
[1776717441146,66.37,76242.47,0.0,0.99191,1e-05,0.60829]
[1776717446181,66.37,76238.34,0.0,0.99186,1e-05,0.61158]
[1776717451216,66.37,76238.1,0.0,0.9919,1e-05,0.60876]
[1776717456251,66.37,76238.02,0.0,0.9919,1e-05,0.60883]
[1776717461286,66.37,76240.32,0.0,0.99192,1e-05,0.607]
[1776717464306,66.37,76245.65,0.0,0.99199,1e-05,0.60279]
[1776717470350,66.37,76243.82,0.0,0.99197,1e-05,0.60423]
[1776717478408,66.37,76242.18,0.0,0.99195,1e-05,0.60553]
[1776717484450,66.37,76242.56,0.0,0.99195,1e-05,0.60523]
[1776717490491,66.37,76242.18,0.0,0.99195,1e-05,0.60553]
[1776717496533,66.37,76241.06,0.0,0.99193,1e-05,0.60641]
[1776717502574,66.37,76240.03,0.0,0.99192,1e-05,0.60723]
[1776717507609,66.37,76240.25,0.0,0.99192,1e-05,0.60706]
[1776717512644,66.37,76245.27,0.0,0.99202,1e-05,0.60011]
[1776717517680,66.37,76244.3,0.0,0.99201,1e-05,0.60087]
[1776717522713,66.37,76244.48,0.0,0.99201,1e-05,0.60073]
[1776717529763,66.37,76243.44,0.0,0.992,1e-05,0.60155]
[1776717535813,66.37,76243.87,0.0,0.99201,1e-05,0.60121]
[1776717540843,66.37,76238.97,0.0,0.99195,1e-05,0.60508]
[1776717545881,66.37,76243.9,0.0,0.99201,1e-05,0.60119]
[1776717547895,66.37,76246.54,0.0,0.99204,1e-05,0.59911]
[1776717552930,66.37,76246.65,0.0,0.99204,1e-05,0.59902]
[1776717557965,66.37,76243.82,0.0,0.992,1e-05,0.60125]
[1776717563001,66.37,76244.62,0.0,0.99201,1e-05,0.60062]
[1776717569044,66.37,76245.86,0.0,0.99203,1e-05,0.59964]
[1776717574293,66.37,76248.91,0.0,0.9921,1e-05,0.59429]
[1776717580121,66.37,76246.6,0.0,0.99208,1e-05,0.5961]
[1776717585155,66.37,76247.84,0.0,0.99209,1e-05,0.59513]
[1776717590192,66.37,76246.78,0.0,0.99208,1e-05,0.59595]
[1776717595227,66.37,76250.51,0.0,0.99212,1e-05,0.59304]
[1776717600263,66.37,76250.69,0.0,0.99213,1e-05,0.5929]
[1776717612347,66.37,76252.98,0.0,0.99215,1e-05,0.59112]
[1776717613355,66.37,76258.73,0.0,0.99222,1e-05,0.58667]
[1776717618389,66.37,76262.26,0.0,0.99226,1e-05,0.58395]
[1776717623424,66.37,76262.62,0.0,0.99227,1e-05,0.58367]
[1776717628461,66.37,76263.14,0.0,0.99227,1e-05,0.58327]
[1776717633497,66.37,76259.53,0.0,0.99227,1e-05,0.58313]
[1776717638531,66.37,76257.63,0.0,0.99224,1e-05,0.58459]
[1776717643566,66.37,76256.88,0.0,0.99224,1e-05,0.58517]
[1776717648603,66.37,76251.88,0.0,0.99218,1e-05,0.58903]
[1776717652634,66.37,76245.7,0.0,0.9921,1e-05,0.59384]
[1776717659681,66.37,76244.41,0.0,0.99209,1e-05,0.59484]
[1776717664927,66.37,76243.56,0.0,0.99208,1e-05,0.59551]
[1776717671765,66.37,76242.1,0.0,0.99206,1e-05,0.59665]
[1776717676800,66.37,76242.66,0.0,0.99207,1e-05,0.59621]
[1776717681836,66.37,76242.16,0.0,0.99206,1e-05,0.5966]
[1776717688884,66.37,76241.43,0.0,0.99205,1e-05,0.59718]
[1776717693921,66.37,76239.0,0.0,0.99206,1e-05,0.59611]
[1776717698956,66.37,76236.62,0.0,0.99203,1e-05,0.59798]
[1776717703991,66.37,76237.84,0.0,0.99205,1e-05,0.59702]
[1776717709026,66.37,76240.38,0.0,0.99208,1e-05,0.59503]
[1776717714061,66.37,76241.77,0.0,0.9921,1e-05,0.59394]
[1776717719101,66.37,76239.22,0.0,0.99206,1e-05,0.59594]
[1776717721115,66.37,76245.1,0.0,0.99213,1e-05,0.59135]
[1776717725360,66.37,76233.6,0.0,0.992,1e-05,0.60035]
[1776717727157,66.37,76235.96,0.0,0.99203,1e-05,0.59849]
[1776717732192,66.37,76234.43,0.0,0.99201,1e-05,0.5997]
[1776717737227,66.37,76235.25,0.0,0.99202,1e-05,0.59905]
[1776717742260,66.37,76233.49,0.0,0.992,1e-05,0.60044]
[1776717747297,66.37,76235.96,0.0,0.99203,1e-05,0.59849]
[1776717752343,66.37,76238.64,0.0,0.9921,1e-05,0.59342]
[1776717760391,66.37,76243.41,0.0,0.99215,1e-05,0.58971]
[1776717765645,66.37,76242.21,0.0,0.99214,1e-05,0.59064]
[1776717771468,66.37,76242.34,0.0,0.99214,1e-05,0.59054]
[1776717776503,66.37,76239.64,0.0,0.99211,1e-05,0.59264]
[1776717781542,66.37,76240.86,0.0,0.99212,1e-05,0.59169]
[1776717786579,66.37,76243.85,0.0,0.99216,1e-05,0.58937]
[1776717791612,66.37,76250.04,0.0,0.99223,1e-05,0.58458]
[1776717796650,66.37,76248.36,0.0,0.99221,1e-05,0.58587]
[1776717801683,66.37,76246.2,0.0,0.99219,1e-05,0.58754]
[1776717806722,66.37,76242.15,0.0,0.99214,1e-05,0.59069]
[1776717811753,66.37,76238.45,0.0,0.99213,1e-05,0.59061]
[1776717816788,66.37,76238.16,0.0,0.99213,1e-05,0.59083]
[1776717822831,66.37,76237.02,0.0,0.99211,1e-05,0.59172]
[1776717827865,66.37,76240.03,0.0,0.99215,1e-05,0.58938]
[1776717832900,66.37,76239.28,0.0,0.99214,1e-05,0.58996]
[1776717838942,66.37,76239.3,0.0,0.99214,1e-05,0.58995]
[1776717843979,66.37,76239.86,0.0,0.99215,1e-05,0.58951]
[1776717849018,66.37,76239.04,0.0,0.99214,1e-05,0.59015]
[1776717853046,66.37,76244.58,0.0,0.9922,1e-05,0.58585]
[1776717858088,66.37,76247.77,0.0,0.99224,1e-05,0.58339]
[1776717863117,66.37,76245.61,0.0,0.99222,1e-05,0.58506]
[1776717868152,66.37,76247.51,0.0,0.99224,1e-05,0.58359]
[1776717876475,66.37,76246.27,0.0,0.99226,1e-05,0.58161]
[1776717882251,66.37,76245.22,0.0,0.99225,1e-05,0.58242]
[1776717887286,66.37,76246.27,0.0,0.99226,1e-05,0.58161]
[1776717893327,66.37,76244.91,0.0,0.99225,1e-05,0.58266]
[1776717898362,66.37,76244.44,0.0,0.99224,1e-05,0.58302]
[1776717903398,66.37,76238.16,0.0,0.99217,1e-05,0.58788]
[1776717908432,66.37,76238.51,0.0,0.99217,1e-05,0.58761]
[1776717913467,66.37,76238.39,0.0,0.99217,1e-05,0.5877]
[1776717918502,66.37,76237.67,0.0,0.99216,1e-05,0.58826]
[1776717923539,66.37,76239.16,0.0,0.99218,1e-05,0.5871]
[1776717928574,66.37,76240.19,0.0,0.99219,1e-05,0.5863]
[1776717933609,66.37,76240.24,0.0,0.99223,1e-05,0.58332]
[1776717938645,66.37,76236.72,0.0,0.99219,1e-05,0.58604]
[1776717943680,66.37,76238.92,0.0,0.99221,1e-05,0.58434]
[1776717948714,66.37,76240.0,0.0,0.99223,1e-05,0.58351]
[1776717957050,66.37,76240.1,0.0,0.99223,1e-05,0.58343]
[1776717962815,66.37,76240.83,0.0,0.99224,1e-05,0.58287]
[1776717967850,66.37,76241.76,0.0,0.99225,1e-05,0.58215]
[1776717972893,66.37,76241.92,0.0,0.99225,1e-05,0.58203]
[1776717977930,66.37,76242.25,0.0,0.99225,1e-05,0.58177]
[1776717987269,66.37,76242.48,0.0,0.99226,1e-05,0.58159]
[1776717993037,66.37,76243.04,0.0,0.9923,1e-05,0.57823]
[1776718004113,66.37,76242.64,0.0,0.9923,1e-05,0.57854]
[1776718010156,66.37,76242.37,0.0,0.99229,1e-05,0.57875]
[1776718015192,66.37,76242.6,0.0,0.99229,1e-05,0.57857]
[1776718020229,66.37,76242.88,0.0,0.9923,1e-05,0.57836]
[1776718025268,66.37,76244.56,0.0,0.99232,1e-05,0.57707]
[1776718030303,66.37,76244.66,0.0,0.99232,1e-05,0.57699]
[1776718035338,66.37,76244.13,0.0,0.99231,1e-05,0.5774]
[1776718040372,66.37,76243.7,0.0,0.99231,1e-05,0.57773]
[1776718046416,66.37,76243.73,0.0,0.99231,1e-05,0.57771]
[1776718047696,66.37,76257.85,0.0,0.99247,1e-05,0.56698]
[1776718049438,66.37,76280.81,0.0,0.99273,1e-05,0.5499]
[1776718050442,66.37,76305.04,0.0,0.993,1e-05,0.53234]
[1776718051451,66.37,76312.22,0.0,0.99311,1e-05,0.52449]
[1776718052457,66.37,76306.38,0.0,0.99305,1e-05,0.52863]
[1776718053464,66.37,76300.09,0.0,0.99298,1e-05,0.53312]
[1776718054476,66.37,76301.47,0.0,0.99299,1e-05,0.53213]
[1776718056488,66.37,76307.2,0.0,0.99305,1e-05,0.52805]
[1776718057763,66.37,76304.95,0.0,0.99303,1e-05,0.52965]
[1776718063539,66.37,76302.26,0.0,0.993,1e-05,0.53157]
[1776718065554,66.37,76294.14,0.0,0.99291,1e-05,0.53739]
[1776718066561,66.37,76293.34,0.0,0.9929,1e-05,0.53797]
[1776718070590,66.37,76290.56,0.0,0.99287,1e-05,0.53998]
[1776718076633,66.37,76291.59,0.0,0.99289,1e-05,0.53923]
[1776718079652,66.37,76286.2,0.0,0.99283,1e-05,0.54314]
[1776718082677,66.37,76269.22,0.0,0.99264,1e-05,0.55561]
[1776718087974,66.37,76272.05,0.0,0.99267,1e-05,0.55352]
[1776718093752,66.37,76275.46,0.0,0.99271,1e-05,0.551]
[1776718098787,66.37,76277.41,0.0,0.99273,1e-05,0.54957]
[1776718103826,66.37,76279.29,0.0,0.99275,1e-05,0.54819]
[1776718106843,66.37,76274.07,0.0,0.99269,1e-05,0.55203]
[1776718111879,66.37,76273.89,0.0,0.99273,1e-05,0.54933]
[1776718118190,66.37,76273.52,0.0,0.99272,1e-05,0.5496]
[1776718119938,66.37,76270.28,0.0,0.99269,1e-05,0.55199]
[1776718124972,66.37,76276.39,0.0,0.99275,1e-05,0.54749]
[1776718127993,66.37,76269.82,0.0,0.99268,1e-05,0.55233]
[1776718130013,66.37,76261.53,0.0,0.99259,1e-05,0.55847]
[1776718136050,66.37,76259.43,0.0,0.99256,1e-05,0.56004]
[1776718141099,66.37,76272.08,0.0,0.99271,1e-05,0.55066]
[1776718145128,66.37,76265.83,0.0,0.99264,1e-05,0.55528]
[1776718147145,66.37,76271.68,0.0,0.9927,1e-05,0.55095]
[1776718148148,66.37,76278.52,0.0,0.99278,1e-05,0.54593]
[1776718151170,66.37,76272.02,0.0,0.99271,1e-05,0.5507]
[1776718155199,66.37,76278.24,0.0,0.99277,1e-05,0.54614]
[1776718160235,66.37,76278.31,0.0,0.99278,1e-05,0.54609]
[1776718164262,66.37,76273.33,0.0,0.99272,1e-05,0.54974]
[1776718169326,66.37,76272.29,0.0,0.99271,1e-05,0.5505]
[1776718171372,66.37,76281.1,0.0,0.99284,1e-05,0.54124]
[1776718173363,66.37,76282.95,0.0,0.99286,1e-05,0.5399]
[1776718178623,66.37,76287.16,0.0,0.99291,1e-05,0.53686]
[1776718184439,66.37,76285.36,0.0,0.99289,1e-05,0.53816]
[1776718189474,66.37,76289.86,0.0,0.99294,1e-05,0.53491]
[1776718194509,66.37,76292.54,0.0,0.99297,1e-05,0.53299]
[1776718199547,66.37,76290.31,0.0,0.99294,1e-05,0.53459]
[1776718201562,66.37,76287.23,0.0,0.99291,1e-05,0.53681]
[1776718206595,66.37,76291.96,0.0,0.99296,1e-05,0.5334]
[1776718211630,66.37,76291.5,0.0,0.99296,1e-05,0.53373]
[1776718217673,66.37,76291.53,0.0,0.99296,1e-05,0.53371]
[1776718222711,66.37,76290.93,0.0,0.99295,1e-05,0.53414]
[1776718227752,66.37,76296.44,0.0,0.99301,1e-05,0.5302]
[1776718231774,66.37,76296.55,0.0,0.99305,1e-05,0.52736]
[1776718236810,66.37,76298.38,0.0,0.99307,1e-05,0.52606]
[1776718241844,66.37,76296.12,0.0,0.99304,1e-05,0.52767]
[1776718246879,66.37,76295.48,0.0,0.99303,1e-05,0.52812]
[1776718253931,66.37,76295.06,0.0,0.99303,1e-05,0.52842]
[1776718259217,66.37,76293.98,0.0,0.99302,1e-05,0.52919]
[1776718265013,66.37,76293.65,0.0,0.99301,1e-05,0.52943]
[1776718269287,66.37,76289.12,0.0,0.99297,1e-05,0.53267]
[1776718275081,66.37,76289.87,0.0,0.99297,1e-05,0.53213]
[1776718280116,66.37,76288.34,0.0,0.99296,1e-05,0.53323]
[1776718287165,66.37,76288.02,0.0,0.99295,1e-05,0.53346]
[1776718292200,66.37,76288.13,0.0,0.99299,1e-05,0.5306]
[1776718298243,66.37,76287.56,0.0,0.99298,1e-05,0.53101]
[1776718303277,66.37,76291.42,0.0,0.99303,1e-05,0.52825]
[1776718308311,66.37,76294.34,0.0,0.99306,1e-05,0.52618]
[1776718313349,66.37,76294.23,0.0,0.99306,1e-05,0.52625]
[1776718318384,66.37,76294.55,0.0,0.99306,1e-05,0.52603]
[1776718320398,66.37,76300.32,0.0,0.99312,1e-05,0.52194]
[1776718325441,66.37,76299.63,0.0,0.99311,1e-05,0.52243]
[1776718330471,66.37,76296.67,0.0,0.99308,1e-05,0.52452]
[1776718333492,66.37,76292.42,0.0,0.99304,1e-05,0.52754]
[1776718339794,66.37,76290.78,0.0,0.99302,1e-05,0.52871]
[1776718345575,66.37,76291.12,0.0,0.99302,1e-05,0.52847]
[1776718351618,66.37,76291.46,0.0,0.99306,1e-05,0.52547]
[1776718359935,66.37,76293.51,0.0,0.99308,1e-05,0.52401]
[1776718365720,66.37,76297.47,0.0,0.99313,1e-05,0.52121]
[1776718371766,66.37,76295.95,0.0,0.99311,1e-05,0.52229]
[1776718378814,66.37,76295.51,0.0,0.99311,1e-05,0.5226]
[1776718385865,66.37,76295.24,0.0,0.9931,1e-05,0.52279]
[1776718390900,66.37,76294.26,0.0,0.99309,1e-05,0.52348]
[1776718395937,66.37,76292.02,0.0,0.99307,1e-05,0.52507]
[1776718400972,66.37,76291.02,0.0,0.99306,1e-05,0.52578]
[1776718406009,66.37,76287.53,0.0,0.99302,1e-05,0.52826]
[1776718411044,66.37,76287.81,0.0,0.99306,1e-05,0.5253]
[1776718416089,66.37,76290.44,0.0,0.99309,1e-05,0.52344]
[1776718423129,66.37,76291.06,0.0,0.99309,1e-05,0.523]
[1776718430466,66.37,76291.06,0.0,0.99309,1e-05,0.523]
[1776718435210,66.37,76296.44,0.0,0.99315,1e-05,0.5192]
[1776718440536,66.37,76297.76,0.0,0.99316,1e-05,0.51827]
[1776718446288,66.37,76298.8,0.0,0.99318,1e-05,0.51754]
[1776718451323,66.37,76300.12,0.0,0.99319,1e-05,0.51662]
[1776718456359,66.37,76295.37,0.0,0.99314,1e-05,0.51995]
[1776718461394,66.37,76295.45,0.0,0.99314,1e-05,0.5199]
[1776718466428,66.37,76295.57,0.0,0.99314,1e-05,0.51981]
[1776718472470,66.37,76297.09,0.0,0.99319,1e-05,0.51601]
[1776718477505,66.37,76296.52,0.0,0.99319,1e-05,0.51641]
[1776718482540,66.37,76294.89,0.0,0.99317,1e-05,0.51756]
[1776718488582,66.37,76293.74,0.0,0.99316,1e-05,0.51836]
[1776718493618,66.37,76293.38,0.0,0.99315,1e-05,0.51862]
[1776718499660,66.37,76293.42,0.0,0.99315,1e-05,0.51859]
[1776718504695,66.37,76290.68,0.0,0.99312,1e-05,0.52052]
[1776718509733,66.37,76291.72,0.0,0.99314,1e-05,0.51979]
[1776718514769,66.37,76291.66,0.0,0.99313,1e-05,0.51983]
[1776718519812,66.37,76292.28,0.0,0.99314,1e-05,0.51939]
[1776718526859,66.37,76291.22,0.0,0.99313,1e-05,0.52014]
[1776718532911,66.37,76291.88,0.0,0.99317,1e-05,0.51694]
[1776718537950,66.37,76291.89,0.0,0.99317,1e-05,0.51693]
[1776718542992,66.37,76293.82,0.0,0.99319,1e-05,0.51558]
[1776718548030,66.37,76293.12,0.0,0.99319,1e-05,0.51607]
[1776718553064,66.37,76292.48,0.0,0.99318,1e-05,0.51651]
[1776718558102,66.37,76292.03,0.0,0.99317,1e-05,0.51683]
[1776718563136,66.37,76291.34,0.0,0.99317,1e-05,0.51731]
[1776718568172,66.37,76290.16,0.0,0.99315,1e-05,0.51814]
[1776718573206,66.37,76289.61,0.0,0.99315,1e-05,0.51853]
[1776718578241,66.37,76289.76,0.0,0.99315,1e-05,0.51842]
[1776718583276,66.37,76288.89,0.0,0.99314,1e-05,0.51904]
[1776718588314,66.37,76291.12,0.0,0.99316,1e-05,0.51747]
[1776718594354,66.37,76288.86,0.0,0.99318,1e-05,0.51632]
[1776718599390,66.37,76285.25,0.0,0.99314,1e-05,0.51886]
[1776718610469,66.37,76284.25,0.0,0.99313,1e-05,0.51956]
[1776718615507,66.37,76285.43,0.0,0.99314,1e-05,0.51873]
[1776718620540,66.37,76284.42,0.0,0.99313,1e-05,0.51944]
[1776718624570,66.37,76290.0,0.0,0.99319,1e-05,0.51552]
[1776718629604,66.37,76289.18,0.0,0.99318,1e-05,0.51609]
[1776718634639,66.37,76290.01,0.0,0.99319,1e-05,0.51551]
[1776718639675,66.37,76289.56,0.0,0.99318,1e-05,0.51583]
[1776718644711,66.37,76288.92,0.0,0.99318,1e-05,0.51628]
[1776718649745,66.37,76289.27,0.0,0.99318,1e-05,0.51603]
[1776718652769,66.37,76285.29,0.0,0.99317,1e-05,0.51609]
[1776718662838,66.37,76286.57,0.0,0.99319,1e-05,0.51519]
[1776718667873,66.37,76287.53,0.0,0.9932,1e-05,0.51452]
[1776718672908,66.37,76288.06,0.0,0.9932,1e-05,0.51415]
[1776718677944,66.37,76288.62,0.0,0.99321,1e-05,0.51375]
[1776718684994,66.37,76288.25,0.0,0.9932,1e-05,0.51401]
[1776718692311,66.37,76287.16,0.0,0.99319,1e-05,0.51478]
[1776718698089,66.37,76287.26,0.0,0.99319,1e-05,0.51471]
[1776718704132,66.37,76287.5,0.0,0.9932,1e-05,0.51454]
[1776718711180,66.37,76286.55,0.0,0.99322,1e-05,0.51247]
[1776718716216,66.37,76286.52,0.0,0.99322,1e-05,0.51249]
[1776718721253,66.37,76286.25,0.0,0.99322,1e-05,0.51268]
[1776718726288,66.37,76286.28,0.0,0.99322,1e-05,0.51266]
[1776718731323,66.37,76286.6,0.0,0.99322,1e-05,0.51244]
[1776718736361,66.37,76286.53,0.0,0.99322,1e-05,0.51249]
[1776718741396,66.37,76281.12,0.0,0.99316,1e-05,0.51627]
[1776718746432,66.37,76280.11,0.0,0.99315,1e-05,0.51698]
[1776718751466,66.37,76278.55,0.0,0.99314,1e-05,0.51808]
[1776718756501,66.37,76279.41,0.0,0.99315,1e-05,0.51748]
[1776718762810,66.37,76281.71,0.0,0.99317,1e-05,0.51586]
[1776718768587,66.37,76281.87,0.0,0.99317,1e-05,0.51575]
[1776718773623,66.37,76280.4,0.0,0.99319,1e-05,0.51404]
[1776718778657,66.37,76278.51,0.0,0.99317,1e-05,0.51536]
[1776718783692,66.37,76278.31,0.0,0.99317,1e-05,0.5155]
[1776718788729,66.37,76275.38,0.0,0.99314,1e-05,0.51756]
[1776718793762,66.37,76274.97,0.0,0.99313,1e-05,0.51785]
[1776718799807,66.37,76274.32,0.0,0.99313,1e-05,0.51831]
[1776718802830,66.37,76279.16,0.0,0.99318,1e-05,0.51491]
[1776718807866,66.37,76276.32,0.0,0.99315,1e-05,0.5169]
[1776718812901,66.37,76277.44,0.0,0.99316,1e-05,0.51611]
[1776718823979,66.37,76278.12,0.0,0.99317,1e-05,0.51564]
[1776718832034,66.37,76277.97,0.0,0.9932,1e-05,0.513]
[1776718844115,66.37,76277.2,0.0,0.99319,1e-05,0.51354]
[1776718853445,66.37,76277.5,0.0,0.9932,1e-05,0.51333]
[1776718863516,66.37,76278.07,0.0,0.9932,1e-05,0.51293]
[1776718869301,66.37,76277.4,0.0,0.99319,1e-05,0.5134]
[1776718875343,66.37,76276.92,0.0,0.99319,1e-05,0.51374]
[1776718883655,66.37,76277.78,0.0,0.9932,1e-05,0.51313]
[1776718893725,66.37,76279.56,0.0,0.99325,1e-05,0.50916]
[1776718902535,66.37,76279.45,0.0,0.99325,1e-05,0.50924]
[1776718907572,66.37,76279.22,0.0,0.99325,1e-05,0.5094]
[1776718913865,66.37,76278.96,0.0,0.99325,1e-05,0.50958]
[1776718923935,66.37,76278.91,0.0,0.99325,1e-05,0.50961]
[1776718931740,66.37,76278.73,0.0,0.99324,1e-05,0.50974]
[1776718937783,66.37,76279.27,0.0,0.99325,1e-05,0.50936]
[1776718944076,66.37,76281.0,0.0,0.99327,1e-05,0.50816]
[1776718945842,66.37,76299.51,0.0,0.99346,1e-05,0.49544]
[1776718950872,66.37,76298.68,0.0,0.99345,1e-05,0.49601]
[1776718956917,66.37,76297.01,0.0,0.99347,1e-05,0.49447]
[1776718957924,66.37,76304.48,0.0,0.99354,1e-05,0.48942]
[1776718958931,66.37,76310.48,0.0,0.9936,1e-05,0.4854]
[1776718961951,66.37,76315.9,0.0,0.99366,1e-05,0.48178]
[1776718965979,66.37,76322.31,0.0,0.99372,1e-05,0.47754]
[1776718970012,66.37,76348.41,0.0,0.99398,1e-05,0.46059]
[1776718971018,66.37,76364.16,0.0,0.99412,1e-05,0.45061]
[1776718976054,66.37,76361.44,0.0,0.9941,1e-05,0.45233]
[1776718981089,66.37,76360.05,0.0,0.99409,1e-05,0.4532]
[1776718986123,66.37,76357.95,0.0,0.99407,1e-05,0.45453]
[1776718988137,66.37,76331.82,0.0,0.99382,1e-05,0.47131]
[1776718989144,66.37,76321.77,0.0,0.99372,1e-05,0.4779]
[1776718995185,66.37,76323.56,0.0,0.99374,1e-05,0.47672]
[1776718999231,66.37,76314.06,0.0,0.99364,1e-05,0.48301]
[1776719001234,66.37,76298.89,0.0,0.99349,1e-05,0.4932]
[1776719002241,66.37,76298.89,0.0,0.99349,1e-05,0.4932]
[1776719006270,66.37,76303.9,0.0,0.99354,1e-05,0.48981]
[1776719010311,66.37,76292.85,0.0,0.99343,1e-05,0.4973]
[1776719011315,66.37,76278.11,0.0,0.99331,1e-05,0.50473]
[1776719012323,66.37,76275.87,0.0,0.99328,1e-05,0.50628]
[1776719016354,66.37,76264.75,0.0,0.99317,1e-05,0.51403]
[1776719017361,66.37,76257.86,0.0,0.99309,1e-05,0.51889]
[1776719018368,66.37,76258.46,0.0,0.9931,1e-05,0.51847]
[1776719021394,66.37,76277.94,0.0,0.99331,1e-05,0.50484]
[1776719022398,66.37,76283.9,0.0,0.99337,1e-05,0.50074]
[1776719023406,66.37,76281.77,0.0,0.99335,1e-05,0.5022]
[1776719026426,66.37,76270.75,0.0,0.99323,1e-05,0.50984]
[1776719027433,66.37,76266.65,0.0,0.99319,1e-05,0.5127]
[1776719029447,66.37,76265.81,0.0,0.99318,1e-05,0.51329]
[1776719031461,66.37,76255.4,0.0,0.99307,1e-05,0.52063]
[1776719033475,66.37,76247.33,0.0,0.99298,1e-05,0.52639]
[1776719038510,66.37,76245.51,0.0,0.99296,1e-05,0.52769]
[1776719045824,66.37,76243.16,0.0,0.99293,1e-05,0.52938]
[1776719055893,66.37,76244.09,0.0,0.99294,1e-05,0.52871]
[1776719058914,66.37,76236.17,0.0,0.99285,1e-05,0.53443]
[1776719060929,66.37,76235.12,0.0,0.99284,1e-05,0.53519]
[1776719066709,66.37,76237.21,0.0,0.99287,1e-05,0.53368]
[1776719067716,66.37,76247.76,0.0,0.99298,1e-05,0.52608]
[1776719068722,66.37,76252.63,0.0,0.99304,1e-05,0.5226]
[1776719073757,66.37,76251.14,0.0,0.99306,1e-05,0.52088]
[1776719078794,66.37,76249.16,0.0,0.99303,1e-05,0.52229]
[1776719081072,66.37,76255.24,0.0,0.9931,1e-05,0.51797]
[1776719082828,66.37,76255.03,0.0,0.9931,1e-05,0.51812]
[1776719087877,66.37,76254.42,0.0,0.99309,1e-05,0.51855]
[1776719092913,66.37,76256.21,0.0,0.99311,1e-05,0.51729]
[1776719097949,66.37,76254.11,0.0,0.99309,1e-05,0.51877]
[1776719101215,66.37,76248.82,0.0,0.99303,1e-05,0.52253]
[1776719103035,66.37,76186.89,0.0,0.99233,1e-05,0.56824]
[1776719103996,66.37,76188.82,0.0,0.99235,1e-05,0.56676]
[1776719105002,66.37,76198.43,0.0,0.99246,1e-05,0.55947]
[1776719106010,66.37,76204.01,0.0,0.99253,1e-05,0.55528]
[1776719108037,66.37,76205.45,0.0,0.99254,1e-05,0.5542]
[1776719111284,66.37,76259.88,0.0,0.99315,1e-05,0.5147]
[1776719113061,66.37,76258.99,0.0,0.99314,1e-05,0.51533]
[1776719117087,66.37,76253.0,0.0,0.99308,1e-05,0.51956]
[1776719119101,66.37,76248.35,0.0,0.99303,1e-05,0.52286]
[1776719121356,66.37,76243.09,0.0,0.99297,1e-05,0.52662]
[1776719127157,66.37,76240.74,0.0,0.99294,1e-05,0.52831]
[1776719130178,66.37,76231.21,0.0,0.99284,1e-05,0.5352]
[1776719131426,66.37,76228.84,0.0,0.99285,1e-05,0.53409]
[1776719137231,66.37,76237.35,0.0,0.99294,1e-05,0.52794]
[1776719138235,66.37,76249.08,0.0,0.99307,1e-05,0.51956]
[1776719139242,66.37,76252.19,0.0,0.9931,1e-05,0.51736]
[1776719144280,66.37,76249.42,0.0,0.99307,1e-05,0.51932]
[1776719149315,66.37,76251.9,0.0,0.9931,1e-05,0.51756]
[1776719154351,66.37,76255.5,0.0,0.99314,1e-05,0.51502]
[1776719158380,66.37,76266.63,0.0,0.99326,1e-05,0.50724]
[1776719159388,66.37,76273.55,0.0,0.99333,1e-05,0.50244]
[1776719164477,66.37,76275.27,0.0,0.99335,1e-05,0.50126]
[1776719165443,66.37,76284.56,0.0,0.99344,1e-05,0.4949]
[1776719166453,66.37,76293.69,0.0,0.99354,1e-05,0.48872]
[1776719168497,66.37,76299.45,0.0,0.9936,1e-05,0.48485]
[1776719173521,66.37,76300.77,0.0,0.99361,1e-05,0.48397]
[1776719178556,66.37,76302.27,0.0,0.99362,1e-05,0.48296]
[1776719183605,66.37,76301.88,0.0,0.99362,1e-05,0.48322]
[1776719184615,66.37,76319.31,0.0,0.99379,1e-05,0.47171]
[1776719185625,66.37,76322.59,0.0,0.99383,1e-05,0.46957]
[1776719189650,66.37,76325.6,0.0,0.99385,1e-05,0.46761]
[1776719191663,66.37,76312.21,0.0,0.99376,1e-05,0.47376]
[1776719192670,66.37,76305.91,0.0,0.99369,1e-05,0.47792]
[1776719194689,66.37,76301.95,0.0,0.99365,1e-05,0.48054]
[1776719197709,66.37,76300.82,0.0,0.99364,1e-05,0.48129]
[1776719202744,66.37,76303.01,0.0,0.99366,1e-05,0.47984]
[1776719207781,66.37,76302.71,0.0,0.99366,1e-05,0.48004]
[1776719212816,66.37,76303.39,0.0,0.99367,1e-05,0.47959]
[1776719217850,66.37,76305.51,0.0,0.99369,1e-05,0.47818]
[1776719220872,66.37,76294.87,0.0,0.99358,1e-05,0.48527]
[1776719222092,66.37,76285.56,0.0,0.99349,1e-05,0.49154]
[1776719222887,66.37,76285.56,0.0,0.99349,1e-05,0.49154]
[1776719227921,66.37,76284.15,0.0,0.99347,1e-05,0.4925]
[1776719230944,66.37,76275.13,0.0,0.99338,1e-05,0.49865]
[1776719232163,66.37,76264.93,0.0,0.99327,1e-05,0.50569]
[1776719232957,66.37,76264.93,0.0,0.99327,1e-05,0.50569]
[1776719235980,66.37,76270.08,0.0,0.99333,1e-05,0.50212]
[1776719236985,66.37,76281.15,0.0,0.99344,1e-05,0.49454]
[1776719237993,66.37,76282.19,0.0,0.99345,1e-05,0.49383]
[1776719243028,66.37,76280.7,0.0,0.99344,1e-05,0.49484]
[1776719248076,66.37,76281.14,0.0,0.99344,1e-05,0.49454]
[1776719249079,66.37,76260.52,0.0,0.99323,1e-05,0.50875]
[1776719250082,66.37,76235.24,0.0,0.99295,1e-05,0.52664]
[1776719251085,66.37,76225.78,0.0,0.99289,1e-05,0.53064]
[1776719252314,66.37,76224.4,0.0,0.99287,1e-05,0.53164]
[1776719258135,66.37,76227.27,0.0,0.9929,1e-05,0.52956]
[1776719263171,66.37,76225.85,0.0,0.99289,1e-05,0.53059]
[1776719264178,66.37,76209.53,0.0,0.9927,1e-05,0.5425]
[1776719265184,66.37,76203.16,0.0,0.99263,1e-05,0.54721]
[1776719270218,66.37,76205.15,0.0,0.99265,1e-05,0.54573]
[1776719275254,66.37,76205.69,0.0,0.99266,1e-05,0.54534]
[1776719280287,66.37,76201.4,0.0,0.99261,1e-05,0.54852]
[1776719282524,66.37,76196.21,0.0,0.99255,1e-05,0.55239]
[1776719288344,66.37,76192.76,0.0,0.99251,1e-05,0.55497]
[1776719292594,66.37,76182.17,0.0,0.99239,1e-05,0.56297]
[1776719295402,66.37,76179.52,0.0,0.99236,1e-05,0.56499]
[1776719297413,66.37,76173.98,0.0,0.99229,1e-05,0.56922]
[1776719302447,66.37,76171.5,0.0,0.99226,1e-05,0.57113]
[1776719307483,66.37,76168.42,0.0,0.99222,1e-05,0.5735]
[1776719312749,66.37,76166.32,0.0,0.99224,1e-05,0.57213]
[1776719319568,66.37,76165.65,0.0,0.99223,1e-05,0.57265]
[1776719322819,66.37,76172.9,0.0,0.99232,1e-05,0.56708]
[1776719325612,66.37,76173.72,0.0,0.99233,1e-05,0.56645]
[1776719329638,66.37,76150.86,0.0,0.99205,1e-05,0.58415]
[1776719330645,66.37,76139.56,0.0,0.99191,1e-05,0.59307]
[1776719335682,66.37,76136.65,0.0,0.99188,1e-05,0.59538]
[1776719340719,66.37,76137.39,0.0,0.99188,1e-05,0.59479]
[1776719345752,66.37,76137.08,0.0,0.99188,1e-05,0.59504]
[1776719350787,66.37,76135.75,0.0,0.99186,1e-05,0.5961]
[1776719354818,66.37,76127.69,0.0,0.99176,1e-05,0.60256]
[1776719359856,66.37,76126.98,0.0,0.99175,1e-05,0.60313]
[1776719365896,66.37,76124.9,0.0,0.99173,1e-05,0.60481]
[1776719370930,66.37,76125.78,0.0,0.99174,1e-05,0.6041]
[1776719375966,66.37,76128.1,0.0,0.99181,1e-05,0.59913]
[1776719377980,66.37,76132.59,0.0,0.99187,1e-05,0.59554]
[1776719383244,66.37,76133.59,0.0,0.99188,1e-05,0.59475]
[1776719389056,66.37,76134.59,0.0,0.99189,1e-05,0.59395]
[1776719394095,66.37,76136.39,0.0,0.99191,1e-05,0.59252]
[1776719399134,66.37,76137.04,0.0,0.99192,1e-05,0.592]
[1776719404165,66.37,76135.33,0.0,0.9919,1e-05,0.59336]
[1776719408193,66.37,76130.45,0.0,0.99184,1e-05,0.59725]
[1776719413456,66.37,76128.11,0.0,0.99181,1e-05,0.59913]
[1776719419270,66.37,76126.94,0.0,0.99179,1e-05,0.60006]
[1776719424306,66.37,76125.82,0.0,0.99178,1e-05,0.60096]
[1776719429343,66.37,76124.95,0.0,0.99177,1e-05,0.60166]
[1776719434379,66.37,76123.83,0.0,0.9918,1e-05,0.59946]
[1776719435386,66.37,76109.59,0.0,0.99161,1e-05,0.61098]
[1776719440425,66.37,76109.87,0.0,0.99162,1e-05,0.61075]
[1776719445457,66.37,76110.12,0.0,0.99162,1e-05,0.61055]
[1776719450491,66.37,76110.29,0.0,0.99162,1e-05,0.61041]
[1776719452509,66.37,76100.86,0.0,0.9915,1e-05,0.61813]
[1776719453517,66.37,76097.13,0.0,0.99145,1e-05,0.62121]
[1776719456759,66.37,76096.32,0.0,0.99144,1e-05,0.62188]
[1776719462579,66.37,76096.32,0.0,0.99144,1e-05,0.62188]
[1776719467614,66.37,76097.1,0.0,0.99145,1e-05,0.62123]
[1776719472652,66.37,76072.0,0.0,0.99112,1e-05,0.64227]
[1776719473660,66.37,76057.94,0.0,0.99093,1e-05,0.65431]
[1776719478698,66.37,76059.63,0.0,0.99095,1e-05,0.65285]
[1776719480718,66.37,76052.78,0.0,0.99085,1e-05,0.65877]
[1776719481726,66.37,76023.75,0.0,0.99044,1e-05,0.68437]
[1776719482742,66.37,75943.87,0.0,0.98923,2e-05,0.75904]
[1776719483959,66.37,75942.01,0.0,0.9892,2e-05,0.76085]
[1776719486774,66.37,75948.24,0.0,0.9893,2e-05,0.75479]
[1776719487779,66.37,75958.55,0.0,0.98946,2e-05,0.74484]
[1776719492814,66.37,75960.72,0.0,0.98954,2e-05,0.73917]
[1776719497850,66.37,75963.98,0.0,0.98959,2e-05,0.73606]
[1776719502887,66.37,75962.34,0.0,0.98957,2e-05,0.73762]
[1776719504904,66.37,75971.39,0.0,0.98971,2e-05,0.72904]
[1776719505912,66.37,75978.7,0.0,0.98982,2e-05,0.72217]
[1776719510947,66.37,75955.66,0.0,0.98946,2e-05,0.74401]
[1776719511954,66.37,75945.4,0.0,0.9893,2e-05,0.75391]
[1776719512962,66.37,75944.33,0.0,0.98928,2e-05,0.75495]
[1776719516991,66.37,75935.47,0.0,0.98914,2e-05,0.7636]
[1776719518000,66.37,75931.56,0.0,0.98908,2e-05,0.76744]
[1776719519009,66.37,75919.61,0.0,0.98888,2e-05,0.77927]
[1776719520027,66.37,75917.4,0.0,0.98884,2e-05,0.78148]
[1776719521023,66.37,75927.84,0.0,0.98902,2e-05,0.77111]
[1776719522031,66.37,75939.91,0.0,0.98921,2e-05,0.75925]
[1776719523036,66.37,75949.61,0.0,0.98937,2e-05,0.74984]
[1776719524044,66.37,75951.5,0.0,0.9894,2e-05,0.74801]
[1776719529080,66.37,75941.47,0.0,0.98924,2e-05,0.75773]
[1776719530086,66.37,75933.11,0.0,0.9891,2e-05,0.76591]
[1776719531093,66.37,75933.84,0.0,0.98911,2e-05,0.7652]
[1776719536154,66.37,75936.07,0.0,0.98915,2e-05,0.76301]
[1776719541236,66.37,75942.66,0.0,0.98926,2e-05,0.75657]
[1776719548429,66.37,75937.22,0.0,0.98917,2e-05,0.76188]
[1776719554305,66.37,75936.9,0.0,0.98921,2e-05,0.75854]
[1776719557325,66.37,75930.8,0.0,0.98911,2e-05,0.76451]
[1776719559340,66.37,75930.54,0.0,0.98911,2e-05,0.76477]
[1776719561354,66.37,75934.18,0.0,0.98917,2e-05,0.7612]
[1776719566390,66.37,75937.32,0.0,0.98922,2e-05,0.75813]
[1776719568405,66.37,75946.15,0.0,0.98936,2e-05,0.74956]
[1776719569412,66.37,75949.68,0.0,0.98942,2e-05,0.74616]
[1776719574445,66.37,75950.37,0.0,0.98943,2e-05,0.74549]
[1776719579480,66.38,75956.69,0.0,0.98952,2e-05,0.73979]
[1776719583683,66.38,75945.13,0.0,0.98934,2e-05,0.7509]
[1776719584515,66.38,75945.13,0.0,0.98934,2e-05,0.7509]
[1776719586532,66.38,75939.77,0.0,0.98925,2e-05,0.7561]
[1776719587536,66.38,75936.54,0.0,0.9892,2e-05,0.75925]
[1776719588555,66.38,75931.52,0.0,0.98912,2e-05,0.76417]
[1776719592580,66.38,75925.78,0.0,0.98903,2e-05,0.76982]
[1776719597609,66.38,75930.26,0.0,0.9891,2e-05,0.7654]
[1776719602648,66.38,75929.69,0.0,0.98909,2e-05,0.76596]
[1776719605664,66.38,75935.57,0.0,0.98919,2e-05,0.7602]
[1776719610700,66.38,75946.65,0.0,0.98936,2e-05,0.74943]
[1776719611709,66.38,75953.05,0.0,0.98951,2e-05,0.73968]
[1776719612713,66.38,75951.7,0.0,0.98949,2e-05,0.74097]
[1776719613897,66.38,75956.81,0.0,0.98957,2e-05,0.73609]
[1776719616745,66.38,75958.14,0.0,0.98959,2e-05,0.73482]
[1776719619939,66.38,75963.69,0.0,0.98968,2e-05,0.72956]
[1776719621782,66.38,75964.15,0.0,0.98969,2e-05,0.72912]
[1776719625819,66.38,75984.73,0.0,0.99,2e-05,0.70988]
[1776719626825,66.38,76004.97,0.0,0.9903,1e-05,0.69137]
[1776719627832,66.38,76009.01,0.0,0.99036,1e-05,0.68772]
[1776719630014,66.38,75999.8,0.0,0.99023,1e-05,0.69606]
[1776719633874,66.38,75993.31,0.0,0.99013,1e-05,0.70199]
[1776719637902,66.38,75988.13,0.0,0.99005,2e-05,0.70674]
[1776719642940,66.38,75987.91,0.0,0.99005,2e-05,0.70695]
[1776719645959,66.38,75979.31,0.0,0.98992,2e-05,0.71491]
[1776719651003,66.38,75976.11,0.0,0.98987,2e-05,0.71789]
[1776719656045,66.38,75974.62,0.0,0.98985,2e-05,0.71928]
[1776719661076,66.38,75974.74,0.0,0.98985,2e-05,0.71917]
[1776719666112,66.38,75987.68,0.0,0.99005,2e-05,0.70716]
[1776719667120,66.38,75999.08,0.0,0.99022,1e-05,0.69672]
[1776719672154,66.38,75997.69,0.0,0.99024,1e-05,0.69453]
[1776719674169,66.38,75992.41,0.0,0.99016,1e-05,0.69934]
[1776719676182,66.38,75989.06,0.0,0.99011,1e-05,0.70241]
[1776719681217,66.38,75987.17,0.0,0.99009,1e-05,0.70415]
[1776719686253,66.38,75988.07,0.0,0.9901,1e-05,0.70332]
[1776719691290,66.38,75989.33,0.0,0.99012,1e-05,0.70216]
[1776719696323,66.38,75988.87,0.0,0.99011,1e-05,0.70259]
[1776719701359,66.38,75985.96,0.0,0.99007,1e-05,0.70526]
[1776719706394,66.38,75988.08,0.0,0.9901,1e-05,0.70331]
[1776719711432,66.38,75986.65,0.0,0.99008,1e-05,0.70463]
[1776719716469,66.38,75998.39,0.0,0.99025,1e-05,0.6939]
[1776719717475,66.38,76002.99,0.0,0.99032,1e-05,0.68973]
[1776719719498,66.38,76007.76,0.0,0.99039,1e-05,0.68543]
[1776719720501,66.38,76013.55,0.0,0.99047,1e-05,0.68024]
[1776719721504,66.38,76017.94,0.0,0.99054,1e-05,0.67633]
[1776719722512,66.38,76023.16,0.0,0.99061,1e-05,0.6717]
[1776719723747,66.38,76024.41,0.0,0.99063,1e-05,0.6706]
[1776719728553,66.38,76012.09,0.0,0.99045,1e-05,0.68155]
[1776719729561,66.38,76006.57,0.0,0.99037,1e-05,0.6865]
[1776719730567,66.38,76007.81,0.0,0.99039,1e-05,0.68539]
[1776719736610,66.38,76009.14,0.0,0.99046,1e-05,0.68078]
[1776719741648,66.38,76010.69,0.0,0.99048,1e-05,0.6794]
[1776719746683,66.38,76013.19,0.0,0.99051,1e-05,0.67717]
[1776719748697,66.38,76020.2,0.0,0.99061,1e-05,0.67095]
[1776719751718,66.38,76026.31,0.0,0.9907,1e-05,0.66557]
[1776719756755,66.38,76032.25,0.0,0.99079,1e-05,0.66037]
[1776719761789,66.38,76035.82,0.0,0.99084,1e-05,0.65726]
[1776719766825,66.38,76036.96,0.0,0.99085,1e-05,0.65627]
[1776719771859,66.38,76036.84,0.0,0.99085,1e-05,0.65637]
[1776719775888,66.38,76031.08,0.0,0.99077,1e-05,0.66139]
[1776719776894,66.38,76025.23,0.0,0.99069,1e-05,0.66652]
[1776719781929,66.38,76024.33,0.0,0.99067,1e-05,0.66731]
[1776719785960,66.38,76016.03,0.0,0.99056,1e-05,0.67464]
[1776719790998,66.38,76010.51,0.0,0.99052,1e-05,0.67616]
[1776719796032,66.38,76007.82,0.0,0.99048,1e-05,0.67856]
[1776719801066,66.38,76006.09,0.0,0.99046,1e-05,0.68011]
[1776719809132,66.38,76002.86,0.0,0.99041,1e-05,0.683]
[1776719814387,66.38,76000.39,0.0,0.99037,1e-05,0.68522]
[1776719817195,66.38,75991.43,0.0,0.99024,1e-05,0.69332]
[1776719818203,66.38,75986.36,0.0,0.99017,1e-05,0.69794]
[1776719822231,66.38,75991.05,0.0,0.99024,1e-05,0.69367]
[1776719823238,66.38,75998.45,0.0,0.99035,1e-05,0.68697]
[1776719828273,66.38,75998.96,0.0,0.99035,1e-05,0.68651]
[1776719833308,66.38,75997.32,0.0,0.99033,1e-05,0.68799]
[1776719838345,66.38,75994.23,0.0,0.99028,1e-05,0.69078]
[1776719842372,66.38,75988.69,0.0,0.9902,1e-05,0.69582]
[1776719843379,66.38,75985.79,0.0,0.99016,1e-05,0.69847]
[1776719849421,66.38,75986.16,0.0,0.99017,1e-05,0.69813]
[1776719855464,66.38,75986.94,0.0,0.99022,1e-05,0.69395]
[1776719860501,66.38,75990.12,0.0,0.99027,1e-05,0.69106]
[1776719865533,66.38,75985.95,0.0,0.99021,1e-05,0.69486]
[1776719868554,66.38,75983.82,0.0,0.99018,1e-05,0.6968]
[1776719874830,66.38,75981.27,0.0,0.99014,1e-05,0.69913]
[1776719881648,66.38,75981.14,0.0,0.99014,1e-05,0.69925]
[1776719886683,66.38,75980.18,0.0,0.99012,1e-05,0.70013]
[1776719891719,66.38,75978.23,0.0,0.99009,1e-05,0.70192]
[1776719893738,66.38,75971.56,0.0,0.98999,2e-05,0.70807]
[1776719898773,66.38,75967.68,0.0,0.98993,2e-05,0.71166]
[1776719899778,66.38,75962.58,0.0,0.98986,2e-05,0.71641]
[1776719900794,66.38,75957.61,0.0,0.98978,2e-05,0.72107]
[1776719905041,66.38,75943.62,0.0,0.98956,2e-05,0.73431]
[1776719906829,66.38,75939.65,0.0,0.9895,2e-05,0.7381]
[1776719908841,66.38,75933.22,0.0,0.9894,2e-05,0.74428]
[1776719910853,66.38,75927.59,0.0,0.98931,2e-05,0.74972]
[1776719913874,66.38,75923.42,0.0,0.98929,2e-05,0.75012]
[1776719918908,66.38,75919.02,0.0,0.98922,2e-05,0.7544]
[1776719921934,66.38,75924.82,0.0,0.98931,2e-05,0.74876]
[1776719922937,66.38,75918.45,0.0,0.98921,2e-05,0.75495]
[1776719923943,66.38,75909.69,0.0,0.98907,2e-05,0.76354]
[1776719925208,66.38,75902.12,0.0,0.98894,2e-05,0.77102]
[1776719925959,66.38,75902.12,0.0,0.98894,2e-05,0.77102]
[1776719930995,66.38,75905.4,0.0,0.989,2e-05,0.76777]
[1776719936031,66.38,75905.85,0.0,0.98901,2e-05,0.76733]
[1776719939052,66.38,75911.93,0.0,0.98911,2e-05,0.76134]
[1776719944086,66.38,75910.57,0.0,0.98908,2e-05,0.76267]
[1776719945330,66.38,75916.62,0.0,0.98918,2e-05,0.75674]
[1776719948115,66.38,75909.05,0.0,0.98906,2e-05,0.76417]
[1776719949128,66.38,75902.77,0.0,0.98895,2e-05,0.77038]
[1776719950129,66.38,75893.13,0.0,0.98879,2e-05,0.77999]
[1776719951135,66.38,75883.1,0.0,0.98863,2e-05,0.79009]
[1776719955401,66.38,75876.22,0.0,0.98851,2e-05,0.79709]
[1776719956280,66.38,75876.22,0.0,0.98851,2e-05,0.79709]
[1776719957197,66.38,75865.67,0.0,0.98833,2e-05,0.80791]
[1776719958208,66.38,75853.89,0.0,0.98812,2e-05,0.82013]
[1776719959218,66.38,75858.69,0.0,0.98821,2e-05,0.81513]
[1776719960225,66.38,75864.45,0.0,0.98831,2e-05,0.80917]
[1776719962237,66.38,75866.6,0.0,0.98834,2e-05,0.80695]
[1776719967272,66.44,75870.88,0.0,0.98836,2e-05,0.80622]
[1776719972310,66.68,75876.92,0.0,0.98826,2e-05,0.81122]
[1776719975542,66.7,75885.41,0.0,0.98839,2e-05,0.80361]
[1776719976338,66.7,75885.41,0.0,0.98839,2e-05,0.80398]
[1776719977343,66.71,75892.51,0.0,0.9885,2e-05,0.79711]
[1776719979357,66.78,75898.79,0.0,0.98854,2e-05,0.79474]
[1776719984392,67.07,75901.55,0.0,0.98829,2e-05,0.8101]
[1776719986407,67.14,75895.59,0.0,0.98812,2e-05,0.82026]
[1776719991441,67.22,75905.68,0.0,0.98821,2e-05,0.81502]
[1776719996475,67.52,75905.97,0.0,0.9879,2e-05,0.83306]
[1776720001511,67.82,75914.06,0.0,0.98774,2e-05,0.84309]
[1776720003529,67.93,75920.01,0.0,0.98772,2e-05,0.84426]
[1776720005539,68.05,75923.96,0.0,0.98766,2e-05,0.84752]
[1776720008568,68.18,75932.4,0.0,0.98768,2e-05,0.84647]
[1776720010583,68.3,75933.77,0.0,0.98758,2e-05,0.85242]
[1776720012603,68.42,75915.08,0.0,0.98712,2e-05,0.87965]
[1776720013609,68.42,75912.08,0.0,0.98706,2e-05,0.88324]
[1776720018646,68.45,75912.84,0.0,0.98704,2e-05,0.88433]
[1776720023680,68.48,75916.09,0.0,0.98707,2e-05,0.88274]
[1776720028714,68.51,75919.05,0.0,0.98709,2e-05,0.88146]
[1776720032742,68.54,75927.54,0.0,0.98728,2e-05,0.86987]
[1776720033751,68.54,75933.97,0.0,0.98739,2e-05,0.86345]
[1776720034757,68.55,75937.76,0.0,0.98745,2e-05,0.85984]
[1776720036771,68.56,75941.97,0.0,0.98751,2e-05,0.85617]
[1776720041809,68.59,75942.99,0.0,0.9875,2e-05,0.85697]
[1776720046846,68.62,75943.02,0.0,0.98747,2e-05,0.8588]
[1776720054903,68.72,75944.43,0.0,0.98739,2e-05,0.86362]
[1776720057925,68.74,75949.85,0.0,0.98746,2e-05,0.85906]
[1776720060947,68.76,75957.0,0.0,0.98757,2e-05,0.85272]
[1776720063969,68.77,75964.24,0.0,0.98768,2e-05,0.84632]
[1776720069004,68.91,75960.9,0.0,0.98749,2e-05,0.85785]
[1776720074040,68.93,75962.81,0.0,0.9875,2e-05,0.85735]
[1776720076290,68.99,75973.85,0.0,0.98762,2e-05,0.84993]
[1776720078079,69.01,75975.45,0.0,0.98764,2e-05,0.84901]
[1776720083113,69.04,75981.65,0.0,0.98772,2e-05,0.84447]
[1776720085123,69.05,75984.18,0.0,0.98775,2e-05,0.8426]
[1776720090157,69.08,75979.94,0.0,0.98764,2e-05,0.84879]
[1776720095192,69.11,75981.0,0.0,0.98769,2e-05,0.84556]
[1776720101234,69.14,75980.72,0.0,0.98764,2e-05,0.84805]
[1776720106501,69.17,75971.66,0.0,0.98745,2e-05,0.85926]
[1776720108284,69.19,75970.51,0.0,0.98742,2e-05,0.8612]
[1776720114326,69.22,75969.03,0.0,0.98736,2e-05,0.86497]
[1776720120368,69.26,75969.35,0.0,0.98732,2e-05,0.86686]
[1776720125403,69.29,75967.68,0.0,0.98726,2e-05,0.87046]
[1776720131448,69.32,75966.47,0.0,0.9872,2e-05,0.87397]
[1776720134469,69.34,75971.7,0.0,0.98728,2e-05,0.86959]
[1776720135476,69.35,75974.2,0.0,0.98732,2e-05,0.86735]
[1776720136713,69.36,75979.58,0.0,0.9874,2e-05,0.86248]
[1776720142528,69.39,75981.65,0.0,0.98741,2e-05,0.86218]
[1776720147563,69.42,75982.84,0.0,0.9874,2e-05,0.86278]
[1776720152599,69.45,75986.41,0.0,0.98748,2e-05,0.8569]
[1776720157637,69.49,75982.09,0.0,0.98737,2e-05,0.86359]
[1776720162678,69.52,75983.21,0.0,0.98736,2e-05,0.86427]
[1776720167713,69.55,75984.41,0.0,0.98735,2e-05,0.86487]
[1776720172748,69.58,75985.86,0.0,0.98734,2e-05,0.86521]
[1776720177785,69.61,75989.11,0.0,0.98737,2e-05,0.86367]
[1776720182818,69.64,75989.68,0.0,0.98735,2e-05,0.86492]
[1776720187854,69.67,75989.66,0.0,0.98732,2e-05,0.86678]
[1776720192889,69.7,75989.84,0.0,0.98729,2e-05,0.86844]
[1776720194902,69.71,75981.34,0.0,0.98713,2e-05,0.87807]
[1776720195915,69.71,75976.95,0.0,0.98704,2e-05,0.88307]
[1776720197931,69.73,75972.23,0.0,0.98694,2e-05,0.8888]
[1776720203972,69.76,75970.02,0.0,0.98686,2e-05,0.89333]
[1776720206993,69.78,75958.96,0.0,0.98664,2e-05,0.90626]
[1776720208001,69.78,75957.35,0.0,0.98661,2e-05,0.90834]
[1776720213252,69.81,75958.21,0.0,0.98665,2e-05,0.90493]
[1776720219092,69.84,75956.44,0.0,0.98658,2e-05,0.90888]
[1776720222113,69.86,75963.26,0.0,0.98669,2e-05,0.90256]
[1776720223324,69.86,75973.02,0.0,0.98687,2e-05,0.89249]
[1776720224129,69.87,75973.02,0.0,0.98686,2e-05,0.89285]
[1776720229162,69.9,75979.06,0.0,0.98694,2e-05,0.88826]
[1776720233395,69.92,75984.3,0.0,0.98701,2e-05,0.88419]
[1776720239232,69.96,75988.44,0.0,0.98705,2e-05,0.88205]
[1776720244269,69.99,75988.15,0.0,0.98701,2e-05,0.88421]
[1776720247290,70.06,75978.41,0.0,0.98676,2e-05,0.89883]
[1776720249304,70.07,75972.95,0.0,0.98665,2e-05,0.90535]
[1776720254339,70.1,75970.87,0.0,0.98658,2e-05,0.90925]
[1776720259373,70.12,75970.2,0.0,0.98654,2e-05,0.91163]
[1776720263606,70.14,75964.79,0.0,0.98642,2e-05,0.91879]
[1776720266429,70.16,75963.28,0.0,0.98637,2e-05,0.92139]
[1776720273676,70.19,75962.88,0.0,0.98639,2e-05,0.91981]
[1776720279519,70.22,75962.65,0.0,0.98635,2e-05,0.92196]
[1776720283750,70.24,75956.91,0.0,0.98622,2e-05,0.92947]
[1776720287575,70.26,75955.98,0.0,0.98618,2e-05,0.93171]
[1776720293827,70.3,75959.15,0.0,0.9862,2e-05,0.93038]
[1776720299657,70.32,75959.15,0.0,0.98618,2e-05,0.9319]
[1776720309731,70.37,75961.97,0.0,0.98618,2e-05,0.93183]
[1776720315775,70.4,75962.93,0.0,0.98617,2e-05,0.93257]
[1776720320808,70.42,75962.54,0.0,0.98613,2e-05,0.93476]
[1776720322822,70.43,75956.52,0.0,0.98601,2e-05,0.94166]
[1776720324035,70.44,75936.58,0.0,0.98561,2e-05,0.96434]
[1776720328864,70.45,75938.38,0.0,0.98563,2e-05,0.96352]
[1776720334104,70.47,75947.09,0.0,0.98584,2e-05,0.95067]
[1776720335914,70.48,75949.95,0.0,0.98589,2e-05,0.94801]
[1776720340949,70.5,75945.42,0.0,0.98578,2e-05,0.9543]
[1776720343969,70.51,75940.82,0.0,0.98567,2e-05,0.96016]
[1776720349004,70.59,75936.39,0.0,0.9855,2e-05,0.97035]
[1776720351018,70.6,75929.3,0.0,0.98535,2e-05,0.97878]
[1776720356054,70.61,75927.65,0.0,0.9853,2e-05,0.98167]
[1776720361092,70.63,75924.16,0.0,0.98521,2e-05,0.98664]
[1776720366126,70.65,75925.68,0.0,0.98522,2e-05,0.9859]
[1776720371162,70.66,75922.96,0.0,0.98515,2e-05,0.99]
[1776720374184,70.67,75919.27,0.0,0.98507,2e-05,0.99481]
[1776720376198,70.68,75911.66,0.0,0.9849,2e-05,1.00393]
[1776720379218,70.68,75911.28,0.0,0.98489,2e-05,1.00489]
[1776720380227,70.69,75901.01,0.0,0.98467,2e-05,1.01698]
[1776720381232,70.69,75892.52,0.0,0.98449,2e-05,1.02707]
[1776720382239,70.69,75895.33,0.0,0.98455,2e-05,1.0239]
[1776720387274,70.7,75897.93,0.0,0.98459,2e-05,1.02154]
[1776720392310,70.71,75899.33,0.0,0.98467,2e-05,1.01609]
[1776720398354,70.72,75900.2,0.0,0.98468,2e-05,1.01594]
[1776720403397,70.73,75908.25,0.0,0.98483,2e-05,1.00733]
[1776720404607,70.76,75916.52,0.0,0.98497,2e-05,0.99931]
[1776720405412,70.76,75916.52,0.0,0.98497,2e-05,0.99947]
[1776720410444,70.77,75917.16,0.0,0.98497,2e-05,0.99955]
[1776720415482,70.78,75917.58,0.0,0.98496,2e-05,0.99988]
[1776720420518,70.82,75919.38,0.0,0.98496,2e-05,1.00001]
[1776720422531,70.82,75927.55,0.0,0.98512,2e-05,0.99097]
[1776720424747,70.85,75931.44,0.0,0.98517,2e-05,0.98841]
[1776720429579,70.89,75937.03,0.0,0.98524,2e-05,0.98449]
[1776720431595,70.92,75943.13,0.0,0.98532,2e-05,0.97958]
[1776720434818,70.93,75944.97,0.0,0.98535,2e-05,0.97808]
[1776720442670,70.95,75944.48,0.0,0.98531,2e-05,0.98019]
[1776720447721,71.0,75946.09,0.0,0.9853,2e-05,0.98116]
[1776720452760,71.01,75947.5,0.0,0.98537,2e-05,0.97615]
[1776720454960,71.02,75940.13,0.0,0.98522,2e-05,0.98487]
[1776720457796,71.03,75940.12,0.0,0.98521,2e-05,0.98545]
[1776720462830,71.04,75936.28,0.0,0.98511,2e-05,0.99074]
[1776720463837,71.04,75942.8,0.0,0.98524,2e-05,0.98352]
[1776720465031,71.08,75950.8,0.0,0.98536,2e-05,0.97674]
[1776720470887,71.18,75953.37,0.0,0.9853,2e-05,0.98025]
[1776720475922,71.22,75953.49,0.0,0.98526,2e-05,0.98281]
[1776720480957,71.23,75953.54,0.0,0.98524,2e-05,0.98371]
[1776720485993,71.25,75955.5,0.0,0.98526,2e-05,0.98244]
[1776720491032,71.27,75955.59,0.0,0.98524,2e-05,0.98347]
[1776720500099,71.29,75954.91,0.0,0.9852,2e-05,0.98573]
[1776720505320,71.36,75954.87,0.0,0.98513,2e-05,0.99012]
[1776720514194,71.56,75953.92,0.0,0.98494,2e-05,1.00002]
[1776720519229,71.59,75954.0,0.0,0.9849,2e-05,1.00208]
[1776720522250,71.66,75947.24,0.0,0.98469,2e-05,1.01411]
[1776720527284,71.75,75945.88,0.0,0.98456,2e-05,1.02187]
[1776720530305,71.81,75938.21,0.0,0.98434,2e-05,1.03422]
[1776720531313,71.82,75933.97,0.0,0.98423,2e-05,1.04014]
[1776720533326,71.85,75932.13,0.0,0.98416,2e-05,1.04399]
[1776720538361,71.9,75932.28,0.0,0.9841,2e-05,1.04765]
[1776720543396,71.95,75931.25,0.0,0.98402,2e-05,1.0522]
[1776720549438,72.01,75930.73,0.0,0.98394,2e-05,1.05624]
[1776720554473,72.04,75930.93,0.0,0.9839,2e-05,1.05849]
[1776720560515,72.08,75930.83,0.0,0.98386,2e-05,1.06125]
[1776720565749,72.1,75931.13,0.0,0.98384,2e-05,1.06217]
[1776720571596,72.11,75932.01,0.0,0.98392,2e-05,1.05672]
[1776720580660,72.11,75933.07,0.0,0.98394,2e-05,1.05586]
[1776720585891,72.12,75934.3,0.0,0.98396,2e-05,1.05463]
[1776720591737,72.12,75934.9,0.0,0.98397,2e-05,1.05419]
[1776720594758,72.12,75927.86,0.0,0.98382,2e-05,1.06261]
[1776720599794,72.13,75928.13,0.0,0.98381,2e-05,1.0629]
[1776720604828,72.13,75925.88,0.0,0.98376,2e-05,1.06588]
[1776720608857,72.14,75920.75,0.0,0.98365,2e-05,1.07206]
[1776720613891,72.14,75920.51,0.0,0.98364,2e-05,1.0724]
[1776720618927,72.14,75916.74,0.0,0.98356,2e-05,1.07695]
[1776720623961,72.14,75916.57,0.0,0.98355,2e-05,1.0773]
[1776720628997,72.14,75915.02,0.0,0.98352,2e-05,1.07918]
[1776720633221,72.14,75907.11,0.0,0.98341,2e-05,1.08398]
[1776720635040,72.14,75903.51,0.0,0.98334,2e-05,1.08825]
[1776720636047,72.14,75897.1,0.0,0.98319,2e-05,1.09635]
[1776720637055,72.15,75893.9,0.0,0.98311,2e-05,1.10056]
[1776720642090,72.17,75890.02,0.0,0.983,2e-05,1.10687]
[1776720647136,72.19,75889.22,0.0,0.98295,2e-05,1.1094]
[1776720652164,72.22,75890.99,0.0,0.98296,2e-05,1.10879]
[1776720657389,72.24,75893.02,0.0,0.98298,2e-05,1.10818]
[1776720660223,72.25,75886.34,0.0,0.98282,2e-05,1.117]
[1776720662242,72.26,75876.17,0.0,0.98258,2e-05,1.13019]
[1776720664249,72.27,75875.2,0.0,0.98254,2e-05,1.13196]
[1776720666262,72.28,75870.18,0.0,0.98241,2e-05,1.13903]
[1776720668467,72.29,75860.87,0.0,0.98219,2e-05,1.15123]
[1776720669285,72.29,75860.87,0.0,0.98219,2e-05,1.15148]
[1776720672314,72.3,75851.61,0.0,0.98196,2e-05,1.16368]
[1776720673312,72.31,75840.35,0.0,0.98169,2e-05,1.1785]
[1776720674320,72.31,75833.73,0.0,0.98153,2e-05,1.18721]
[1776720675327,72.33,75830.97,0.0,0.98143,2e-05,1.19255]
[1776720678537,72.34,75836.89,0.0,0.98156,2e-05,1.18542]
[1776720684387,72.36,75835.43,0.0,0.98151,2e-05,1.18835]
[1776720689424,72.37,75838.22,0.0,0.98156,2e-05,1.18563]
[1776720694471,72.38,75839.82,0.0,0.98165,2e-05,1.17948]
[1776720699505,72.4,75837.9,0.0,0.98159,2e-05,1.18288]
[1776720702530,72.4,75821.31,0.0,0.98118,2e-05,1.20492]
[1776720704541,72.41,75816.4,0.0,0.98106,2e-05,1.21166]
[1776720706556,72.41,75811.39,0.0,0.98093,2e-05,1.21851]
[1776720711590,72.44,75811.45,0.0,0.9809,2e-05,1.22031]
[1776720714612,72.44,75812.1,0.0,0.98091,2e-05,1.21982]
[1776720715618,72.44,75810.78,0.0,0.98087,2e-05,1.22169]
[1776720718826,72.45,75799.57,0.0,0.98059,2e-05,1.23688]
[1776720720840,72.48,75799.02,0.0,0.98054,2e-05,1.23956]
[1776720726887,72.53,75792.38,0.0,0.9803,3e-05,1.25218]
[1776720729718,72.56,75789.51,0.0,0.98019,3e-05,1.25806]
[1776720731730,72.57,75783.49,0.0,0.98002,3e-05,1.26729]
[1776720732740,72.58,75778.37,0.0,0.97988,3e-05,1.27464]
[1776720737773,72.6,75781.32,0.0,0.97993,3e-05,1.27217]
[1776720742807,72.61,75780.64,0.0,0.9799,3e-05,1.27381]
[1776720747844,72.61,75779.78,0.0,0.97987,3e-05,1.27511]
[1776720752885,72.61,75782.87,0.0,0.98003,3e-05,1.26585]
[1776720754900,72.61,75787.84,0.0,0.98015,3e-05,1.25923]
[1776720759934,72.62,75787.86,0.0,0.98015,3e-05,1.25937]
[1776720764969,72.62,75793.06,0.0,0.98028,3e-05,1.25258]
[1776720770013,72.62,75799.34,0.0,0.98043,3e-05,1.24441]
[1776720771011,72.62,75803.36,0.0,0.98053,2e-05,1.23918]
[1776720775043,72.63,75808.75,0.0,0.98066,2e-05,1.23223]
[1776720783098,72.63,75810.64,0.0,0.98069,2e-05,1.23034]
[1776720786119,72.64,75819.07,0.0,0.9809,2e-05,1.21947]
[1776720787314,72.64,75822.23,0.0,0.98097,2e-05,1.21543]
[1776720793169,72.65,75822.61,0.0,0.98097,2e-05,1.21557]
[1776720798203,72.66,75825.95,0.0,0.98104,2e-05,1.21174]
[1776720803238,72.66,75827.53,0.0,0.98107,2e-05,1.21021]
[1776720804245,72.66,75818.87,0.0,0.98086,2e-05,1.22165]
[1776720805252,72.67,75807.87,0.0,0.98058,2e-05,1.23626]
[1776720806260,72.67,75805.98,0.0,0.98054,2e-05,1.23883]
[1776720811297,72.67,75803.72,0.0,0.98055,2e-05,1.23696]
[1776720816331,72.67,75806.82,0.0,0.98062,2e-05,1.23315]
[1776720820360,72.68,75815.48,0.0,0.98083,2e-05,1.22202]
[1776720821366,72.68,75817.38,0.0,0.98088,2e-05,1.21961]
[1776720826402,72.69,75819.36,0.0,0.98092,2e-05,1.2175]
[1776720831437,72.7,75823.03,0.0,0.98099,2e-05,1.21334]
[1776720836470,72.7,75822.84,0.0,0.98098,2e-05,1.21416]
[1776720841507,72.71,75822.25,0.0,0.98095,2e-05,1.2155]
[1776720846542,72.76,75823.38,0.0,0.98091,2e-05,1.21763]
[1776720851584,72.8,75822.68,0.0,0.98085,2e-05,1.22103]
[1776720857619,72.81,75819.43,0.0,0.98076,2e-05,1.22589]
[1776720862654,72.81,75822.71,0.0,0.98083,2e-05,1.22206]
[1776720867691,72.82,75822.17,0.0,0.98081,2e-05,1.22328]
[1776720870711,72.85,75827.4,0.0,0.9809,2e-05,1.21863]
[1776720873734,72.9,75833.76,0.0,0.98107,2e-05,1.20841]
[1776720876760,72.95,75839.03,0.0,0.98113,2e-05,1.20518]
[1776720877762,72.96,75846.83,0.0,0.9813,2e-05,1.19629]
[1776720878768,72.98,75851.05,0.0,0.98137,2e-05,1.19218]
[1776720883803,73.05,75852.1,0.0,0.98132,2e-05,1.19518]
[1776720888840,73.05,75856.12,0.0,0.9814,2e-05,1.19069]
[1776720893876,73.06,75860.06,0.0,0.98148,2e-05,1.1863]
[1776720896897,73.07,75865.78,0.0,0.98161,2e-05,1.17941]
[1776720901950,73.08,75869.4,0.0,0.98168,2e-05,1.17552]
[1776720902949,73.08,75880.88,0.0,0.98195,2e-05,1.16133]
[1776720903957,73.08,75897.9,0.0,0.98234,2e-05,1.14009]
[1776720904963,73.11,75901.13,0.0,0.98237,2e-05,1.1381]
[1776720906986,73.18,75902.86,0.0,0.98234,2e-05,1.14011]
[1776720909999,73.24,75895.38,0.0,0.98209,2e-05,1.15363]
[1776720915038,73.25,75881.66,0.0,0.98175,2e-05,1.17178]
[1776720916042,73.25,75870.5,0.0,0.98149,2e-05,1.1861]
[1776720917048,73.25,75866.35,0.0,0.98139,2e-05,1.19154]
[1776720919063,73.26,75864.74,0.0,0.98135,2e-05,1.19385]
[1776720924103,73.27,75862.6,0.0,0.98128,2e-05,1.19719]
[1776720929136,73.27,75864.55,0.0,0.98132,2e-05,1.19527]
[1776720935178,73.28,75863.73,0.0,0.98136,2e-05,1.19196]
[1776720947262,73.3,75865.23,0.0,0.98137,2e-05,1.19144]
[1776720952301,73.31,75866.02,0.0,0.98138,2e-05,1.191]
[1776720957343,73.32,75866.28,0.0,0.98138,2e-05,1.19124]
[1776720958531,73.32,75880.36,0.0,0.9817,2e-05,1.17357]
[1776720959356,73.33,75880.36,0.0,0.9817,2e-05,1.17371]
[1776720964391,73.34,75882.75,0.0,0.98174,2e-05,1.1714]
[1776720969426,73.35,75882.46,0.0,0.98173,2e-05,1.17248]
[1776720974462,73.36,75878.95,0.0,0.98163,2e-05,1.17762]
[1776720979499,73.37,75876.23,0.0,0.98155,2e-05,1.18174]
[1776720981512,73.37,75868.76,0.0,0.98137,2e-05,1.19148]
[1776720986547,73.38,75868.18,0.0,0.98135,2e-05,1.19277]
[1776720991582,73.39,75869.84,0.0,0.98145,2e-05,1.18615]
[1776720996617,73.39,75869.67,0.0,0.98144,2e-05,1.18694]
[1776721001658,73.4,75870.51,0.0,0.98145,2e-05,1.18644]
[1776721006687,73.41,75871.26,0.0,0.98146,2e-05,1.18607]
[1776721012729,73.42,75871.51,0.0,0.98145,2e-05,1.18644]
[1776721018772,73.43,75871.79,0.0,0.98144,2e-05,1.18689]
[1776721023809,73.44,75876.35,0.0,0.98154,2e-05,1.18167]
[1776721028841,73.45,75876.97,0.0,0.98154,2e-05,1.18149]
[1776721032870,73.45,75887.48,0.0,0.98178,2e-05,1.16858]
[1776721033876,73.46,75898.94,0.0,0.98204,2e-05,1.15454]
[1776721034890,73.46,75913.19,0.0,0.98237,2e-05,1.13688]
[1776721036897,73.49,75925.58,0.0,0.98261,2e-05,1.12384]
[1776721037905,73.52,75926.88,0.0,0.9826,2e-05,1.12445]
[1776721038911,73.56,75921.26,0.0,0.98243,2e-05,1.1335]
[1776721039918,73.59,75918.99,0.0,0.98234,2e-05,1.1383]
[1776721044953,73.6,75918.46,0.0,0.98231,2e-05,1.14009]
[1776721049990,73.62,75919.45,0.0,0.98231,2e-05,1.1398]
[1776721055028,73.63,75919.92,0.0,0.98238,2e-05,1.13524]
[1776721061065,73.65,75919.93,0.0,0.98236,2e-05,1.13634]
[1776721066101,73.66,75914.43,0.0,0.98222,2e-05,1.14401]
[1776721071135,73.67,75912.07,0.0,0.98215,2e-05,1.14776]
[1776721076169,73.68,75911.25,0.0,0.98212,2e-05,1.14961]
[1776721081207,73.7,75906.35,0.0,0.98199,2e-05,1.15649]
[1776721082213,73.7,75895.89,0.0,0.98175,2e-05,1.1697]
[1776721083220,73.7,75885.15,0.0,0.98149,2e-05,1.18337]
[1776721086246,73.7,75878.89,0.0,0.98134,2e-05,1.19164]
[1776721089480,73.71,75899.09,0.0,0.98181,2e-05,1.16644]
[1776721090269,73.71,75899.09,0.0,0.9818,2e-05,1.16658]
[1776721095305,73.72,75896.73,0.0,0.98174,2e-05,1.17028]
[1776721100339,73.73,75899.62,0.0,0.98179,2e-05,1.16739]
[1776721105375,73.74,75904.05,0.0,0.98188,2e-05,1.16259]
[1776721110411,73.75,75907.39,0.0,0.98194,2e-05,1.15918]
[1776721115446,73.77,75912.48,0.0,0.98212,2e-05,1.14869]
[1776721119693,73.78,75903.28,0.0,0.98189,2e-05,1.16077]
[1776721123503,73.78,75896.12,0.0,0.98172,2e-05,1.17029]
[1776721129764,73.79,75894.69,0.0,0.98167,2e-05,1.17283]
[1776721135586,73.81,75893.02,0.0,0.98162,2e-05,1.17568]
[1776721140621,73.81,75889.31,0.0,0.98152,2e-05,1.18095]
[1776721145663,73.82,75888.06,0.0,0.98148,2e-05,1.1831]
[1776721150696,73.83,75888.11,0.0,0.98147,2e-05,1.18359]
[1776721155732,73.84,75883.76,0.0,0.98136,2e-05,1.18962]
[1776721161773,73.85,75883.2,0.0,0.98134,2e-05,1.19088]
[1776721165806,73.85,75890.08,0.0,0.98149,2e-05,1.18251]
[1776721166810,73.85,75892.56,0.0,0.98155,2e-05,1.17948]
[1776721171843,73.86,75895.91,0.0,0.98169,2e-05,1.17077]
[1776721176879,73.87,75899.08,0.0,0.98175,2e-05,1.16739]
[1776721181918,73.88,75904.6,0.0,0.98187,2e-05,1.16108]
[1776721186952,73.89,75897.65,0.0,0.9817,2e-05,1.17041]
[1776721187960,73.89,75896.58,0.0,0.98167,2e-05,1.17186]
[1776721193002,73.9,75900.6,0.0,0.98176,2e-05,1.16736]
[1776721198031,73.9,75899.14,0.0,0.98171,2e-05,1.16973]
[1776721204071,73.91,75899.04,0.0,0.9817,2e-05,1.17049]
[1776721206085,73.92,75908.65,0.0,0.98192,2e-05,1.1587]
[1776721207093,73.92,75908.59,0.0,0.98191,2e-05,1.15891]
[1776721217167,73.94,75909.24,0.0,0.9819,2e-05,1.15949]
[1776721223211,73.95,75908.84,0.0,0.98188,2e-05,1.16074]
[1776721228246,73.96,75910.66,0.0,0.98191,2e-05,1.1591]
[1776721233282,73.97,75910.13,0.0,0.98196,2e-05,1.1554]
[1776721238317,73.98,75909.81,0.0,0.98194,2e-05,1.15646]
[1776721244359,73.99,75909.69,0.0,0.98192,2e-05,1.15738]
[1776721250623,74.0,75909.6,0.0,0.98191,2e-05,1.15826]
[1776721253422,74.01,75900.74,0.0,0.9817,2e-05,1.16968]
[1776721258459,74.01,75895.52,0.0,0.98156,2e-05,1.17673]
[1776721263494,74.02,75893.73,0.0,0.98151,2e-05,1.17946]
[1776721267524,74.03,75888.45,0.0,0.98138,2e-05,1.18647]
[1776721268530,74.03,75882.5,0.0,0.98124,2e-05,1.1941]
[1776721272559,74.03,75876.86,0.0,0.9811,2e-05,1.20155]
[1776721275582,74.03,75882.83,0.0,0.98124,2e-05,1.19415]
[1776721279608,74.04,75890.02,0.0,0.9814,2e-05,1.18537]
[1776721284644,74.05,75890.75,0.0,0.98141,2e-05,1.18499]
[1776721290908,74.06,75891.66,0.0,0.98142,2e-05,1.1845]
[1776721296727,74.07,75892.68,0.0,0.98151,2e-05,1.17883]
[1776721300982,74.07,75889.02,0.0,0.98141,2e-05,1.18387]
[1776721308815,74.08,75887.91,0.0,0.98137,2e-05,1.18603]
[1776721316870,74.09,75888.64,0.0,0.98138,2e-05,1.18585]
[1776721321905,74.1,75887.83,0.0,0.98135,2e-05,1.18732]
[1776721326941,74.11,75886.92,0.0,0.98132,2e-05,1.18891]
[1776721331983,74.11,75891.22,0.0,0.98141,2e-05,1.18393]
[1776721338019,74.12,75890.29,0.0,0.98138,2e-05,1.18569]
[1776721343054,74.13,75891.98,0.0,0.98141,2e-05,1.18402]
[1776721345068,74.13,75896.1,0.0,0.9815,2e-05,1.17903]
[1776721350103,74.14,75897.57,0.0,0.98153,2e-05,1.1777]
[1776721351341,74.14,75909.04,0.0,0.98187,2e-05,1.15855]
[1776721353124,74.14,75913.13,0.0,0.98196,2e-05,1.15361]
[1776721358160,74.16,75913.9,0.0,0.98196,2e-05,1.15337]
[1776721363194,74.17,75914.66,0.0,0.98197,2e-05,1.15314]
[1776721368229,74.18,75915.41,0.0,0.98197,2e-05,1.15291]
[1776721373264,74.19,75915.85,0.0,0.98197,2e-05,1.15306]
[1776721378299,74.2,75918.41,0.0,0.98202,2e-05,1.1506]
[1776721380314,74.2,75924.01,0.0,0.98214,2e-05,1.14398]
[1776721383342,74.21,75918.67,0.0,0.98201,2e-05,1.15101]
[1776721385349,74.21,75917.13,0.0,0.98197,2e-05,1.1532]
[1776721390383,74.22,75918.76,0.0,0.98199,2e-05,1.15201]
[1776721392398,74.23,75929.89,0.0,0.98224,2e-05,1.13863]
[1776721394412,74.23,75935.84,0.0,0.98237,2e-05,1.1317]
[1776721395420,74.26,75941.45,0.0,0.98246,2e-05,1.12671]
[1776721396425,74.29,75947.92,0.0,0.98257,2e-05,1.1208]
[1776721397433,74.32,75955.09,0.0,0.98269,2e-05,1.1142]
[1776721398440,74.35,75948.13,0.0,0.9825,2e-05,1.12447]
[1776721400455,74.35,75942.3,0.0,0.98236,2e-05,1.13189]
[1776721401691,74.36,75932.3,0.0,0.98214,2e-05,1.14428]
[1776721403474,74.4,75930.21,0.0,0.98203,2e-05,1.14985]
[1776721408511,74.43,75927.95,0.0,0.98194,2e-05,1.15463]
[1776721413545,74.46,75926.74,0.0,0.98196,2e-05,1.15309]
[1776721418580,74.47,75924.18,0.0,0.98188,2e-05,1.15695]
[1776721423615,74.48,75922.09,0.0,0.98182,2e-05,1.16022]
[1776721428660,74.51,75919.65,0.0,0.98173,2e-05,1.16506]
[1776721429666,74.53,75913.6,0.0,0.98157,2e-05,1.17373]
[1776721431901,74.55,75899.3,0.0,0.9812,2e-05,1.1937]
[1776721432685,74.57,75899.3,0.0,0.98118,2e-05,1.19449]
[1776721435708,74.59,75893.26,0.0,0.981,2e-05,1.20415]
[1776721437721,74.61,75900.35,0.0,0.98115,2e-05,1.19651]
[1776721441972,74.62,75906.91,0.0,0.9813,2e-05,1.18853]
[1776721447790,74.63,75906.81,0.0,0.98129,2e-05,1.18915]
[1776721452826,74.63,75908.67,0.0,0.98132,2e-05,1.18721]
[1776721457869,74.64,75910.56,0.0,0.98136,2e-05,1.18525]
[1776721462905,74.64,75910.35,0.0,0.98135,2e-05,1.18591]
[1776721467940,74.65,75906.24,0.0,0.98124,2e-05,1.19147]
[1776721469953,74.65,75899.54,0.0,0.98108,2e-05,1.20006]
[1776721474988,74.66,75897.02,0.0,0.98109,2e-05,1.19839]
[1776721480024,74.66,75897.04,0.0,0.98109,2e-05,1.19863]
[1776721488079,74.67,75899.19,0.0,0.98113,2e-05,1.19632]
[1776721493114,74.67,75896.85,0.0,0.98107,2e-05,1.19953]
[1776721500166,74.67,75895.14,0.0,0.98103,2e-05,1.20204]
[1776721507213,74.68,75893.77,0.0,0.98099,2e-05,1.20411]
[1776721511243,74.68,75901.85,0.0,0.98118,2e-05,1.19405]
[1776721512486,74.68,75903.35,0.0,0.98121,2e-05,1.19221]
[1776721515273,74.69,75904.93,0.0,0.98124,2e-05,1.19043]
[1776721520307,74.69,75903.44,0.0,0.9812,2e-05,1.19269]
[1776721524336,74.7,75908.64,0.0,0.98132,2e-05,1.18645]
[1776721525342,74.7,75912.02,0.0,0.9814,2e-05,1.18229]
[1776721528363,74.7,75914.69,0.0,0.98145,2e-05,1.17925]
[1776721533398,74.71,75913.16,0.0,0.98148,2e-05,1.17662]
[1776721535413,74.71,75918.54,0.0,0.9816,2e-05,1.17013]
[1776721537426,74.72,75919.92,0.0,0.98163,2e-05,1.16867]
[1776721542461,74.73,75923.47,0.0,0.9817,2e-05,1.1649]
[1776721547501,74.74,75925.15,0.0,0.98173,2e-05,1.16361]
[1776721552534,74.75,75929.44,0.0,0.98181,2e-05,1.15901]
[1776721558577,74.76,75930.42,0.0,0.98182,2e-05,1.15865]
[1776721563611,74.77,75931.21,0.0,0.98182,2e-05,1.15838]
[1776721568646,74.78,75927.23,0.0,0.98172,2e-05,1.164]
[1776721569653,74.78,75920.78,0.0,0.98157,2e-05,1.17212]
[1776721574688,74.79,75919.02,0.0,0.98152,2e-05,1.17487]
[1776721579722,74.8,75919.81,0.0,0.98153,2e-05,1.17442]
[1776721585765,74.81,75916.92,0.0,0.98145,2e-05,1.17863]
[1776721590800,74.82,75915.76,0.0,0.98141,2e-05,1.18057]
[1776721595839,74.82,75914.86,0.0,0.98146,2e-05,1.17712]
[1776721600874,74.83,75913.03,0.0,0.9814,2e-05,1.17992]
[1776721605910,74.84,75911.74,0.0,0.98137,2e-05,1.18203]
[1776721610944,74.85,75909.8,0.0,0.98131,2e-05,1.18495]
[1776721613222,74.85,75903.03,0.0,0.98115,2e-05,1.19364]
[1776721617997,74.85,75898.98,0.0,0.98104,2e-05,1.19913]
[1776721623291,74.86,75896.57,0.0,0.98098,2e-05,1.20253]
[1776721629082,74.86,75895.34,0.0,0.98094,2e-05,1.20445]
[1776721634113,74.87,75892.98,0.0,0.98088,2e-05,1.20772]
[1776721639148,74.87,75891.31,0.0,0.98084,2e-05,1.21007]
[1776721641169,74.87,75886.86,0.0,0.98073,2e-05,1.21581]
[1776721646203,74.87,75888.23,0.0,0.98076,2e-05,1.21419]
[1776721648218,74.87,75896.46,0.0,0.98096,2e-05,1.20376]
[1776721649224,74.87,75903.93,0.0,0.98113,2e-05,1.19436]
[1776721651237,74.88,75908.38,0.0,0.98131,2e-05,1.18377]
[1776721655268,74.88,75894.61,0.0,0.98098,2e-05,1.20142]
[1776721656274,74.88,75882.86,0.0,0.9807,2e-05,1.21643]
[1776721658289,74.88,75875.24,0.0,0.98051,2e-05,1.22625]
[1776721660304,74.88,75869.8,0.0,0.98038,2e-05,1.23329]
[1776721663578,74.88,75886.95,0.0,0.9808,2e-05,1.21125]
[1776721665339,74.88,75887.88,0.0,0.98082,2e-05,1.21013]
[1776721670374,74.89,75885.55,0.0,0.98076,2e-05,1.21334]
[1776721681454,74.89,75886.19,0.0,0.98076,2e-05,1.21308]
[1776721688510,74.9,75889.74,0.0,0.98084,2e-05,1.2089]
[1776721690523,74.9,75895.64,0.0,0.98098,2e-05,1.20151]
[1776721695558,74.91,75889.46,0.0,0.98083,2e-05,1.20968]
[1776721696565,74.91,75883.19,0.0,0.98067,2e-05,1.21775]
[1776721697573,74.91,75879.71,0.0,0.98059,2e-05,1.22225]
[1776721699586,74.91,75887.41,0.0,0.98077,2e-05,1.21245]
[1776721704620,74.91,75889.93,0.0,0.98083,2e-05,1.20946]
[1776721709659,74.92,75890.97,0.0,0.98085,2e-05,1.20844]
[1776721714693,74.92,75893.53,0.0,0.98098,2e-05,1.20029]
[1776721718721,74.92,75899.65,0.0,0.98113,2e-05,1.19281]
[1776721723756,74.93,75903.47,0.0,0.98121,2e-05,1.18835]
[1776721728795,74.93,75905.48,0.0,0.98125,2e-05,1.18617]
[1776721734076,74.94,75905.59,0.0,0.98125,2e-05,1.18639]
[1776721739869,74.95,75904.18,0.0,0.98121,2e-05,1.18855]
[1776721745912,74.95,75902.01,0.0,0.98115,2e-05,1.19163]
[1776721750947,74.95,75904.33,0.0,0.9812,2e-05,1.18898]
[1776721755981,74.96,75908.04,0.0,0.98128,2e-05,1.18464]
[1776721761017,74.96,75909.11,0.0,0.9813,2e-05,1.18362]
[1776721766052,74.97,75907.04,0.0,0.98124,2e-05,1.18652]
[1776721771087,74.97,75910.23,0.0,0.98139,2e-05,1.17771]
[1776721776122,74.98,75912.08,0.0,0.98143,2e-05,1.17576]
[1776721782165,74.98,75912.38,0.0,0.98143,2e-05,1.17583]
[1776721788206,74.99,75914.05,0.0,0.98146,2e-05,1.17419]
[1776721793241,75.0,75915.62,0.0,0.98149,2e-05,1.17262]
[1776721798276,75.0,75917.73,0.0,0.98153,2e-05,1.1704]
[1776721803313,75.01,75919.89,0.0,0.98157,2e-05,1.16816]
[1776721807339,75.01,75912.07,0.0,0.98138,2e-05,1.17823]
[1776721812375,75.02,75911.46,0.0,0.98136,2e-05,1.17935]
[1776721818420,75.03,75913.01,0.0,0.98139,2e-05,1.17785]
[1776721822447,75.03,75907.83,0.0,0.98126,2e-05,1.18462]
[1776721828495,75.04,75905.23,0.0,0.98119,2e-05,1.18829]
[1776721834789,75.04,75903.15,0.0,0.98121,2e-05,1.18618]
[1776721836552,75.04,75911.87,0.0,0.98142,2e-05,1.17541]
[1776721838566,75.05,75913.49,0.0,0.98145,2e-05,1.17356]
[1776721843600,75.05,75915.56,0.0,0.98149,2e-05,1.17148]
[1776721848635,75.06,75912.38,0.0,0.98141,2e-05,1.17595]
[1776721853670,75.07,75914.63,0.0,0.98145,2e-05,1.17364]
[1776721858704,75.08,75915.78,0.0,0.98147,2e-05,1.17271]
[1776721863739,75.08,75915.84,0.0,0.98146,2e-05,1.17312]
[1776721868775,75.09,75917.87,0.0,0.9815,2e-05,1.17108]
[1776721875825,75.1,75919.26,0.0,0.98152,2e-05,1.17005]
[1776721876832,75.1,75924.65,0.0,0.98164,2e-05,1.16347]
[1776721878853,75.11,75924.03,0.0,0.98162,2e-05,1.16446]
[1776721883880,75.12,75921.41,0.0,0.98155,2e-05,1.16834]
[1776721888915,75.12,75921.04,0.0,0.98153,2e-05,1.1693]
[1776721893954,75.13,75922.98,0.0,0.98165,2e-05,1.16222]
[1776721898989,75.14,75923.36,0.0,0.98164,2e-05,1.1624]
[1776721904025,75.15,75922.88,0.0,0.98162,2e-05,1.16353]
[1776721909058,75.16,75926.95,0.0,0.98171,2e-05,1.15907]
[1776721914093,75.16,75930.87,0.0,0.98179,2e-05,1.15483]
[1776721919129,75.17,75932.52,0.0,0.98181,2e-05,1.15343]
[1776721924172,75.18,75932.85,0.0,0.98181,2e-05,1.15366]
[1776721929207,75.19,75935.76,0.0,0.98186,2e-05,1.15077]
[1776721934242,75.2,75936.95,0.0,0.98188,2e-05,1.15001]
[1776721939281,75.22,75935.1,0.0,0.98182,2e-05,1.15298]
[1776721943306,75.22,75928.48,0.0,0.98166,2e-05,1.16165]
[1776721948341,75.23,75928.2,0.0,0.98164,2e-05,1.16262]
[1776721953376,75.24,75929.72,0.0,0.98174,2e-05,1.15632]
[1776721958411,75.25,75921.31,0.0,0.98153,2e-05,1.16735]
[1776721963448,75.26,75917.77,0.0,0.98144,2e-05,1.17231]
[1776721971502,75.27,75917.51,0.0,0.98142,2e-05,1.17348]
[1776721976538,75.28,75919.54,0.0,0.98146,2e-05,1.17149]
[1776721981572,75.29,75923.6,0.0,0.98154,2e-05,1.16703]
[1776721986608,75.3,75922.49,0.0,0.9815,2e-05,1.169]
[1776721991643,75.31,75924.75,0.0,0.98154,2e-05,1.16682]
[1776721996678,75.32,75929.17,0.0,0.98163,2e-05,1.16201]
[1776722001717,75.33,75930.7,0.0,0.98166,2e-05,1.1608]
[1776722006759,75.34,75931.68,0.0,0.98167,2e-05,1.16028]
[1776722011786,75.35,75931.6,0.0,0.98173,2e-05,1.15598]
[1776722016821,75.36,75931.04,0.0,0.9817,2e-05,1.15737]
[1776722021856,75.37,75931.7,0.0,0.98171,2e-05,1.15725]
[1776722026891,75.38,75931.57,0.0,0.98169,2e-05,1.1581]
[1776722031927,75.39,75942.53,0.0,0.98193,2e-05,1.14536]
[1776722032933,75.39,75946.93,0.0,0.98203,2e-05,1.14016]
[1776722034948,75.4,75951.45,0.0,0.98212,2e-05,1.13501]
[1776722039983,75.43,75953.39,0.0,0.98212,2e-05,1.13504]
[1776722045024,75.45,75953.69,0.0,0.98211,2e-05,1.13551]
[1776722050054,75.46,75958.13,0.0,0.9822,2e-05,1.13115]
[1776722055090,75.47,75958.92,0.0,0.9822,2e-05,1.13103]
[1776722062144,75.49,75959.0,0.0,0.98218,2e-05,1.13208]
[1776722064152,75.5,75953.25,0.0,0.98204,2e-05,1.13933]
[1776722066408,75.5,75946.68,0.0,0.98189,2e-05,1.1476]
[1776722072211,75.51,75944.44,0.0,0.9819,2e-05,1.14607]
[1776722077246,75.52,75940.18,0.0,0.98179,2e-05,1.15195]
[1776722082282,75.53,75938.13,0.0,0.98173,2e-05,1.15512]
[1776722088323,75.55,75937.18,0.0,0.98169,2e-05,1.15707]
[1776722093358,75.55,75932.2,0.0,0.98157,2e-05,1.16382]
[1776722099400,75.57,75931.03,0.0,0.98153,2e-05,1.16598]
[1776722104435,75.57,75930.53,0.0,0.9815,2e-05,1.16719]
[1776722107456,75.58,75935.28,0.0,0.98161,2e-05,1.1617]
[1776722112491,75.59,75937.78,0.0,0.98165,2e-05,1.15928]
[1776722117526,75.6,75937.44,0.0,0.98163,2e-05,1.16037]
[1776722123568,75.61,75936.01,0.0,0.98158,2e-05,1.16295]
[1776722129610,75.62,75935.25,0.0,0.98155,2e-05,1.16471]
[1776722134645,75.64,75933.9,0.0,0.98158,2e-05,1.16197]
[1776722139680,75.65,75932.47,0.0,0.98154,2e-05,1.16446]
[1776722144716,75.66,75929.49,0.0,0.98145,2e-05,1.16882]
[1776722146989,75.66,75909.25,0.0,0.98097,2e-05,1.19428]
[1776722147735,75.66,75909.25,0.0,0.98097,2e-05,1.19437]
[1776722152771,75.67,75914.7,0.0,0.98109,2e-05,1.188]
[1776722157808,75.68,75917.76,0.0,0.98115,2e-05,1.18472]
[1776722162842,75.68,75917.37,0.0,0.98113,2e-05,1.18573]
[1776722164855,75.69,75924.79,0.0,0.98131,2e-05,1.17672]
[1776722167143,75.69,75930.08,0.0,0.98142,2e-05,1.17041]
[1776722174927,75.71,75933.68,0.0,0.98149,2e-05,1.16699]
[1776722179963,75.72,75929.09,0.0,0.98137,2e-05,1.17328]
[1776722184998,75.73,75928.7,0.0,0.98135,2e-05,1.17435]
[1776722190056,75.73,75929.03,0.0,0.98135,2e-05,1.1745]
[1776722195070,75.74,75931.02,0.0,0.98146,2e-05,1.1675]
[1776722200104,75.75,75935.49,0.0,0.98155,2e-05,1.16263]
[1776722208160,75.77,75936.62,0.0,0.98156,2e-05,1.16228]
[1776722213201,75.78,75936.48,0.0,0.98154,2e-05,1.16309]
[1776722217224,75.79,75931.16,0.0,0.98141,2e-05,1.17027]
[1776722222258,75.8,75925.21,0.0,0.98126,2e-05,1.17818]
[1776722227293,75.8,75922.61,0.0,0.98119,2e-05,1.1818]
[1776722232329,75.81,75931.5,0.0,0.98139,2e-05,1.17136]
[1776722237635,75.82,75933.3,0.0,0.98142,2e-05,1.16974]
[1776722243406,75.83,75930.69,0.0,0.98135,2e-05,1.17367]
[1776722248442,75.84,75927.48,0.0,0.98126,2e-05,1.17821]
[1776722253477,75.85,75926.43,0.0,0.9813,2e-05,1.17489]
[1776722258512,75.85,75926.34,0.0,0.98129,2e-05,1.17554]
[1776722263550,75.86,75928.42,0.0,0.98133,2e-05,1.1735]
[1776722268584,75.87,75930.63,0.0,0.98137,2e-05,1.17131]
[1776722273619,75.88,75934.83,0.0,0.98146,2e-05,1.16671]
[1776722276638,75.89,75945.62,0.0,0.9817,2e-05,1.15386]
[1776722277918,75.89,75954.91,0.0,0.98191,2e-05,1.14271]
[1776722283689,75.9,75952.81,0.0,0.98185,2e-05,1.14616]
[1776722288723,75.91,75954.34,0.0,0.98187,2e-05,1.14502]
[1776722291746,75.92,75960.52,0.0,0.982,2e-05,1.13798]
[1776722296779,75.93,75962.1,0.0,0.98202,2e-05,1.13683]
[1776722301816,75.94,75961.45,0.0,0.98199,2e-05,1.13834]
[1776722306851,75.95,75960.83,0.0,0.98197,2e-05,1.13979]
[1776722312896,75.97,75961.21,0.0,0.98204,2e-05,1.13512]
[1776722318203,75.98,75964.36,0.0,0.98209,2e-05,1.13206]
[1776722323972,75.99,75963.71,0.0,0.98206,2e-05,1.13374]
[1776722333036,76.01,75964.15,0.0,0.98205,2e-05,1.13453]
[1776722335050,76.02,75950.92,0.0,0.98174,2e-05,1.15081]
[1776722338342,76.02,75945.85,0.0,0.98162,2e-05,1.15744]
[1776722344123,76.03,75937.6,0.0,0.98142,2e-05,1.16806]
[1776722347139,76.03,75943.87,0.0,0.98156,2e-05,1.16062]
[1776722352174,76.04,75941.17,0.0,0.98149,2e-05,1.16442]
[1776722358483,76.05,75935.73,0.0,0.98135,2e-05,1.17178]
[1776722364258,76.06,75934.49,0.0,0.98131,2e-05,1.17378]
[1776722369297,76.06,75934.15,0.0,0.98129,2e-05,1.17465]
[1776722374329,76.07,75935.96,0.0,0.9814,2e-05,1.16773]
[1776722378357,76.08,75941.47,0.0,0.98152,2e-05,1.16147]
[1776722380370,76.08,75946.78,0.0,0.98164,2e-05,1.15509]
[1776722385407,76.09,75947.3,0.0,0.98164,2e-05,1.15516]
[1776722390441,76.1,75952.82,0.0,0.98176,2e-05,1.14904]
[1776722395477,76.11,75949.52,0.0,0.98167,2e-05,1.1537]
[1776722400510,76.12,75948.28,0.0,0.98163,2e-05,1.15585]
[1776722401563,76.12,75954.94,0.0,0.98178,2e-05,1.14775]
[1776722402556,76.12,75991.61,0.0,0.98261,2e-05,1.1039]
[1776722403554,76.13,76015.27,0.0,0.98311,2e-05,1.07664]
[1776722405572,76.13,75995.7,0.0,0.98269,2e-05,1.09935]
[1776722406579,76.12,75989.28,0.0,0.98255,2e-05,1.10669]
[1776722407595,76.12,75983.8,0.0,0.98244,2e-05,1.11289]
[1776722409603,76.12,76000.59,0.0,0.98281,2e-05,1.09299]
[1776722410611,76.12,76012.76,0.0,0.98307,2e-05,1.07884]
[1776722411617,76.11,76017.92,0.0,0.98319,2e-05,1.07261]
[1776722416652,76.11,76022.15,0.0,0.98328,2e-05,1.06747]
[1776722420684,76.1,76013.81,0.0,0.98311,2e-05,1.0768]
[1776722421688,76.1,76008.12,0.0,0.98299,2e-05,1.08331]
[1776722422694,76.1,76006.6,0.0,0.98296,2e-05,1.08499]
[1776722425719,76.1,76014.57,0.0,0.98313,2e-05,1.07576]
[1776722426727,76.1,76015.63,0.0,0.98315,2e-05,1.07454]
[1776722431773,76.1,76016.37,0.0,0.98324,2e-05,1.0688]
[1776722434031,76.1,76056.32,0.0,0.98407,2e-05,1.02365]
[1776722435832,76.1,76056.95,0.0,0.98409,2e-05,1.02296]
[1776722437812,76.1,76051.19,0.0,0.98397,2e-05,1.02937]
[1776722441839,76.1,76051.47,0.0,0.98397,2e-05,1.02905]
[1776722444103,76.1,76056.83,0.0,0.98408,2e-05,1.02309]
[1776722445868,76.1,76060.64,0.0,0.98416,2e-05,1.01886]
[1776722447887,76.1,76063.93,0.0,0.98423,2e-05,1.01523]
[1776722448892,76.1,76069.12,0.0,0.98433,2e-05,1.00951]
[1776722449934,76.1,76072.53,0.0,0.9844,2e-05,1.00577]
[1776722450955,76.1,76082.48,0.0,0.9846,2e-05,0.99492]
[1776722452933,76.1,76083.12,0.0,0.98461,2e-05,0.99422]
[1776722454181,76.1,76081.97,0.0,0.98459,2e-05,0.99547]
[1776722460028,76.1,76073.34,0.0,0.98442,2e-05,1.00488]
[1776722462041,76.1,76060.91,0.0,0.98417,2e-05,1.01857]
[1776722463047,76.1,76053.85,0.0,0.98402,2e-05,1.0264]
[1776722464250,76.1,76047.8,0.0,0.9839,2e-05,1.03316]
[1776722467077,76.1,76039.46,0.0,0.98373,2e-05,1.04252]
[1776722468083,76.1,76046.17,0.0,0.98387,2e-05,1.03498]
[1776722470096,76.1,76053.27,0.0,0.98401,2e-05,1.02705]
[1776722474322,76.1,76061.67,0.0,0.98418,2e-05,1.01772]
[1776722476141,76.1,76062.71,0.0,0.9842,2e-05,1.01658]
[1776722481179,76.1,76062.88,0.0,0.98421,2e-05,1.01639]
[1776722484396,76.1,76043.41,0.0,0.98381,2e-05,1.03808]
[1776722485207,76.1,76043.41,0.0,0.98381,2e-05,1.03808]
[1776722490242,76.1,76043.83,0.0,0.98382,2e-05,1.03761]
[1776722494468,76.1,76050.19,0.0,0.98402,2e-05,1.02572]
[1776722498298,76.1,76044.04,0.0,0.98389,2e-05,1.03259]
[1776722503334,76.1,76047.8,0.0,0.98397,2e-05,1.02839]
[1776722508373,76.1,76045.82,0.0,0.98393,2e-05,1.0306]
[1776722512400,76.1,76052.23,0.0,0.98406,2e-05,1.02345]
[1776722514632,76.1,76073.15,0.0,0.98448,2e-05,1.00041]
[1776722515421,76.1,76073.15,0.0,0.98448,2e-05,1.00041]
[1776722517434,76.1,76079.03,0.0,0.9846,2e-05,0.994]
[1776722522470,76.1,76078.93,0.0,0.9846,2e-05,0.99411]
[1776722527506,76.1,76075.98,0.0,0.98454,2e-05,0.99732]
[1776722529522,76.1,76070.7,0.0,0.98443,2e-05,1.00308]
[1776722534782,76.1,76070.23,0.0,0.98443,2e-05,1.0036]
[1776722536574,76.1,76077.28,0.0,0.98457,2e-05,0.99591]
[1776722537583,76.1,76078.27,0.0,0.98459,2e-05,0.99483]
[1776722539598,76.1,76083.9,0.0,0.9847,2e-05,0.98873]
[1776722544636,76.1,76088.22,0.0,0.98478,2e-05,0.98406]
[1776722548672,76.1,76081.32,0.0,0.98465,2e-05,0.99152]
[1776722550680,76.1,76080.61,0.0,0.98463,2e-05,0.99229]
[1776722551685,76.1,76087.03,0.0,0.98483,2e-05,0.98071]
[1776722552695,76.1,76086.68,0.0,0.98482,2e-05,0.98109]
[1776722553706,76.1,76081.66,0.0,0.98472,2e-05,0.9865]
[1776722555713,76.1,76079.05,0.0,0.98467,2e-05,0.98932]
[1776722557726,76.1,76083.9,0.0,0.98477,2e-05,0.98408]
[1776722562761,76.1,76086.21,0.0,0.98481,2e-05,0.9816]
[1776722567798,76.1,76085.23,0.0,0.98479,2e-05,0.98265]
[1776722569835,76.1,76057.73,0.0,0.98424,2e-05,1.01263]
[1776722570833,76.1,76044.82,0.0,0.98398,2e-05,1.02695]
[1776722571833,76.1,76040.13,0.0,0.98388,2e-05,1.03219]
[1776722576867,76.1,76033.84,0.0,0.98375,2e-05,1.03925]
[1776722579892,76.1,76029.07,0.0,0.98365,2e-05,1.04463]
[1776722583916,76.1,76022.69,0.0,0.98352,2e-05,1.05186]
[1776722589958,76.1,76021.34,0.0,0.98349,2e-05,1.0534]
[1776722595234,76.1,76022.8,0.0,0.98352,2e-05,1.05174]
[1776722597008,76.1,76029.77,0.0,0.98367,2e-05,1.04384]
[1776722598017,76.1,76040.91,0.0,0.9839,2e-05,1.03132]
[1776722600028,76.1,76045.63,0.0,0.984,2e-05,1.02604]
[1776722601035,76.1,76051.84,0.0,0.98412,2e-05,1.01914]
[1776722602043,76.1,76055.73,0.0,0.9842,2e-05,1.01484]
[1776722607078,76.1,76051.81,0.0,0.98412,2e-05,1.01917]
[1776722610098,76.1,76044.73,0.0,0.98398,2e-05,1.02705]
[1776722615377,76.1,76043.82,0.0,0.98403,2e-05,1.0233]
[1776722617147,76.1,76033.66,0.0,0.98382,2e-05,1.03465]
[1776722622184,76.1,76029.64,0.0,0.98374,2e-05,1.03918]
[1776722627218,76.1,76037.04,0.0,0.98389,2e-05,1.03087]
[1776722628225,76.1,76040.59,0.0,0.98396,2e-05,1.0269]
[1776722633260,76.1,76039.73,0.0,0.98395,2e-05,1.02786]
[1776722637288,76.1,76044.76,0.0,0.98405,2e-05,1.02225]
[1776722642323,76.1,76035.68,0.0,0.98386,2e-05,1.03239]
[1776722647369,76.1,76036.54,0.0,0.98388,2e-05,1.03143]
[1776722652404,76.1,76038.13,0.0,0.98391,2e-05,1.02965]
[1776722655664,76.1,76047.38,0.0,0.9841,2e-05,1.01934]
[1776722657447,76.1,76060.02,0.0,0.98436,2e-05,1.00539]
[1776722662475,76.1,76057.09,0.0,0.9843,2e-05,1.00861]
[1776722667509,76.1,76061.5,0.0,0.98439,2e-05,1.00377]
[1776722672544,76.1,76058.73,0.0,0.9844,2e-05,1.0021]
[1776722677583,76.1,76054.3,0.0,0.98431,2e-05,1.00696]
[1776722682614,76.1,76049.9,0.0,0.98423,2e-05,1.01181]
[1776722687649,76.1,76051.69,0.0,0.98426,2e-05,1.00984]
[1776722690672,76.1,76059.29,0.0,0.98442,2e-05,1.00149]
[1776722691679,76.1,76064.32,0.0,0.98452,2e-05,0.99599]
[1776722694702,76.1,76077.8,0.0,0.98478,2e-05,0.98138]
[1776722695957,76.1,76083.61,0.0,0.9849,2e-05,0.97513]
[1776722696716,76.1,76083.61,0.0,0.9849,2e-05,0.97513]
[1776722701751,76.1,76079.21,0.0,0.98481,2e-05,0.97986]
[1776722706786,76.1,76076.9,0.0,0.98477,2e-05,0.98235]
[1776722711823,76.1,76073.33,0.0,0.9847,2e-05,0.98621]
[1776722716859,76.1,76070.97,0.0,0.98465,2e-05,0.98876]
[1776722721893,76.1,76068.24,0.0,0.98459,2e-05,0.99172]
[1776722722899,76.1,76062.02,0.0,0.98447,2e-05,0.9985]
[1776722723907,76.1,76061.9,0.0,0.98447,2e-05,0.99863]
[1776722725921,76.1,76054.8,0.0,0.98432,2e-05,1.00641]
[1776722726930,76.1,76049.67,0.0,0.98422,2e-05,1.01206]
[1776722727935,76.1,76046.65,0.0,0.98416,2e-05,1.0154]
[1776722732971,76.1,76046.99,0.0,0.98424,2e-05,1.01029]
[1776722738009,76.1,76046.31,0.0,0.98422,2e-05,1.01104]
[1776722742038,76.1,76053.13,0.0,0.98436,2e-05,1.00353]
[1776722744051,76.1,76055.91,0.0,0.98442,2e-05,1.00048]
[1776722748081,76.1,76065.03,0.0,0.9846,2e-05,0.99054]
[1776722751101,76.1,76068.87,0.0,0.98468,2e-05,0.98637]
[1776722754139,76.1,76073.89,0.0,0.98478,2e-05,0.98095]
[1776722756138,76.1,76079.07,0.0,0.98488,2e-05,0.97538]
[1776722758151,76.1,76079.7,0.0,0.98489,2e-05,0.9747]
[1776722763209,76.1,76087.36,0.0,0.98504,2e-05,0.96651]
[1776722765218,76.1,76089.15,0.0,0.98507,2e-05,0.96461]
[1776722766230,76.1,76097.67,0.0,0.98524,2e-05,0.95558]
[1776722767232,76.1,76101.93,0.0,0.98532,2e-05,0.95109]
[1776722768236,76.1,76101.7,0.0,0.98532,2e-05,0.95133]
[1776722769244,76.1,76107.57,0.0,0.98543,2e-05,0.94517]
[1776722770250,76.1,76108.89,0.0,0.98545,2e-05,0.94379]
[1776722775288,76.1,76106.74,0.0,0.98541,2e-05,0.94604]
[1776722780320,76.1,76108.97,0.0,0.98545,2e-05,0.94371]
[1776722784354,76.1,76095.99,0.0,0.98521,2e-05,0.95735]
[1776722785358,76.1,76088.9,0.0,0.98507,2e-05,0.96487]
[1776722786606,76.1,76082.27,0.0,0.98494,2e-05,0.97195]
[1776722790400,76.1,76088.58,0.0,0.98506,2e-05,0.96521]
[1776722792407,76.1,76093.57,0.0,0.98523,2e-05,0.95534]
[1776722796677,76.1,76087.96,0.0,0.98512,2e-05,0.96128]
[1776722802477,76.1,76096.91,0.0,0.98529,2e-05,0.95181]
[1776722803483,76.1,76102.15,0.0,0.98539,2e-05,0.94631]
[1776722804491,76.1,76107.73,0.0,0.9855,2e-05,0.94047]
[1776722809526,76.1,76112.46,0.0,0.98559,2e-05,0.93555]
[1776722814572,76.1,76117.99,0.0,0.98569,2e-05,0.92982]
[1776722819608,76.1,76120.4,0.0,0.98573,2e-05,0.92733]
[1776722822629,76.1,76126.68,0.0,0.98585,2e-05,0.92087]
[1776722824648,76.1,76133.4,0.0,0.98598,2e-05,0.914]
[1776722825658,76.1,76138.99,0.0,0.98608,2e-05,0.90831]
[1776722828678,76.1,76139.84,0.0,0.98609,2e-05,0.90745]
[1776722833712,76.1,76142.55,0.0,0.98614,2e-05,0.9047]
[1776722836968,76.1,76135.78,0.0,0.98602,2e-05,0.91157]
[1776722839754,76.1,76127.73,0.0,0.98587,2e-05,0.91979]
[1776722842775,76.1,76121.88,0.0,0.98576,2e-05,0.9258]
[1776722844789,76.1,76108.9,0.0,0.98552,2e-05,0.93925]
[1776722847041,76.1,76103.21,0.0,0.98541,2e-05,0.9452]
[1776722853083,76.1,76103.03,0.0,0.98547,2e-05,0.94085]
[1776722857881,76.1,76096.66,0.0,0.98535,2e-05,0.94752]
[1776722858887,76.1,76091.57,0.0,0.98526,2e-05,0.95287]
[1776722863922,76.1,76089.82,0.0,0.98522,2e-05,0.95472]
[1776722868960,76.1,76084.64,0.0,0.98512,2e-05,0.96021]
[1776722873997,76.1,76083.78,0.0,0.98511,2e-05,0.96112]
[1776722880040,76.1,76082.76,0.0,0.98509,2e-05,0.9622]
[1776722885076,76.1,76075.66,0.0,0.98495,2e-05,0.96977]
[1776722886334,76.1,76065.78,0.0,0.98475,2e-05,0.98039]
[1776722888098,76.1,76062.32,0.0,0.98469,2e-05,0.98413]
[1776722889354,76.1,76057.01,0.0,0.98458,2e-05,0.98989]
[1776722891119,76.1,76057.31,0.0,0.98459,2e-05,0.98956]
[1776722896154,76.1,76059.11,0.0,0.98462,2e-05,0.98761]
[1776722901188,76.1,76058.41,0.0,0.98461,2e-05,0.98837]
[1776722906224,76.1,76058.37,0.0,0.98461,2e-05,0.98841]
[1776722908236,76.1,76051.53,0.0,0.98447,2e-05,0.99586]
[1776722912264,76.1,76056.97,0.0,0.98465,2e-05,0.98525]
[1776722918309,76.1,76056.46,0.0,0.98464,2e-05,0.9858]
[1776722921328,76.1,76049.94,0.0,0.98451,2e-05,0.99289]
[1776722923342,76.1,76047.78,0.0,0.98446,2e-05,0.99525]
[1776722928380,76.1,76051.47,0.0,0.98454,2e-05,0.99122]
[1776722934429,76.1,76052.42,0.0,0.98456,2e-05,0.99019]
[1776722939456,76.1,76052.4,0.0,0.98456,2e-05,0.99021]
[1776722942477,76.1,76046.36,0.0,0.98444,2e-05,0.9968]
[1776722947515,76.1,76047.19,0.0,0.98445,2e-05,0.99589]
[1776722952550,76.1,76054.18,0.0,0.98459,2e-05,0.98828]
[1776722961615,76.1,76053.5,0.0,0.98458,2e-05,0.98901]
[1776722966898,76.1,76054.67,0.0,0.9846,2e-05,0.98774]
[1776722972695,76.1,76054.73,0.0,0.98467,2e-05,0.98299]
[1776722979744,76.1,76055.22,0.0,0.98468,2e-05,0.98246]
[1776722984779,76.1,76051.94,0.0,0.98462,2e-05,0.98602]
[1776722989813,76.1,76055.16,0.0,0.98468,2e-05,0.98253]
[1776722994849,76.1,76054.28,0.0,0.98466,2e-05,0.98348]
[1776722999884,76.1,76053.7,0.0,0.98465,2e-05,0.98411]
[1776723004925,76.1,76050.96,0.0,0.9846,2e-05,0.98708]
[1776723009960,76.1,76051.33,0.0,0.98461,2e-05,0.98668]
[1776723014995,76.1,76051.9,0.0,0.98462,2e-05,0.98606]
[1776723020033,76.1,76052.56,0.0,0.98463,2e-05,0.98535]
[1776723025065,76.1,76053.0,0.0,0.98464,2e-05,0.98487]
[1776723030100,76.1,76053.34,0.0,0.98465,2e-05,0.9845]
[1776723035136,76.1,76057.56,0.0,0.9848,2e-05,0.97527]
[1776723037399,76.1,76078.94,0.0,0.98522,2e-05,0.95246]
[1776723038161,76.1,76078.94,0.0,0.98522,2e-05,0.95246]
[1776723039165,76.1,76082.98,0.0,0.9853,2e-05,0.9482]
[1776723044198,76.1,76081.91,0.0,0.98527,2e-05,0.94933]
[1776723047470,76.1,76075.54,0.0,0.98515,2e-05,0.95606]
[1776723053263,76.1,76072.49,0.0,0.98509,2e-05,0.9593]
[1776723055276,76.1,76065.01,0.0,0.98495,2e-05,0.96727]
[1776723057548,76.1,76058.81,0.0,0.98482,2e-05,0.97392]
[1776723063333,76.1,76048.81,0.0,0.98463,2e-05,0.98473]
[1776723064339,76.1,76048.37,0.0,0.98462,2e-05,0.9852]
[1776723069374,76.1,76048.43,0.0,0.98462,2e-05,0.98514]
[1776723073405,76.1,76054.12,0.0,0.98473,2e-05,0.97898]
[1776723076425,76.1,76063.38,0.0,0.98491,2e-05,0.96902]
[1776723077434,76.1,76069.11,0.0,0.98503,2e-05,0.96289]
[1776723079446,76.1,76069.35,0.0,0.98503,2e-05,0.96264]
[1776723084484,76.1,76064.07,0.0,0.98493,2e-05,0.96828]
[1776723090523,76.1,76062.13,0.0,0.98489,2e-05,0.97036]
[1776723095561,76.1,76063.11,0.0,0.98498,2e-05,0.96467]
[1776723101601,76.1,76064.29,0.0,0.985,2e-05,0.96341]
[1776723106637,76.1,76068.67,0.0,0.98509,2e-05,0.95874]
[1776723111671,76.1,76068.77,0.0,0.98509,2e-05,0.95863]
[1776723116708,76.1,76067.58,0.0,0.98507,2e-05,0.9599]
[1776723121742,76.1,76066.36,0.0,0.98504,2e-05,0.9612]
[1776723128044,76.1,76065.96,0.0,0.98503,2e-05,0.96163]
[1776723131816,76.1,76060.95,0.0,0.98494,2e-05,0.96698]
[1776723136846,76.1,76058.28,0.0,0.98488,2e-05,0.96984]
[1776723141880,76.1,76060.78,0.0,0.98493,2e-05,0.96716]
[1776723142888,76.1,76068.35,0.0,0.98508,2e-05,0.95908]
[1776723143896,76.1,76073.98,0.0,0.98519,2e-05,0.95311]
[1776723145909,76.1,76081.9,0.0,0.98534,2e-05,0.94476]
[1776723150945,76.1,76079.1,0.0,0.98529,2e-05,0.9477]
[1776723158259,76.1,76075.03,0.0,0.98528,2e-05,0.94741]
[1776723160014,76.1,76076.0,0.0,0.9853,2e-05,0.94638]
[1776723162024,76.1,76077.75,0.0,0.98533,2e-05,0.94454]
[1776723165044,76.1,76071.12,0.0,0.9852,2e-05,0.95153]
[1776723170079,76.1,76067.02,0.0,0.98512,2e-05,0.95588]
[1776723175114,76.1,76067.66,0.0,0.98514,2e-05,0.9552]
[1776723180150,76.1,76065.04,0.0,0.98508,2e-05,0.95798]
[1776723184180,76.1,76055.4,0.0,0.9849,2e-05,0.96827]
[1776723189216,76.1,76055.63,0.0,0.9849,2e-05,0.96803]
[1776723194250,76.1,76055.01,0.0,0.98489,2e-05,0.96869]
[1776723199285,76.1,76055.5,0.0,0.9849,2e-05,0.96817]
[1776723204322,76.1,76051.46,0.0,0.98482,2e-05,0.97251]
[1776723209356,76.1,76051.6,0.0,0.98482,2e-05,0.97235]
[1776723214391,76.1,76053.02,0.0,0.98492,2e-05,0.96617]
[1776723219428,76.1,76051.37,0.0,0.98489,2e-05,0.96794]
[1776723224462,76.1,76051.49,0.0,0.98489,2e-05,0.96781]
[1776723229497,76.1,76051.12,0.0,0.98488,2e-05,0.96821]
[1776723234532,76.1,76052.69,0.0,0.98491,2e-05,0.96652]
[1776723239568,76.1,76053.85,0.0,0.98494,2e-05,0.96528]
[1776723245611,76.1,76053.31,0.0,0.98492,2e-05,0.96586]
[1776723250644,76.1,76052.71,0.0,0.98491,2e-05,0.9665]
[1776723258702,76.1,76051.8,0.0,0.98489,2e-05,0.96748]
[1776723263737,76.1,76051.75,0.0,0.98489,2e-05,0.96753]
[1776723268773,76.1,76052.64,0.0,0.98491,2e-05,0.96658]
[1776723273807,76.1,76051.42,0.0,0.98496,2e-05,0.96323]
[1776723278842,76.1,76050.84,0.0,0.98495,2e-05,0.96385]
[1776723283878,76.1,76051.25,0.0,0.98495,2e-05,0.96341]
[1776723289184,76.1,76051.95,0.0,0.98497,2e-05,0.96266]
[1776723291934,76.1,76066.35,0.0,0.98525,2e-05,0.94737]
[1776723292946,76.1,76070.65,0.0,0.98533,2e-05,0.94284]
[1776723295971,76.1,76070.91,0.0,0.98534,2e-05,0.94257]
[1776723301001,76.1,76067.08,0.0,0.98526,2e-05,0.9466]
[1776723306043,76.1,76064.59,0.0,0.98521,2e-05,0.94923]
[1776723312081,76.1,76068.68,0.0,0.98529,2e-05,0.94491]
[1776723315103,76.1,76074.68,0.0,0.98541,2e-05,0.93861]
[1776723320137,76.1,76078.05,0.0,0.98547,2e-05,0.93509]
[1776723327188,76.1,76079.03,0.0,0.98549,2e-05,0.93406]
[1776723332221,76.1,76083.78,0.0,0.98565,2e-05,0.92458]
[1776723337259,76.1,76083.6,0.0,0.98565,2e-05,0.92476]
[1776723343299,76.1,76084.91,0.0,0.98567,2e-05,0.92341]
[1776723348335,76.1,76086.15,0.0,0.98569,2e-05,0.92212]
[1776723353369,76.1,76088.3,0.0,0.98573,2e-05,0.9199]
[1776723359678,76.1,76091.06,0.0,0.98579,2e-05,0.91706]
[1776723366460,76.1,76090.96,0.0,0.98578,2e-05,0.91716]
[1776723371500,76.1,76093.26,0.0,0.98583,2e-05,0.9148]
[1776723379823,76.1,76095.54,0.0,0.98587,2e-05,0.91246]
[1776723383585,76.1,76102.54,0.0,0.986,2e-05,0.90531]
[1776723384599,76.1,76105.02,0.0,0.98605,2e-05,0.90278]
[1776723389898,76.1,76112.02,0.0,0.98617,2e-05,0.89569]
[1776723391649,76.1,76111.96,0.0,0.98624,2e-05,0.89131]
[1776723396684,76.1,76109.56,0.0,0.98619,2e-05,0.89373]
[1776723401719,76.1,76110.01,0.0,0.9862,2e-05,0.89328]
[1776723406753,76.1,76109.41,0.0,0.98619,2e-05,0.89388]
[1776723411789,76.1,76104.94,0.0,0.98611,2e-05,0.8984]
[1776723416825,76.1,76097.54,0.0,0.98597,2e-05,0.90593]
[1776723417842,76.1,76091.44,0.0,0.98586,2e-05,0.91216]
[1776723418843,76.1,76086.66,0.0,0.98577,2e-05,0.91708]
[1776723420855,76.1,76084.47,0.0,0.98573,2e-05,0.91933]
[1776723423879,76.1,76079.2,0.0,0.98563,2e-05,0.92478]
[1776723428914,76.1,76078.91,0.0,0.98562,2e-05,0.92508]
[1776723434957,76.1,76079.9,0.0,0.98564,2e-05,0.92406]
[1776723439992,76.1,76078.3,0.0,0.98561,2e-05,0.92572]
[1776723445027,76.1,76076.98,0.0,0.98559,2e-05,0.92709]
[1776723450062,76.1,76076.63,0.0,0.98558,2e-05,0.92745]
[1776723455096,76.1,76079.83,0.0,0.98571,2e-05,0.91959]
[1776723459127,76.1,76068.99,0.0,0.9855,2e-05,0.93085]
[1776723460133,76.1,76054.71,0.0,0.98523,2e-05,0.94583]
[1776723462146,76.1,76048.83,0.0,0.98511,2e-05,0.95206]
[1776723466430,76.1,76024.12,0.0,0.98462,2e-05,0.97859]
[1776723468189,76.1,76023.56,0.0,0.98461,2e-05,0.97919]
[1776723475241,76.1,76025.65,0.0,0.98466,2e-05,0.97693]
[1776723476500,76.1,76018.48,0.0,0.98451,2e-05,0.98472]
[1776723480275,76.1,76016.17,0.0,0.98446,2e-05,0.9874]
[1776723481280,76.1,76011.06,0.0,0.98436,2e-05,0.993]
[1776723482292,76.1,76005.21,0.0,0.98424,2e-05,0.99944]
[1776723483296,76.1,75998.27,0.0,0.98409,2e-05,1.00716]
[1776723488330,76.1,75995.4,0.0,0.98403,2e-05,1.01039]
[1776723490345,76.1,75970.84,0.0,0.98352,2e-05,1.03802]
[1776723491352,76.1,75970.84,0.0,0.98352,2e-05,1.03795]
[1776723496645,76.1,75970.21,0.0,0.98351,2e-05,1.03864]
[1776723502429,76.1,75965.74,0.0,0.98341,2e-05,1.04372]
[1776723504443,76.1,75960.64,0.0,0.9833,2e-05,1.04954]
[1776723506715,76.1,75970.38,0.0,0.98351,2e-05,1.03841]
[1776723512500,76.1,75974.16,0.0,0.98366,2e-05,1.02923]
[1776723513506,76.1,75980.35,0.0,0.9838,2e-05,1.02225]
[1776723515520,76.1,75986.35,0.0,0.98392,2e-05,1.01558]
[1776723520558,76.1,75982.51,0.0,0.98384,2e-05,1.02004]
[1776723525593,76.11,75982.61,0.0,0.98384,2e-05,1.02003]
[1776723526858,76.11,75975.68,0.0,0.98369,2e-05,1.02784]
[1776723529621,76.11,75973.94,0.0,0.98365,2e-05,1.02984]
[1776723534657,76.11,75970.35,0.0,0.98358,2e-05,1.03392]
[1776723537682,76.11,75965.53,0.0,0.98347,2e-05,1.03938]
[1776723542730,76.11,75972.76,0.0,0.98363,2e-05,1.03115]
[1776723545754,76.11,75963.12,0.0,0.98342,2e-05,1.04212]
[1776723546999,76.11,75956.94,0.0,0.98329,2e-05,1.04918]
[1776723548773,76.11,75956.4,0.0,0.98328,2e-05,1.04975]
[1776723553808,76.11,75950.52,0.0,0.98315,2e-05,1.05645]
[1776723554821,76.11,75943.98,0.0,0.98301,2e-05,1.06402]
[1776723555821,76.11,75938.15,0.0,0.98288,2e-05,1.0708]
[1776723557070,76.11,75938.05,0.0,0.98288,2e-05,1.07092]
[1776723562872,76.11,75940.93,0.0,0.98294,2e-05,1.06756]
[1776723569920,76.11,75939.58,0.0,0.98291,2e-05,1.06913]
[1776723572943,76.11,75942.92,0.0,0.98306,2e-05,1.06027]
[1776723578984,76.11,75939.18,0.0,0.98298,2e-05,1.0646]
[1776723584023,76.11,75943.14,0.0,0.98307,2e-05,1.06001]
[1776723585032,76.11,75949.28,0.0,0.9832,2e-05,1.05292]
[1776723586036,76.11,75952.34,0.0,0.98327,2e-05,1.04941]
[1776723591072,76.11,75952.28,0.0,0.98327,2e-05,1.04947]
[1776723595099,76.11,75945.13,0.0,0.98311,2e-05,1.05771]
[1776723596106,76.11,75937.95,0.0,0.98295,2e-05,1.06603]
[1776723597113,76.11,75937.16,0.0,0.98294,2e-05,1.06695]
[1776723601142,76.11,75931.6,0.0,0.98281,2e-05,1.07343]
[1776723602162,76.11,75922.78,0.0,0.98262,2e-05,1.08378]
[1776723603159,76.11,75922.66,0.0,0.98261,2e-05,1.08392]
[1776723605180,76.11,75928.43,0.0,0.98274,2e-05,1.07714]
[1776723610209,76.11,75925.8,0.0,0.98268,2e-05,1.08023]
[1776723615244,76.11,75922.13,0.0,0.9826,2e-05,1.08455]
[1776723617257,76.11,75915.05,0.0,0.98244,2e-05,1.09292]
[1776723619274,76.11,75911.45,0.0,0.98236,2e-05,1.09719]
[1776723624309,76.11,75911.68,0.0,0.98237,2e-05,1.09692]
[1776723629340,76.11,75910.06,0.0,0.98233,2e-05,1.09884]
[1776723634377,76.11,75907.53,0.0,0.98235,2e-05,1.09676]
[1776723639411,76.11,75908.12,0.0,0.98236,2e-05,1.09606]
[1776723644468,76.11,75907.62,0.0,0.98235,2e-05,1.09666]
[1776723646464,76.11,75901.76,0.0,0.98222,2e-05,1.10364]
[1776723647707,76.11,75899.01,0.0,0.98216,2e-05,1.10693]
[1776723653531,76.11,75904.03,0.0,0.98227,2e-05,1.10093]
[1776723654525,76.11,75909.85,0.0,0.9824,2e-05,1.09401]
[1776723655532,76.11,75925.07,0.0,0.98274,2e-05,1.07605]
[1776723656539,76.11,75931.54,0.0,0.98289,2e-05,1.06849]
[1776723662583,76.11,75933.69,0.0,0.98294,2e-05,1.06599]
[1776723666612,76.11,75940.36,0.0,0.98308,2e-05,1.05825]
[1776723669632,76.11,75935.88,0.0,0.98298,2e-05,1.06344]
[1776723674668,76.11,75936.62,0.0,0.983,2e-05,1.06258]
[1776723678695,76.11,75941.72,0.0,0.98311,2e-05,1.05668]
[1776723680709,76.11,75955.48,0.0,0.98341,2e-05,1.04087]
[1776723685750,76.11,75951.08,0.0,0.98332,2e-05,1.04591]
[1776723689773,76.11,75958.12,0.0,0.98347,2e-05,1.03786]
[1776723694807,76.11,75958.55,0.0,0.98355,2e-05,1.03246]
[1776723699844,76.11,75960.67,0.0,0.9836,2e-05,1.03005]
[1776723702863,76.11,75966.15,0.0,0.98371,2e-05,1.02386]
[1776723708139,76.11,75969.34,0.0,0.98378,2e-05,1.02026]
[1776723709914,76.11,75974.67,0.0,0.98389,2e-05,1.01428]
[1776723710920,76.11,75977.9,0.0,0.98396,2e-05,1.01067]
[1776723712934,76.11,75972.27,0.0,0.98384,2e-05,1.01697]
[1776723718211,76.11,75966.93,0.0,0.98373,2e-05,1.02298]
[1776723724030,76.11,75966.11,0.0,0.98371,2e-05,1.0239]
[1776723729060,76.11,75966.44,0.0,0.98372,2e-05,1.02353]
[1776723730073,76.11,75960.87,0.0,0.9836,2e-05,1.02983]
[1776723731074,76.11,75957.58,0.0,0.98353,2e-05,1.03356]
[1776723735104,76.11,75955.06,0.0,0.98348,2e-05,1.03643]
[1776723740157,76.11,75951.97,0.0,0.98341,2e-05,1.03995]
[1776723742156,76.11,75936.78,0.0,0.98308,2e-05,1.05741]
[1776723743163,76.11,75928.05,0.0,0.98289,2e-05,1.06755]
[1776723744170,76.11,75931.12,0.0,0.98296,2e-05,1.06397]
[1776723749205,76.11,75932.22,0.0,0.98298,2e-05,1.06269]
[1776723754240,76.11,75931.04,0.0,0.98303,2e-05,1.05906]
[1776723757276,76.11,75923.67,0.0,0.98287,2e-05,1.06763]
[1776723758295,76.11,75918.73,0.0,0.98276,2e-05,1.07341]
[1776723760311,76.11,75917.91,0.0,0.98274,2e-05,1.07437]
[1776723765329,76.11,75914.48,0.0,0.98266,2e-05,1.0784]
[1776723770364,76.11,75915.62,0.0,0.98269,2e-05,1.07706]
[1776723775398,76.11,75916.83,0.0,0.98272,2e-05,1.07564]
[1776723781443,76.11,75917.48,0.0,0.98273,2e-05,1.07487]
[1776723786484,76.11,75917.88,0.0,0.98274,2e-05,1.07441]
[1776723787491,76.11,75922.99,0.0,0.98285,2e-05,1.06843]
[1776723788498,76.11,75931.93,0.0,0.98305,2e-05,1.05803]
[1776723789502,76.11,75935.49,0.0,0.98313,2e-05,1.05392]
[1776723794540,76.11,75935.63,0.0,0.98313,2e-05,1.05376]
[1776723801593,76.11,75933.77,0.0,0.98309,2e-05,1.0559]
[1776723806629,76.11,75932.46,0.0,0.98306,2e-05,1.05742]
[1776723812671,76.11,75929.32,0.0,0.98307,2e-05,1.05606]
[1776723816699,76.11,75934.99,0.0,0.98319,2e-05,1.04952]
[1776723821734,76.11,75936.67,0.0,0.98323,2e-05,1.04758]
[1776723826770,76.11,75933.36,0.0,0.98316,2e-05,1.05139]
[1776723829791,76.11,75924.9,0.0,0.98297,2e-05,1.06119]
[1776723830798,76.11,75918.74,0.0,0.98283,2e-05,1.06836]
[1776723835834,76.11,75922.21,0.0,0.98291,2e-05,1.06432]
[1776723840868,76.11,75924.72,0.0,0.98297,2e-05,1.0614]
[1776723845902,76.11,75925.11,0.0,0.98298,2e-05,1.06094]
[1776723850938,76.11,75925.68,0.0,0.98299,2e-05,1.06028]
[1776723856980,76.11,75927.33,0.0,0.98302,2e-05,1.05837]
[1776723861008,76.11,75933.99,0.0,0.98317,2e-05,1.05067]
[1776723863022,76.11,75937.14,0.0,0.98324,2e-05,1.04704]
[1776723868057,76.11,75937.77,0.0,0.98325,2e-05,1.04632]
[1776723873093,76.11,75938.89,0.0,0.98335,2e-05,1.04007]
[1776723874101,76.11,75944.55,0.0,0.98348,2e-05,1.03361]
[1776723876113,76.11,75949.43,0.0,0.98358,2e-05,1.02807]
[1776723881147,76.11,75947.68,0.0,0.98354,2e-05,1.03005]
[1776723886184,76.11,75949.73,0.0,0.98359,2e-05,1.02773]
[1776723891220,76.11,75953.83,0.0,0.98367,2e-05,1.02309]
[1776723895475,76.11,75960.08,0.0,0.98381,2e-05,1.01604]
[1776723900283,76.11,75963.45,0.0,0.98388,2e-05,1.01226]
[1776723903308,76.11,75953.81,0.0,0.98367,2e-05,1.02311]
[1776723908343,76.11,75954.69,0.0,0.98369,2e-05,1.02211]
[1776723913381,76.11,75954.43,0.0,0.98369,2e-05,1.02241]
[1776723918417,76.11,75954.19,0.0,0.98368,2e-05,1.02268]
[1776723923452,76.11,75953.93,0.0,0.98368,2e-05,1.02297]
[1776723928487,76.11,75956.22,0.0,0.98373,2e-05,1.02039]
[1776723933523,76.11,75955.77,0.0,0.98379,2e-05,1.016]
[1776723938558,76.11,75954.32,0.0,0.98376,2e-05,1.01764]
[1776723944601,76.11,75953.24,0.0,0.98374,2e-05,1.01885]
[1776723949636,76.11,75953.34,0.0,0.98374,2e-05,1.01874]
[1776723954671,76.11,75951.17,0.0,0.98369,2e-05,1.02119]
[1776723955678,76.11,75945.36,0.0,0.98357,2e-05,1.02776]
[1776723956686,76.11,75944.04,0.0,0.98354,2e-05,1.02926]
[1776723960716,76.11,75950.65,0.0,0.98368,2e-05,1.02177]
[1776723962729,76.11,75955.66,0.0,0.98379,2e-05,1.01613]
[1776723969775,76.11,75955.69,0.0,0.98379,2e-05,1.01609]
[1776723974811,76.11,75955.16,0.0,0.98378,2e-05,1.01669]
[1776723977832,76.11,75960.98,0.0,0.9839,2e-05,1.01016]
[1776723980854,76.11,75968.26,0.0,0.98405,2e-05,1.00204]
[1776723986127,76.11,75964.43,0.0,0.98397,2e-05,1.0063]
[1776723992937,76.11,75961.39,0.0,0.98398,2e-05,1.00484]
[1776723999986,76.11,75960.61,0.0,0.98397,2e-05,1.00571]
[1776724005025,76.11,75959.47,0.0,0.98394,2e-05,1.00698]
[1776724010058,76.11,75956.31,0.0,0.98388,2e-05,1.01052]
[1776724014087,76.11,75945.43,0.0,0.98365,2e-05,1.02276]
[1776724015093,76.11,75935.57,0.0,0.98343,2e-05,1.03396]
[1776724020160,76.11,75935.35,0.0,0.98343,2e-05,1.03422]
[1776724022146,76.11,75927.08,0.0,0.98325,2e-05,1.04369]
[1776724027181,76.11,75926.51,0.0,0.98324,2e-05,1.04434]
[1776724032216,76.11,75922.55,0.0,0.98315,2e-05,1.0489]
[1776724037251,76.11,75919.49,0.0,0.98308,2e-05,1.05244]
[1776724042300,76.11,75920.6,0.0,0.98311,2e-05,1.05115]
[1776724047323,76.11,75923.35,0.0,0.98317,2e-05,1.04798]
[1776724052359,76.11,75922.93,0.0,0.98323,2e-05,1.04347]
[1776724057393,76.11,75918.08,0.0,0.98313,2e-05,1.04906]
[1776724062428,76.11,75912.21,0.0,0.983,2e-05,1.05586]
[1776724066459,76.11,75924.65,0.0,0.98327,2e-05,1.0415]
[1776724067462,76.11,75927.78,0.0,0.98334,2e-05,1.03791]
[1776724070484,76.11,75930.89,0.0,0.98341,2e-05,1.03435]
[1776724075520,76.11,75935.53,0.0,0.98351,2e-05,1.02906]
[1776724080556,76.11,75935.97,0.0,0.98352,2e-05,1.02856]
[1776724085591,76.11,75935.9,0.0,0.98352,2e-05,1.02864]
[1776724091634,76.11,75934.29,0.0,0.98348,2e-05,1.03048]
[1776724096667,76.11,75935.66,0.0,0.98351,2e-05,1.02892]
[1776724101703,76.11,75937.37,0.0,0.98355,2e-05,1.02697]
[1776724106741,76.11,75936.63,0.0,0.98353,2e-05,1.02781]
[1776724111773,76.11,75936.59,0.0,0.98361,2e-05,1.02293]
[1776724116807,76.11,75937.42,0.0,0.98362,2e-05,1.02199]
[1776724121844,76.11,75938.6,0.0,0.98365,2e-05,1.02065]
[1776724126880,76.11,75936.93,0.0,0.98361,2e-05,1.02254]
[1776724132921,76.11,75936.99,0.0,0.98361,2e-05,1.02247]
[1776724137956,76.11,75940.69,0.0,0.98369,2e-05,1.01829]
[1776724140987,76.11,75935.68,0.0,0.98359,2e-05,1.02396]
[1776724142996,76.11,75923.34,0.0,0.98332,2e-05,1.03802]
[1776724148031,76.11,75921.24,0.0,0.98327,2e-05,1.04043]
[1776724153066,76.11,75923.1,0.0,0.98331,2e-05,1.0383]
[1776724161122,76.11,75923.61,0.0,0.98333,2e-05,1.03771]
[1776724169180,76.11,75925.54,0.0,0.98337,2e-05,1.03551]
[1776724174453,76.11,75924.65,0.0,0.98342,2e-05,1.03156]
[1776724181264,76.11,75925.25,0.0,0.98344,2e-05,1.03087]
[1776724190327,76.11,75925.38,0.0,0.98344,2e-05,1.03072]
[1776724200396,76.11,75926.23,0.0,0.98346,2e-05,1.02975]
[1776724205434,76.11,75926.9,0.0,0.98347,2e-05,1.02899]
[1776724210472,76.11,75927.29,0.0,0.98348,2e-05,1.02855]
[1776724214735,76.11,75934.72,0.0,0.98364,2e-05,1.02011]
[1776724216511,76.11,75945.59,0.0,0.98387,2e-05,1.00788]
[1776724217518,76.11,75945.59,0.0,0.98387,2e-05,1.00788]
[1776724222553,76.11,75941.42,0.0,0.98378,2e-05,1.01256]
[1776724227590,76.11,75941.67,0.0,0.98379,2e-05,1.01228]
[1776724230609,76.11,75944.77,0.0,0.98386,2e-05,1.0088]
[1776724235645,76.11,75942.7,0.0,0.98389,2e-05,1.00622]
[1776724237660,76.11,75931.89,0.0,0.98366,2e-05,1.01839]
[1776724238665,76.11,75924.38,0.0,0.98349,2e-05,1.02691]
[1776724239673,76.11,75922.64,0.0,0.98346,2e-05,1.02889]
[1776724244945,76.11,75917.27,0.0,0.98334,2e-05,1.03502]
[1776724246723,76.11,75916.45,0.0,0.98332,2e-05,1.03596]
[1776724251758,76.11,75913.33,0.0,0.98325,2e-05,1.03954]
[1776724256794,76.11,75912.85,0.0,0.98324,2e-05,1.04009]
[1776724258809,76.11,75901.12,0.0,0.98299,2e-05,1.05365]
[1776724259815,76.11,75899.2,0.0,0.98294,2e-05,1.05588]
[1776724264850,76.11,75901.59,0.0,0.983,2e-05,1.0531]
[1776724269884,76.11,75900.02,0.0,0.98296,2e-05,1.05492]
[1776724271898,76.11,75905.8,0.0,0.98309,2e-05,1.04822]
[1776724272906,76.11,75907.63,0.0,0.98313,2e-05,1.04611]
[1776724274921,76.11,75916.74,0.0,0.98333,2e-05,1.03563]
[1776724276935,76.11,75918.26,0.0,0.98336,2e-05,1.03389]
[1776724281970,76.11,75918.02,0.0,0.98336,2e-05,1.03416]
[1776724287005,76.11,75922.14,0.0,0.98345,2e-05,1.02946]
[1776724293056,76.11,75927.42,0.0,0.98364,2e-05,1.01851]
[1776724298082,76.11,75927.96,0.0,0.98365,2e-05,1.0179]
[1776724303117,76.11,75932.32,0.0,0.98374,2e-05,1.01298]
[1776724307146,76.11,75926.74,0.0,0.98362,2e-05,1.01928]
[1776724312183,76.11,75929.1,0.0,0.98367,2e-05,1.01661]
[1776724317217,76.11,75928.44,0.0,0.98366,2e-05,1.01736]
[1776724322253,76.11,75929.77,0.0,0.98369,2e-05,1.01585]
[1776724327288,76.11,75930.85,0.0,0.98371,2e-05,1.01463]
[1776724328295,76.11,75940.85,0.0,0.98392,2e-05,1.0034]
[1776724329302,76.11,75949.08,0.0,0.9841,2e-05,0.99423]
[1776724331316,76.11,75954.17,0.0,0.9842,2e-05,0.98859]
[1776724336351,76.11,75955.42,0.0,0.98423,2e-05,0.98721]
[1776724341387,76.11,75956.25,0.0,0.98425,2e-05,0.9863]
[1776724346423,76.11,75952.78,0.0,0.98417,2e-05,0.99013]
[1776724349444,76.11,75947.18,0.0,0.98406,2e-05,0.99634]
[1776724354481,76.11,75948.64,0.0,0.98416,2e-05,0.98986]
[1776724359517,76.11,75951.35,0.0,0.98422,2e-05,0.98686]
[1776724364566,76.11,75952.77,0.0,0.98425,2e-05,0.9853]
[1776724365804,76.11,75963.94,0.0,0.98448,2e-05,0.97303]
[1776724366573,76.11,75963.94,0.0,0.98448,2e-05,0.97303]
[1776724369595,76.11,75970.3,0.0,0.98461,2e-05,0.96611]
[1776724374633,76.11,75967.37,0.0,0.98455,2e-05,0.96929]
[1776724378667,76.11,75981.38,0.0,0.98483,2e-05,0.95413]
[1776724379676,76.11,75981.01,0.0,0.98483,2e-05,0.95453]
[1776724384709,76.11,75978.62,0.0,0.98478,2e-05,0.9571]
[1776724389744,76.11,75979.65,0.0,0.9848,2e-05,0.95599]
[1776724392765,76.11,75985.46,0.0,0.98491,2e-05,0.94975]
[1776724397800,76.11,75985.99,0.0,0.98493,2e-05,0.94919]
[1776724402838,76.11,75983.89,0.0,0.98488,2e-05,0.95144]
[1776724407873,76.11,75982.37,0.0,0.98485,2e-05,0.95307]
[1776724413915,76.11,75981.77,0.0,0.98491,2e-05,0.94898]
[1776724419958,76.11,75983.31,0.0,0.98494,2e-05,0.94733]
[1776724424993,76.11,75982.65,0.0,0.98493,2e-05,0.94803]
[1776724430028,76.11,75982.99,0.0,0.98494,2e-05,0.94767]
[1776724432044,76.11,75988.63,0.0,0.98505,2e-05,0.94165]
[1776724433049,76.11,75999.02,0.0,0.98526,2e-05,0.93063]
[1776724434057,76.11,76004.65,0.0,0.98537,2e-05,0.92471]
[1776724436071,76.11,76003.75,0.0,0.98535,2e-05,0.92565]
[1776724441105,76.11,76004.43,0.0,0.98536,2e-05,0.92494]
[1776724446140,76.11,76006.98,0.0,0.98541,2e-05,0.92227]
[1776724447147,76.11,76012.04,0.0,0.98551,2e-05,0.91698]
[1776724448158,76.11,76017.05,0.0,0.98561,2e-05,0.91176]
[1776724450168,76.11,76018.04,0.0,0.98563,2e-05,0.91074]
[1776724451176,76.11,76024.58,0.0,0.98575,2e-05,0.90397]
[1776724452182,76.11,76028.15,0.0,0.98582,2e-05,0.9003]
[1776724456210,76.11,76023.09,0.0,0.98572,2e-05,0.90551]
[1776724461246,76.11,76022.63,0.0,0.98571,2e-05,0.90599]
[1776724466512,76.11,76032.12,0.0,0.98589,2e-05,0.89623]
[1776724469535,76.11,76035.49,0.0,0.98596,2e-05,0.89278]
[1776724473561,76.11,76030.23,0.0,0.98593,2e-05,0.8936]
[1776724475345,76.11,76029.51,0.0,0.98591,2e-05,0.89434]
[1776724480380,76.11,76027.17,0.0,0.98587,2e-05,0.89673]
[1776724485415,76.11,76030.12,0.0,0.98592,2e-05,0.89371]
[1776724490451,76.11,76032.89,0.0,0.98598,2e-05,0.89089]
[1776724495486,76.11,76030.09,0.0,0.98592,2e-05,0.89375]
[1776724500523,76.11,76029.49,0.0,0.98591,2e-05,0.89436]
[1776724505560,76.11,76033.66,0.0,0.98599,2e-05,0.8901]
[1776724506589,76.11,76046.77,0.0,0.98624,2e-05,0.87682]
[1776724511624,76.11,76058.42,0.0,0.98645,2e-05,0.86515]
[1776724512633,76.11,76060.88,0.0,0.9865,2e-05,0.86271]
[1776724516661,76.11,76066.23,0.0,0.98659,2e-05,0.8574]
[1776724517871,76.11,76066.61,0.0,0.9866,2e-05,0.85703]
[1776724519681,76.11,76059.74,0.0,0.98647,2e-05,0.86384]
[1776724520689,76.11,76063.09,0.0,0.98654,2e-05,0.86051]
[1776724522711,76.11,76064.27,0.0,0.98656,2e-05,0.85934]
[1776724523710,76.11,76058.65,0.0,0.98645,2e-05,0.86492]
[1776724525723,76.11,76050.5,0.0,0.98631,2e-05,0.87307]
[1776724527943,76.11,76045.29,0.0,0.98621,2e-05,0.87831]
[1776724533784,76.11,76049.93,0.0,0.98636,2e-05,0.86916]
[1776724538815,76.11,76046.98,0.0,0.98631,2e-05,0.87211]
[1776724540829,76.11,76041.16,0.0,0.9862,2e-05,0.87797]
[1776724541836,76.11,76039.71,0.0,0.98617,2e-05,0.87943]
[1776724546873,76.11,76040.22,0.0,0.98618,2e-05,0.87892]
[1776724550907,76.11,76034.25,0.0,0.98607,2e-05,0.88496]
[1776724551914,76.11,76025.61,0.0,0.98591,2e-05,0.89377]
[1776724552921,76.11,76020.5,0.0,0.98581,2e-05,0.89901]
[1776724554934,76.11,76019.39,0.0,0.98579,2e-05,0.90015]
[1776724559971,76.11,76017.01,0.0,0.98574,2e-05,0.9026]
[1776724566013,76.11,76017.35,0.0,0.98575,2e-05,0.90225]
[1776724568227,76.11,76023.18,0.0,0.98586,2e-05,0.89625]
[1776724575078,76.11,76025.67,0.0,0.98591,2e-05,0.8937]
[1776724578297,76.11,76031.79,0.0,0.98602,2e-05,0.88746]
[1776724580110,76.11,76038.3,0.0,0.98615,2e-05,0.88086]
[1776724585145,76.11,76039.2,0.0,0.98616,2e-05,0.87995]
[1776724590179,76.11,76038.25,0.0,0.98615,2e-05,0.88091]
[1776724599246,76.11,76037.15,0.0,0.98619,2e-05,0.8775]
[1776724604281,76.11,76037.91,0.0,0.98621,2e-05,0.87673]
[1776724609317,76.11,76032.47,0.0,0.98611,2e-05,0.88223]
[1776724612337,76.11,76037.88,0.0,0.98621,2e-05,0.87676]
[1776724615358,76.11,76040.51,0.0,0.98626,2e-05,0.87411]
[1776724620394,76.11,76039.01,0.0,0.98623,2e-05,0.87562]
[1776724625428,76.11,76038.65,0.0,0.98622,2e-05,0.87599]
[1776724630464,76.11,76034.45,0.0,0.98614,2e-05,0.88023]
[1776724635499,76.11,76034.4,0.0,0.98614,2e-05,0.88028]
[1776724641541,76.11,76034.11,0.0,0.98614,2e-05,0.88057]
[1776724646578,76.11,76034.65,0.0,0.98615,2e-05,0.88002]
[1776724647585,76.11,76039.75,0.0,0.98624,2e-05,0.87488]
[1776724649599,76.11,76039.92,0.0,0.98625,2e-05,0.87471]
[1776724654634,76.11,76038.37,0.0,0.98628,2e-05,0.87176]
[1776724659669,76.11,76039.57,0.0,0.98631,2e-05,0.87055]
[1776724661697,76.11,76034.49,0.0,0.98621,2e-05,0.87566]
[1776724663713,76.11,76030.46,0.0,0.98614,2e-05,0.87973]
[1776724668943,76.11,76029.57,0.0,0.98612,2e-05,0.88063]
[1776724674789,76.11,76035.22,0.0,0.98623,2e-05,0.87493]
[1776724675796,76.11,76040.88,0.0,0.98633,2e-05,0.86924]
[1776724677001,76.11,76039.86,0.0,0.98631,2e-05,0.87026]
[1776724682845,76.11,76038.61,0.0,0.98629,2e-05,0.87152]
[1776724686895,76.11,76025.31,0.0,0.98604,2e-05,0.88496]
[1776724688080,76.11,75996.52,0.0,0.98549,2e-05,0.91461]
[1776724688888,76.11,75996.52,0.0,0.98549,2e-05,0.91461]
[1776724689895,76.11,75995.5,0.0,0.98547,2e-05,0.91568]
[1776724694929,76.11,76000.4,0.0,0.98556,2e-05,0.91057]
[1776724699964,76.11,76000.54,0.0,0.98557,2e-05,0.91043]
[1776724705001,76.11,76003.27,0.0,0.98562,2e-05,0.90759]
[1776724707014,76.11,76008.93,0.0,0.98573,2e-05,0.90173]
[1776724708222,76.11,76015.69,0.0,0.98586,2e-05,0.89478]
[1776724710038,76.11,76016.11,0.0,0.98587,2e-05,0.89435]
[1776724715071,76.11,76016.19,0.0,0.98594,2e-05,0.88969]
[1776724722142,76.11,76015.61,0.0,0.98593,2e-05,0.89028]
[1776724727177,76.11,76008.98,0.0,0.9858,2e-05,0.89708]
[1776724728365,76.11,76007.55,0.0,0.98577,2e-05,0.89855]
[1776724731204,76.11,76012.67,0.0,0.98587,2e-05,0.89329]
[1776724736256,76.11,76014.98,0.0,0.98591,2e-05,0.89093]
[1776724741276,76.11,76009.23,0.0,0.9858,2e-05,0.89682]
[1776724743289,76.11,76004.72,0.0,0.98572,2e-05,0.90147]
[1776724748514,76.11,76002.55,0.0,0.98568,2e-05,0.90372]
[1776724753549,76.11,76004.56,0.0,0.98572,2e-05,0.90164]
[1776724756382,76.11,75999.87,0.0,0.98563,2e-05,0.90649]
[1776724758396,76.11,76005.53,0.0,0.98573,2e-05,0.90064]
[1776724763429,76.11,76012.37,0.0,0.98586,2e-05,0.8936]
[1776724768465,76.11,76008.27,0.0,0.98579,2e-05,0.89781]
[1776724773499,76.11,76005.55,0.0,0.9858,2e-05,0.89601]
[1776724778534,76.11,76006.29,0.0,0.98582,2e-05,0.89525]
[1776724783591,76.11,76006.93,0.0,0.98583,2e-05,0.89459]
[1776724785586,76.11,75999.13,0.0,0.98568,2e-05,0.90263]
[1776724786591,76.11,75999.27,0.0,0.98568,2e-05,0.90249]
[1776724791626,76.11,75992.74,0.0,0.98556,2e-05,0.90926]
[1776724796662,76.11,76001.36,0.0,0.98572,2e-05,0.90033]
[1776724797669,76.11,76002.47,0.0,0.98575,2e-05,0.89918]
[1776724802704,76.11,76001.53,0.0,0.98573,2e-05,0.90015]
[1776724807739,76.11,76001.42,0.0,0.98573,2e-05,0.90027]
[1776724812775,76.11,75998.14,0.0,0.98566,2e-05,0.90366]
[1776724818819,76.11,75994.97,0.0,0.9856,2e-05,0.90694]
[1776724820833,76.11,75987.45,0.0,0.98545,2e-05,0.91478]
[1776724821839,76.11,75980.93,0.0,0.98533,2e-05,0.92162]
[1776724822845,76.11,75977.13,0.0,0.98525,2e-05,0.92562]
[1776724828886,76.11,75975.86,0.0,0.98523,2e-05,0.92696]
[1776724832914,76.11,75970.38,0.0,0.98519,2e-05,0.92805]
[1776724833924,76.11,75968.88,0.0,0.98516,2e-05,0.92964]
[1776724840970,76.11,75970.85,0.0,0.9852,2e-05,0.92755]
[1776724844001,76.11,75976.45,0.0,0.98531,2e-05,0.92164]
[1776724845197,76.11,75987.32,0.0,0.98552,2e-05,0.91026]
[1776724846009,76.11,75987.32,0.0,0.98552,2e-05,0.91026]
[1776724849030,76.11,75988.31,0.0,0.98554,2e-05,0.90923]
[1776724854066,76.11,75993.18,0.0,0.98564,2e-05,0.90417]
[1776724861120,76.11,75993.79,0.0,0.98565,2e-05,0.90353]
[1776724862122,76.11,76004.26,0.0,0.98585,2e-05,0.89274]
[1776724863129,76.11,76013.32,0.0,0.98602,2e-05,0.88348]
[1776724864137,76.11,76015.2,0.0,0.98606,2e-05,0.88157]
[1776724869171,76.11,76015.31,0.0,0.98606,2e-05,0.88146]
[1776724874213,76.11,76014.76,0.0,0.98605,2e-05,0.88202]
[1776724879243,76.11,76013.32,0.0,0.98602,2e-05,0.88348]
[1776724885544,76.11,76015.82,0.0,0.98607,2e-05,0.88094]
[1776724891327,76.11,76014.23,0.0,0.98611,2e-05,0.878]
[1776724896363,76.11,76010.35,0.0,0.98603,2e-05,0.88194]
[1776724900407,76.11,76006.48,0.0,0.98596,2e-05,0.88588]
[1776724905685,76.11,75998.42,0.0,0.98581,2e-05,0.89414]
[1776724907445,76.11,75993.1,0.0,0.98571,2e-05,0.89962]
[1776724908456,76.11,75981.1,0.0,0.98547,2e-05,0.91209]
[1776724909464,76.11,75975.28,0.0,0.98536,2e-05,0.91818]
[1776724911473,76.11,75969.44,0.0,0.98524,2e-05,0.92433]
[1776724915757,76.11,75962.72,0.0,0.98511,2e-05,0.93145]
[1776724921543,76.11,75960.29,0.0,0.98506,2e-05,0.93403]
[1776724928593,76.11,75960.13,0.0,0.98506,2e-05,0.9342]
[1776724933628,76.11,75959.33,0.0,0.98504,2e-05,0.93506]
[1776724937654,76.11,75965.62,0.0,0.98517,2e-05,0.92837]
[1776724942690,76.11,75968.04,0.0,0.98522,2e-05,0.92581]
[1776724944704,76.11,75973.77,0.0,0.98533,2e-05,0.91977]
[1776724949739,76.11,75973.74,0.0,0.98533,2e-05,0.9198]
[1776724954774,76.11,75972.71,0.0,0.98538,2e-05,0.91619]
[1776724959814,76.11,75972.07,0.0,0.98537,2e-05,0.91687]
[1776724964853,76.11,75965.84,0.0,0.98524,2e-05,0.92342]
[1776724968891,76.11,75960.82,0.0,0.98514,2e-05,0.92874]
[1776724970895,76.11,75952.45,0.0,0.98498,2e-05,0.93765]
[1776724974923,76.11,75948.1,0.0,0.98489,2e-05,0.9423]
[1776724979957,76.11,75943.72,0.0,0.9848,2e-05,0.94701]
[1776724984993,76.11,75944.99,0.0,0.98482,2e-05,0.94565]
[1776724990031,76.11,75947.43,0.0,0.98487,2e-05,0.94302]
[1776724995063,76.11,75946.33,0.0,0.98485,2e-05,0.94421]
[1776725000098,76.11,75944.08,0.0,0.98481,2e-05,0.94663]
[1776725001106,76.11,75939.06,0.0,0.9847,2e-05,0.95204]
[1776725003119,76.11,75934.04,0.0,0.9846,2e-05,0.95749]
[1776725008157,76.11,75929.6,0.0,0.98451,2e-05,0.96232]
[1776725013191,76.11,75930.53,0.0,0.9846,2e-05,0.95648]
[1776725019233,76.11,75930.78,0.0,0.98461,2e-05,0.9562]
[1776725023270,76.11,75943.67,0.0,0.98487,2e-05,0.94228]
[1776725024280,76.11,75952.44,0.0,0.98505,2e-05,0.9329]
[1776725025284,76.11,75954.05,0.0,0.98508,2e-05,0.93119]
[1776725031327,76.11,75953.38,0.0,0.98507,2e-05,0.9319]
[1776725036609,76.11,75950.81,0.0,0.98502,2e-05,0.93464]
[1776725042403,76.11,75951.94,0.0,0.98504,2e-05,0.93344]
[1776725049455,76.11,75951.25,0.0,0.98502,2e-05,0.93417]
[1776725053483,76.11,75957.47,0.0,0.98515,2e-05,0.92756]
[1776725054493,76.11,75965.78,0.0,0.98531,2e-05,0.91878]
[1776725055499,76.11,75967.08,0.0,0.98534,2e-05,0.91741]
[1776725060534,76.11,75965.56,0.0,0.98531,2e-05,0.91901]
[1776725065572,76.11,75961.38,0.0,0.98523,2e-05,0.92342]
[1776725070608,76.11,75958.37,0.0,0.98517,2e-05,0.9266]
[1776725075639,76.11,75954.8,0.0,0.98517,2e-05,0.92566]
[1776725080675,76.11,75958.72,0.0,0.98525,2e-05,0.92151]
[1776725085709,76.11,75957.35,0.0,0.98522,2e-05,0.92296]
[1776725090749,76.11,75958.93,0.0,0.98525,2e-05,0.92129]
[1776725092760,76.11,75967.16,0.0,0.98541,2e-05,0.91264]
[1776725093767,76.11,75972.88,0.0,0.98553,2e-05,0.90666]
[1776725098803,76.11,75975.06,0.0,0.98557,2e-05,0.90439]
[1776725102830,76.11,75966.85,0.0,0.98541,2e-05,0.91296]
[1776725104844,76.11,75964.56,0.0,0.98536,2e-05,0.91536]
[1776725109879,76.11,75959.25,0.0,0.98526,2e-05,0.92095]
[1776725114915,76.11,75964.08,0.0,0.98535,2e-05,0.91587]
[1776725115922,76.11,75971.47,0.0,0.9855,2e-05,0.90813]
[1776725116929,76.11,75972.93,0.0,0.98553,2e-05,0.90661]
[1776725121964,76.11,75976.47,0.0,0.9856,2e-05,0.90292]
[1776725126999,76.11,75973.27,0.0,0.98553,2e-05,0.90625]
[1776725131029,76.11,75967.68,0.0,0.9855,2e-05,0.90741]
[1776725136063,76.11,75967.91,0.0,0.9855,2e-05,0.90717]
[1776725142106,76.11,75967.55,0.0,0.98549,2e-05,0.90754]
[1776725147401,76.11,75970.84,0.0,0.98556,2e-05,0.90411]
[1776725154190,76.11,75972.0,0.0,0.98558,2e-05,0.90291]
[1776725161238,76.11,75973.17,0.0,0.9856,2e-05,0.90169]
[1776725163253,76.11,75978.93,0.0,0.98571,2e-05,0.89573]
[1776725165266,76.11,75982.28,0.0,0.98578,2e-05,0.89227]
[1776725170301,76.11,75979.14,0.0,0.98572,2e-05,0.89551]
[1776725173323,76.11,75972.01,0.0,0.98558,2e-05,0.9029]
[1776725178357,76.11,75967.4,0.0,0.98549,2e-05,0.9077]
[1776725183392,76.11,75968.91,0.0,0.98552,2e-05,0.90612]
[1776725188427,76.11,75966.34,0.0,0.98547,2e-05,0.90881]
[1776725193462,76.11,75966.49,0.0,0.98554,2e-05,0.90397]
[1776725196744,76.11,75978.24,0.0,0.98577,2e-05,0.8918]
[1776725198497,76.11,75986.44,0.0,0.98593,2e-05,0.88339]
[1776725199504,76.11,75985.6,0.0,0.98591,2e-05,0.88425]
[1776725204539,76.11,75986.76,0.0,0.98594,2e-05,0.88306]
[1776725209580,76.11,75987.02,0.0,0.98594,2e-05,0.8828]
[1776725214615,76.11,75987.27,0.0,0.98595,2e-05,0.88254]
[1776725221664,76.11,75987.34,0.0,0.98595,2e-05,0.88247]
[1776725226956,76.11,75987.15,0.0,0.98594,2e-05,0.88266]
[1776725232741,76.11,75987.4,0.0,0.98595,2e-05,0.88241]
[1776725237776,76.11,75987.38,0.0,0.98595,2e-05,0.88243]
[1776725242812,76.11,75985.03,0.0,0.9859,2e-05,0.88483]
[1776725247848,76.11,75984.24,0.0,0.98589,2e-05,0.88564]
[1776725252884,76.11,75983.52,0.0,0.98594,2e-05,0.88177]
[1776725260940,76.11,75983.02,0.0,0.98593,2e-05,0.88228]
[1776725266233,76.11,75988.35,0.0,0.98604,2e-05,0.87684]
[1776725272041,76.11,75988.25,0.0,0.98603,2e-05,0.87695]
[1776725281105,76.11,75989.45,0.0,0.98606,2e-05,0.87573]
[1776725286139,76.11,75991.2,0.0,0.98609,2e-05,0.87395]
[1776725291175,76.11,75990.32,0.0,0.98607,2e-05,0.87484]
[1776725296210,76.11,75990.27,0.0,0.98607,2e-05,0.87489]
[1776725301245,76.11,75992.96,0.0,0.98612,2e-05,0.87217]
[1776725306281,76.11,75985.33,0.0,0.98598,2e-05,0.87992]
[1776725308299,76.11,75980.16,0.0,0.98588,2e-05,0.8852]
[1776725310308,76.11,75978.15,0.0,0.98584,2e-05,0.88727]
[1776725312322,76.11,75974.52,0.0,0.98584,2e-05,0.88637]
[1776725317359,76.11,75972.24,0.0,0.9858,2e-05,0.88871]
[1776725322396,76.11,75967.6,0.0,0.98571,2e-05,0.89349]
[1776725327660,76.11,75965.9,0.0,0.98568,2e-05,0.89525]
[1776725333473,76.11,75969.83,0.0,0.98575,2e-05,0.89119]
[1776725338511,76.11,75971.43,0.0,0.98578,2e-05,0.88954]
[1776725343545,76.11,75970.4,0.0,0.98576,2e-05,0.8906]
[1776725348582,76.11,75962.78,0.0,0.98561,2e-05,0.89848]
[1776725349591,76.11,75953.04,0.0,0.98542,2e-05,0.90864]
[1776725350594,76.11,75948.63,0.0,0.98534,2e-05,0.91326]
[1776725353615,76.11,75943.35,0.0,0.98523,2e-05,0.91883]
[1776725355629,76.11,75936.67,0.0,0.9851,2e-05,0.92591]
[1776725358650,76.11,75932.75,0.0,0.98502,2e-05,0.93008]
[1776725363686,76.11,75934.34,0.0,0.98505,2e-05,0.92839]
[1776725368721,76.11,75936.21,0.0,0.98509,2e-05,0.9264]
[1776725375770,76.11,75939.22,0.0,0.98522,2e-05,0.91845]
[1776725380804,76.11,75938.22,0.0,0.9852,2e-05,0.91951]
[1776725385843,76.11,75937.64,0.0,0.98519,2e-05,0.92012]
[1776725390879,76.11,75936.54,0.0,0.98517,2e-05,0.92129]
[1776725395912,76.11,75936.25,0.0,0.98516,2e-05,0.9216]
[1776725399940,76.11,75930.26,0.0,0.98504,2e-05,0.92796]
[1776725403968,76.11,75925.46,0.0,0.98494,2e-05,0.93309]
[1776725405983,76.11,75930.71,0.0,0.98505,2e-05,0.92748]
[1776725407998,76.11,75934.69,0.0,0.98513,2e-05,0.92325]
[1776725413032,76.11,75935.92,0.0,0.98516,2e-05,0.92194]
[1776725418067,76.11,75933.54,0.0,0.98511,2e-05,0.92447]
[1776725423108,76.11,75932.92,0.0,0.9851,2e-05,0.92513]
[1776725428143,76.11,75929.41,0.0,0.98502,2e-05,0.92887]
[1776725434185,76.11,75929.64,0.0,0.9851,2e-05,0.92385]
[1776725438215,76.11,75937.32,0.0,0.98526,2e-05,0.91572]
[1776725440240,76.11,75942.93,0.0,0.98537,2e-05,0.90981]
[1776725441236,76.11,75941.43,0.0,0.98534,2e-05,0.91139]
[1776725446273,76.11,75941.58,0.0,0.98534,2e-05,0.91123]
[1776725447282,76.11,75950.21,0.0,0.98551,2e-05,0.90219]
[1776725448286,76.11,75953.3,0.0,0.98557,2e-05,0.89898]
[1776725450300,76.11,75955.14,0.0,0.98561,2e-05,0.89706]
[1776725456341,76.11,75956.0,0.0,0.98563,2e-05,0.89617]
[1776725462384,76.11,75953.56,0.0,0.98558,2e-05,0.89871]
[1776725467452,76.11,75952.4,0.0,0.98556,2e-05,0.89991]
[1776725472477,76.11,75947.46,0.0,0.98546,2e-05,0.90507]
[1776725477499,76.11,75945.12,0.0,0.98541,2e-05,0.90751]
[1776725482764,76.11,75942.2,0.0,0.98535,2e-05,0.91058]
[1776725488570,76.11,75939.77,0.0,0.98531,2e-05,0.91313]
[1776725493841,76.11,75937.3,0.0,0.98533,2e-05,0.911]
[1776725502668,76.11,75937.3,0.0,0.98533,2e-05,0.911]
[1776725507704,76.11,75936.37,0.0,0.98531,2e-05,0.91198]
[1776725513981,76.11,75935.8,0.0,0.9853,2e-05,0.91258]
[1776725519788,76.11,75935.68,0.0,0.9853,2e-05,0.9127]
[1776725524823,76.11,75935.88,0.0,0.9853,2e-05,0.91249]
[1776725529863,76.11,75935.45,0.0,0.98529,2e-05,0.91295]
[1776725531872,76.11,75928.19,0.0,0.98515,2e-05,0.92062]
[1776725534128,76.11,75922.95,0.0,0.98504,2e-05,0.92619]
[1776725539934,76.11,75921.05,0.0,0.985,2e-05,0.92822]
[1776725544969,76.11,75922.02,0.0,0.98502,2e-05,0.92718]
[1776725550014,76.11,75922.1,0.0,0.98502,2e-05,0.9271]
[1776725555039,76.11,75924.11,0.0,0.98514,2e-05,0.92018]
[1776725560075,76.11,75923.86,0.0,0.98513,2e-05,0.92045]
[1776725565112,76.11,75928.45,0.0,0.98523,2e-05,0.91559]
[1776725567125,76.11,75921.62,0.0,0.98509,2e-05,0.92283]
[1776725574412,76.11,75924.71,0.0,0.98515,2e-05,0.91954]
[1776725577193,76.11,75929.5,0.0,0.98525,2e-05,0.91448]
[1776725578203,76.11,75934.51,0.0,0.98535,2e-05,0.9092]
[1776725579212,76.11,75938.78,0.0,0.98543,2e-05,0.90472]
[1776725580215,76.11,75945.63,0.0,0.98557,2e-05,0.89757]
[1776725581222,76.11,75946.72,0.0,0.98559,2e-05,0.89644]
[1776725584484,76.11,75937.68,0.0,0.98541,2e-05,0.90587]
[1776725589279,76.11,75934.71,0.0,0.98535,2e-05,0.90899]
[1776725594554,76.11,75934.07,0.0,0.98534,2e-05,0.90966]
[1776725600355,76.11,75932.97,0.0,0.98532,2e-05,0.91082]
[1776725605390,76.11,75934.67,0.0,0.98535,2e-05,0.90903]
[1776725610425,76.11,75936.05,0.0,0.98538,2e-05,0.90758]
[1776725615459,76.11,75935.37,0.0,0.98544,2e-05,0.90357]
[1776725621502,76.11,75934.7,0.0,0.98542,2e-05,0.90427]
[1776725626547,76.11,75932.74,0.0,0.98539,2e-05,0.90633]
[1776725631581,76.11,75932.55,0.0,0.98538,2e-05,0.90652]
[1776725636616,76.11,75930.7,0.0,0.98534,2e-05,0.90847]
[1776725642658,76.11,75930.67,0.0,0.98534,2e-05,0.9085]
[1776725648709,76.11,75930.99,0.0,0.98535,2e-05,0.90816]
[1776725655756,76.11,75935.4,0.0,0.98544,2e-05,0.90354]
[1776725658777,76.11,75940.84,0.0,0.98555,2e-05,0.89786]
[1776725663816,76.11,75942.58,0.0,0.98558,2e-05,0.89605]
[1776725667842,76.11,75937.16,0.0,0.98547,2e-05,0.9017]
[1776725672877,76.11,75938.4,0.0,0.98557,2e-05,0.8957]
[1776725677912,76.11,75941.52,0.0,0.98563,2e-05,0.89246]
[1776725679926,76.11,75948.34,0.0,0.98576,2e-05,0.88541]
[1776725682947,76.11,75948.64,0.0,0.98577,2e-05,0.8851]
[1776725687982,76.11,75947.18,0.0,0.98574,2e-05,0.8866]
[1776725695257,76.11,75949.53,0.0,0.98579,2e-05,0.88418]
[1776725701075,76.11,75953.4,0.0,0.98586,2e-05,0.8802]
[1776725706110,76.11,75953.75,0.0,0.98587,2e-05,0.87984]
[1776725709130,76.11,75948.5,0.0,0.98577,2e-05,0.88524]
[1776725714166,76.11,75943.86,0.0,0.98568,2e-05,0.89003]
[1776725715397,76.11,75938.68,0.0,0.98558,2e-05,0.89541]
[1776725721217,76.11,75940.72,0.0,0.98562,2e-05,0.89329]
[1776725727257,76.11,75942.24,0.0,0.98565,2e-05,0.89171]
[1776725732290,76.11,75942.37,0.0,0.98572,2e-05,0.88689]
[1776725737326,76.11,75941.27,0.0,0.9857,2e-05,0.88803]
[1776725743371,76.11,75938.55,0.0,0.98565,2e-05,0.89084]
[1776725745626,76.11,75924.05,0.0,0.98536,2e-05,0.90597]
[1776725749410,76.11,75920.8,0.0,0.98529,2e-05,0.90939]
[1776725754445,76.11,75923.87,0.0,0.98535,2e-05,0.90616]
[1776725760734,76.11,75924.4,0.0,0.98537,2e-05,0.9056]
[1776725768544,76.11,75923.52,0.0,0.98535,2e-05,0.90653]
[1776725773578,76.11,75928.45,0.0,0.98545,2e-05,0.90136]
[1776725774585,76.11,75935.55,0.0,0.98559,2e-05,0.89396]
[1776725775593,76.11,75938.88,0.0,0.98565,2e-05,0.8905]
[1776725777607,76.11,75940.54,0.0,0.98568,2e-05,0.88878]
[1776725782641,76.11,75940.65,0.0,0.98569,2e-05,0.88867]
[1776725790944,76.11,75938.1,0.0,0.98564,2e-05,0.89131]
[1776725796739,76.11,75936.36,0.0,0.98567,2e-05,0.88842]
[1776725802781,76.11,75937.98,0.0,0.98571,2e-05,0.88674]
[1776725807820,76.11,75938.85,0.0,0.98572,2e-05,0.88584]
[1776725812870,76.11,75939.97,0.0,0.98575,2e-05,0.88469]
[1776725817928,76.11,75945.21,0.0,0.98585,2e-05,0.8793]
[1776725822961,76.11,75943.93,0.0,0.98582,2e-05,0.88061]
[1776725827997,76.11,75943.69,0.0,0.98582,2e-05,0.88086]
[1776725833031,76.11,75943.87,0.0,0.98582,2e-05,0.88067]
[1776725839073,76.11,75944.51,0.0,0.98583,2e-05,0.88002]
[1776725843103,76.11,75952.21,0.0,0.98598,2e-05,0.87214]
[1776725844110,76.11,75962.01,0.0,0.98617,2e-05,0.86219]
[1776725845117,76.11,75962.52,0.0,0.98618,2e-05,0.86167]
[1776725851380,76.11,75967.68,0.0,0.98635,2e-05,0.8519]
[1776725857201,76.11,75969.01,0.0,0.98637,2e-05,0.85057]
[1776725863244,76.11,75972.94,0.0,0.98645,2e-05,0.84664]
[1776725871521,76.11,75974.65,0.0,0.98648,2e-05,0.84494]
[1776725877341,76.11,75977.15,0.0,0.98652,2e-05,0.84246]
[1776725882377,76.11,75981.31,0.0,0.9866,2e-05,0.83833]
[1776725883383,76.11,75986.4,0.0,0.9867,2e-05,0.83331]
[1776725884390,76.11,75991.51,0.0,0.98679,2e-05,0.8283]
[1776725889426,76.11,75991.72,0.0,0.98679,2e-05,0.82809]
[1776725894461,76.11,75992.51,0.0,0.98681,2e-05,0.82732]
[1776725900503,76.11,75996.24,0.0,0.98688,2e-05,0.82368]
[1776725906545,76.11,75997.28,0.0,0.98689,2e-05,0.82266]
[1776725911580,76.11,75994.62,0.0,0.98691,2e-05,0.82078]
[1776725919637,76.11,75993.83,0.0,0.9869,2e-05,0.82155]
[1776725924901,76.11,75992.93,0.0,0.98688,2e-05,0.82243]
[1776725930713,76.11,75991.85,0.0,0.98686,2e-05,0.82348]
[1776725935748,76.11,75987.73,0.0,0.98679,2e-05,0.82751]
[1776725940784,76.11,75987.05,0.0,0.98678,2e-05,0.82818]
[1776725945819,76.11,75985.25,0.0,0.98674,2e-05,0.82994]
[1776725950854,76.11,75985.28,0.0,0.98674,2e-05,0.82991]
[1776725955889,76.11,75983.72,0.0,0.98672,2e-05,0.83144]
[1776725958909,76.11,75975.79,0.0,0.98657,2e-05,0.83927]
[1776725963945,76.11,75973.31,0.0,0.98652,2e-05,0.84173]
[1776725966969,76.11,75969.99,0.0,0.98646,2e-05,0.84503]
[1776725970996,76.11,75975.74,0.0,0.98657,2e-05,0.83932]
[1776725976035,76.11,75975.2,0.0,0.98663,2e-05,0.83532]
[1776725981065,76.11,75972.5,0.0,0.98658,2e-05,0.83799]
[1776725987108,76.11,75973.76,0.0,0.9866,2e-05,0.83674]
[1776725993387,76.11,75974.86,0.0,0.98662,2e-05,0.83566]
[1776726001280,76.11,75974.72,0.0,0.98662,2e-05,0.83579]
[1776726002293,76.11,75951.62,0.0,0.98619,2e-05,0.85887]
[1776726003285,76.11,75904.97,0.0,0.98527,2e-05,0.90701]
[1776726004284,76.11,75888.57,0.0,0.98494,2e-05,0.92444]
[1776726005542,76.11,75868.9,0.0,0.98453,2e-05,0.94569]
[1776726007305,76.11,75859.64,0.0,0.98433,2e-05,0.95583]
[1776726008310,76.11,75859.64,0.0,0.98433,2e-05,0.95583]
[1776726009316,76.11,75865.88,0.0,0.98447,2e-05,0.94899]
[1776726011335,76.11,75871.52,0.0,0.98458,2e-05,0.94284]
[1776726012337,76.11,75882.95,0.0,0.98482,2e-05,0.93047]
[1776726013344,76.11,75897.89,0.0,0.98513,2e-05,0.9145]
[1776726014352,76.11,75903.51,0.0,0.98524,2e-05,0.90855]
[1776726015611,76.11,75903.17,0.0,0.98524,2e-05,0.90891]
[1776726021403,76.11,75903.59,0.0,0.98524,2e-05,0.90847]
[1776726023417,76.11,75895.75,0.0,0.98509,2e-05,0.91678]
[1776726024425,76.11,75885.94,0.0,0.98488,2e-05,0.92726]
[1776726025683,76.11,75886.01,0.0,0.98489,2e-05,0.92718]
[1776726031473,76.11,75881.91,0.0,0.98488,2e-05,0.92674]
[1776726036508,76.11,75879.03,0.0,0.98482,2e-05,0.92983]
[1776726039529,76.11,75885.77,0.0,0.98496,2e-05,0.9226]
[1776726040536,76.11,75872.83,0.0,0.98469,2e-05,0.93652]
[1776726041546,76.11,75864.94,0.0,0.98452,2e-05,0.9451]
[1776726042553,76.11,75863.39,0.0,0.98449,2e-05,0.94679]
[1776726047587,76.11,75866.43,0.0,0.98455,2e-05,0.94347]
[1776726050613,76.11,75859.19,0.0,0.9844,2e-05,0.95138]
[1776726052624,76.11,75854.31,0.0,0.9843,2e-05,0.95675]
[1776726055902,76.11,75849.82,0.0,0.9842,2e-05,0.9617]
[1776726061689,76.11,75850.91,0.0,0.98423,2e-05,0.96049]
[1776726064809,76.11,75846.45,0.0,0.98413,2e-05,0.96543]
[1776726065972,76.11,75831.26,0.0,0.9838,2e-05,0.98239]
[1776726067732,76.11,75832.08,0.0,0.98382,2e-05,0.98147]
[1776726072767,76.11,75828.83,0.0,0.98375,2e-05,0.98513]
[1776726076046,76.11,75837.58,0.0,0.98394,2e-05,0.97531]
[1776726076799,76.11,75837.58,0.0,0.98394,2e-05,0.97531]
[1776726077804,76.11,75830.05,0.0,0.98377,2e-05,0.98375]
[1776726078812,76.11,75829.31,0.0,0.98376,2e-05,0.98459]
[1776726081833,76.11,75818.55,0.0,0.98352,2e-05,0.99676]
[1776726082839,76.11,75820.48,0.0,0.98356,2e-05,0.99457]
[1776726087891,76.11,75819.3,0.0,0.98354,2e-05,0.99591]
[1776726089907,76.11,75825.74,0.0,0.98368,2e-05,0.98861]
[1776726090913,76.11,75827.39,0.0,0.98372,2e-05,0.98675]
[1776726093933,76.11,75829.53,0.0,0.98384,2e-05,0.9793]
[1776726098969,76.11,75827.16,0.0,0.98379,2e-05,0.98196]
[1776726102998,76.11,75817.56,0.0,0.98358,2e-05,0.99281]
[1776726104011,76.11,75817.06,0.0,0.98357,2e-05,0.99338]
[1776726109041,76.11,75820.8,0.0,0.98365,2e-05,0.98914]
[1776726111060,76.11,75822.29,0.0,0.98368,2e-05,0.98745]
[1776726113070,76.11,75815.73,0.0,0.98354,2e-05,0.99489]
[1776726114077,76.11,75814.84,0.0,0.98352,2e-05,0.9959]
[1776726119112,76.11,75811.77,0.0,0.98345,2e-05,0.9994]
[1776726124147,76.11,75813.19,0.0,0.98348,2e-05,0.99778]
[1776726128174,76.11,75820.66,0.0,0.98365,2e-05,0.9893]
[1776726130189,76.11,75825.39,0.0,0.98375,2e-05,0.98396]
[1776726134223,76.11,75830.7,0.0,0.98387,2e-05,0.97799]
[1776726140265,76.11,75836.15,0.0,0.98399,2e-05,0.97189]
[1776726144295,76.11,75829.2,0.0,0.98383,2e-05,0.97967]
[1776726149330,76.11,75828.59,0.0,0.98382,2e-05,0.98036]
[1776726154367,76.11,75828.68,0.0,0.9839,2e-05,0.97522]
[1776726159400,76.11,75825.74,0.0,0.98384,2e-05,0.97852]
[1776726163428,76.11,75819.97,0.0,0.98371,2e-05,0.98501]
[1776726166701,76.11,75827.28,0.0,0.98387,2e-05,0.97679]
[1776726169470,76.11,75827.31,0.0,0.98387,2e-05,0.97676]
[1776726174508,76.11,75825.16,0.0,0.98383,2e-05,0.97917]
[1776726175515,76.11,75832.07,0.0,0.98398,2e-05,0.97144]
[1776726176772,76.11,75834.67,0.0,0.98403,2e-05,0.96854]
[1776726178536,76.11,75823.11,0.0,0.98378,2e-05,0.98148]
[1776726180552,76.11,75817.69,0.0,0.98366,2e-05,0.98759]
[1776726185585,76.11,75812.98,0.0,0.98356,2e-05,0.99293]
[1776726186841,76.11,75808.52,0.0,0.98346,2e-05,0.998]
[1776726192634,76.11,75813.25,0.0,0.98356,2e-05,0.99262]
[1776726197669,76.11,75813.15,0.0,0.98356,2e-05,0.99273]
[1776726202704,76.11,75813.12,0.0,0.98356,2e-05,0.99277]
[1776726207739,76.11,75809.19,0.0,0.98347,2e-05,0.99724]
[1776726210760,76.11,75801.72,0.0,0.98331,2e-05,1.00578]
[1776726211766,76.11,75800.98,0.0,0.98337,2e-05,1.0015]
[1776726217053,76.11,75803.15,0.0,0.98342,2e-05,0.99902]
[1776726222844,76.11,75805.11,0.0,0.98346,2e-05,0.99679]
[1776726224858,76.11,75809.77,0.0,0.98357,2e-05,0.99149]
[1776726227123,76.11,75817.25,0.0,0.98373,2e-05,0.98302]
[1776726232914,76.11,75820.15,0.0,0.9838,2e-05,0.97976]
[1776726237949,76.11,75821.93,0.0,0.98383,2e-05,0.97776]
[1776726240969,76.11,75827.76,0.0,0.98396,2e-05,0.97123]
[1776726246006,76.11,75825.84,0.0,0.98392,2e-05,0.97338]
[1776726248021,76.11,75823.17,0.0,0.98386,2e-05,0.97637]
[1776726253055,76.11,75827.32,0.0,0.98395,2e-05,0.97172]
[1776726259132,76.11,75827.82,0.0,0.98396,2e-05,0.97116]
[1776726260113,76.11,75845.99,0.0,0.98435,2e-05,0.95104]
[1776726261120,76.11,75856.35,0.0,0.98457,2e-05,0.93971]
[1776726263133,76.11,75842.51,0.0,0.98428,2e-05,0.95487]
[1776726267403,76.11,75845.46,0.0,0.98434,2e-05,0.95162]
[1776726273218,76.11,75843.33,0.0,0.98438,2e-05,0.949]
[1776726274224,76.11,75835.59,0.0,0.98421,2e-05,0.95753]
[1776726275231,76.11,75827.8,0.0,0.98404,2e-05,0.96617]
[1776726276245,76.11,75825.58,0.0,0.98399,2e-05,0.96864]
[1776726278252,76.11,75820.82,0.0,0.98389,2e-05,0.97396]
[1776726283288,76.11,75821.87,0.0,0.98391,2e-05,0.97279]
[1776726288323,76.11,75822.21,0.0,0.98392,2e-05,0.97241]
[1776726294365,76.11,75825.22,0.0,0.98399,2e-05,0.96904]
[1776726296378,76.11,75819.12,0.0,0.98385,2e-05,0.97587]
[1776726297386,76.11,75814.96,0.0,0.98376,2e-05,0.98054]
[1776726302428,76.11,75811.7,0.0,0.98369,2e-05,0.98422]
[1776726303433,76.11,75794.68,0.0,0.98331,2e-05,1.00359]
[1776726305448,76.11,75802.72,0.0,0.98349,2e-05,0.9944]
[1776726307477,76.11,75781.96,0.0,0.98302,2e-05,1.01827]
[1776726308481,76.11,75764.91,0.0,0.98263,2e-05,1.0382]
[1776726310489,76.11,75756.45,0.0,0.98243,2e-05,1.0482]
[1776726315520,76.11,75755.8,0.0,0.98241,2e-05,1.04897]
[1776726320559,76.11,75756.71,0.0,0.98243,2e-05,1.04789]
[1776726323581,76.11,75765.31,0.0,0.98264,2e-05,1.03772]
[1776726324587,76.11,75770.7,0.0,0.98276,2e-05,1.03139]
[1776726329623,76.11,75773.32,0.0,0.98282,2e-05,1.02833]
[1776726333658,76.11,75767.09,0.0,0.98276,2e-05,1.0304]
[1776726334668,76.11,75761.81,0.0,0.98264,2e-05,1.0366]
[1776726335686,76.11,75747.89,0.0,0.98231,2e-05,1.05309]
[1776726336680,76.11,75735.2,0.0,0.98201,2e-05,1.0683]
[1776726337926,76.11,75731.05,0.0,0.98191,2e-05,1.07331]
[1776726344736,76.11,75735.26,0.0,0.98201,2e-05,1.06823]
[1776726349770,76.11,75738.55,0.0,0.98209,2e-05,1.06427]
[1776726352792,76.11,75750.21,0.0,0.98237,2e-05,1.05033]
[1776726353799,76.11,75753.82,0.0,0.98245,2e-05,1.04604]
[1776726358834,76.11,75749.83,0.0,0.98236,2e-05,1.05078]
[1776726359842,76.11,75743.08,0.0,0.9822,2e-05,1.05883]
[1776726360851,76.11,75742.9,0.0,0.98219,2e-05,1.05905]
[1776726361857,76.11,75735.29,0.0,0.98201,2e-05,1.06819]
[1776726362863,76.11,75732.07,0.0,0.98193,2e-05,1.07208]
[1776726364876,76.11,75740.9,0.0,0.98214,2e-05,1.06145]
[1776726366890,76.11,75742.21,0.0,0.98217,2e-05,1.05988]
[1776726369912,76.11,75748.45,0.0,0.98232,2e-05,1.05242]
[1776726374950,76.11,75756.29,0.0,0.98251,2e-05,1.04311]
[1776726379984,76.11,75754.03,0.0,0.98246,2e-05,1.04579]
[1776726385021,76.11,75753.96,0.0,0.98245,2e-05,1.04587]
[1776726390056,76.11,75753.46,0.0,0.98244,2e-05,1.04647]
[1776726395097,76.11,75759.85,0.0,0.98268,2e-05,1.03366]
[1776726401138,76.11,75763.25,0.0,0.98276,2e-05,1.02967]
[1776726406173,76.11,75760.68,0.0,0.9827,2e-05,1.03268]
[1776726411208,76.11,75758.31,0.0,0.98264,2e-05,1.03547]
[1776726416244,76.11,75756.59,0.0,0.9826,2e-05,1.03749]
[1776726421283,76.11,75755.62,0.0,0.98258,2e-05,1.03864]
[1776726425308,76.11,75759.5,0.0,0.98267,2e-05,1.03407]
[1776726431350,76.11,75758.03,0.0,0.98263,2e-05,1.0358]
[1776726436385,76.11,75755.93,0.0,0.98258,2e-05,1.03827]
[1776726441420,76.11,75753.6,0.0,0.98253,2e-05,1.04102]
[1776726443437,76.11,75744.42,0.0,0.98231,2e-05,1.05192]
[1776726444441,76.11,75732.51,0.0,0.98203,2e-05,1.06619]
[1776726449477,76.11,75733.57,0.0,0.98205,2e-05,1.06491]
[1776726454512,76.11,75734.71,0.0,0.98217,2e-05,1.05821]
[1776726462567,76.11,75732.82,0.0,0.98212,2e-05,1.06047]
[1776726467604,76.11,75733.31,0.0,0.98213,2e-05,1.05988]
[1776726472645,76.11,75734.62,0.0,0.98216,2e-05,1.05831]
[1776726478681,76.11,75733.98,0.0,0.98215,2e-05,1.05908]
[1776726483714,76.11,75732.2,0.0,0.98211,2e-05,1.06122]
[1776726489008,76.11,75743.59,0.0,0.98238,2e-05,1.04761]
[1776726490762,76.11,75748.92,0.0,0.9825,2e-05,1.04128]
[1776726495798,76.11,75752.18,0.0,0.98258,2e-05,1.03743]
[1776726500835,76.11,75750.81,0.0,0.98255,2e-05,1.03905]
[1776726505871,76.11,75750.93,0.0,0.98255,2e-05,1.03891]
[1776726510903,76.11,75748.86,0.0,0.9825,2e-05,1.04136]
[1776726511911,76.11,75743.87,0.0,0.98247,2e-05,1.04198]
[1776726513925,76.11,75739.42,0.0,0.98236,2e-05,1.04726]
[1776726519218,76.11,75740.6,0.0,0.98239,2e-05,1.04586]
[1776726525002,76.11,75742.56,0.0,0.98244,2e-05,1.04353]
[1776726530038,76.11,75742.55,0.0,0.98244,2e-05,1.04355]
[1776726535071,76.11,75743.09,0.0,0.98245,2e-05,1.0429]
[1776726540111,76.11,75741.35,0.0,0.98241,2e-05,1.04497]
[1776726545143,76.11,75738.82,0.0,0.98235,2e-05,1.04798]
[1776726548165,76.11,75749.92,0.0,0.98261,2e-05,1.03483]
[1776726549428,76.11,75758.47,0.0,0.98281,2e-05,1.02479]
[1776726552191,76.11,75761.28,0.0,0.98288,2e-05,1.02151]
[1776726557228,76.11,75757.15,0.0,0.98278,2e-05,1.02634]
[1776726563362,76.11,75759.72,0.0,0.98284,2e-05,1.02333]
[1776726568397,76.11,75760.58,0.0,0.98286,2e-05,1.02233]
[1776726573433,76.11,75760.56,0.0,0.98294,2e-05,1.01713]
[1776726578468,76.11,75762.16,0.0,0.98298,2e-05,1.01527]
[1776726583502,76.11,75762.97,0.0,0.983,2e-05,1.01433]
[1776726589708,76.11,75763.69,0.0,0.98302,2e-05,1.01349]
[1776726595587,76.11,75761.82,0.0,0.98297,2e-05,1.01566]
[1776726600622,76.11,75762.01,0.0,0.98298,2e-05,1.01544]
[1776726605657,76.11,75764.9,0.0,0.98304,2e-05,1.01209]
[1776726607670,76.11,75770.37,0.0,0.98317,2e-05,1.00576]
[1776726609684,76.11,75784.89,0.0,0.9835,2e-05,0.98913]
[1776726614727,76.11,75786.57,0.0,0.98354,2e-05,0.98721]
[1776726618764,76.11,75793.54,0.0,0.98369,2e-05,0.97932]
[1776726621781,76.11,75799.26,0.0,0.98382,2e-05,0.97287]
[1776726624815,76.11,75805.17,0.0,0.98395,2e-05,0.96625]
[1776726628835,76.11,75798.66,0.0,0.9838,2e-05,0.97355]
[1776726629843,76.11,75791.5,0.0,0.98365,2e-05,0.98162]
[1776726631857,76.11,75777.03,0.0,0.9834,2e-05,0.99295]
[1776726632864,76.11,75768.84,0.0,0.98322,2e-05,1.00235]
[1776726637901,76.11,75768.16,0.0,0.9832,2e-05,1.00313]
[1776726641930,76.11,75758.65,0.0,0.98298,2e-05,1.01413]
[1776726642934,76.11,75747.45,0.0,0.98272,2e-05,1.02721]
[1776726643945,76.11,75740.01,0.0,0.98255,2e-05,1.03597]
[1776726648979,76.11,75727.42,0.0,0.98225,2e-05,1.05093]
[1776726650154,76.11,75716.45,0.0,0.98199,2e-05,1.0641]
[1776726650996,76.11,75716.45,0.0,0.98199,2e-05,1.0641]
[1776726655023,76.11,75723.34,0.0,0.98215,2e-05,1.05581]
[1776726660231,76.11,75727.71,0.0,0.98226,2e-05,1.05058]
[1776726666106,76.11,75737.74,0.0,0.98249,2e-05,1.03866]
[1776726667107,76.11,75739.52,0.0,0.98254,2e-05,1.03655]
[1776726673151,76.11,75738.54,0.0,0.98251,2e-05,1.03771]
[1776726678187,76.11,75735.08,0.0,0.98243,2e-05,1.04181]
[1776726683220,76.11,75737.53,0.0,0.98249,2e-05,1.0389]
[1776726687250,76.11,75742.74,0.0,0.98261,2e-05,1.03275]
[1776726689262,76.11,75749.02,0.0,0.98276,2e-05,1.02537]
[1776726690444,76.11,75743.14,0.0,0.98262,2e-05,1.03228]
[1776726692283,76.11,75737.78,0.0,0.98258,2e-05,1.03332]
[1776726695304,76.11,75731.96,0.0,0.98244,2e-05,1.0402]
[1776726699332,76.11,75728.16,0.0,0.98235,2e-05,1.04472]
[1776726704368,76.11,75725.67,0.0,0.98229,2e-05,1.04768]
[1776726709402,76.11,75729.87,0.0,0.98239,2e-05,1.04268]
[1776726715445,76.11,75730.01,0.0,0.9824,2e-05,1.04252]
[1776726720658,76.11,75730.81,0.0,0.98242,2e-05,1.04157]
[1776726722503,76.11,75737.63,0.0,0.98258,2e-05,1.03349]
[1776726724511,76.11,75743.54,0.0,0.98272,2e-05,1.02654]
[1776726727533,76.11,75737.9,0.0,0.98258,2e-05,1.03318]
[1776726732568,76.11,75734.02,0.0,0.98249,2e-05,1.03776]
[1776726737603,76.11,75735.21,0.0,0.98252,2e-05,1.03635]
[1776726742638,76.11,75737.39,0.0,0.98257,2e-05,1.03378]
[1776726747678,76.11,75735.33,0.0,0.98252,2e-05,1.03621]
[1776726750903,76.11,75724.13,0.0,0.98226,2e-05,1.04952]
[1776726752917,76.11,75721.99,0.0,0.98229,2e-05,1.04674]
[1776726759762,76.11,75722.84,0.0,0.98231,2e-05,1.04572]
[1776726765802,76.11,75722.76,0.0,0.98231,2e-05,1.04582]
[1776726770837,76.11,75726.16,0.0,0.98239,2e-05,1.04177]
[1776726775872,76.11,75727.18,0.0,0.98242,2e-05,1.04056]
[1776726780907,76.11,75727.24,0.0,0.98242,2e-05,1.04049]
[1776726785942,76.11,75732.21,0.0,0.98253,2e-05,1.0346]
[1776726788969,76.11,75739.1,0.0,0.9827,2e-05,1.02648]
[1776726791986,76.11,75744.17,0.0,0.98282,2e-05,1.02054]
[1776726796013,76.11,75752.86,0.0,0.98302,2e-05,1.01042]
[1776726798028,76.11,75757.23,0.0,0.98312,2e-05,1.00536]
[1776726803064,76.11,75757.36,0.0,0.98312,2e-05,1.00521]
[1776726808101,76.11,75766.23,0.0,0.98332,2e-05,0.995]
[1776726813342,76.11,75765.78,0.0,0.9834,2e-05,0.99035]
[1776726817163,76.11,75763.9,0.0,0.98335,2e-05,0.9925]
[1776726822197,76.11,75766.4,0.0,0.98341,2e-05,0.98964]
[1776726827232,76.11,75769.54,0.0,0.98348,2e-05,0.98606]
[1776726832267,76.11,75773.69,0.0,0.98357,2e-05,0.98134]
[1776726837302,76.11,75779.21,0.0,0.9837,2e-05,0.97509]
[1776726842338,76.11,75780.1,0.0,0.98372,2e-05,0.97408]
[1776726843554,76.11,75771.51,0.0,0.98353,2e-05,0.98381]
[1776726849387,76.11,75773.71,0.0,0.98357,2e-05,0.98132]
[1776726854422,76.11,75777.24,0.0,0.98365,2e-05,0.97732]
[1776726859457,76.11,75778.51,0.0,0.98368,2e-05,0.97588]
[1776726861471,76.11,75783.61,0.0,0.9838,2e-05,0.97013]
[1776726869527,76.11,75784.0,0.0,0.9838,2e-05,0.96969]
[1776726872550,76.11,75772.08,0.0,0.98362,2e-05,0.97803]
[1776726873763,76.11,75753.04,0.0,0.98319,2e-05,0.99979]
[1776726875573,76.11,75754.11,0.0,0.98321,2e-05,0.99856]
[1776726876577,76.11,75745.78,0.0,0.98302,2e-05,1.00818]
[1776726877584,76.11,75740.73,0.0,0.9829,2e-05,1.01406]
[1776726881612,76.11,75740.46,0.0,0.9829,2e-05,1.01437]
[1776726883833,76.11,75748.99,0.0,0.9831,2e-05,1.00447]
[1776726884634,76.11,75748.99,0.0,0.9831,2e-05,1.00447]
[1776726889674,76.11,75750.22,0.0,0.98312,2e-05,1.00304]
[1776726894704,76.11,75748.14,0.0,0.98308,2e-05,1.00545]
[1776726900746,76.11,75745.78,0.0,0.98302,2e-05,1.00818]
[1776726902765,76.11,75740.7,0.0,0.9829,2e-05,1.01409]
[1776726905792,76.11,75725.57,0.0,0.98255,2e-05,1.03185]
[1776726906798,76.11,75719.71,0.0,0.98241,2e-05,1.03879]
[1776726911837,76.11,75717.12,0.0,0.98235,2e-05,1.04187]
[1776726916873,76.11,75716.61,0.0,0.98234,2e-05,1.04247]
[1776726922916,76.11,75714.11,0.0,0.98228,2e-05,1.04545]
[1776726928964,76.11,75711.96,0.0,0.98222,2e-05,1.04802]
[1776726930974,76.11,75720.95,0.0,0.98244,2e-05,1.03731]
[1776726937020,76.11,75721.12,0.0,0.98253,2e-05,1.03179]
[1776726942055,76.11,75719.23,0.0,0.98248,2e-05,1.03403]
[1776726948097,76.11,75721.71,0.0,0.98254,2e-05,1.0311]
[1776726953140,76.11,75720.83,0.0,0.98252,2e-05,1.03214]
[1776726959184,76.11,75721.09,0.0,0.98253,2e-05,1.03183]
[1776726965224,76.11,75724.95,0.0,0.98262,2e-05,1.02727]
[1776726967238,76.11,75732.56,0.0,0.9828,2e-05,1.01834]
[1776726970260,76.11,75728.07,0.0,0.98269,2e-05,1.0236]
[1776726972273,76.11,75722.59,0.0,0.98256,2e-05,1.03006]
[1776726977307,76.11,75722.34,0.0,0.98256,2e-05,1.03035]
[1776726982343,76.11,75722.11,0.0,0.98255,2e-05,1.03062]
[1776726987379,76.11,75720.61,0.0,0.98252,2e-05,1.0324]
[1776726992414,76.11,75720.6,0.0,0.9826,2e-05,1.0271]
[1776726997449,76.11,75721.36,0.0,0.98262,2e-05,1.0262]
[1776727002484,76.11,75719.59,0.0,0.98258,2e-05,1.02829]
[1776727007520,76.11,75717.54,0.0,0.98253,2e-05,1.03071]
[1776727012559,76.11,75716.92,0.0,0.98252,2e-05,1.03144]
[1776727019607,76.11,75716.98,0.0,0.98252,2e-05,1.03137]
[1776727024860,76.11,75720.19,0.0,0.98259,2e-05,1.02758]
[1776727027664,76.11,75722.01,0.0,0.98264,2e-05,1.02544]
[1776727032699,76.11,75723.16,0.0,0.98266,2e-05,1.02408]
[1776727037734,76.11,75724.56,0.0,0.9827,2e-05,1.02244]
[1776727042769,76.11,75724.89,0.0,0.9827,2e-05,1.02205]
[1776727045008,76.11,75732.85,0.0,0.98289,2e-05,1.01273]
[1776727045792,76.11,75732.85,0.0,0.98289,2e-05,1.01273]
[1776727047804,76.11,75739.81,0.0,0.98305,2e-05,1.00464]
[1776727052839,76.11,75741.09,0.0,0.98317,2e-05,0.99794]
[1776727065145,76.11,75744.28,0.0,0.98324,2e-05,0.99426]
[1776727070966,76.11,75744.41,0.0,0.98324,2e-05,0.99411]
[1776727076000,76.11,75746.14,0.0,0.98328,2e-05,0.99212]
[1776727083049,76.11,75744.85,0.0,0.98325,2e-05,0.99361]
[1776727088084,76.11,75749.21,0.0,0.98335,2e-05,0.9886]
[1776727091112,76.11,75754.99,0.0,0.98348,2e-05,0.982]
[1776727096147,76.11,75752.31,0.0,0.98342,2e-05,0.98506]
[1776727097155,76.11,75740.4,0.0,0.98315,2e-05,0.99873]
[1776727098161,76.11,75730.81,0.0,0.98293,2e-05,1.00985]
[1776727103197,76.11,75734.71,0.0,0.98302,2e-05,1.00532]
[1776727104204,76.11,75727.0,0.0,0.98284,2e-05,1.0143]
[1776727105428,76.11,75713.82,0.0,0.98253,2e-05,1.02979]
[1776727106226,76.11,75713.82,0.0,0.98253,2e-05,1.02979]
[1776727107229,76.11,75708.08,0.0,0.98239,2e-05,1.03659]
[1776727108237,76.11,75702.52,0.0,0.98226,2e-05,1.04322]
[1776727109243,76.11,75696.69,0.0,0.98212,2e-05,1.0502]
[1776727111258,76.11,75692.31,0.0,0.9821,2e-05,1.05007]
[1776727117312,76.11,75691.38,0.0,0.98208,2e-05,1.05118]
[1776727118318,76.11,75681.8,0.0,0.98184,2e-05,1.06275]
[1776727119317,76.11,75676.39,0.0,0.98171,2e-05,1.06933]
[1776727124354,76.11,75673.56,0.0,0.98164,2e-05,1.07278]
[1776727128382,76.11,75681.2,0.0,0.98183,2e-05,1.06348]
[1776727133417,76.11,75682.3,0.0,0.98185,2e-05,1.06215]
[1776727138456,76.11,75682.45,0.0,0.98186,2e-05,1.06196]
[1776727142480,76.11,75687.93,0.0,0.98199,2e-05,1.05534]
[1776727147519,76.11,75691.77,0.0,0.98208,2e-05,1.05071]
[1776727152551,76.11,75693.85,0.0,0.98214,2e-05,1.04822]
[1776727156578,76.11,75699.97,0.0,0.98228,2e-05,1.04089]
[1776727158593,76.11,75701.6,0.0,0.98232,2e-05,1.03895]
[1776727163629,76.11,75703.04,0.0,0.98236,2e-05,1.03724]
[1776727168666,76.11,75702.51,0.0,0.98234,2e-05,1.03787]
[1776727172694,76.11,75699.14,0.0,0.98235,2e-05,1.03652]
[1776727177949,76.11,75707.17,0.0,0.98254,2e-05,1.02699]
[1776727180751,76.11,75714.46,0.0,0.98271,2e-05,1.01841]
[1776727182765,76.11,75721.0,0.0,0.98287,2e-05,1.01075]
[1776727188021,76.11,75720.46,0.0,0.98286,2e-05,1.01138]
[1776727193844,76.11,75713.73,0.0,0.9827,2e-05,1.01926]
[1776727198091,76.11,75712.2,0.0,0.98266,2e-05,1.02106]
[1776727203915,76.11,75709.42,0.0,0.9826,2e-05,1.02434]
[1776727212978,76.11,75708.73,0.0,0.98258,2e-05,1.02515]
[1776727218237,76.11,75712.53,0.0,0.98267,2e-05,1.02067]
[1776727228308,76.11,75712.85,0.0,0.98268,2e-05,1.0203]
[1776727234124,76.11,75714.04,0.0,0.98279,2e-05,1.0136]
[1776727239160,76.11,75715.18,0.0,0.98282,2e-05,1.01227]
[1776727245206,76.11,75715.82,0.0,0.98283,2e-05,1.01152]
[1776727248448,76.11,75708.3,0.0,0.98266,2e-05,1.02034]
[1776727251245,76.11,75721.06,0.0,0.98296,2e-05,1.00541]
[1776727252250,76.11,75731.49,0.0,0.9832,2e-05,0.99333]
[1776727258520,76.11,75737.04,0.0,0.98332,2e-05,0.98695]
[1776727264344,76.11,75739.01,0.0,0.98337,2e-05,0.9847]
[1776727269382,76.11,75740.03,0.0,0.98339,2e-05,0.98353]
[1776727270390,76.11,75745.21,0.0,0.98351,2e-05,0.97762]
[1776727275423,76.11,75748.91,0.0,0.98359,2e-05,0.97342]
[1776727284488,76.11,75751.87,0.0,0.98366,2e-05,0.97007]
[1776727286500,76.11,75745.69,0.0,0.98352,2e-05,0.97708]
[1776727291536,76.11,75751.28,0.0,0.98373,2e-05,0.96559]
[1776727293553,76.11,75744.27,0.0,0.98357,2e-05,0.97352]
[1776727294557,76.11,75738.7,0.0,0.98345,2e-05,0.97986]
[1776727295563,76.11,75733.14,0.0,0.98332,2e-05,0.98622]
[1776727300598,76.11,75736.19,0.0,0.98339,2e-05,0.98272]
[1776727305637,76.11,75737.76,0.0,0.98343,2e-05,0.98093]
[1776727309669,76.11,75742.48,0.0,0.98353,2e-05,0.97555]
[1776727318950,76.11,75739.93,0.0,0.98347,2e-05,0.97845]
[1776727322757,76.11,75733.14,0.0,0.98332,2e-05,0.98622]
[1776727324770,76.11,75730.87,0.0,0.98327,2e-05,0.98882]
[1776727329808,76.11,75728.91,0.0,0.98322,2e-05,0.99108]
[1776727334841,76.11,75727.66,0.0,0.98319,2e-05,0.99251]
[1776727339878,76.11,75727.0,0.0,0.98318,2e-05,0.99328]
[1776727344912,76.11,75727.71,0.0,0.98319,2e-05,0.99246]
[1776727347932,76.11,75735.03,0.0,0.98336,2e-05,0.98405]
[1776727349169,76.11,75741.46,0.0,0.98351,2e-05,0.97671]
[1776727353976,76.11,75748.69,0.0,0.98376,2e-05,0.96336]
[1776727354983,76.11,75748.56,0.0,0.98375,2e-05,0.96351]
[1776727360019,76.11,75745.35,0.0,0.98368,2e-05,0.96713]
[1776727366060,76.11,75742.47,0.0,0.98362,2e-05,0.97039]
[1776727373108,76.11,75744.03,0.0,0.98365,2e-05,0.96862]
[1776727379383,76.11,75743.93,0.0,0.98365,2e-05,0.96874]
[1776727386200,76.11,75743.3,0.0,0.98363,2e-05,0.96945]
[1776727392242,76.11,75745.49,0.0,0.98368,2e-05,0.96697]
[1776727397278,76.11,75746.01,0.0,0.9837,2e-05,0.96638]
[1776727403320,76.11,75741.07,0.0,0.98358,2e-05,0.97198]
[1776727408355,76.11,75743.98,0.0,0.98365,2e-05,0.96868]
[1776727413390,76.11,75744.05,0.0,0.98373,2e-05,0.96344]
[1776727418425,76.11,75740.7,0.0,0.98366,2e-05,0.96723]
[1776727419667,76.11,75730.55,0.0,0.98343,2e-05,0.97876]
[1776727420439,76.11,75730.55,0.0,0.98343,2e-05,0.97876]
[1776727424467,76.11,75727.54,0.0,0.98336,2e-05,0.9822]
[1776727426481,76.11,75720.2,0.0,0.98319,2e-05,0.99063]
[1776727429739,76.11,75725.96,0.0,0.98332,2e-05,0.98401]
[1776727435543,76.11,75727.73,0.0,0.98336,2e-05,0.98199]
[1776727440580,76.11,75724.8,0.0,0.9833,2e-05,0.98534]
[1776727445615,76.11,75721.14,0.0,0.98321,2e-05,0.98955]
[1776727450651,76.11,75724.86,0.0,0.9833,2e-05,0.98527]
[1776727455685,76.11,75724.35,0.0,0.98329,2e-05,0.98586]
[1776727466762,76.11,75723.93,0.0,0.98328,2e-05,0.98634]
[1776727474825,76.11,75723.95,0.0,0.98336,2e-05,0.98109]
[1776727479855,76.11,75733.82,0.0,0.98359,2e-05,0.96985]
[1776727481869,76.11,75740.44,0.0,0.98374,2e-05,0.96236]
[1776727486904,76.11,75740.58,0.0,0.98374,2e-05,0.9622]
[1776727491974,76.11,75740.36,0.0,0.98373,2e-05,0.96245]
[1776727497007,76.11,75743.15,0.0,0.9838,2e-05,0.95931]
[1776727502044,76.11,75743.69,0.0,0.98381,2e-05,0.9587]
[1776727503051,76.11,75737.04,0.0,0.98366,2e-05,0.9662]
[1776727504089,76.11,75729.23,0.0,0.98348,2e-05,0.97506]
[1776727505066,76.11,75726.14,0.0,0.98341,2e-05,0.97859]
[1776727508087,76.11,75724.87,0.0,0.98338,2e-05,0.98004]
[1776727513121,76.11,75726.16,0.0,0.98341,2e-05,0.97857]
[1776727518155,76.11,75724.66,0.0,0.98338,2e-05,0.98028]
[1776727523191,76.11,75724.44,0.0,0.98337,2e-05,0.98053]
[1776727529233,76.11,75725.56,0.0,0.9834,2e-05,0.97925]
[1776727534268,76.11,75731.84,0.0,0.98363,2e-05,0.96691]
[1776727539303,76.11,75732.88,0.0,0.98365,2e-05,0.96573]
[1776727549370,76.11,75732.88,0.0,0.98365,2e-05,0.96573]
[1776727554409,76.11,75733.03,0.0,0.98365,2e-05,0.96556]
[1776727559444,76.11,75735.15,0.0,0.9837,2e-05,0.96317]
[1776727564489,76.11,75730.91,0.0,0.98361,2e-05,0.96796]
[1776727569512,76.11,75728.14,0.0,0.98354,2e-05,0.97111]
[1776727575555,76.11,75729.18,0.0,0.98357,2e-05,0.96993]
[1776727580810,76.11,75731.68,0.0,0.98362,2e-05,0.96709]
[1776727586632,76.11,75732.84,0.0,0.98365,2e-05,0.96578]
[1776727591667,76.11,75733.82,0.0,0.98375,2e-05,0.9595]
[1776727596702,76.11,75739.82,0.0,0.98389,2e-05,0.95276]
[1776727597709,76.11,75746.53,0.0,0.98404,2e-05,0.94526]
[1776727602966,76.11,75744.83,0.0,0.984,2e-05,0.94716]
[1776727606773,76.11,75739.41,0.0,0.98388,2e-05,0.95322]
[1776727613037,76.11,75735.73,0.0,0.9838,2e-05,0.95735]
[1776727618856,76.11,75735.31,0.0,0.98379,2e-05,0.95782]
[1776727623896,76.11,75730.58,0.0,0.98368,2e-05,0.96316]
[1776727628932,76.11,75725.74,0.0,0.98357,2e-05,0.96864]
[1776727630946,76.11,75719.14,0.0,0.98342,2e-05,0.97615]
[1776727633971,76.11,75707.43,0.0,0.98315,2e-05,0.9896]
[1776727643033,76.11,75705.25,0.0,0.9831,2e-05,0.99212]
[1776727652096,76.11,75704.85,0.0,0.98318,2e-05,0.98731]
[1776727657133,76.11,75703.97,0.0,0.98316,2e-05,0.98833]
[1776727661161,76.11,75698.15,0.0,0.98302,2e-05,0.99506]
[1776727663404,76.11,75692.25,0.0,0.98288,2e-05,1.00193]
[1776727670224,76.11,75689.6,0.0,0.98282,2e-05,1.00502]
[1776727677274,76.11,75690.69,0.0,0.98284,2e-05,1.00375]
[1776727682309,76.11,75692.12,0.0,0.98288,2e-05,1.00208]
[1776727687380,76.11,75689.47,0.0,0.98282,2e-05,1.00517]
[1776727692420,76.11,75687.95,0.0,0.98278,2e-05,1.00695]
[1776727693622,76.11,75680.64,0.0,0.98261,2e-05,1.01554]
[1776727696445,76.11,75680.61,0.0,0.9826,2e-05,1.01558]
[1776727701525,76.11,75678.19,0.0,0.98255,2e-05,1.01843]
[1776727702495,76.11,75662.16,0.0,0.98216,2e-05,1.03751]
[1776727703700,76.11,75660.53,0.0,0.98212,2e-05,1.03947]
[1776727705516,76.11,75667.83,0.0,0.9823,2e-05,1.03073]
[1776727706522,76.11,75669.27,0.0,0.98233,2e-05,1.02902]
[1776727708535,76.11,75663.19,0.0,0.98218,2e-05,1.03628]
[1776727711557,76.11,75660.98,0.0,0.98222,2e-05,1.0335]
[1776727713771,76.11,75629.95,0.0,0.98145,3e-05,1.07114]
[1776727715588,76.11,75628.74,0.0,0.98142,3e-05,1.07263]
[1776727720621,76.11,75622.37,0.0,0.98126,3e-05,1.08049]
[1776727722638,76.11,75631.49,0.0,0.98149,3e-05,1.06925]
[1776727727670,76.11,75632.64,0.0,0.98152,3e-05,1.06783]
[1776727731701,76.11,75644.42,0.0,0.98181,2e-05,1.05345]
[1776727732705,76.11,75651.16,0.0,0.98198,2e-05,1.0453]
[1776727733912,76.11,75650.81,0.0,0.98197,2e-05,1.04572]
[1776727739754,76.11,75658.7,0.0,0.98216,2e-05,1.03623]
[1776727741769,76.11,75661.0,0.0,0.98222,2e-05,1.03347]
[1776727746805,76.11,75661.23,0.0,0.98223,2e-05,1.0332]
[1776727751843,76.11,75661.17,0.0,0.98222,2e-05,1.03327]
[1776727756879,76.11,75658.63,0.0,0.98216,2e-05,1.03631]
[1776727761916,76.11,75659.01,0.0,0.98217,2e-05,1.03586]
[1776727766952,76.11,75664.19,0.0,0.9823,2e-05,1.02966]
[1776727773188,76.11,75662.89,0.0,0.98235,2e-05,1.0258]
[1776727779230,76.11,75661.86,0.0,0.98233,2e-05,1.02702]
[1776727785084,76.11,75661.71,0.0,0.98233,2e-05,1.0272]
[1776727792127,76.11,75661.08,0.0,0.98231,2e-05,1.02795]
[1776727797163,76.11,75660.93,0.0,0.98231,2e-05,1.02813]
[1776727802200,76.11,75661.02,0.0,0.98231,2e-05,1.02802]
[1776727803207,76.11,75671.91,0.0,0.98257,2e-05,1.0151]
[1776727804218,76.11,75679.69,0.0,0.98276,2e-05,1.00595]
[1776727809252,76.11,75682.92,0.0,0.98283,2e-05,1.00217]
[1776727811272,76.11,75688.71,0.0,0.98297,2e-05,0.99542]
[1776727813282,76.11,75693.56,0.0,0.98309,2e-05,0.9898]
[1776727820329,76.11,75694.68,0.0,0.98311,2e-05,0.9885]
[1776727826372,76.11,75696.52,0.0,0.98315,2e-05,0.98638]
[1776727830402,76.11,75701.94,0.0,0.98328,2e-05,0.98013]
[1776727836441,76.11,75702.57,0.0,0.98338,2e-05,0.97416]
[1776727841481,76.11,75704.32,0.0,0.98342,2e-05,0.97216]
[1776727846514,76.11,75705.0,0.0,0.98344,2e-05,0.97138]
[1776727853772,76.11,75704.98,0.0,0.98344,2e-05,0.97141]
[1776727859602,76.11,75704.19,0.0,0.98342,2e-05,0.97231]
[1776727862624,76.11,75685.13,0.0,0.98297,2e-05,0.99427]
[1776727863858,76.11,75667.08,0.0,0.98254,2e-05,1.01543]
[1776727864637,76.11,75667.08,0.0,0.98254,2e-05,1.01543]
[1776727865644,76.11,75665.46,0.0,0.98251,2e-05,1.01734]
[1776727870695,76.11,75663.1,0.0,0.98245,2e-05,1.02014]
[1776727875731,76.11,75660.26,0.0,0.98238,2e-05,1.02351]
[1776727881775,76.11,75659.42,0.0,0.98236,2e-05,1.02451]
[1776727888826,76.11,75657.56,0.0,0.98231,2e-05,1.02673]
[1776727892854,76.11,75654.44,0.0,0.98233,2e-05,1.02502]
[1776727895875,76.11,75647.17,0.0,0.98215,2e-05,1.03371]
[1776727897889,76.11,75636.02,0.0,0.98187,2e-05,1.04715]
[1776727902924,76.11,75642.65,0.0,0.98204,2e-05,1.03915]
[1776727905945,76.11,75648.84,0.0,0.98219,2e-05,1.03171]
[1776727910981,76.11,75645.55,0.0,0.98211,2e-05,1.03566]
[1776727915012,76.11,75640.91,0.0,0.982,2e-05,1.04124]
[1776727921050,76.11,75641.29,0.0,0.982,2e-05,1.04078]
[1776727926085,76.11,75646.3,0.0,0.98213,2e-05,1.03476]
[1776727931124,76.11,75645.81,0.0,0.98212,2e-05,1.03535]
[1776727936157,76.11,75648.59,0.0,0.98218,2e-05,1.03201]
[1776727939178,76.11,75655.83,0.0,0.98236,2e-05,1.02337]
[1776727942199,76.11,75661.38,0.0,0.9825,2e-05,1.01678]
[1776727944435,76.11,75671.47,0.0,0.98274,2e-05,1.00489]
[1776727946227,76.11,75673.78,0.0,0.98279,2e-05,1.00218]
[1776727952276,76.11,75675.82,0.0,0.98293,2e-05,0.99446]
[1776727957311,76.11,75677.95,0.0,0.98298,2e-05,0.99198]
[1776727964359,76.11,75681.03,0.0,0.98305,2e-05,0.9884]
[1776727971408,76.11,75681.3,0.0,0.98306,2e-05,0.98809]
[1776727976443,76.11,75682.89,0.0,0.9831,2e-05,0.98625]
[1776727978461,76.11,75676.66,0.0,0.98295,2e-05,0.99348]
[1776727982490,76.11,75675.53,0.0,0.98292,2e-05,0.99479]
[1776727986518,76.11,75689.19,0.0,0.98324,2e-05,0.97898]
[1776727987527,76.11,75697.46,0.0,0.98343,2e-05,0.9695]
[1776727988531,76.11,75699.66,0.0,0.98348,2e-05,0.967]
[1776727991552,76.11,75700.64,0.0,0.98351,2e-05,0.96588]
[1776727996587,76.11,75705.39,0.0,0.98362,2e-05,0.96048]
[1776728001623,76.11,75705.75,0.0,0.98362,2e-05,0.96008]
[1776728004868,76.11,75700.46,0.0,0.9835,2e-05,0.96608]
[1776728011693,76.11,75699.79,0.0,0.98357,2e-05,0.96161]
[1776728014934,76.11,75705.27,0.0,0.9837,2e-05,0.95541]
[1776728020756,76.11,75707.24,0.0,0.98374,2e-05,0.95319]
[1776728022770,76.11,75713.46,0.0,0.98388,2e-05,0.94619]
[1776728027806,76.11,75714.53,0.0,0.98391,2e-05,0.94499]
[1776728032842,76.11,75715.61,0.0,0.98393,2e-05,0.94379]
[1776728037878,76.11,75714.29,0.0,0.9839,2e-05,0.94526]
[1776728043921,76.11,75709.67,0.0,0.9838,2e-05,0.95045]
[1776728048954,76.11,75707.38,0.0,0.98375,2e-05,0.95303]
[1776728055225,76.11,75706.05,0.0,0.98372,2e-05,0.95453]
[1776728061040,76.11,75704.11,0.0,0.98367,2e-05,0.95672]
[1776728066075,76.11,75703.28,0.0,0.98365,2e-05,0.95766]
[1776728071110,76.11,75702.75,0.0,0.98373,2e-05,0.95305]
[1776728076147,76.11,75704.9,0.0,0.98377,2e-05,0.95062]
[1776728081180,76.11,75703.98,0.0,0.98375,2e-05,0.95166]
[1776728085437,76.11,75711.9,0.0,0.98393,2e-05,0.94277]
[1776728090243,76.11,75704.72,0.0,0.98377,2e-05,0.95082]
[1776728095509,76.11,75706.58,0.0,0.98381,2e-05,0.94873]
[1776728101320,76.11,75709.51,0.0,0.98388,2e-05,0.94544]
[1776728106355,76.11,75706.11,0.0,0.9838,2e-05,0.94926]
[1776728111390,76.11,75706.95,0.0,0.98382,2e-05,0.94832]
[1776728116426,76.11,75707.77,0.0,0.98384,2e-05,0.94739]
[1776728121460,76.11,75705.96,0.0,0.9838,2e-05,0.94943]
[1776728129516,76.11,75706.55,0.0,0.98381,2e-05,0.94877]
[1776728134551,76.11,75706.91,0.0,0.9839,2e-05,0.94317]
[1776728139587,76.11,75705.09,0.0,0.98386,2e-05,0.94521]
[1776728145629,76.11,75709.31,0.0,0.98396,2e-05,0.94049]
[1776728150663,76.11,75707.92,0.0,0.98393,2e-05,0.94204]
[1776728155934,76.11,75711.96,0.0,0.98402,2e-05,0.93753]
[1776728159727,76.11,75719.13,0.0,0.98418,2e-05,0.92957]
[1776728161744,76.11,75728.7,0.0,0.98439,2e-05,0.91902]
[1776728163755,76.11,75731.84,0.0,0.98446,2e-05,0.91558]
[1776728168790,76.11,75734.94,0.0,0.98453,2e-05,0.91219]
[1776728174837,76.11,75737.05,0.0,0.98457,2e-05,0.90989]
[1776728179871,76.11,75738.55,0.0,0.9846,2e-05,0.90826]
[1776728184908,76.11,75740.56,0.0,0.98465,2e-05,0.90608]
[1776728186145,76.11,75752.93,0.0,0.98491,2e-05,0.89274]
[1776728187926,76.11,75757.15,0.0,0.985,2e-05,0.88822]
[1776728192961,76.11,75758.5,0.0,0.98511,2e-05,0.88181]
[1776728199003,76.11,75761.09,0.0,0.98517,2e-05,0.87906]
[1776728205048,76.11,75762.52,0.0,0.9852,2e-05,0.87754]
[1776728209076,76.11,75769.12,0.0,0.98534,2e-05,0.87058]
[1776728211091,76.11,75774.71,0.0,0.98545,2e-05,0.86471]
[1776728216357,76.11,75777.4,0.0,0.98551,2e-05,0.8619]
[1776728222167,76.11,75779.59,0.0,0.98555,2e-05,0.85962]
[1776728227200,76.11,75781.95,0.0,0.9856,2e-05,0.85716]
[1776728233243,76.11,75782.22,0.0,0.98561,2e-05,0.85688]
[1776728238279,76.11,75783.77,0.0,0.98564,2e-05,0.85527]
[1776728243319,76.11,75782.89,0.0,0.98562,2e-05,0.85619]
[1776728249356,76.11,75782.84,0.0,0.98562,2e-05,0.85624]
[1776728254391,76.11,75781.08,0.0,0.98566,2e-05,0.85319]
[1776728262447,76.11,75780.51,0.0,0.98565,2e-05,0.85378]
[1776728267484,76.11,75780.67,0.0,0.98565,2e-05,0.85361]
[1776728272517,76.11,75783.26,0.0,0.98571,2e-05,0.85093]
[1776728277552,76.11,75786.49,0.0,0.98577,2e-05,0.8476]
[1776728282588,76.11,75792.89,0.0,0.9859,2e-05,0.84102]
[1776728287625,76.11,75790.94,0.0,0.98586,2e-05,0.84302]
[1776728292660,76.11,75790.31,0.0,0.98585,2e-05,0.84367]
[1776728297693,76.11,75789.4,0.0,0.98583,2e-05,0.8446]
[1776728305750,76.11,75789.07,0.0,0.98582,2e-05,0.84494]
[1776728310786,76.11,75784.79,0.0,0.98574,2e-05,0.84935]
[1776728317837,76.11,75783.84,0.0,0.9858,2e-05,0.84547]
[1776728321866,76.11,75791.78,0.0,0.98596,2e-05,0.83733]
[1776728322877,76.11,75797.09,0.0,0.98606,2e-05,0.83192]
[1776728323887,76.11,75798.81,0.0,0.9861,2e-05,0.83018]
[1776728327133,76.11,75800.54,0.0,0.98613,2e-05,0.82842]
[1776728332942,76.11,75794.34,0.0,0.98601,2e-05,0.83472]
[1776728334956,76.11,75792.53,0.0,0.98597,2e-05,0.83657]
[1776728339991,76.11,75793.32,0.0,0.98599,2e-05,0.83576]
[1776728345033,76.11,75787.89,0.0,0.98588,2e-05,0.84131]
[1776728357344,76.11,75790.99,0.0,0.98594,2e-05,0.83814]
[1776728364164,76.11,75789.88,0.0,0.98592,2e-05,0.83928]
[1776728373227,76.11,75789.5,0.0,0.98599,2e-05,0.83484]
[1776728378260,76.11,75789.98,0.0,0.986,2e-05,0.83435]
[1776728383296,76.11,75791.8,0.0,0.98603,2e-05,0.83249]
[1776728389338,76.11,75791.34,0.0,0.98602,2e-05,0.83296]
[1776728395380,76.11,75789.25,0.0,0.98598,2e-05,0.83509]
[1776728401424,76.11,75788.86,0.0,0.98597,2e-05,0.83549]
[1776728402436,76.11,75782.2,0.0,0.98584,2e-05,0.84231]
[1776728403443,76.11,75769.55,0.0,0.98558,2e-05,0.85538]
[1776728408478,76.11,75770.03,0.0,0.98559,2e-05,0.85489]
[1776728413513,76.11,75774.06,0.0,0.98567,2e-05,0.8507]
[1776728418549,76.11,75778.18,0.0,0.98576,2e-05,0.84645]
[1776728423583,76.11,75776.61,0.0,0.98573,2e-05,0.84807]
[1776728429626,76.11,75777.02,0.0,0.98574,2e-05,0.84764]
[1776728435895,76.11,75779.45,0.0,0.98586,2e-05,0.84028]
[1776728438688,76.11,75784.95,0.0,0.98597,2e-05,0.83466]
[1776728442716,76.11,75791.06,0.0,0.9861,2e-05,0.82844]
[1776728447751,76.11,75794.74,0.0,0.98617,2e-05,0.82471]
[1776728453822,76.11,75795.16,0.0,0.98618,2e-05,0.82429]
[1776728458858,76.11,75796.55,0.0,0.98621,2e-05,0.82288]
[1776728463895,76.11,75797.47,0.0,0.98622,2e-05,0.82195]
[1776728468930,76.11,75798.46,0.0,0.98624,2e-05,0.82096]
[1776728473968,76.11,75799.55,0.0,0.98627,2e-05,0.81986]
[1776728480027,76.11,75800.85,0.0,0.98629,2e-05,0.81855]
[1776728484051,76.11,75804.57,0.0,0.98636,2e-05,0.81482]
[1776728487065,76.11,75809.45,0.0,0.98646,2e-05,0.80995]
[1776728492100,76.11,75810.01,0.0,0.98655,2e-05,0.80466]
[1776728496327,76.11,75805.86,0.0,0.98647,2e-05,0.80879]
[1776728501162,76.11,75812.69,0.0,0.9866,2e-05,0.80201]
[1776728506397,76.11,75816.3,0.0,0.98667,2e-05,0.79844]
[1776728516467,76.11,75820.85,0.0,0.98676,2e-05,0.79397]
[1776728522311,76.11,75822.87,0.0,0.98679,2e-05,0.79199]
[1776728527344,76.11,75824.19,0.0,0.98682,2e-05,0.79069]
[1776728532380,76.11,75824.9,0.0,0.98683,2e-05,0.79]
[1776728538424,76.11,75821.93,0.0,0.98678,2e-05,0.79291]
[1776728543458,76.11,75823.99,0.0,0.98682,2e-05,0.79089]
[1776728553527,76.11,75824.47,0.0,0.9869,2e-05,0.78576]
[1776728558566,76.11,75829.71,0.0,0.987,2e-05,0.78067]
[1776728563606,76.11,75829.71,0.0,0.987,2e-05,0.78067]
[1776728565614,76.11,75812.58,0.0,0.98667,2e-05,0.79741]
[1776728566824,76.11,75801.23,0.0,0.98645,2e-05,0.80866]
[1776728572664,76.11,75799.61,0.0,0.98642,2e-05,0.81028]
[1776728577698,76.11,75797.79,0.0,0.98638,2e-05,0.81209]
[1776728582733,76.11,75797.8,0.0,0.98638,2e-05,0.81208]
[1776728587769,76.11,75793.71,0.0,0.9863,2e-05,0.81618]
[1776728592821,76.11,75792.3,0.0,0.98628,2e-05,0.8176]
[1776728597854,76.11,75789.38,0.0,0.98622,2e-05,0.82054]
[1776728605910,76.11,75788.37,0.0,0.9862,2e-05,0.82156]
[1776728610955,76.11,75783.97,0.0,0.98611,2e-05,0.82601]
[1776728615980,76.11,75782.79,0.0,0.98616,2e-05,0.8224]
[1776728621021,76.11,75782.36,0.0,0.98616,2e-05,0.82283]
[1776728627248,76.11,75782.42,0.0,0.98616,2e-05,0.82277]
[1776728633101,76.11,75781.06,0.0,0.98613,2e-05,0.82415]
[1776728638136,76.11,75780.24,0.0,0.98611,2e-05,0.82498]
[1776728645189,76.11,75781.13,0.0,0.98613,2e-05,0.82408]
[1776728647199,76.11,75787.68,0.0,0.98626,2e-05,0.81747]
[1776728652235,76.11,75786.56,0.0,0.98624,2e-05,0.81859]
[1776728657463,76.11,75786.34,0.0,0.98623,2e-05,0.81881]
[1776728664327,76.11,75787.22,0.0,0.98625,2e-05,0.81793]
[1776728667533,76.11,75781.91,0.0,0.98615,2e-05,0.82329]
[1776728673383,76.11,75782.46,0.0,0.98623,2e-05,0.81793]
[1776728681439,76.11,75783.06,0.0,0.98625,2e-05,0.81733]
[1776728686475,76.11,75783.56,0.0,0.98626,2e-05,0.81682]
[1776728697743,76.11,75783.79,0.0,0.98626,2e-05,0.81659]
[1776728703596,76.11,75788.09,0.0,0.98635,2e-05,0.81227]
[1776728706617,76.11,75796.66,0.0,0.98651,2e-05,0.80372]
[1776728712660,76.11,75797.95,0.0,0.98654,2e-05,0.80244]
[1776728715681,76.11,75792.91,0.0,0.98644,2e-05,0.80745]
[1776728717884,76.11,75787.69,0.0,0.98634,2e-05,0.81267]
[1776728723736,76.11,75782.45,0.0,0.98623,2e-05,0.81794]
[1776728728772,76.11,75784.7,0.0,0.98628,2e-05,0.81568]
[1776728733807,76.11,75783.87,0.0,0.98634,2e-05,0.81172]
[1776728738843,76.11,75784.28,0.0,0.98635,2e-05,0.81131]
[1776728743890,76.11,75784.67,0.0,0.98636,2e-05,0.81092]
[1776728748925,76.11,75784.37,0.0,0.98635,2e-05,0.81122]
[1776728753962,76.11,75784.05,0.0,0.98634,2e-05,0.81154]
[1776728758997,76.11,75785.38,0.0,0.98637,2e-05,0.81021]
[1776728765045,76.11,75788.84,0.0,0.98644,2e-05,0.80675]
[1776728768242,76.11,75794.2,0.0,0.98654,2e-05,0.80142]
[1776728774111,76.11,75795.43,0.0,0.98657,2e-05,0.8002]
[1776728779144,76.11,75794.07,0.0,0.98654,2e-05,0.80155]
[1776728784178,76.11,75793.79,0.0,0.98653,2e-05,0.80183]
[1776728789215,76.11,75790.46,0.0,0.98647,2e-05,0.80514]
[1776728794251,76.11,75775.69,0.0,0.98626,2e-05,0.81515]
[1776728795260,76.11,75761.77,0.0,0.98598,2e-05,0.82926]
[1776728800293,76.11,75763.55,0.0,0.98601,2e-05,0.82744]
[1776728805334,76.11,75760.43,0.0,0.98595,2e-05,0.83063]
[1776728810368,76.11,75756.25,0.0,0.98586,2e-05,0.83491]
[1776728816411,76.11,75759.39,0.0,0.98593,2e-05,0.83169]
[1776728821456,76.11,75769.18,0.0,0.98613,2e-05,0.82172]
[1776728822459,76.11,75770.2,0.0,0.98615,2e-05,0.82069]
[1776728827490,76.11,75769.82,0.0,0.98614,2e-05,0.82108]
[1776728832525,76.11,75775.31,0.0,0.98625,2e-05,0.81553]
[1776728837560,76.11,75771.03,0.0,0.98616,2e-05,0.81985]
[1776728840582,76.11,75784.65,0.0,0.98643,2e-05,0.80617]
[1776728841588,76.11,75787.89,0.0,0.9865,2e-05,0.80294]
[1776728846623,76.1,75783.8,0.0,0.98642,2e-05,0.80671]
[1776728851659,76.1,75779.59,0.0,0.98642,2e-05,0.80614]
[1776728856693,76.1,75778.2,0.0,0.98639,2e-05,0.80753]
[1776728866763,76.1,75782.42,0.0,0.98647,2e-05,0.80332]
[1776728871798,76.1,75783.43,0.0,0.98649,2e-05,0.80231]
[1776728876833,76.1,75785.41,0.0,0.98653,2e-05,0.80034]
[1776728881868,76.1,75789.43,0.0,0.98661,2e-05,0.79636]
[1776728884890,76.1,75784.65,0.0,0.98652,2e-05,0.8011]
[1776728890931,76.1,75788.94,0.0,0.9866,2e-05,0.79684]
[1776728895966,76.1,75790.48,0.0,0.98663,2e-05,0.79532]
[1776728901002,76.1,75790.6,0.0,0.98663,2e-05,0.7952]
[1776728904024,76.1,75803.62,0.0,0.98688,2e-05,0.78243]
[1776728905034,76.1,75812.83,0.0,0.98706,2e-05,0.77349]
[1776728908052,76.1,75818.67,0.0,0.98717,2e-05,0.76786]
[1776728913086,76.1,75821.85,0.0,0.9873,2e-05,0.7602]
[1776728918121,76.1,75824.48,0.0,0.98735,2e-05,0.7577]
[1776728924164,76.1,75827.95,0.0,0.98741,2e-05,0.75441]
[1776728929372,76.1,75830.88,0.0,0.98747,2e-05,0.75163]
[1776728936247,76.1,75836.71,0.0,0.98757,2e-05,0.74614]
[1776728944307,76.1,75834.82,0.0,0.98754,2e-05,0.74792]
[1776728949513,76.1,75834.58,0.0,0.98754,2e-05,0.74814]
[1776728955385,76.1,75832.67,0.0,0.9875,2e-05,0.74994]
[1776728960422,76.1,75833.17,0.0,0.98751,2e-05,0.74947]
[1776728962449,76.1,75841.18,0.0,0.98766,2e-05,0.74195]
[1776728967480,76.1,75873.01,0.0,0.98822,2e-05,0.71267]
[1776728968488,76.1,75883.08,0.0,0.9884,2e-05,0.7036]
[1776728969494,76.1,75880.31,0.0,0.98835,2e-05,0.70609]
[1776728974529,76.1,75881.83,0.0,0.98844,2e-05,0.70035]
[1776728977556,76.1,75876.36,0.0,0.98835,2e-05,0.70525]
[1776728982590,76.1,75872.21,0.0,0.98828,2e-05,0.70899]
[1776728988634,76.1,75868.49,0.0,0.98821,2e-05,0.71235]
[1776728993668,76.1,75862.97,0.0,0.98812,2e-05,0.71736]
[1776728999881,76.1,75860.32,0.0,0.98807,2e-05,0.71978]
[1776729005754,76.1,75858.27,0.0,0.98803,2e-05,0.72165]
[1776729007770,76.1,75853.12,0.0,0.98794,2e-05,0.72638]
[1776729012804,76.1,75859.31,0.0,0.98805,2e-05,0.7207]
[1776729015826,76.1,75845.94,0.0,0.98781,2e-05,0.73301]
[1776729016835,76.1,75841.55,0.0,0.98774,2e-05,0.73708]
[1776729021872,76.1,75839.24,0.0,0.98769,2e-05,0.73924]
[1776729026901,76.1,75840.24,0.0,0.98771,2e-05,0.7383]
[1776729031940,76.1,75840.22,0.0,0.98778,2e-05,0.73381]
[1776729034957,76.1,75840.67,0.0,0.98779,2e-05,0.73339]
[1776729036971,76.1,75840.71,0.0,0.98779,2e-05,0.73335]
[1776729042007,76.1,75840.78,0.0,0.98779,2e-05,0.73329]
[1776729047044,76.1,75840.58,0.0,0.98779,2e-05,0.73347]
[1776729054092,76.1,75840.89,0.0,0.9878,2e-05,0.73319]
[1776729059127,76.1,75841.12,0.0,0.9878,2e-05,0.73297]
[1776729063175,76.1,75846.97,0.0,0.9879,2e-05,0.72756]
[1776729069197,76.1,75848.1,0.0,0.98792,2e-05,0.72652]
[1776729074233,76.1,75847.35,0.0,0.98791,2e-05,0.72721]
[1776729078269,76.1,75854.62,0.0,0.98804,2e-05,0.72054]
[1776729079274,76.1,75861.76,0.0,0.98817,2e-05,0.71403]
[1776729084309,76.1,75861.07,0.0,0.98815,2e-05,0.71466]
[1776729089344,76.1,75862.89,0.0,0.98819,2e-05,0.71301]
[1776729094382,76.1,75861.25,0.0,0.98823,2e-05,0.71007]
[1776729099416,76.1,75856.53,0.0,0.98815,2e-05,0.71435]
[1776729104454,76.1,75856.54,0.0,0.98815,2e-05,0.71434]
[1776729109486,76.1,75856.23,0.0,0.98814,2e-05,0.71462]
[1776729115529,76.1,75855.63,0.0,0.98813,2e-05,0.71517]
[1776729120725,76.1,75854.85,0.0,0.98812,2e-05,0.71588]
[1776729127614,76.1,75857.71,0.0,0.98817,2e-05,0.71328]
[1776729132648,76.1,75859.17,0.0,0.98819,2e-05,0.71195]
[1776729139697,76.1,75860.63,0.0,0.98822,2e-05,0.71063]
[1776729149855,76.1,75859.37,0.0,0.9882,2e-05,0.71177]
[1776729159859,76.1,75858.19,0.0,0.98825,2e-05,0.70842]
[1776729164900,76.1,75862.67,0.0,0.98832,2e-05,0.70438]
[1776729169937,76.1,75863.72,0.0,0.98834,2e-05,0.70343]
[1776729174985,76.1,75871.84,0.0,0.98848,2e-05,0.69616]
[1776729176986,76.1,75874.25,0.0,0.98852,2e-05,0.69402]
[1776729182025,76.1,75870.19,0.0,0.98845,2e-05,0.69764]
[1776729187060,76.1,75874.68,0.0,0.98853,2e-05,0.69364]
[1776729192096,76.1,75875.48,0.0,0.98854,2e-05,0.69293]
[1776729197130,76.1,75875.07,0.0,0.98854,2e-05,0.69329]
[1776729201310,76.1,75872.72,0.0,0.9885,2e-05,0.69538]
[1776729207200,76.1,75875.42,0.0,0.98854,2e-05,0.69298]
[1776729211380,76.1,75881.16,0.0,0.98871,2e-05,0.68357]
[1776729217270,76.1,75883.44,0.0,0.98875,2e-05,0.68157]
[1776729223313,76.1,75887.24,0.0,0.98881,2e-05,0.67825]
[1776729229355,76.1,75889.55,0.0,0.98885,2e-05,0.67623]
[1776729234389,76.1,75889.71,0.0,0.98885,2e-05,0.67609]
[1776729239425,76.1,75890.58,0.0,0.98887,2e-05,0.67533]
[1776729244459,76.1,75892.41,0.0,0.9889,2e-05,0.67374]
[1776729249495,76.1,75888.26,0.0,0.98883,2e-05,0.67736]
[1776729254531,76.1,75886.0,0.0,0.98879,2e-05,0.67933]
[1776729259564,76.1,75883.45,0.0,0.98875,2e-05,0.68156]
[1776729264599,76.1,75882.46,0.0,0.98873,2e-05,0.68243]
[1776729269637,76.1,75880.56,0.0,0.9887,2e-05,0.6841]
[1776729274671,76.1,75878.92,0.0,0.98874,2e-05,0.68122]
[1776729279706,76.1,75877.69,0.0,0.98872,2e-05,0.6823]
[1776729285748,76.1,75878.31,0.0,0.98873,2e-05,0.68175]
[1776729291945,76.1,75876.62,0.0,0.9887,2e-05,0.68324]
[1776729297838,76.1,75875.37,0.0,0.98868,2e-05,0.68433]
[1776729302874,76.1,75878.26,0.0,0.98873,2e-05,0.68179]
[1776729308916,76.1,75876.47,0.0,0.9887,2e-05,0.68337]
[1776729314958,76.1,75876.53,0.0,0.9887,2e-05,0.68331]
[1776729319993,76.1,75875.42,0.0,0.98868,2e-05,0.68429]
[1776729325028,76.1,75873.29,0.0,0.98864,2e-05,0.68617]
[1776729331074,76.1,75873.41,0.0,0.98872,2e-05,0.68173]
[1776729334096,76.1,75867.28,0.0,0.98861,2e-05,0.68713]
[1776729339130,76.1,75867.97,0.0,0.98862,2e-05,0.68652]
[1776729346180,76.1,75865.73,0.0,0.98859,2e-05,0.6885]
[1776729351215,76.1,75862.24,0.0,0.98853,2e-05,0.6916]
[1776729356248,76.1,75860.29,0.0,0.98849,2e-05,0.69333]
[1776729360281,76.1,75846.33,0.0,0.98825,2e-05,0.70585]
[1776729361286,76.1,75837.03,0.0,0.98809,2e-05,0.7143]
[1776729362464,76.1,75842.47,0.0,0.98818,2e-05,0.70935]
[1776729364307,76.1,75843.78,0.0,0.98821,2e-05,0.70816]
[1776729369341,76.1,75844.45,0.0,0.98822,2e-05,0.70755]
[1776729374378,76.1,75837.66,0.0,0.9881,2e-05,0.71372]
[1776729379412,76.1,75840.82,0.0,0.98815,2e-05,0.71085]
[1776729385452,76.1,75841.64,0.0,0.98817,2e-05,0.7101]
[1776729390488,76.1,75841.86,0.0,0.98817,2e-05,0.7099]
[1776729395523,76.1,75841.76,0.0,0.98824,2e-05,0.70555]
[1776729402576,76.1,75841.51,0.0,0.98824,2e-05,0.70577]
[1776729403755,76.1,75848.34,0.0,0.98836,2e-05,0.69962]
[1776729409627,76.1,75848.4,0.0,0.98836,2e-05,0.69957]
[1776729416681,76.1,75851.37,0.0,0.98841,2e-05,0.6969]
[1776729421711,76.1,75853.97,0.0,0.98845,2e-05,0.69458]
[1776729426751,76.1,75857.59,0.0,0.98852,2e-05,0.69135]
[1776729427757,76.1,75863.21,0.0,0.98861,2e-05,0.68637]
[1776729432791,76.1,75862.47,0.0,0.9886,2e-05,0.68703]
[1776729437827,76.1,75863.46,0.0,0.98862,2e-05,0.68615]
[1776729442866,76.1,75863.5,0.0,0.98862,2e-05,0.68611]
[1776729447897,76.1,75863.0,0.0,0.98861,2e-05,0.68656]
[1776729451925,76.1,75860.49,0.0,0.98864,2e-05,0.68442]
[1776729456960,76.1,75861.84,0.0,0.98866,2e-05,0.68323]
[1776729461996,76.1,75861.47,0.0,0.98865,2e-05,0.68355]
[1776729467030,76.1,75860.18,0.0,0.98863,2e-05,0.68469]
[1776729473072,76.1,75858.87,0.0,0.98861,2e-05,0.68585]
[1776729478107,76.1,75858.45,0.0,0.9886,2e-05,0.68622]
[1776729482135,76.1,75865.29,0.0,0.98872,2e-05,0.68019]
[1776729487170,76.1,75862.9,0.0,0.98868,2e-05,0.68229]
[1776729492206,76.1,75862.01,0.0,0.98866,2e-05,0.68308]
[1776729497241,76.1,75861.2,0.0,0.98865,2e-05,0.68379]
[1776729502275,76.1,75860.27,0.0,0.98863,2e-05,0.68461]
[1776729507311,76.1,75863.74,0.0,0.98869,2e-05,0.68155]
[1776729512345,76.1,75865.87,0.0,0.9888,2e-05,0.67535]
[1776729517380,76.1,75862.97,0.0,0.98875,2e-05,0.67789]
[1776729522418,76.1,75862.28,0.0,0.98874,2e-05,0.67849]
[1776729527452,76.1,75862.7,0.0,0.98874,2e-05,0.67812]
[1776729534668,76.1,75862.47,0.0,0.98874,2e-05,0.67833]
[1776729540543,76.1,75862.49,0.0,0.98874,2e-05,0.67831]
[1776729545578,76.1,75865.31,0.0,0.98879,2e-05,0.67584]
[1776729551621,76.1,75866.21,0.0,0.9888,2e-05,0.67505]
[1776729556656,76.1,75867.4,0.0,0.98882,2e-05,0.67401]
[1776729561691,76.1,75868.88,0.0,0.98885,2e-05,0.67272]
[1776729567737,76.1,75868.98,0.0,0.98885,2e-05,0.67264]
[1776729572934,76.1,75862.28,0.0,0.9888,2e-05,0.67416]
[1776729576808,76.1,75854.92,0.0,0.98868,2e-05,0.68061]
[1776729577810,76.1,75849.12,0.0,0.98858,2e-05,0.68574]
[1776729583005,76.1,75849.68,0.0,0.98859,2e-05,0.68524]
[1776729589894,76.1,75851.28,0.0,0.98862,2e-05,0.68383]
[1776729594928,76.1,75851.0,0.0,0.98861,2e-05,0.68407]
[1776729601021,76.1,75846.79,0.0,0.98854,2e-05,0.6878]
[1776729605029,76.1,75846.18,0.0,0.98853,2e-05,0.68834]
[1776729610062,76.1,75846.6,0.0,0.98854,2e-05,0.68797]
[1776729615098,76.1,75844.21,0.0,0.9885,2e-05,0.6901]
[1776729618122,76.1,75833.98,0.0,0.98832,2e-05,0.69925]
[1776729623301,76.1,75833.39,0.0,0.98831,2e-05,0.69979]
[1776729629196,76.1,75835.6,0.0,0.98835,2e-05,0.6978]
[1776729634233,76.1,75834.73,0.0,0.9884,2e-05,0.69415]
[1776729638259,76.1,75840.73,0.0,0.98851,2e-05,0.6888]
[1776729643294,76.1,75837.66,0.0,0.98845,2e-05,0.69153]
[1776729648329,76.1,75838.15,0.0,0.98846,2e-05,0.6911]
[1776729653511,76.1,75838.02,0.0,0.98846,2e-05,0.69121]
[1776729656385,76.1,75831.68,0.0,0.98835,2e-05,0.69689]
[1776729659407,76.1,75838.1,0.0,0.98846,2e-05,0.69114]
[1776729660414,76.1,75842.73,0.0,0.98854,2e-05,0.68702]
[1776729666483,76.1,75841.97,0.0,0.98853,2e-05,0.68769]
[1776729671519,76.1,75853.51,0.0,0.98873,2e-05,0.6775]
[1776729672528,76.1,75858.94,0.0,0.98882,2e-05,0.67275]
[1776729673659,76.1,75857.92,0.0,0.9888,2e-05,0.67364]
[1776729679575,76.1,75853.5,0.0,0.98873,2e-05,0.67751]
[1776729683729,76.1,75849.68,0.0,0.98866,2e-05,0.68087]
[1776729690652,76.1,75849.63,0.0,0.98866,2e-05,0.68091]
[1776729695687,76.1,75852.33,0.0,0.98878,2e-05,0.67419]
[1776729700722,76.1,75856.43,0.0,0.98884,2e-05,0.67061]
[1776729705758,76.1,75858.45,0.0,0.98888,2e-05,0.66885]
[1776729713944,76.1,75860.98,0.0,0.98892,2e-05,0.66665]
[1776729719856,76.1,75860.02,0.0,0.98891,2e-05,0.66749]
[1776729724016,76.1,75864.21,0.0,0.98898,2e-05,0.66386]
[1776729729942,76.1,75862.74,0.0,0.98895,2e-05,0.66513]
[1776729730953,76.1,75870.43,0.0,0.98908,2e-05,0.6585]
[1776729731960,76.1,75878.38,0.0,0.98921,2e-05,0.6517]
[1776729734097,76.1,75883.65,0.0,0.9893,2e-05,0.64723]
[1776729736011,76.1,75889.95,0.0,0.9894,2e-05,0.64191]
[1776729737027,76.1,75900.15,0.0,0.98956,2e-05,0.63338]
[1776729738008,76.1,75911.37,0.0,0.98974,2e-05,0.62411]
[1776729739016,76.1,75914.47,0.0,0.98979,2e-05,0.62156]
[1776729743043,76.1,75916.58,0.0,0.98982,2e-05,0.61984]
[1776729748083,76.1,75916.9,0.0,0.98982,2e-05,0.61958]
[1776729753114,76.1,75919.07,0.0,0.98992,2e-05,0.61372]
[1776729754245,76.1,75910.19,0.0,0.98978,2e-05,0.62096]
[1776729756135,76.1,75905.01,0.0,0.9897,2e-05,0.62521]
[1776729757141,76.1,75904.34,0.0,0.98969,2e-05,0.62576]
[1776729758149,76.1,75913.25,0.0,0.98983,2e-05,0.61846]
[1776729759155,76.1,75919.73,0.0,0.98993,2e-05,0.61318]
[1776729761169,76.1,75919.72,0.0,0.98993,2e-05,0.61319]
[1776729763187,76.1,75925.49,0.0,0.99002,2e-05,0.60853]
[1776729768221,76.1,75925.19,0.0,0.99002,2e-05,0.60877]
[1776729773256,76.1,75925.14,0.0,0.99001,2e-05,0.60881]
[1776729778292,76.1,75924.5,0.0,0.99001,2e-05,0.60933]
[1776729780306,76.1,75917.4,0.0,0.9899,2e-05,0.61508]
[1776729784455,76.1,75910.08,0.0,0.98978,2e-05,0.62105]
[1776729786351,76.1,75906.58,0.0,0.98973,2e-05,0.62392]
[1776729791386,76.1,75904.09,0.0,0.98969,2e-05,0.62597]
[1776729793401,76.1,75900.83,0.0,0.98964,2e-05,0.62866]
[1776729798435,76.1,75894.06,0.0,0.98953,2e-05,0.63428]
[1776729802464,76.1,75881.04,0.0,0.98932,2e-05,0.64521]
[1776729805484,76.1,75875.39,0.0,0.98923,2e-05,0.65]
[1776729808511,76.1,75870.94,0.0,0.98916,2e-05,0.65379]
[1776729809516,76.1,75861.34,0.0,0.989,2e-05,0.66204]
[1776729814552,76.1,75861.71,0.0,0.98907,2e-05,0.65743]
[1776729819588,76.1,75862.46,0.0,0.98908,2e-05,0.65678]
[1776729823614,76.1,75857.64,0.0,0.989,2e-05,0.66093]
[1776729827644,76.1,75849.06,0.0,0.98886,2e-05,0.66837]
[1776729828650,76.1,75841.35,0.0,0.98873,2e-05,0.67511]
[1776729830664,76.1,75836.56,0.0,0.98865,2e-05,0.67932]
[1776729834810,76.1,75831.28,0.0,0.98856,2e-05,0.68399]
[1776729837718,76.1,75828.49,0.0,0.98851,2e-05,0.68647]
[1776729839730,76.1,75843.95,0.0,0.98877,2e-05,0.67283]
[1776729844880,76.1,75836.23,0.0,0.98864,2e-05,0.67961]
[1776729845778,76.1,75836.23,0.0,0.98864,2e-05,0.67961]
[1776729850829,76.1,75828.88,0.0,0.98851,2e-05,0.68613]
[1776729855851,76.1,75833.03,0.0,0.98859,2e-05,0.68244]
[1776729860884,76.1,75834.28,0.0,0.98861,2e-05,0.68134]
[1776729865920,76.1,75834.54,0.0,0.98861,2e-05,0.68111]
[1776729870956,76.1,75831.27,0.0,0.98856,2e-05,0.684]
[1776729875989,76.1,75834.22,0.0,0.98868,2e-05,0.67701]
[1776729881030,76.1,75833.51,0.0,0.98867,2e-05,0.67763]
[1776729889087,76.1,75834.8,0.0,0.98869,2e-05,0.6765]
[1776729894122,76.1,75836.19,0.0,0.98871,2e-05,0.67527]
[1776729899157,76.1,75834.42,0.0,0.98868,2e-05,0.67683]
[1776729904197,76.1,75834.89,0.0,0.98869,2e-05,0.67642]
[1776729907217,76.1,75825.5,0.0,0.98853,2e-05,0.68472]
[1776729909250,76.1,75826.52,0.0,0.98855,2e-05,0.68381]
[1776729911252,76.1,75840.93,0.0,0.98879,2e-05,0.67112]
[1776729912261,76.1,75853.39,0.0,0.989,2e-05,0.6603]
[1776729913304,76.1,75851.29,0.0,0.98897,2e-05,0.66211]
[1776729915378,76.1,75835.76,0.0,0.9887,2e-05,0.67565]
[1776729917304,76.1,75834.64,0.0,0.98868,2e-05,0.67664]
[1776729922349,76.1,75832.44,0.0,0.98865,2e-05,0.67858]
[1776729927394,76.1,75835.9,0.0,0.98871,2e-05,0.67553]
[1776729929404,76.1,75830.02,0.0,0.98861,2e-05,0.68071]
[1776729934440,76.1,75831.26,0.0,0.9887,2e-05,0.67523]
[1776729938468,76.1,75843.4,0.0,0.9889,2e-05,0.66462]
[1776729939474,76.1,75843.79,0.0,0.98891,2e-05,0.66429]
[1776729944510,76.1,75842.48,0.0,0.98889,2e-05,0.66542]
[1776729946525,76.1,75855.68,0.0,0.98911,2e-05,0.65403]
[1776729947531,76.1,75861.97,0.0,0.98921,2e-05,0.64866]
[1776729948539,76.1,75858.25,0.0,0.98915,2e-05,0.65183]
[1776729950554,76.1,75852.36,0.0,0.98905,2e-05,0.65688]
[1776729952568,76.1,75850.06,0.0,0.98902,2e-05,0.65886]
[1776729958608,76.1,75848.85,0.0,0.989,2e-05,0.65991]
[1776729963644,76.1,75850.57,0.0,0.98902,2e-05,0.65842]
[1776729968679,76.1,75847.67,0.0,0.98898,2e-05,0.66093]
[1776729973713,76.1,75846.68,0.0,0.98896,2e-05,0.66178]
[1776729978749,76.1,75847.07,0.0,0.98897,2e-05,0.66144]
[1776729981771,76.1,75841.65,0.0,0.98887,2e-05,0.66615]
[1776729983792,76.1,75828.13,0.0,0.98864,2e-05,0.67799]
[1776729985800,76.1,75822.99,0.0,0.98856,2e-05,0.68254]
[1776729988828,76.1,75817.69,0.0,0.98846,2e-05,0.68725]
[1776729993858,76.1,75819.84,0.0,0.98857,2e-05,0.68092]
[1776729995983,76.1,75805.64,0.0,0.98832,2e-05,0.6936]
[1776729996881,76.1,75805.43,0.0,0.98832,2e-05,0.69379]
[1776729997887,76.1,75795.96,0.0,0.98815,2e-05,0.70236]
[1776729998894,76.1,75788.8,0.0,0.98802,2e-05,0.70889]
[1776729999900,76.1,75804.12,0.0,0.9883,2e-05,0.69497]
[1776730000909,76.1,75815.29,0.0,0.98849,2e-05,0.68496]
[1776730001914,76.1,75809.62,0.0,0.98839,2e-05,0.69003]
[1776730002925,76.1,75804.53,0.0,0.9883,2e-05,0.6946]
[1776730004935,76.1,75803.09,0.0,0.98828,2e-05,0.6959]
[1776730009970,76.1,75805.0,0.0,0.98831,2e-05,0.69418]
[1776730015009,76.1,75802.28,0.0,0.98826,2e-05,0.69663]
[1776730020042,76.1,75803.68,0.0,0.98829,2e-05,0.69537]
[1776730023065,76.1,75791.88,0.0,0.98808,2e-05,0.70607]
[1776730024079,76.1,75787.33,0.0,0.988,2e-05,0.71024]
[1776730028099,76.1,75786.36,0.0,0.98798,2e-05,0.71113]
[1776730032160,76.1,75797.49,0.0,0.98818,2e-05,0.70097]
[1776730034155,76.1,75813.98,0.0,0.98847,2e-05,0.68613]
[1776730035153,76.1,75805.26,0.0,0.98832,2e-05,0.69394]
[1776730036272,76.1,75802.94,0.0,0.98828,2e-05,0.69604]
[1776730042202,76.1,75800.56,0.0,0.98823,2e-05,0.69819]
[1776730045223,76.1,75793.05,0.0,0.9881,2e-05,0.70501]
[1776730048242,76.1,75789.61,0.0,0.98804,2e-05,0.70815]
[1776730050258,76.1,75785.21,0.0,0.98796,2e-05,0.71218]
[1776730052271,76.1,75780.7,0.0,0.98795,2e-05,0.71178]
[1776730053278,76.1,75774.7,0.0,0.98784,2e-05,0.71732]
[1776730054286,76.1,75771.3,0.0,0.98778,2e-05,0.72047]
[1776730059320,76.1,75766.02,0.0,0.98768,2e-05,0.72538]
[1776730063349,76.1,75744.96,0.0,0.98729,2e-05,0.74527]
[1776730064356,76.1,75729.43,0.0,0.98699,2e-05,0.76021]
[1776730065363,76.1,75730.35,0.0,0.98701,2e-05,0.7593]
[1776730067376,76.1,75735.14,0.0,0.9871,2e-05,0.75466]
[1776730072411,76.1,75730.13,0.0,0.987,2e-05,0.75948]
[1776730077447,76.1,75726.88,0.0,0.98694,2e-05,0.76261]
[1776730082485,76.1,75712.3,0.0,0.98666,2e-05,0.77685]
[1776730083490,76.1,75702.92,0.0,0.98647,2e-05,0.78613]
[1776730084498,76.1,75703.42,0.0,0.98648,2e-05,0.78558]
[1776730089532,76.1,75704.37,0.0,0.9865,2e-05,0.78464]
[1776730091548,76.1,75696.13,0.0,0.98633,2e-05,0.79287]
[1776730092555,76.1,75695.8,0.0,0.98633,2e-05,0.7932]
[1776730094568,76.09,75704.63,0.0,0.98651,2e-05,0.78426]
[1776730095576,76.09,75709.0,0.0,0.98659,2e-05,0.77988]
[1776730097588,76.09,75713.53,0.0,0.98669,2e-05,0.77534]
[1776730102626,76.09,75719.01,0.0,0.9868,2e-05,0.76985]
[1776730106772,76.09,75724.06,0.0,0.9869,2e-05,0.76486]
[1776730112697,76.09,75719.8,0.0,0.98689,2e-05,0.76419]
[1776730115715,76.09,75725.61,0.0,0.98701,2e-05,0.75851]
[1776730120751,76.09,75726.8,0.0,0.98703,2e-05,0.75736]
[1776730125785,76.09,75729.27,0.0,0.98708,2e-05,0.75497]
[1776730130820,76.09,75738.27,0.0,0.98725,2e-05,0.74632]
[1776730133841,76.09,75740.42,0.0,0.98729,2e-05,0.74427]
[1776730138877,76.09,75739.85,0.0,0.98728,2e-05,0.74481]
[1776730142906,76.09,75745.0,0.0,0.98738,2e-05,0.73991]
[1776730149954,76.09,75750.72,0.0,0.98749,2e-05,0.73449]
[1776730154990,76.09,75753.4,0.0,0.98754,2e-05,0.73196]
[1776730161032,76.09,75755.93,0.0,0.98758,2e-05,0.72958]
[1776730164055,76.09,75750.35,0.0,0.98748,2e-05,0.73484]
[1776730165061,76.09,75752.31,0.0,0.98752,2e-05,0.73299]
[1776730171102,76.09,75755.03,0.0,0.98764,2e-05,0.72579]
[1776730177279,76.09,75756.98,0.0,0.98768,2e-05,0.72397]
[1776730183187,76.09,75753.72,0.0,0.98762,2e-05,0.72702]
[1776730185201,76.09,75741.98,0.0,0.9874,2e-05,0.73809]
[1776730186212,76.09,75732.23,0.0,0.98721,2e-05,0.74739]
[1776730187353,76.09,75701.54,0.0,0.98661,2e-05,0.77728]
[1776730188361,76.09,75701.5,0.0,0.98661,2e-05,0.77729]
[1776730190239,76.08,75706.59,0.0,0.98671,2e-05,0.77222]
[1776730191253,76.08,75706.19,0.0,0.98671,2e-05,0.77253]
[1776730195275,76.08,75712.7,0.0,0.98684,2e-05,0.76603]
[1776730197289,76.08,75718.07,0.0,0.98694,2e-05,0.76074]
[1776730198432,76.08,75728.66,0.0,0.98715,2e-05,0.75046]
[1776730200310,76.08,75729.02,0.0,0.98716,2e-05,0.75012]
[1776730202325,76.08,75736.87,0.0,0.98731,2e-05,0.7426]
[1776730204339,76.08,75746.5,0.0,0.98749,2e-05,0.73346]
[1776730205347,76.08,75757.37,0.0,0.98769,2e-05,0.72325]
[1776730206352,76.08,75766.97,0.0,0.98787,2e-05,0.71434]
[1776730207359,76.08,75772.63,0.0,0.98797,2e-05,0.70912]
[1776730208511,76.08,75774.44,0.0,0.98801,2e-05,0.70746]
[1776730214410,76.08,75774.36,0.0,0.988,2e-05,0.70753]
[1776730218581,76.08,75767.88,0.0,0.98789,2e-05,0.7135]
[1776730220451,76.08,75766.43,0.0,0.98786,2e-05,0.71484]
[1776730225486,76.08,75771.63,0.0,0.98795,2e-05,0.71004]
[1776730226493,76.08,75774.17,0.0,0.988,2e-05,0.70771]
[1776730231532,76.08,75774.34,0.0,0.98808,2e-05,0.70301]
[1776730233546,76.08,75784.04,0.0,0.98825,2e-05,0.6942]
[1776730234580,76.08,75786.65,0.0,0.9883,2e-05,0.69184]
[1776730239585,76.08,75783.51,0.0,0.98824,2e-05,0.69467]
[1776730243627,76.08,75790.7,0.0,0.98837,2e-05,0.6882]
[1776730244632,76.08,75799.08,0.0,0.98852,2e-05,0.68071]
[1776730245641,76.08,75803.61,0.0,0.9886,2e-05,0.67669]
[1776730247652,76.08,75808.83,0.0,0.98869,2e-05,0.67208]
[1776730250673,76.08,75815.48,0.0,0.9888,2e-05,0.66625]
[1776730252687,76.08,75817.59,0.0,0.98884,2e-05,0.6644]
[1776730257723,76.08,75820.03,0.0,0.98888,2e-05,0.66228]
[1776730262759,76.08,75814.56,0.0,0.98878,2e-05,0.66705]
[1776730263765,76.08,75809.1,0.0,0.98869,2e-05,0.67184]
[1776730264773,76.08,75804.25,0.0,0.98861,2e-05,0.67612]
[1776730266789,76.08,75807.43,0.0,0.98866,2e-05,0.67331]
[1776730269812,76.08,75808.78,0.0,0.98868,2e-05,0.67212]
[1776730274843,76.08,75810.16,0.0,0.98871,2e-05,0.67091]
[1776730279878,76.08,75812.42,0.0,0.98875,2e-05,0.66892]
[1776730284914,76.08,75811.49,0.0,0.98873,2e-05,0.66974]
[1776730289951,76.08,75812.18,0.0,0.98874,2e-05,0.66914]
[1776730292973,76.08,75809.32,0.0,0.98877,2e-05,0.66725]
[1776730296007,76.08,75804.12,0.0,0.98868,2e-05,0.67182]
[1776730301043,76.08,75803.94,0.0,0.98867,2e-05,0.67198]
[1776730306080,76.08,75806.8,0.0,0.98872,2e-05,0.66946]
[1776730311115,76.08,75810.95,0.0,0.98879,2e-05,0.66583]
[1776730316150,76.08,75811.13,0.0,0.9888,2e-05,0.66567]
[1776730321188,76.08,75811.24,0.0,0.9888,2e-05,0.66557]
[1776730324208,76.08,75802.27,0.0,0.98864,2e-05,0.67345]
[1776730329243,76.08,75804.29,0.0,0.98868,2e-05,0.67167]
[1776730332262,76.08,75793.6,0.0,0.98849,2e-05,0.68114]
[1776730333272,76.08,75793.87,0.0,0.9885,2e-05,0.6809]
[1776730338303,76.08,75794.04,0.0,0.9885,2e-05,0.68075]
[1776730343338,76.08,75789.56,0.0,0.98842,2e-05,0.68475]
[1776730345354,76.08,75788.68,0.0,0.98841,2e-05,0.68554]
[1776730350389,76.08,75792.95,0.0,0.98848,2e-05,0.68172]
[1776730355423,76.08,75791.75,0.0,0.98853,2e-05,0.67834]
[1776730359579,76.08,75827.62,0.0,0.98914,2e-05,0.64706]
[1776730361472,76.08,75830.89,0.0,0.9892,2e-05,0.64427]
[1776730368522,76.08,75829.09,0.0,0.98917,2e-05,0.64581]
[1776730373556,76.08,75826.34,0.0,0.98912,2e-05,0.64816]
[1776730378592,76.08,75827.09,0.0,0.98914,2e-05,0.64752]
[1776730379721,76.08,75832.13,0.0,0.98922,2e-05,0.64322]
[1776730382619,76.08,75833.75,0.0,0.98925,2e-05,0.64184]
[1776730384633,76.08,75844.24,0.0,0.98942,2e-05,0.63298]
[1776730385640,76.08,75845.78,0.0,0.98944,2e-05,0.63168]
[1776730390677,76.08,75844.66,0.0,0.98943,2e-05,0.63262]
[1776730395712,76.08,75847.81,0.0,0.98948,2e-05,0.62998]
[1776730398733,76.08,75852.87,0.0,0.98956,2e-05,0.62576]
[1776730402766,76.08,75864.32,0.0,0.98974,2e-05,0.61629]
[1776730403772,76.08,75870.95,0.0,0.98985,2e-05,0.61086]
[1776730404779,76.08,75872.46,0.0,0.98987,2e-05,0.60963]
[1776730408807,76.08,75877.67,0.0,0.98995,2e-05,0.6054]
[1776730410821,76.08,75880.09,0.0,0.98999,2e-05,0.60345]
[1776730413843,76.08,75893.93,0.0,0.99027,2e-05,0.5883]
[1776730414849,76.08,75903.47,0.0,0.99041,1e-05,0.58079]
[1776730415857,76.08,75905.3,0.0,0.99044,1e-05,0.57936]
[1776730418877,76.08,75895.35,0.0,0.99029,2e-05,0.58718]
[1776730420007,76.08,75895.89,0.0,0.9903,2e-05,0.58675]
[1776730425927,76.08,75897.41,0.0,0.99032,2e-05,0.58555]
[1776730428948,76.08,75906.02,0.0,0.99045,1e-05,0.57879]
[1776730433982,76.08,75903.44,0.0,0.99041,1e-05,0.58081]
[1776730439018,76.08,75896.04,0.0,0.9903,2e-05,0.58663]
[1776730440143,76.08,75886.8,0.0,0.99016,2e-05,0.59397]
[1776730442052,76.08,75886.84,0.0,0.99016,2e-05,0.59394]
[1776730447074,76.08,75887.75,0.0,0.99017,2e-05,0.59321]
[1776730452109,76.08,75887.12,0.0,0.99016,2e-05,0.59371]
[1776730457144,76.08,75887.61,0.0,0.99017,2e-05,0.59332]
[1776730460283,76.08,75898.77,0.0,0.99034,2e-05,0.58448]
[1776730461172,76.08,75898.77,0.0,0.99034,2e-05,0.58448]
[1776730466209,76.08,75898.01,0.0,0.99033,2e-05,0.58508]
[1776730471242,76.08,75899.82,0.0,0.99042,1e-05,0.57964]
[1776730476279,76.08,75900.89,0.0,0.99043,1e-05,0.5788]
[1776730480424,76.08,75894.79,0.0,0.99034,2e-05,0.58359]
[1776730486359,76.08,75882.95,0.0,0.99016,2e-05,0.59297]
[1776730487359,76.08,75873.43,0.0,0.99002,2e-05,0.6006]
[1776730491389,76.08,75870.31,0.0,0.98997,2e-05,0.60312]
[1776730496424,76.08,75872.61,0.0,0.99,2e-05,0.60126]
[1776730501461,76.08,75870.81,0.0,0.98998,2e-05,0.60272]
[1776730502467,76.08,75863.33,0.0,0.98986,2e-05,0.60879]
[1776730504487,76.08,75851.95,0.0,0.98968,2e-05,0.61812]
[1776730506503,76.08,75845.05,0.0,0.98957,2e-05,0.62384]
[1776730507502,76.08,75853.71,0.0,0.98971,2e-05,0.61667]
[1776730508509,76.08,75860.85,0.0,0.98982,2e-05,0.61081]
[1776730510649,76.08,75850.8,0.0,0.98966,2e-05,0.61907]
[1776730516568,76.08,75850.87,0.0,0.98966,2e-05,0.61902]
[1776730519590,76.08,75856.14,0.0,0.98975,2e-05,0.61467]
[1776730522610,76.08,75861.53,0.0,0.98983,2e-05,0.61026]
[1776730525660,76.08,75856.49,0.0,0.98975,2e-05,0.61439]
[1776730530790,76.08,75857.74,0.0,0.98977,2e-05,0.61336]
[1776730533704,76.08,75860.94,0.0,0.98989,2e-05,0.60659]
[1776730535718,76.08,75867.08,0.0,0.98998,2e-05,0.60161]
[1776730537732,76.08,75869.77,0.0,0.99003,2e-05,0.59944]
[1776730543775,76.08,75867.76,0.0,0.98999,2e-05,0.60106]
[1776730548812,76.08,75862.93,0.0,0.98992,2e-05,0.60497]
[1776730554858,76.08,75866.15,0.0,0.98997,2e-05,0.60236]
[1776730555859,76.08,75881.4,0.0,0.9902,2e-05,0.59013]
[1776730556865,76.08,75890.56,0.0,0.99034,2e-05,0.58289]
[1776730557873,76.08,75891.79,0.0,0.99036,2e-05,0.58192]
[1776730563915,76.08,75889.12,0.0,0.99032,2e-05,0.58402]
[1776730568949,76.08,75885.53,0.0,0.99027,2e-05,0.58686]
[1776730573987,76.08,75891.9,0.0,0.99036,2e-05,0.58183]
[1776730579025,76.08,75897.52,0.0,0.99045,1e-05,0.57743]
[1776730581149,76.08,75874.17,0.0,0.99009,2e-05,0.59591]
[1776730582055,76.08,75874.17,0.0,0.99009,2e-05,0.59591]
[1776730583063,76.08,75867.65,0.0,0.98999,2e-05,0.60115]
[1776730584069,76.08,75866.43,0.0,0.98997,2e-05,0.60214]
[1776730589104,76.08,75868.51,0.0,0.99001,2e-05,0.60046]
[1776730593138,76.08,75877.38,0.0,0.99021,2e-05,0.58926]
[1776730594145,76.08,75883.03,0.0,0.99029,2e-05,0.58478]
[1776730595151,76.08,75886.42,0.0,0.99035,2e-05,0.58211]
[1776730600186,76.08,75882.47,0.0,0.99029,2e-05,0.58523]
[1776730606228,76.08,75881.2,0.0,0.99027,2e-05,0.58623]
[1776730611364,76.08,75881.23,0.0,0.99027,2e-05,0.58621]
[1776730617305,76.08,75882.89,0.0,0.99029,2e-05,0.58489]
[1776730622342,76.08,75885.55,0.0,0.99033,2e-05,0.5828]
[1776730625362,76.08,75898.31,0.0,0.99052,1e-05,0.57281]
[1776730626371,76.08,75904.06,0.0,0.99061,1e-05,0.56836]
[1776730631508,76.08,75904.88,0.0,0.99062,1e-05,0.56773]
[1776730637446,76.08,75903.74,0.0,0.9906,1e-05,0.56861]
[1776730639461,76.08,75895.58,0.0,0.99048,1e-05,0.57494]
[1776730641583,76.08,75902.75,0.0,0.99059,1e-05,0.56937]
[1776730647516,76.08,75902.21,0.0,0.99058,1e-05,0.56979]
[1776730652563,76.08,75902.25,0.0,0.99065,1e-05,0.56579]
[1776730654567,76.08,75913.23,0.0,0.99081,1e-05,0.55739]
[1776730659602,76.08,75914.6,0.0,0.99083,1e-05,0.55635]
[1776730664638,76.08,75912.51,0.0,0.9908,1e-05,0.55794]
[1776730669679,76.08,75913.95,0.0,0.99082,1e-05,0.55684]
[1776730673801,76.08,75905.93,0.0,0.9907,1e-05,0.56296]
[1776730679743,76.08,75911.98,0.0,0.99079,1e-05,0.55834]
[1776730680751,76.08,75924.21,0.0,0.99096,1e-05,0.5491]
[1776730682765,76.08,75915.31,0.0,0.99084,1e-05,0.55581]
[1776730683872,76.08,75909.45,0.0,0.99075,1e-05,0.56027]
[1776730689813,76.08,75905.83,0.0,0.9907,1e-05,0.56304]
[1776730694848,76.08,75906.52,0.0,0.99071,1e-05,0.56251]
[1776730699883,76.08,75905.07,0.0,0.99069,1e-05,0.56362]
[1776730704923,76.08,75900.09,0.0,0.99061,1e-05,0.56745]
[1776730706934,76.08,75897.86,0.0,0.99058,1e-05,0.56918]
[1776730711970,76.08,75899.41,0.0,0.99067,1e-05,0.56401]
[1776730717005,76.08,75899.74,0.0,0.99067,1e-05,0.56375]
[1776730722039,76.08,75900.07,0.0,0.99068,1e-05,0.5635]
[1776730727073,76.08,75899.83,0.0,0.99067,1e-05,0.56369]
[1776730732109,76.08,75895.73,0.0,0.99061,1e-05,0.56684]
[1776730736138,76.08,75889.03,0.0,0.99051,1e-05,0.57203]
[1776730741172,76.08,75884.02,0.0,0.99044,1e-05,0.57594]
[1776730747214,76.08,75880.5,0.0,0.99039,2e-05,0.57869]
[1776730752249,76.08,75883.34,0.0,0.99043,2e-05,0.57647]
[1776730757285,76.08,75882.23,0.0,0.99041,2e-05,0.57734]
[1776730762321,76.08,75885.37,0.0,0.99046,1e-05,0.57488]
[1776730763334,76.08,75896.98,0.0,0.99063,1e-05,0.56588]
[1776730764439,76.08,75891.87,0.0,0.99056,1e-05,0.56983]
[1776730767357,76.08,75890.88,0.0,0.99054,1e-05,0.57059]
[1776730772393,76.08,75893.08,0.0,0.99064,1e-05,0.56491]
[1776730774509,76.08,75898.66,0.0,0.99072,1e-05,0.56062]
[1776730780448,76.08,75900.62,0.0,0.99075,1e-05,0.55913]
[1776730785492,76.08,75900.21,0.0,0.99074,1e-05,0.55944]
[1776730792539,76.08,75901.53,0.0,0.99076,1e-05,0.55843]
[1776730798582,76.08,75906.49,0.0,0.99083,1e-05,0.55466]
[1776730801611,76.08,75900.88,0.0,0.99075,1e-05,0.55893]
[1776730806638,76.08,75900.86,0.0,0.99075,1e-05,0.55894]
[1776730809658,76.08,75897.69,0.0,0.99071,1e-05,0.56137]
[1776730814697,76.08,75898.66,0.0,0.99072,1e-05,0.56062]
[1776730815700,76.08,75903.86,0.0,0.9908,1e-05,0.55666]
[1776730816709,76.08,75906.73,0.0,0.99084,1e-05,0.55448]
[1776730821743,76.08,75902.82,0.0,0.99078,1e-05,0.55745]
[1776730824764,76.08,75897.01,0.0,0.9907,1e-05,0.56189]
[1776730828791,76.08,75891.48,0.0,0.99061,1e-05,0.56614]
[1776730831812,76.08,75886.58,0.0,0.99061,1e-05,0.56594]
[1776730836848,76.08,75875.72,0.0,0.99044,2e-05,0.57437]
[1776730839867,76.08,75869.89,0.0,0.99036,2e-05,0.57894]
[1776730845025,76.08,75866.93,0.0,0.99031,2e-05,0.58128]
[1776730846917,76.08,75859.32,0.0,0.99019,2e-05,0.58731]
[1776730847924,76.08,75854.16,0.0,0.99012,2e-05,0.59143]
[1776730855095,76.08,75853.26,0.0,0.9901,2e-05,0.59215]
[1776730861020,76.08,75852.55,0.0,0.99009,2e-05,0.59272]
[1776730866055,76.08,75856.59,0.0,0.99015,2e-05,0.58948]
[1776730867066,76.08,75863.39,0.0,0.99026,2e-05,0.58408]
[1776730869076,76.08,75869.03,0.0,0.99034,2e-05,0.57962]
[1776730871092,76.08,75872.1,0.0,0.99039,2e-05,0.57721]
[1776730876126,76.08,75872.36,0.0,0.99039,2e-05,0.577]
[1776730881159,76.08,75871.74,0.0,0.99038,2e-05,0.57749]
[1776730885305,76.08,75877.57,0.0,0.99047,1e-05,0.57293]
[1776730887201,76.08,75877.12,0.0,0.99046,1e-05,0.57328]
[1776730892237,76.08,75872.53,0.0,0.99046,2e-05,0.57284]
[1776730897271,76.08,75869.9,0.0,0.99042,2e-05,0.57489]
[1776730902306,76.08,75871.09,0.0,0.99044,2e-05,0.57396]
[1776730907341,76.08,75878.19,0.0,0.99055,1e-05,0.56843]
[1776730913384,76.08,75877.72,0.0,0.99054,1e-05,0.5688]
[1776730918418,76.08,75878.36,0.0,0.99055,1e-05,0.5683]
[1776730921441,76.08,75873.12,0.0,0.99047,1e-05,0.57238]
[1776730923454,76.08,75868.4,0.0,0.9904,2e-05,0.57607]
[1776730925585,76.08,75882.06,0.0,0.9906,1e-05,0.56544]
[1776730926474,76.08,75882.06,0.0,0.9906,1e-05,0.56544]
[1776730929498,76.08,75883.12,0.0,0.99062,1e-05,0.56462]
[1776730934533,76.08,75882.38,0.0,0.99061,1e-05,0.56519]
[1776730935656,76.08,75894.29,0.0,0.99078,1e-05,0.55606]
[1776730936547,76.08,75894.29,0.0,0.99078,1e-05,0.55606]
[1776730937555,76.08,75898.16,0.0,0.99084,1e-05,0.55312]
[1776730942589,76.08,75897.47,0.0,0.99083,1e-05,0.55364]
[1776730948630,76.08,75896.82,0.0,0.99082,1e-05,0.55414]
[1776730955796,76.08,75897.79,0.0,0.9909,1e-05,0.54947]
[1776730961723,76.08,75887.45,0.0,0.99075,1e-05,0.55732]
[1776730962730,76.08,75887.6,0.0,0.99075,1e-05,0.55721]
[1776730967788,76.08,75884.44,0.0,0.9907,1e-05,0.55963]
[1776730972822,76.08,75888.32,0.0,0.99076,1e-05,0.55666]
[1776730977858,76.08,75890.14,0.0,0.99079,1e-05,0.55527]
[1776730982892,76.08,75892.19,0.0,0.99082,1e-05,0.55371]
[1776730987928,76.08,75890.36,0.0,0.99079,1e-05,0.5551]
[1776730992963,76.08,75887.33,0.0,0.99074,1e-05,0.55741]
[1776730996991,76.08,75881.74,0.0,0.99066,1e-05,0.5617]
[1776731002026,76.08,75877.63,0.0,0.9906,1e-05,0.56486]
[1776731007061,76.08,75875.51,0.0,0.99057,1e-05,0.5665]
[1776731011089,76.08,75873.12,0.0,0.9906,1e-05,0.56435]
[1776731014110,76.08,75899.15,0.0,0.99098,1e-05,0.54454]
[1776731015119,76.08,75923.04,0.0,0.99131,1e-05,0.52686]
[1776731018138,76.08,75917.04,0.0,0.99123,1e-05,0.53126]
[1776731023173,76.08,75916.93,0.0,0.99123,1e-05,0.53134]
[1776731028211,76.08,75912.04,0.0,0.99116,1e-05,0.53494]
[1776731033245,76.08,75913.15,0.0,0.99118,1e-05,0.53412]
[1776731038282,76.08,75912.96,0.0,0.99117,1e-05,0.53426]
[1776731043317,76.08,75920.23,0.0,0.99128,1e-05,0.52892]
[1776731049359,76.08,75923.13,0.0,0.99132,1e-05,0.5268]
[1776731054394,76.08,75924.19,0.0,0.99133,1e-05,0.52602]
[1776731059429,76.08,75930.03,0.0,0.99141,1e-05,0.52178]
[1776731061445,76.08,75933.16,0.0,0.99145,1e-05,0.51952]
[1776731065471,76.08,75927.71,0.0,0.99138,1e-05,0.52346]
[1776731070507,76.08,75929.24,0.0,0.9914,1e-05,0.52235]
[1776731078563,76.08,75928.16,0.0,0.99145,1e-05,0.51935]
[1776731082591,76.08,75922.13,0.0,0.99136,1e-05,0.52371]
[1776731087635,76.08,75922.18,0.0,0.99136,1e-05,0.52368]
[1776731091656,76.08,75917.6,0.0,0.9913,1e-05,0.52701]
[1776731096691,76.08,75917.58,0.0,0.9913,1e-05,0.52703]
[1776731101728,76.08,75913.22,0.0,0.99124,1e-05,0.53022]
[1776731103862,76.08,75907.81,0.0,0.99116,1e-05,0.53421]
[1776731105759,76.08,75901.58,0.0,0.99108,1e-05,0.53883]
[1776731106764,76.08,75899.79,0.0,0.99105,1e-05,0.54016]
[1776731107769,76.08,75892.47,0.0,0.99095,1e-05,0.54564]
[1776731108776,76.08,75887.42,0.0,0.99087,1e-05,0.54945]
[1776731112805,76.08,75880.16,0.0,0.99077,1e-05,0.55496]
[1776731113935,76.08,75860.83,0.0,0.99048,2e-05,0.56986]
[1776731115826,76.08,75853.24,0.0,0.99037,2e-05,0.5758]
[1776731116832,76.08,75853.61,0.0,0.99037,2e-05,0.57551]
[1776731120860,76.08,75848.3,0.0,0.99029,2e-05,0.5797]
[1776731122874,76.08,75845.8,0.0,0.99025,2e-05,0.58168]
[1776731127909,76.08,75844.02,0.0,0.99022,2e-05,0.58309]
[1776731131939,76.08,75840.16,0.0,0.99023,2e-05,0.58205]
[1776731136972,76.08,75840.84,0.0,0.99024,2e-05,0.58151]
[1776731139993,76.08,75846.52,0.0,0.99033,2e-05,0.57702]
[1776731145037,76.08,75851.35,0.0,0.9904,2e-05,0.57323]
[1776731147048,76.08,75856.58,0.0,0.99048,2e-05,0.56914]
[1776731149064,76.08,75860.22,0.0,0.99054,1e-05,0.56631]
[1776731154101,76.08,75858.1,0.0,0.9905,2e-05,0.56795]
[1776731159134,76.08,75853.51,0.0,0.99043,2e-05,0.57153]
[1776731164169,76.08,75851.56,0.0,0.99041,2e-05,0.57306]
[1776731168199,76.08,75845.05,0.0,0.99031,2e-05,0.57818]
[1776731169206,76.08,75840.11,0.0,0.99023,2e-05,0.58209]
[1776731174240,76.08,75832.74,0.0,0.99012,2e-05,0.58797]
[1776731179275,76.08,75829.37,0.0,0.99006,2e-05,0.59067]
[1776731184438,76.08,75810.36,0.0,0.98976,2e-05,0.60611]
[1776731186325,76.08,75809.22,0.0,0.98974,2e-05,0.60704]
[1776731191361,76.08,75813.02,0.0,0.98987,2e-05,0.59973]
[1776731194508,76.08,75812.59,0.0,0.98987,2e-05,0.60008]
[1776731200423,76.08,75821.65,0.0,0.99001,2e-05,0.59273]
[1776731205458,76.08,75819.35,0.0,0.98997,2e-05,0.59459]
[1776731210537,76.08,75822.13,0.0,0.99002,2e-05,0.59235]
[1776731215544,76.08,75821.53,0.0,0.99001,2e-05,0.59283]
[1776731220579,76.08,75817.73,0.0,0.98995,2e-05,0.5959]
[1776731222593,76.08,75824.02,0.0,0.99005,2e-05,0.59082]
[1776731224747,76.08,75831.36,0.0,0.99016,2e-05,0.58494]
[1776731227629,76.08,75838.11,0.0,0.99027,2e-05,0.57958]
[1776731228636,76.08,75847.7,0.0,0.99041,2e-05,0.57203]
[1776731229644,76.08,75852.94,0.0,0.99049,2e-05,0.56793]
[1776731231661,76.08,75853.11,0.0,0.99049,2e-05,0.5678]
[1776731236693,76.08,75849.71,0.0,0.99044,2e-05,0.57045]
[1776731241727,76.08,75858.38,0.0,0.99057,1e-05,0.56371]
[1776731242734,76.08,75857.83,0.0,0.99057,1e-05,0.56414]
[1776731244889,76.08,75850.03,0.0,0.99045,2e-05,0.5702]
[1776731251797,76.08,75848.92,0.0,0.9905,2e-05,0.56702]
[1776731256832,76.08,75845.49,0.0,0.99044,2e-05,0.56969]
[1776731261867,76.08,75849.1,0.0,0.9905,2e-05,0.56688]
[1776731266902,76.08,75849.96,0.0,0.99051,2e-05,0.56621]
[1776731271946,76.08,75849.91,0.0,0.99051,2e-05,0.56625]
[1776731276972,76.08,75849.09,0.0,0.9905,2e-05,0.56689]
[1776731282007,76.08,75846.74,0.0,0.99046,2e-05,0.56872]
[1776731287042,76.08,75845.47,0.0,0.99044,2e-05,0.56971]
[1776731292077,76.08,75846.35,0.0,0.99046,2e-05,0.56902]
[1776731297112,76.08,75847.97,0.0,0.99048,2e-05,0.56776]
[1776731302147,76.08,75850.11,0.0,0.99051,2e-05,0.56609]
[1776731307184,76.08,75850.3,0.0,0.99052,2e-05,0.56595]
[1776731312220,76.08,75851.16,0.0,0.9906,1e-05,0.56125]
[1776731317254,76.08,75853.67,0.0,0.99063,1e-05,0.55931]
[1776731322289,76.08,75852.57,0.0,0.99062,1e-05,0.56016]
[1776731327324,76.08,75854.26,0.0,0.99064,1e-05,0.55886]
[1776731332360,76.08,75854.36,0.0,0.99064,1e-05,0.55878]
[1776731337397,76.08,75854.7,0.0,0.99065,1e-05,0.55852]
[1776731338403,76.08,75860.87,0.0,0.99074,1e-05,0.55379]
[1776731343439,76.08,75860.12,0.0,0.99073,1e-05,0.55436]
[1776731348470,76.08,75863.56,0.0,0.99078,1e-05,0.55173]
[1776731353508,76.08,75864.59,0.0,0.99079,1e-05,0.55095]
[1776731358543,76.08,75866.38,0.0,0.99082,1e-05,0.54959]
[1776731360557,76.08,75857.61,0.0,0.99069,1e-05,0.55628]
[1776731361565,76.08,75856.88,0.0,0.99068,1e-05,0.55684]
[1776731363578,76.08,75871.63,0.0,0.9909,1e-05,0.54562]
[1776731364587,76.08,75878.1,0.0,0.99099,1e-05,0.54075]
[1776731365737,76.08,75876.8,0.0,0.99097,1e-05,0.54172]
[1776731370627,76.08,75882.52,0.0,0.99105,1e-05,0.53745]
[1776731371636,76.08,75892.26,0.0,0.99125,1e-05,0.52636]
[1776731372641,76.08,75886.81,0.0,0.99118,1e-05,0.53037]
[1776731373649,76.08,75899.91,0.0,0.99136,1e-05,0.52078]
[1776731374655,76.08,75904.75,0.0,0.99143,1e-05,0.51727]
[1776731379690,76.08,75905.34,0.0,0.99144,1e-05,0.51684]
[1776731384725,76.08,75909.37,0.0,0.99149,1e-05,0.51394]
[1776731387748,76.08,75915.15,0.0,0.99157,1e-05,0.5098]
[1776731389760,76.08,75920.78,0.0,0.99165,1e-05,0.50579]
[1776731395951,76.08,75924.33,0.0,0.99169,1e-05,0.50328]
[1776731401844,76.08,75924.84,0.0,0.9917,1e-05,0.50291]
[1776731402851,76.08,75932.16,0.0,0.9918,1e-05,0.49777]
[1776731403859,76.08,75943.0,0.0,0.99194,1e-05,0.49023]
[1776731404869,76.08,75945.18,0.0,0.99197,1e-05,0.48872]
[1776731409900,76.08,75940.88,0.0,0.99191,1e-05,0.49169]
[1776731414935,76.08,75941.67,0.0,0.99192,1e-05,0.49115]
[1776731416969,76.08,75943.0,0.0,0.99194,1e-05,0.49023]
[1776731421986,76.08,75940.65,0.0,0.99191,1e-05,0.49185]
[1776731427019,76.08,75940.96,0.0,0.99191,1e-05,0.49164]
[1776731432056,76.08,75941.36,0.0,0.99198,1e-05,0.48769]
[1776731437092,76.08,75939.69,0.0,0.99196,1e-05,0.48884]
[1776731443132,76.08,75938.02,0.0,0.99193,1e-05,0.49]
[1776731448169,76.08,75938.48,0.0,0.99194,1e-05,0.48968]
[1776731452208,76.08,75945.33,0.0,0.99203,1e-05,0.48496]
[1776731453207,76.08,75950.7,0.0,0.9921,1e-05,0.48129]
[1776731455223,76.08,75945.24,0.0,0.99203,1e-05,0.48502]
[1776731460256,76.08,75944.71,0.0,0.99202,1e-05,0.48539]
[1776731465292,76.08,75935.22,0.0,0.9919,1e-05,0.49194]
[1776731466476,76.08,75927.36,0.0,0.99179,1e-05,0.49742]
[1776731467308,76.08,75927.36,0.0,0.99179,1e-05,0.49742]
[1776731472342,76.08,75924.09,0.0,0.99175,1e-05,0.49971]
[1776731477379,76.08,75924.55,0.0,0.99176,1e-05,0.49939]
[1776731482415,76.08,75923.89,0.0,0.99175,1e-05,0.49985]
[1776731487449,76.08,75921.55,0.0,0.99172,1e-05,0.5015]
[1776731491479,76.08,75918.28,0.0,0.99173,1e-05,0.50007]
[1776731492485,76.08,75912.68,0.0,0.99166,1e-05,0.50403]
[1776731493493,76.08,75911.02,0.0,0.99164,1e-05,0.50521]
[1776731496515,76.08,75906.01,0.0,0.99157,1e-05,0.50877]
[1776731497522,76.08,75899.91,0.0,0.99148,1e-05,0.51315]
[1776731503563,76.08,75900.27,0.0,0.99149,1e-05,0.51289]
[1776731512626,76.08,75900.54,0.0,0.99149,1e-05,0.51269]
[1776731518668,76.08,75895.81,0.0,0.99143,1e-05,0.5161]
[1776731523705,76.08,75895.62,0.0,0.99142,1e-05,0.51624]
[1776731525722,76.08,75889.87,0.0,0.99134,1e-05,0.52041]
[1776731526899,76.08,75881.65,0.0,0.99123,1e-05,0.52643]
[1776731532769,76.08,75881.27,0.0,0.99122,1e-05,0.52671]
[1776731535788,76.08,75875.86,0.0,0.99115,1e-05,0.5307]
[1776731539815,76.08,75870.45,0.0,0.99107,1e-05,0.53471]
[1776731544850,76.08,75871.72,0.0,0.99109,1e-05,0.53377]
[1776731549887,76.08,75871.29,0.0,0.99108,1e-05,0.53409]
[1776731554920,76.08,75872.71,0.0,0.99117,1e-05,0.52913]
[1776731559954,76.08,75872.45,0.0,0.99116,1e-05,0.52932]
[1776731564990,76.08,75872.91,0.0,0.99117,1e-05,0.52898]
[1776731570028,76.08,75872.81,0.0,0.99117,1e-05,0.52906]
[1776731576068,76.08,75872.64,0.0,0.99116,1e-05,0.52918]
[1776731581104,76.08,75872.93,0.0,0.99117,1e-05,0.52897]
[1776731586139,76.08,75871.33,0.0,0.99115,1e-05,0.53015]
[1776731587324,76.08,75880.21,0.0,0.99127,1e-05,0.52361]
[1776731589160,76.08,75885.75,0.0,0.99135,1e-05,0.51957]
[1776731590168,76.08,75881.89,0.0,0.9913,1e-05,0.52239]
[1776731592182,76.08,75878.27,0.0,0.99124,1e-05,0.52504]
[1776731597393,76.08,75871.41,0.0,0.99115,1e-05,0.53009]
[1776731599230,76.08,75866.72,0.0,0.99108,1e-05,0.53357]
[1776731604267,76.08,75868.27,0.0,0.9911,1e-05,0.53242]
[1776731607463,76.08,75877.75,0.0,0.99124,1e-05,0.52542]
[1776731611316,76.08,75877.48,0.0,0.9913,1e-05,0.52175]
[1776731616356,76.08,75904.36,0.0,0.99167,1e-05,0.50241]
[1776731621392,76.08,75900.32,0.0,0.99161,1e-05,0.50527]
[1776731626428,76.08,75903.23,0.0,0.99165,1e-05,0.50321]
[1776731630459,76.08,75908.39,0.0,0.99172,1e-05,0.49956]
[1776731635492,76.08,75904.74,0.0,0.99167,1e-05,0.50214]
[1776731640534,76.08,75902.75,0.0,0.99164,1e-05,0.50355]
[1776731645563,76.08,75903.14,0.0,0.99165,1e-05,0.50327]
[1776731649590,76.08,75908.41,0.0,0.99172,1e-05,0.49954]
[1776731650604,76.08,75915.76,0.0,0.99182,1e-05,0.49438]
[1776731652612,76.08,75923.42,0.0,0.99192,1e-05,0.48905]
[1776731654625,76.08,75926.85,0.0,0.99196,1e-05,0.48668]
[1776731656639,76.08,75921.57,0.0,0.9919,1e-05,0.49034]
[1776731658653,76.08,75918.83,0.0,0.99186,1e-05,0.49224]
[1776731663691,76.08,75923.23,0.0,0.99192,1e-05,0.48919]
[1776731669731,76.08,75925.07,0.0,0.99194,1e-05,0.48791]
[1776731674765,76.08,75924.93,0.0,0.992,1e-05,0.48433]
[1776731679801,76.08,75926.96,0.0,0.99202,1e-05,0.48294]
[1776731680807,76.08,75935.11,0.0,0.99213,1e-05,0.47737]
[1776731685842,76.08,75930.58,0.0,0.99207,1e-05,0.48046]
[1776731690880,76.08,75932.91,0.0,0.9921,1e-05,0.47887]
[1776731695917,76.08,75934.07,0.0,0.99212,1e-05,0.47808]
[1776731700953,76.08,75927.61,0.0,0.99203,1e-05,0.48249]
[1776731705988,76.08,75930.05,0.0,0.99207,1e-05,0.48082]
[1776731711024,76.08,75931.19,0.0,0.99208,1e-05,0.48004]
[1776731715052,76.08,75924.03,0.0,0.99199,1e-05,0.48495]
[1776731718074,76.08,75936.35,0.0,0.99215,1e-05,0.47653]
[1776731719080,76.08,75947.94,0.0,0.99229,1e-05,0.46872]
[1776731720087,76.08,75947.73,0.0,0.99229,1e-05,0.46886]
[1776731725124,76.08,75945.02,0.0,0.99226,1e-05,0.47068]
[1776731727142,76.08,75956.88,0.0,0.99241,1e-05,0.46277]
[1776731728149,76.08,75977.23,0.0,0.99266,1e-05,0.44946]
[1776731731167,76.08,75973.81,0.0,0.99267,1e-05,0.44818]
[1776731733382,76.08,75984.27,0.0,0.99279,1e-05,0.44147]
[1776731738216,76.08,75975.69,0.0,0.99269,1e-05,0.44697]
[1776731739222,76.08,75970.29,0.0,0.99263,1e-05,0.45046]
[1776731740230,76.08,75964.89,0.0,0.99256,1e-05,0.45397]
[1776731745265,76.08,75966.32,0.0,0.99258,1e-05,0.45304]
[1776731749297,76.08,75961.7,0.0,0.99252,1e-05,0.45605]
[1776731750303,76.08,75955.96,0.0,0.99245,1e-05,0.45982]
[1776731751309,76.08,75953.24,0.0,0.99242,1e-05,0.46162]
[1776731754333,76.08,75950.61,0.0,0.99238,1e-05,0.46336]
[1776731759366,76.08,75946.03,0.0,0.99233,1e-05,0.46641]
[1776731762387,76.08,75938.29,0.0,0.99223,1e-05,0.4716]
[1776731763615,76.08,75934.4,0.0,0.99218,1e-05,0.47422]
[1776731769438,76.08,75934.81,0.0,0.99218,1e-05,0.47394]
[1776731776486,76.08,75936.29,0.0,0.9922,1e-05,0.47294]
[1776731778517,76.08,75930.51,0.0,0.99213,1e-05,0.47686]
[1776731783756,76.08,75926.2,0.0,0.99207,1e-05,0.4798]
[1776731791639,76.08,75924.63,0.0,0.99211,1e-05,0.47721]
[1776731797682,76.08,75925.59,0.0,0.99212,1e-05,0.47656]
[1776731798689,76.08,75920.05,0.0,0.99205,1e-05,0.48034]
[1776731799696,76.08,75917.43,0.0,0.99202,1e-05,0.48214]
[1776731802716,76.08,75914.67,0.0,0.99198,1e-05,0.48403]
[1776731806744,76.08,75908.88,0.0,0.99191,1e-05,0.48804]
[1776731809765,76.08,75903.24,0.0,0.99183,1e-05,0.49196]
[1776731814803,76.08,75901.19,0.0,0.9918,1e-05,0.49339]
[1776731819837,76.08,75900.91,0.0,0.9918,1e-05,0.49359]
[1776731821865,76.08,75908.92,0.0,0.99191,1e-05,0.48801]
[1776731822858,76.08,75918.34,0.0,0.99203,1e-05,0.48151]
[1776731823885,76.08,75928.96,0.0,0.99217,1e-05,0.47427]
[1776731824882,76.08,75927.75,0.0,0.99215,1e-05,0.47509]
[1776731829918,76.08,75922.97,0.0,0.99209,1e-05,0.47835]
[1776731835961,76.08,75921.14,0.0,0.99207,1e-05,0.47959]
[1776731837974,76.08,75912.45,0.0,0.99195,1e-05,0.48557]
[1776731840996,76.08,75908.52,0.0,0.9919,1e-05,0.48829]
[1776731846032,76.08,75911.1,0.0,0.99194,1e-05,0.4865]
[1776731851067,76.08,75913.14,0.0,0.99202,1e-05,0.4814]
[1776731856102,76.08,75913.43,0.0,0.99203,1e-05,0.48121]
[1776731862144,76.08,75914.98,0.0,0.99205,1e-05,0.48014]
[1776731867181,76.08,75912.49,0.0,0.99201,1e-05,0.48185]
[1776731872219,76.08,75911.16,0.0,0.992,1e-05,0.48276]
[1776731874409,76.08,75904.25,0.0,0.9919,1e-05,0.48754]
[1776731881281,76.08,75904.85,0.0,0.99191,1e-05,0.48712]
[1776731890345,76.08,75905.47,0.0,0.99192,1e-05,0.48669]
[1776731897394,76.08,75905.88,0.0,0.99193,1e-05,0.48641]
[1776731902433,76.08,75907.27,0.0,0.99194,1e-05,0.48545]
[1776731908476,76.08,75909.26,0.0,0.99197,1e-05,0.48407]
[1776731911497,76.08,75916.38,0.0,0.99212,1e-05,0.47552]
[1776731912504,76.08,75916.44,0.0,0.99212,1e-05,0.47548]
[1776731918545,76.08,75918.94,0.0,0.99216,1e-05,0.47379]
[1776731924761,76.08,75916.75,0.0,0.99213,1e-05,0.47527]
[1776731926603,76.08,75906.04,0.0,0.99199,1e-05,0.4826]
[1776731927611,76.08,75905.24,0.0,0.99198,1e-05,0.48315]
[1776731932645,76.08,75906.27,0.0,0.99199,1e-05,0.48244]
[1776731937680,76.08,75906.75,0.0,0.992,1e-05,0.48211]
[1776731942716,76.08,75907.05,0.0,0.992,1e-05,0.4819]
[1776731947750,76.08,75905.76,0.0,0.99198,1e-05,0.48279]
[1776731948758,76.08,75913.13,0.0,0.99208,1e-05,0.47774]
[1776731953793,76.08,75918.64,0.0,0.99215,1e-05,0.47399]
[1776731954978,76.08,75919.98,0.0,0.99217,1e-05,0.47308]
[1776731957820,76.08,75925.38,0.0,0.99224,1e-05,0.46944]
[1776731962857,76.08,75927.11,0.0,0.99226,1e-05,0.46827]
[1776731965061,76.08,75935.2,0.0,0.99236,1e-05,0.46287]
[1776731965876,76.08,75935.2,0.0,0.99236,1e-05,0.46287]
[1776731966884,76.08,75947.17,0.0,0.99251,1e-05,0.45497]
[1776731967891,76.08,75953.02,0.0,0.99258,1e-05,0.45115]
[1776731972924,76.08,75953.28,0.0,0.99264,1e-05,0.44746]
[1776731977960,76.08,75953.49,0.0,0.99265,1e-05,0.44733]
[1776731982995,76.08,75949.56,0.0,0.9926,1e-05,0.44988]
[1776731987026,76.08,75944.23,0.0,0.99253,1e-05,0.45335]
[1776731988030,76.08,75940.8,0.0,0.99249,1e-05,0.4556]
[1776731993065,76.08,75939.84,0.0,0.99248,1e-05,0.45623]
[1776731998114,76.08,75922.09,0.0,0.99225,1e-05,0.46803]
[1776731999114,76.08,75904.2,0.0,0.99202,1e-05,0.48018]
[1776732000123,76.08,75898.77,0.0,0.99195,1e-05,0.48391]
[1776732001128,76.08,75898.32,0.0,0.99195,1e-05,0.48423]
[1776732004151,76.08,75907.43,0.0,0.99207,1e-05,0.47796]
[1776732005159,76.08,75909.64,0.0,0.99209,1e-05,0.47645]
[1776732008190,76.08,75920.03,0.0,0.99223,1e-05,0.46941]
[1776732009185,76.08,75928.44,0.0,0.99233,1e-05,0.46378]
[1776732014219,76.08,75927.85,0.0,0.99233,1e-05,0.46417]
[1776732019254,76.08,75929.48,0.0,0.99235,1e-05,0.46309]
[1776732024289,76.08,75926.62,0.0,0.99231,1e-05,0.46499]
[1776732028318,76.08,75923.75,0.0,0.99228,1e-05,0.46691]
[1776732032347,76.08,75931.55,0.0,0.99243,1e-05,0.45813]
[1776732033355,76.08,75937.82,0.0,0.99251,1e-05,0.454]
[1776732035556,76.08,75939.38,0.0,0.99253,1e-05,0.45298]
[1776732044431,76.08,75939.44,0.0,0.99253,1e-05,0.45294]
[1776732049466,76.08,75935.27,0.0,0.99248,1e-05,0.45568]
[1776732054504,76.08,75934.86,0.0,0.99247,1e-05,0.45595]
[1776732055696,76.08,75946.42,0.0,0.99262,1e-05,0.4484]
[1776732057533,76.08,75948.69,0.0,0.99264,1e-05,0.44693]
[1776732060557,76.08,75942.92,0.0,0.99257,1e-05,0.45067]
[1776732065770,76.08,75947.98,0.0,0.99263,1e-05,0.44739]
[1776732069624,76.08,75940.93,0.0,0.99255,1e-05,0.45197]
[1776732074656,76.08,75940.85,0.0,0.99255,1e-05,0.45202]
[1776732079691,76.08,75942.53,0.0,0.99257,1e-05,0.45093]
[1776732085910,76.08,75942.46,0.0,0.99257,1e-05,0.45097]
[1776732092782,76.08,75943.16,0.0,0.99263,1e-05,0.44699]
[1776732095982,76.08,75937.14,0.0,0.99256,1e-05,0.4509]
[1776732097837,76.08,75931.96,0.0,0.99249,1e-05,0.4543]
[1776732098842,76.08,75930.68,0.0,0.99248,1e-05,0.45514]
[1776732102874,76.08,75939.65,0.0,0.99259,1e-05,0.44927]
[1776732106052,76.08,75941.47,0.0,0.99261,1e-05,0.44809]
[1776732111937,76.08,75939.83,0.0,0.99259,1e-05,0.44915]
[1776732117979,76.08,75939.56,0.0,0.99259,1e-05,0.44933]
[1776732122007,76.08,75933.87,0.0,0.99252,1e-05,0.45304]
[1776732123015,76.08,75932.98,0.0,0.99251,1e-05,0.45363]
[1776732128049,76.08,75932.11,0.0,0.9925,1e-05,0.4542]
[1776732133085,76.08,75932.74,0.0,0.9925,1e-05,0.45378]
[1776732138121,76.08,75929.21,0.0,0.99246,1e-05,0.4561]
[1776732144165,76.08,75928.5,0.0,0.99245,1e-05,0.45657]
[1776732153384,76.08,75927.64,0.0,0.9925,1e-05,0.45357]
[1776732159270,76.08,75927.86,0.0,0.9925,1e-05,0.45343]
[1776732164315,76.08,75930.59,0.0,0.99253,1e-05,0.45164]
[1776732169349,76.08,75930.78,0.0,0.99254,1e-05,0.45151]
[1776732174384,76.08,75930.94,0.0,0.99254,1e-05,0.45141]
[1776732179419,76.08,75928.48,0.0,0.99251,1e-05,0.45302]
[1776732184458,76.08,75919.08,0.0,0.99239,1e-05,0.45922]
[1776732185464,76.08,75912.65,0.0,0.99231,1e-05,0.4635]
[1776732186471,76.08,75906.44,0.0,0.99223,1e-05,0.46767]
[1776732188485,76.08,75906.01,0.0,0.99222,1e-05,0.46796]
[1776732193673,76.08,75906.4,0.0,0.99223,1e-05,0.46769]
[1776732199562,76.08,75908.25,0.0,0.99225,1e-05,0.46645]
[1776732204602,76.08,75907.57,0.0,0.99224,1e-05,0.46691]
[1776732209632,76.08,75907.73,0.0,0.99225,1e-05,0.4668]
[1776732214668,76.08,75910.45,0.0,0.99234,1e-05,0.46135]
[1776732219704,76.08,75912.49,0.0,0.99236,1e-05,0.46]
[1776732224739,76.08,75916.04,0.0,0.99241,1e-05,0.45764]
[1776732226753,76.08,75920.76,0.0,0.99247,1e-05,0.45453]
[1776732231790,76.08,75923.41,0.0,0.9925,1e-05,0.45278]
[1776732239846,76.08,75924.93,0.0,0.99252,1e-05,0.45179]
[1776732244881,76.08,75922.57,0.0,0.99249,1e-05,0.45334]
[1776732249922,76.08,75921.1,0.0,0.99247,1e-05,0.4543]
[1776732254950,76.08,75920.46,0.0,0.99246,1e-05,0.45472]
[1776732259986,76.08,75921.86,0.0,0.99248,1e-05,0.4538]
[1776732265024,76.08,75921.89,0.0,0.99248,1e-05,0.45378]
[1776732270057,76.08,75923.19,0.0,0.9925,1e-05,0.45293]
[1776732276099,76.08,75924.66,0.0,0.99257,1e-05,0.44841]
[1776732281134,76.08,75925.47,0.0,0.99258,1e-05,0.44788]
[1776732287176,76.08,75929.91,0.0,0.99264,1e-05,0.445]
[1776732292213,76.08,75928.16,0.0,0.99262,1e-05,0.44614]
[1776732297255,76.08,75923.94,0.0,0.99256,1e-05,0.44888]
[1776732298261,76.08,75913.25,0.0,0.99243,1e-05,0.4559]
[1776732299267,76.08,75906.61,0.0,0.99235,1e-05,0.4603]
[1776732300284,76.08,75904.54,0.0,0.99232,1e-05,0.46168]
[1776732301282,76.08,75894.76,0.0,0.9922,1e-05,0.46825]
[1776732302289,76.08,75889.28,0.0,0.99213,1e-05,0.47196]
[1776732303296,76.08,75888.11,0.0,0.99211,1e-05,0.47276]
[1776732304448,76.08,75895.9,0.0,0.99221,1e-05,0.46748]
[1776732306317,76.08,75903.12,0.0,0.9923,1e-05,0.46263]
[1776732307326,76.08,75913.5,0.0,0.99243,1e-05,0.45573]
[1776732308331,76.08,75911.61,0.0,0.99241,1e-05,0.45698]
[1776732313367,76.08,75912.33,0.0,0.99242,1e-05,0.4565]
[1776732317395,76.08,75918.8,0.0,0.9925,1e-05,0.45224]
[1776732322430,76.08,75919.12,0.0,0.99251,1e-05,0.45203]
[1776732327464,76.08,75918.93,0.0,0.9925,1e-05,0.45216]
[1776732332499,76.08,75920.99,0.0,0.99259,1e-05,0.44725]
[1776732337534,76.08,75923.19,0.0,0.99261,1e-05,0.44583]
[1776732342569,76.08,75924.25,0.0,0.99263,1e-05,0.44514]
[1776732347604,76.08,75924.48,0.0,0.99263,1e-05,0.44499]
[1776732352648,76.08,75925.14,0.0,0.99264,1e-05,0.44456]
[1776732357683,76.08,75924.3,0.0,0.99263,1e-05,0.44511]
[1776732362739,76.08,75922.99,0.0,0.99261,1e-05,0.44596]
[1776732363737,76.08,75930.33,0.0,0.9927,1e-05,0.44121]
[1776732364874,76.08,75940.25,0.0,0.99282,1e-05,0.43487]
[1776732365752,76.08,75940.25,0.0,0.99282,1e-05,0.43487]
[1776732368771,76.08,75934.84,0.0,0.99275,1e-05,0.43832]
[1776732373807,76.08,75933.86,0.0,0.99274,1e-05,0.43895]
[1776732378842,76.08,75932.85,0.0,0.99273,1e-05,0.43959]
[1776732383878,76.08,75932.51,0.0,0.99273,1e-05,0.43981]
[1776732388913,76.08,75934.19,0.0,0.99275,1e-05,0.43873]
[1776732393948,76.08,75941.55,0.0,0.99289,1e-05,0.43058]
[1776732395088,76.08,75936.77,0.0,0.99283,1e-05,0.4336]
[1776732397977,76.08,75923.39,0.0,0.99267,1e-05,0.44216]
[1776732403012,76.08,75921.1,0.0,0.99264,1e-05,0.44364]
[1776732408048,76.08,75922.07,0.0,0.99266,1e-05,0.44302]
[1776732412077,76.08,75931.69,0.0,0.99277,1e-05,0.43684]
[1776732413085,76.08,75937.51,0.0,0.99284,1e-05,0.43313]
[1776732414092,76.08,75934.52,0.0,0.99281,1e-05,0.43503]
[1776732418120,76.08,75928.72,0.0,0.99274,1e-05,0.43874]
[1776732423158,76.08,75930.45,0.0,0.99276,1e-05,0.43763]
[1776732428189,76.08,75929.09,0.0,0.99274,1e-05,0.4385]
[1776732433223,76.08,75925.73,0.0,0.9927,1e-05,0.44066]
[1776732435387,76.08,75989.72,0.0,0.99344,1e-05,0.40107]
[1776732436259,76.08,75989.72,0.0,0.99344,1e-05,0.40107]
[1776732437265,76.08,76038.25,0.0,0.99396,1e-05,0.37309]
[1776732438285,76.08,75997.43,0.0,0.99353,1e-05,0.39651]
[1776732439287,76.08,75968.91,0.0,0.99321,1e-05,0.4136]
[1776732441304,76.08,75937.38,0.0,0.99284,1e-05,0.43322]
[1776732442309,76.08,75917.71,0.0,0.9926,1e-05,0.44584]
[1776732444323,76.08,75910.26,0.0,0.99251,1e-05,0.4507]
[1776732449359,76.08,75913.02,0.0,0.99254,1e-05,0.4489]
[1776732452381,76.08,75910.15,0.0,0.99257,1e-05,0.44721]
[1776732455521,76.08,75930.81,0.0,0.99282,1e-05,0.43391]
[1776732456407,76.08,75930.81,0.0,0.99282,1e-05,0.43391]
[1776732457415,76.08,75942.92,0.0,0.99296,1e-05,0.42627]
[1776732462450,76.08,75944.56,0.0,0.99298,1e-05,0.42524]
[1776732464465,76.08,75953.8,0.0,0.99309,1e-05,0.4195]
[1776732465591,76.08,75961.98,0.0,0.99318,1e-05,0.41447]
[1776732467487,76.08,75968.85,0.0,0.99326,1e-05,0.41029]
[1776732468492,76.08,75974.32,0.0,0.99333,1e-05,0.40698]
[1776732470506,76.08,75990.61,0.0,0.99351,1e-05,0.39727]
[1776732472520,76.08,75995.98,0.0,0.99357,1e-05,0.39411]
[1776732477556,76.08,76000.74,0.0,0.99362,1e-05,0.39133]
[1776732478563,76.08,76008.36,0.0,0.9937,1e-05,0.38691]
[1776732480577,76.08,76017.22,0.0,0.99379,1e-05,0.38182]
[1776732483600,76.08,76032.12,0.0,0.99395,1e-05,0.3734]
[1776732484608,76.08,76041.54,0.0,0.99405,1e-05,0.36815]
[1776732485742,76.08,76036.44,0.0,0.99399,1e-05,0.37098]
[1776732490648,76.08,76043.91,0.0,0.99407,1e-05,0.36684]
[1776732495812,76.08,76039.72,0.0,0.99403,1e-05,0.36916]
[1776732501731,76.08,76042.82,0.0,0.99406,1e-05,0.36744]
[1776732504753,76.08,76047.35,0.0,0.9941,1e-05,0.36495]
[1776732509790,76.08,76049.55,0.0,0.99413,1e-05,0.36374]
[1776732512816,76.08,76046.62,0.0,0.99415,1e-05,0.36228]
[1776732517851,76.08,76041.86,0.0,0.9941,1e-05,0.36489]
[1776732520869,76.08,76038.97,0.0,0.99407,1e-05,0.36648]
[1776732522881,76.08,76046.96,0.0,0.99415,1e-05,0.36209]
[1776732523886,76.08,76051.63,0.0,0.9942,1e-05,0.35955]
[1776732524900,76.08,76059.64,0.0,0.99428,1e-05,0.35522]
[1776732526060,76.08,76069.32,0.0,0.99437,1e-05,0.35005]
[1776732526911,76.08,76069.32,0.0,0.99437,1e-05,0.35005]
[1776732529933,76.08,76068.43,0.0,0.99436,1e-05,0.35052]
[1776732536135,76.08,76071.33,0.0,0.99439,1e-05,0.34898]
[1776732541102,76.08,76066.26,0.0,0.99434,1e-05,0.35168]
[1776732542108,76.08,76060.56,0.0,0.99428,1e-05,0.35473]
[1776732543117,76.08,76054.44,0.0,0.99422,1e-05,0.35802]
[1776732544124,76.08,76050.93,0.0,0.99419,1e-05,0.35993]
[1776732546209,76.08,76041.38,0.0,0.99409,1e-05,0.36515]
[1776732548154,76.08,76039.59,0.0,0.99407,1e-05,0.36613]
[1776732552181,76.08,76048.26,0.0,0.99416,1e-05,0.36138]
[1776732553188,76.08,76051.07,0.0,0.99419,1e-05,0.35985]
[1776732558223,76.08,76046.15,0.0,0.99414,1e-05,0.36253]
[1776732563264,76.08,76045.74,0.0,0.99414,1e-05,0.36276]
[1776732566298,76.08,76039.76,0.0,0.99408,1e-05,0.36604]
[1776732568303,76.08,76039.19,0.0,0.99407,1e-05,0.36636]
[1776732572331,76.08,76036.76,0.0,0.99409,1e-05,0.3646]
[1776732573337,76.08,76028.14,0.0,0.99401,1e-05,0.36937]
[1776732574349,76.08,76021.64,0.0,0.99394,1e-05,0.373]
[1776732575353,76.08,76020.52,0.0,0.99393,1e-05,0.37363]
[1776732580388,76.08,76017.68,0.0,0.9939,1e-05,0.37523]
[1776732584416,76.08,76011.8,0.0,0.99384,1e-05,0.37855]
[1776732586497,76.08,76015.06,0.0,0.99387,1e-05,0.37671]
[1776732588446,76.08,76020.57,0.0,0.99393,1e-05,0.3736]
[1776732589450,76.08,76019.19,0.0,0.99391,1e-05,0.37438]
[1776732592472,76.08,76026.82,0.0,0.99399,1e-05,0.37011]
[1776732594486,76.08,76033.78,0.0,0.99406,1e-05,0.36625]
[1776732596568,76.08,76024.72,0.0,0.99397,1e-05,0.37128]
[1776732597518,76.08,76024.72,0.0,0.99397,1e-05,0.37128]
[1776732599527,76.08,76007.61,0.0,0.99379,1e-05,0.38094]
[1776732600531,76.08,75999.43,0.0,0.99371,1e-05,0.38563]
[1776732601542,76.08,75999.09,0.0,0.9937,1e-05,0.38583]
[1776732602545,76.08,75991.18,0.0,0.99362,1e-05,0.39042]
[1776732603553,76.08,75987.71,0.0,0.99358,1e-05,0.39244]
[1776732605566,76.08,75982.77,0.0,0.99352,1e-05,0.39534]
[1776732606642,76.08,75977.66,0.0,0.99347,1e-05,0.39836]
[1776732611608,76.08,75976.21,0.0,0.99345,1e-05,0.39922]
[1776732616712,76.08,75972.86,0.0,0.99341,1e-05,0.40122]
[1776732619666,76.08,75967.86,0.0,0.99336,1e-05,0.40421]
[1776732624699,76.08,75960.7,0.0,0.99328,1e-05,0.40852]
[1776732629733,76.08,75962.94,0.0,0.9933,1e-05,0.40717]
[1776732631749,76.08,75968.14,0.0,0.99341,1e-05,0.40072]
[1776732634773,76.08,75974.3,0.0,0.99348,1e-05,0.39706]
[1776732639808,76.08,75972.29,0.0,0.99346,1e-05,0.39825]
[1776732644841,76.08,75973.82,0.0,0.99348,1e-05,0.39734]
[1776732649876,76.08,75972.16,0.0,0.99346,1e-05,0.39833]
[1776732652896,76.08,75966.85,0.0,0.9934,1e-05,0.40149]
[1776732657004,76.08,75960.46,0.0,0.99333,1e-05,0.40532]
[1776732661963,76.08,75955.68,0.0,0.99327,1e-05,0.40821]
[1776732668015,76.08,75955.51,0.0,0.99327,1e-05,0.40831]
[1776732670026,76.08,75948.45,0.0,0.99319,1e-05,0.41261]
[1776732671031,76.08,75945.42,0.0,0.99316,1e-05,0.41446]
[1776732672038,76.08,75950.5,0.0,0.99321,1e-05,0.41136]
[1776732673041,76.08,75955.78,0.0,0.99328,1e-05,0.40815]
[1776732675059,76.08,75956.41,0.0,0.99328,1e-05,0.40777]
[1776732680089,76.08,75955.67,0.0,0.99327,1e-05,0.40822]
[1776732685125,76.08,75954.44,0.0,0.99326,1e-05,0.40896]
[1776732690160,76.08,75953.91,0.0,0.99325,1e-05,0.40928]
[1776732697298,76.08,75955.15,0.0,0.99332,1e-05,0.40518]
[1776732703252,76.08,75955.7,0.0,0.99333,1e-05,0.40485]
[1776732704258,76.08,75964.15,0.0,0.99342,1e-05,0.39979]
[1776732705277,76.08,75970.33,0.0,0.99349,1e-05,0.39612]
[1776732706274,76.08,75971.94,0.0,0.99351,1e-05,0.39517]
[1776732707368,76.08,75981.38,0.0,0.99361,1e-05,0.38963]
[1776732709293,76.08,75982.64,0.0,0.99363,1e-05,0.3889]
[1776732717439,76.08,75981.05,0.0,0.99361,1e-05,0.38982]
[1776732723397,76.08,75975.45,0.0,0.99355,1e-05,0.3931]
[1776732724408,76.08,75970.37,0.0,0.99349,1e-05,0.39609]
[1776732726414,76.08,75966.92,0.0,0.99345,1e-05,0.39814]
[1776732731450,76.08,75965.11,0.0,0.99343,1e-05,0.39921]
[1776732733465,76.08,75959.74,0.0,0.99337,1e-05,0.40242]
[1776732735482,76.08,75954.79,0.0,0.99332,1e-05,0.4054]
[1776732740513,76.08,75957.31,0.0,0.99335,1e-05,0.40388]
[1776732745552,76.08,75962.84,0.0,0.99341,1e-05,0.40057]
[1776732750588,76.08,75958.3,0.0,0.99336,1e-05,0.40328]
[1776732753717,76.08,75953.36,0.0,0.99335,1e-05,0.40291]
[1776732760659,76.08,75952.2,0.0,0.99334,1e-05,0.40361]
[1776732765695,76.08,75952.2,0.0,0.99334,1e-05,0.40361]
[1776732770732,76.08,75946.81,0.0,0.99328,1e-05,0.40686]
[1776732773858,76.08,75943.08,0.0,0.99324,1e-05,0.40913]
[1776732780803,76.08,75943.42,0.0,0.99324,1e-05,0.40892]
[1776732783929,76.08,75933.05,0.0,0.99312,1e-05,0.41526]
[1776732787851,76.08,75932.29,0.0,0.99311,1e-05,0.41573]
[1776732792887,76.08,75935.03,0.0,0.99314,1e-05,0.41405]
[1776732798929,76.08,75938.78,0.0,0.99319,1e-05,0.41175]
[1776732804075,76.08,75934.56,0.0,0.99314,1e-05,0.41433]
[1776732810013,76.08,75934.61,0.0,0.99314,1e-05,0.4143]
[1776732811016,76.08,75930.46,0.0,0.99315,1e-05,0.41345]
[1776732814147,76.08,75937.58,0.0,0.99323,1e-05,0.40909]
[1776732816053,76.08,75946.19,0.0,0.99333,1e-05,0.40388]
[1776732817055,76.08,75953.58,0.0,0.99341,1e-05,0.39945]
[1776732822090,76.08,75953.07,0.0,0.99341,1e-05,0.39975]
[1776732828132,76.08,75950.61,0.0,0.99338,1e-05,0.40123]
[1776732834174,76.08,75950.01,0.0,0.99337,1e-05,0.40159]
[1776732839209,76.08,75949.64,0.0,0.99337,1e-05,0.40181]
[1776732844244,76.08,75947.81,0.0,0.99335,1e-05,0.40291]
[1776732849279,76.08,75948.04,0.0,0.99335,1e-05,0.40277]
[1776732854427,76.08,75947.98,0.0,0.99335,1e-05,0.4028]
[1776732860357,76.08,75947.26,0.0,0.99334,1e-05,0.40324]
[1776732865391,76.08,75947.75,0.0,0.99335,1e-05,0.40294]
[1776732870427,76.08,75946.14,0.0,0.99333,1e-05,0.40391]
[1776732875469,76.08,75945.56,0.0,0.99337,1e-05,0.40091]
[1776732880505,76.08,75945.44,0.0,0.99337,1e-05,0.40098]
[1776732885540,76.08,75941.33,0.0,0.99333,1e-05,0.40345]
[1776732887555,76.08,75935.19,0.0,0.99326,1e-05,0.40717]
[1776732893599,76.08,75937.31,0.0,0.99328,1e-05,0.40588]
[1776732898632,76.08,75942.62,0.0,0.99334,1e-05,0.40268]
[1776732903669,76.08,75937.98,0.0,0.99329,1e-05,0.40548]
[1776732907702,76.08,75945.63,0.0,0.99337,1e-05,0.40087]
[1776732909716,76.08,75949.57,0.0,0.99342,1e-05,0.39852]
[1776732914850,76.08,75949.57,0.0,0.99342,1e-05,0.39852]
[1776732920794,76.08,75949.14,0.0,0.99341,1e-05,0.39877]
[1776732924920,76.08,75955.3,0.0,0.99348,1e-05,0.39511]
[1776732926837,76.08,75966.84,0.0,0.99361,1e-05,0.38833]
[1776732927843,76.08,75966.84,0.0,0.99361,1e-05,0.38833]
[1776732929858,76.08,75973.2,0.0,0.99368,1e-05,0.38464]
[1776732931871,76.08,75985.22,0.0,0.99386,1e-05,0.37454]
[1776732932885,76.08,75990.79,0.0,0.99392,1e-05,0.3714]
[1776732933885,76.08,75995.0,0.0,0.99396,1e-05,0.36904]
[1776732935898,76.08,75995.08,0.0,0.99396,1e-05,0.369]
[1776732940933,76.08,75995.44,0.0,0.99397,1e-05,0.36879]
[1776732942947,76.08,75997.07,0.0,0.99398,1e-05,0.36788]
[1776732946975,76.08,76007.03,0.0,0.99409,1e-05,0.36236]
[1776732947984,76.08,76009.48,0.0,0.99411,1e-05,0.36102]
[1776732951006,76.08,76018.53,0.0,0.9942,1e-05,0.35608]
[1776732952014,76.08,76023.38,0.0,0.99425,1e-05,0.35346]
[1776732955135,76.08,76013.48,0.0,0.99415,1e-05,0.35883]
[1776732956040,76.08,76013.48,0.0,0.99415,1e-05,0.35883]
[1776732961073,76.08,76012.17,0.0,0.99414,1e-05,0.35954]
[1776732966109,76.08,76010.41,0.0,0.99412,1e-05,0.36051]
[1776732971149,76.08,76010.44,0.0,0.99412,1e-05,0.36049]
[1776732976180,76.08,76009.41,0.0,0.99411,1e-05,0.36106]
[1776732981216,76.08,76011.15,0.0,0.99413,1e-05,0.3601]
[1776732986250,76.08,76013.87,0.0,0.99416,1e-05,0.35862]
[1776732991288,76.08,76026.44,0.0,0.99433,1e-05,0.34877]
[1776732993300,76.08,76028.15,0.0,0.99435,1e-05,0.34786]
[1776732998334,76.08,76027.95,0.0,0.99434,1e-05,0.34797]
[1776733003369,76.08,76024.4,0.0,0.99431,1e-05,0.34986]
[1776733008409,76.08,76028.96,0.0,0.99435,1e-05,0.34743]
[1776733010418,76.08,76033.72,0.0,0.9944,1e-05,0.3449]
[1776733012433,76.08,76038.93,0.0,0.99445,1e-05,0.34216]
[1776733014446,76.08,76047.24,0.0,0.99453,1e-05,0.33782]
[1776733015454,76.08,76052.53,0.0,0.99458,1e-05,0.33508]
[1776733016461,76.08,76056.69,0.0,0.99462,1e-05,0.33294]
[1776733019481,76.08,76059.65,0.0,0.99465,1e-05,0.33143]
[1776733023510,76.08,76066.02,0.0,0.99471,1e-05,0.32819]
[1776733025630,76.08,76069.42,0.0,0.99474,1e-05,0.32647]
[1776733031566,76.08,76065.77,0.0,0.99471,1e-05,0.32831]
[1776733036601,76.08,76064.81,0.0,0.9947,1e-05,0.3288]
[1776733041636,76.08,76063.63,0.0,0.99469,1e-05,0.3294]
[1776733046672,76.08,76063.72,0.0,0.99469,1e-05,0.32935]
[1776733050701,76.08,76069.15,0.0,0.99474,1e-05,0.3266]
[1776733052713,76.08,76074.62,0.0,0.99483,1e-05,0.32099]
[1776733053720,76.08,76082.22,0.0,0.9949,1e-05,0.31722]
[1776733054727,76.08,76084.26,0.0,0.99492,1e-05,0.31622]
[1776733059770,76.08,76083.57,0.0,0.99491,1e-05,0.31656]
[1776733061777,76.08,76077.8,0.0,0.99486,1e-05,0.31941]
[1776733062783,76.08,76071.6,0.0,0.9948,1e-05,0.32249]
[1776733063791,76.08,76071.46,0.0,0.9948,1e-05,0.32256]
[1776733068827,76.08,76067.38,0.0,0.99477,1e-05,0.32461]
[1776733070840,76.08,76060.25,0.0,0.9947,1e-05,0.32821]
[1776733071847,76.08,76059.33,0.0,0.99469,1e-05,0.32867]
[1776733076881,76.08,76059.5,0.0,0.99469,1e-05,0.32859]
[1776733082924,76.08,76056.3,0.0,0.99466,1e-05,0.33022]
[1776733087959,76.08,76055.86,0.0,0.99466,1e-05,0.33044]
[1776733089972,76.08,76050.5,0.0,0.99461,1e-05,0.33319]
[1776733096128,76.08,76053.69,0.0,0.99464,1e-05,0.33155]
[1776733099041,76.08,76063.29,0.0,0.99473,1e-05,0.32667]
[1776733100060,76.08,76065.99,0.0,0.99475,1e-05,0.32531]
[1776733103067,76.08,76071.49,0.0,0.9948,1e-05,0.32255]
[1776733105081,76.08,76082.31,0.0,0.9949,1e-05,0.31718]
[1776733106198,76.08,76086.43,0.0,0.99494,1e-05,0.31516]
[1776733109113,76.08,76091.33,0.0,0.99498,1e-05,0.31276]
[1776733111126,76.08,76087.7,0.0,0.99499,1e-05,0.31172]
[1776733116269,76.08,76076.09,0.0,0.99489,1e-05,0.31741]
[1776733117169,76.08,76074.29,0.0,0.99487,1e-05,0.3183]
[1776733120189,76.08,76074.4,0.0,0.99488,1e-05,0.31824]
[1776733125225,76.08,76075.1,0.0,0.99488,1e-05,0.3179]
[1776733130259,76.08,76076.23,0.0,0.99489,1e-05,0.31734]
[1776733135295,76.08,76076.91,0.0,0.9949,1e-05,0.317]
[1776733136409,76.08,76082.71,0.0,0.99495,1e-05,0.31415]
[1776733139326,76.08,76089.4,0.0,0.99501,1e-05,0.3109]
[1776733140332,76.08,76095.73,0.0,0.99506,1e-05,0.30784]
[1776733141340,76.08,76097.11,0.0,0.99508,1e-05,0.30718]
[1776733146478,76.08,76096.21,0.0,0.99507,1e-05,0.30761]
[1776733152417,76.08,76095.61,0.0,0.99506,1e-05,0.3079]
[1776733157451,76.08,76091.82,0.0,0.99503,1e-05,0.30973]
[1776733162487,76.08,76091.33,0.0,0.99503,1e-05,0.30996]
[1776733167521,76.08,76091.42,0.0,0.99503,1e-05,0.30992]
[1776733176585,76.08,76090.89,0.0,0.99507,1e-05,0.30739]
[1776733181620,76.08,76090.93,0.0,0.99507,1e-05,0.30737]
[1776733186664,76.08,76091.9,0.0,0.99507,1e-05,0.3069]
[1776733191691,76.08,76091.86,0.0,0.99507,1e-05,0.30692]
[1776733196835,76.08,76095.45,0.0,0.99511,1e-05,0.3052]
[1776733201772,76.08,76086.25,0.0,0.99502,1e-05,0.30962]
[1776733202769,76.08,76075.35,0.0,0.99493,1e-05,0.31493]
[1776733203776,76.08,76065.17,0.0,0.99484,1e-05,0.31996]
[1776733204785,76.08,76060.1,0.0,0.99479,1e-05,0.32249]
[1776733207807,76.08,76055.72,0.0,0.99475,1e-05,0.32469]
[1776733212840,76.08,76052.07,0.0,0.99472,1e-05,0.32654]
[1776733217877,76.08,76050.51,0.0,0.9947,1e-05,0.32733]
[1776733219890,76.08,76043.86,0.0,0.99464,1e-05,0.33071]
[1776733224926,76.08,76044.73,0.0,0.99465,1e-05,0.33027]
[1776733229976,76.08,76046.53,0.0,0.99466,1e-05,0.32935]
[1776733230974,76.08,76052.26,0.0,0.99472,1e-05,0.32644]
[1776733231981,76.08,76056.16,0.0,0.9948,1e-05,0.32158]
[1776733237124,76.08,76046.9,0.0,0.99471,1e-05,0.32624]
[1776733238050,76.08,76046.9,0.0,0.99471,1e-05,0.32624]
[1776733243082,76.08,76047.76,0.0,0.99472,1e-05,0.32581]
[1776733244089,76.08,76053.75,0.0,0.99478,1e-05,0.32279]
[1776733245095,76.08,76056.18,0.0,0.9948,1e-05,0.32157]
[1776733247197,76.08,76064.24,0.0,0.99487,1e-05,0.31756]
[1776733249124,76.08,76071.25,0.0,0.99494,1e-05,0.31411]
[1776733252149,76.08,76076.74,0.0,0.99498,1e-05,0.31143]
[1776733257266,76.08,76078.75,0.0,0.995,1e-05,0.31045]
[1776733262222,76.08,76068.17,0.0,0.99491,1e-05,0.31563]
[1776733263224,76.08,76058.87,0.0,0.99482,1e-05,0.32023]
[1776733268261,76.08,76056.65,0.0,0.9948,1e-05,0.32134]
[1776733272286,76.08,76048.94,0.0,0.99473,1e-05,0.32521]
[1776733274302,76.08,76043.57,0.0,0.99468,1e-05,0.32793]
[1776733279337,76.08,76043.82,0.0,0.99469,1e-05,0.32781]
[1776733284377,76.08,76047.06,0.0,0.99472,1e-05,0.32616]
[1776733289406,76.08,76048.22,0.0,0.99473,1e-05,0.32558]
[1776733291420,76.08,76056.36,0.0,0.99485,1e-05,0.31861]
[1776733292427,76.08,76062.29,0.0,0.9949,1e-05,0.31568]
[1776733293434,76.08,76068.6,0.0,0.99496,1e-05,0.31258]
[1776733298469,76.08,76064.86,0.0,0.99492,1e-05,0.31441]
[1776733303505,76.08,76057.81,0.0,0.99486,1e-05,0.31789]
[1776733305521,76.08,76052.4,0.0,0.99481,1e-05,0.32058]
[1776733310555,76.08,76054.13,0.0,0.99483,1e-05,0.31972]
[1776733313577,76.08,76058.75,0.0,0.99487,1e-05,0.31742]
[1776733318612,76.08,76060.02,0.0,0.99488,1e-05,0.3168]
[1776733323649,76.08,76058.84,0.0,0.99487,1e-05,0.31738]
[1776733327678,76.08,76048.48,0.0,0.99477,1e-05,0.32254]
[1776733328683,76.08,76048.48,0.0,0.99477,1e-05,0.32254]
[1776733330697,76.08,76042.06,0.0,0.99471,1e-05,0.32578]
[1776733332712,76.08,76032.58,0.0,0.99463,1e-05,0.33061]
[1776733333718,76.08,76030.1,0.0,0.9946,1e-05,0.33188]
[1776733338753,76.08,76030.72,0.0,0.99461,1e-05,0.33156]
[1776733343789,76.08,76031.35,0.0,0.99461,1e-05,0.33124]
[1776733348823,76.08,76029.76,0.0,0.9946,1e-05,0.33206]
[1776733353860,76.08,76031.31,0.0,0.99466,1e-05,0.32832]
[1776733354866,76.08,76038.42,0.0,0.99473,1e-05,0.32471]
[1776733355874,76.08,76050.92,0.0,0.99484,1e-05,0.31844]
[1776733356879,76.08,76057.98,0.0,0.99491,1e-05,0.31495]
[1776733361917,76.08,76055.19,0.0,0.99488,1e-05,0.31633]
[1776733366957,76.08,76054.44,0.0,0.99487,1e-05,0.3167]
[1776733371993,76.08,76053.35,0.0,0.99486,1e-05,0.31724]
[1776733377029,76.08,76052.84,0.0,0.99486,1e-05,0.31749]
[1776733382063,76.08,76054.01,0.0,0.99487,1e-05,0.31691]
[1776733387097,76.08,76051.08,0.0,0.99484,1e-05,0.31836]
[1776733392137,76.08,76056.98,0.0,0.9949,1e-05,0.31544]
[1776733396165,76.08,76063.83,0.0,0.99496,1e-05,0.31208]
[1776733398267,76.08,76069.67,0.0,0.99501,1e-05,0.30924]
[1776733404223,76.08,76073.08,0.0,0.99504,1e-05,0.30759]
[1776733409257,76.08,76068.84,0.0,0.995,1e-05,0.30964]
[1776733414293,76.08,76072.81,0.0,0.99508,1e-05,0.30492]
[1776733419328,76.08,76073.01,0.0,0.99508,1e-05,0.30483]
[1776733424369,76.08,76083.7,0.0,0.99518,1e-05,0.29974]
[1776733426380,76.08,76090.4,0.0,0.99523,1e-05,0.29659]
[1776733427386,76.08,76093.68,0.0,0.99526,1e-05,0.29506]
[1776733432423,76.08,76096.87,0.0,0.99529,1e-05,0.29357]
[1776733437457,76.08,76099.65,0.0,0.99531,1e-05,0.29229]
[1776733443501,76.08,76100.65,0.0,0.99532,1e-05,0.29182]
[1776733448618,76.08,76101.48,0.0,0.99533,1e-05,0.29144]
[1776733454578,76.08,76097.26,0.0,0.99529,1e-05,0.29339]
[1776733459613,76.08,76097.07,0.0,0.99529,1e-05,0.29348]
[1776733464648,76.08,76097.34,0.0,0.99529,1e-05,0.29336]
[1776733468760,76.08,76107.01,0.0,0.99537,1e-05,0.2889]
[1776733469687,76.08,76107.01,0.0,0.99537,1e-05,0.2889]
[1776733473711,76.08,76112.39,0.0,0.99546,1e-05,0.28379]
[1776733477739,76.08,76103.51,0.0,0.99539,1e-05,0.28782]
[1776733478829,76.08,76095.9,0.0,0.99532,1e-05,0.29132]
[1776733480760,76.08,76096.6,0.0,0.99533,1e-05,0.29099]
[1776733485795,76.08,76097.77,0.0,0.99534,1e-05,0.29045]
[1776733490834,76.08,76099.99,0.0,0.99536,1e-05,0.28943]
[1776733491837,76.08,76102.09,0.0,0.99537,1e-05,0.28847]
[1776733496872,76.08,76101.71,0.0,0.99537,1e-05,0.28864]
[1776733501908,76.08,76099.7,0.0,0.99535,1e-05,0.28957]
[1776733506943,76.08,76098.83,0.0,0.99535,1e-05,0.28997]
[1776733511978,76.08,76096.08,0.0,0.99532,1e-05,0.29123]
[1776733517013,76.08,76102.13,0.0,0.99537,1e-05,0.28845]
[1776733522048,76.08,76102.3,0.0,0.99538,1e-05,0.28837]
[1776733527082,76.08,76103.78,0.0,0.99539,1e-05,0.2877]
[1776733532119,76.08,76104.04,0.0,0.99543,1e-05,0.28491]
[1776733537160,76.08,76114.63,0.0,0.99552,1e-05,0.28014]
[1776733539254,76.08,76121.22,0.0,0.99557,1e-05,0.27721]
[1776733543202,76.08,76121.22,0.0,0.99557,1e-05,0.27721]
[1776733548241,76.08,76120.29,0.0,0.99556,1e-05,0.27762]
[1776733553273,76.08,76124.56,0.0,0.9956,1e-05,0.27574]
[1776733558307,76.08,76126.91,0.0,0.99562,1e-05,0.2747]
[1776733563342,76.08,76129.04,0.0,0.99563,1e-05,0.27377]
[1776733566364,76.08,76139.25,0.0,0.99571,1e-05,0.26933]
[1776733567372,76.08,76143.01,0.0,0.99574,1e-05,0.26771]
[1776733569470,76.08,76148.94,0.0,0.99579,1e-05,0.26517]
[1776733575430,76.08,76151.33,0.0,0.99581,1e-05,0.26415]
[1776733580465,76.08,76155.24,0.0,0.99584,1e-05,0.2625]
[1776733585502,76.08,76159.72,0.0,0.99587,1e-05,0.26061]
[1776733588527,76.08,76186.32,0.0,0.99606,1e-05,0.24964]
[1776733589628,76.08,76209.5,0.0,0.99623,1e-05,0.24042]
[1776733590551,76.08,76209.62,0.0,0.99623,1e-05,0.24037]
[1776733593560,76.08,76206.07,0.0,0.99624,1e-05,0.23941]
[1776733595573,76.08,76207.22,0.0,0.99625,1e-05,0.23896]
[1776733597588,76.08,76209.35,0.0,0.99626,1e-05,0.23814]
[1776733599706,76.08,76218.02,0.0,0.99632,1e-05,0.23479]
[1776733601616,76.08,76230.3,0.0,0.9964,1e-05,0.23011]
[1776733602624,76.08,76235.87,0.0,0.99644,1e-05,0.22802]
[1776733603630,76.08,76236.16,0.0,0.99644,1e-05,0.22791]
[1776733608666,76.08,76232.21,0.0,0.99642,1e-05,0.22939]
[1776733613700,76.08,76228.8,0.0,0.99639,1e-05,0.23068]
[1776733618738,76.08,76229.19,0.0,0.9964,1e-05,0.23053]
[1776733621757,76.08,76237.1,0.0,0.99645,1e-05,0.22756]
[1776733623771,76.08,76242.08,0.0,0.99648,1e-05,0.2257]
[1776733626792,76.08,76235.37,0.0,0.99644,1e-05,0.2282]
[1776733628812,76.08,76229.01,0.0,0.9964,1e-05,0.2306]
[1776733629930,76.08,76215.88,0.0,0.99631,1e-05,0.23561]
[1776733630820,76.08,76215.88,0.0,0.99631,1e-05,0.23561]
[1776733631828,76.08,76209.73,0.0,0.99627,1e-05,0.23799]
[1776733632834,76.08,76206.21,0.0,0.99624,1e-05,0.23936]
[1776733633842,76.08,76213.99,0.0,0.99629,1e-05,0.23634]
[1776733634849,76.08,76212.15,0.0,0.99628,1e-05,0.23705]
[1776733639999,76.08,76217.16,0.0,0.99632,1e-05,0.23512]
[1776733642905,76.08,76210.56,0.0,0.99627,1e-05,0.23767]
[1776733644919,76.08,76203.75,0.0,0.99622,1e-05,0.24032]
[1776733647940,76.08,76202.9,0.0,0.99622,1e-05,0.24065]
[1776733650073,76.08,76199.59,0.0,0.9962,1e-05,0.24196]
[1776733657006,76.08,76197.73,0.0,0.99622,1e-05,0.24033]
[1776733662102,76.08,76198.33,0.0,0.99622,1e-05,0.24009]
[1776733667141,76.08,76199.77,0.0,0.99623,1e-05,0.23953]
[1776733669155,76.08,76202.31,0.0,0.99625,1e-05,0.23854]
[1776733675198,76.08,76203.1,0.0,0.99626,1e-05,0.23823]
[1776733678219,76.08,76195.39,0.0,0.9962,1e-05,0.24125]
[1776733681240,76.08,76194.31,0.0,0.99619,1e-05,0.24167]
[1776733686275,76.08,76195.71,0.0,0.9962,1e-05,0.24112]
[1776733691310,76.08,76197.19,0.0,0.99621,1e-05,0.24054]
[1776733696345,76.08,76198.12,0.0,0.99622,1e-05,0.24018]
[1776733700433,76.08,76220.18,0.0,0.99637,1e-05,0.23166]
[1776733702393,76.08,76221.02,0.0,0.99638,1e-05,0.23134]
[1776733703400,76.08,76221.08,0.0,0.99638,1e-05,0.23132]
[1776733708435,76.08,76218.26,0.0,0.99636,1e-05,0.23239]
[1776733712463,76.08,76212.82,0.0,0.99636,1e-05,0.23216]
[1776733715484,76.08,76208.24,0.0,0.99633,1e-05,0.23392]
[1776733720575,76.08,76209.25,0.0,0.99633,1e-05,0.23353]
[1776733726562,76.08,76206.69,0.0,0.99632,1e-05,0.23451]
[1776733731597,76.08,76209.28,0.0,0.99633,1e-05,0.23352]
[1776733736635,76.08,76207.34,0.0,0.99632,1e-05,0.23426]
[1776733742673,76.08,76206.15,0.0,0.99631,1e-05,0.23472]
[1776733747709,76.08,76205.95,0.0,0.99631,1e-05,0.2348]
[1776733752744,76.08,76197.35,0.0,0.99625,1e-05,0.23813]
[1776733753751,76.08,76190.2,0.0,0.9962,1e-05,0.24093]
[1776733754758,76.08,76188.56,0.0,0.99619,1e-05,0.24157]
[1776733756773,76.08,76182.53,0.0,0.99615,1e-05,0.24396]
[1776733758788,76.08,76177.13,0.0,0.99611,1e-05,0.24612]
[1776733761809,76.08,76174.06,0.0,0.99609,1e-05,0.24735]
[1776733766842,76.08,76164.04,0.0,0.99602,1e-05,0.25142]
[1776733767850,76.08,76165.77,0.0,0.99603,1e-05,0.25071]
[1776733771877,76.08,76162.73,0.0,0.99604,1e-05,0.24951]
[1776733776913,76.08,76162.04,0.0,0.99604,1e-05,0.24979]
[1776733781947,76.08,76162.52,0.0,0.99604,1e-05,0.2496]
[1776733786982,76.08,76166.1,0.0,0.99607,1e-05,0.24815]
[1776733790011,76.08,76175.45,0.0,0.99614,1e-05,0.24439]
[1776733791073,76.08,76181.01,0.0,0.99617,1e-05,0.24218]
[1776733793027,76.08,76181.17,0.0,0.99618,1e-05,0.24212]
[1776733798064,76.08,76179.12,0.0,0.99616,1e-05,0.24293]
[1776733801150,76.08,76173.07,0.0,0.99612,1e-05,0.24534]
[1776733803098,76.08,76171.59,0.0,0.99611,1e-05,0.24594]
[1776733808133,76.08,76168.46,0.0,0.99609,1e-05,0.2472]
[1776733813171,76.08,76174.0,0.0,0.99613,1e-05,0.24497]
[1776733818205,76.08,76172.67,0.0,0.99612,1e-05,0.2455]
[1776733823240,76.08,76174.55,0.0,0.99613,1e-05,0.24475]
[1776733828276,76.08,76176.26,0.0,0.99614,1e-05,0.24407]
[1776733831360,76.08,76173.33,0.0,0.99616,1e-05,0.24284]
[1776733837339,76.08,76173.54,0.0,0.99616,1e-05,0.24276]
[1776733839352,76.08,76182.73,0.0,0.99622,1e-05,0.23913]
[1776733841366,76.08,76192.68,0.0,0.99629,1e-05,0.23526]
[1776733842378,76.08,76192.65,0.0,0.99629,1e-05,0.23527]
[1776733847416,76.08,76185.89,0.0,0.99625,1e-05,0.2379]
[1776733852449,76.08,76181.7,0.0,0.99622,1e-05,0.23954]
[1776733857479,76.08,76179.02,0.0,0.9962,1e-05,0.24059]
[1776733862514,76.08,76178.97,0.0,0.9962,1e-05,0.24061]
[1776733865536,76.08,76172.09,0.0,0.99615,1e-05,0.24334]
[1776733867555,76.08,76162.91,0.0,0.99608,1e-05,0.24701]
[1776733868559,76.08,76160.17,0.0,0.99606,1e-05,0.24812]
[1776733873597,76.08,76159.67,0.0,0.99606,1e-05,0.24832]
[1776733879638,76.08,76161.85,0.0,0.99608,1e-05,0.24744]
[1776733884674,76.08,76163.9,0.0,0.99609,1e-05,0.24661]
[1776733889709,76.08,76164.68,0.0,0.9961,1e-05,0.2463]
[1776733895751,76.08,76165.84,0.0,0.99614,1e-05,0.24343]
[1776733898772,76.08,76172.68,0.0,0.99619,1e-05,0.24072]
[1776733900787,76.08,76162.43,0.0,0.99612,1e-05,0.24479]
[1776733901868,76.08,76146.05,0.0,0.996,1e-05,0.25143]
[1776733902818,76.08,76146.05,0.0,0.996,1e-05,0.25143]
[1776733903821,76.08,76146.17,0.0,0.996,1e-05,0.25138]
[1776733908855,76.08,76145.74,0.0,0.996,1e-05,0.25155]
[1776733913897,76.08,76142.81,0.0,0.99597,1e-05,0.25276]
[1776733920944,76.08,76146.31,0.0,0.996,1e-05,0.25132]
[1776733922004,76.08,76154.0,0.0,0.99606,1e-05,0.24819]
[1776733924974,76.08,76147.89,0.0,0.99601,1e-05,0.25067]
[1776733925982,76.08,76141.52,0.0,0.99597,1e-05,0.25329]
[1776733932074,76.08,76139.98,0.0,0.99595,1e-05,0.25393]
[1776733936062,76.08,76134.87,0.0,0.99592,1e-05,0.25605]
[1776733937070,76.08,76126.51,0.0,0.99585,1e-05,0.25955]
[1776733942144,76.08,76122.45,0.0,0.99582,1e-05,0.26126]
[1776733946133,76.08,76115.23,0.0,0.99577,1e-05,0.26433]
[1776733951168,76.08,76109.85,0.0,0.99576,1e-05,0.26408]
[1776733957210,76.08,76107.92,0.0,0.99575,1e-05,0.26491]
[1776733962284,76.08,76108.57,0.0,0.99575,1e-05,0.26463]
[1776733969295,76.08,76109.94,0.0,0.99577,1e-05,0.26405]
[1776733974329,76.08,76109.37,0.0,0.99576,1e-05,0.26429]
[1776733979365,76.08,76105.64,0.0,0.99573,1e-05,0.26589]
[1776733984402,76.08,76097.95,0.0,0.99567,1e-05,0.26922]
[1776733989435,76.08,76095.79,0.0,0.99565,1e-05,0.27016]
[1776733994470,76.08,76091.99,0.0,0.99562,1e-05,0.27182]
[1776733999505,76.08,76085.99,0.0,0.99558,1e-05,0.27447]
[1776734004540,76.08,76085.5,0.0,0.99557,1e-05,0.27469]
[1776734009576,76.08,76080.07,0.0,0.99553,1e-05,0.2771]
[1776734011591,76.08,76077.98,0.0,0.99555,1e-05,0.27538]
[1776734016626,76.08,76081.24,0.0,0.99558,1e-05,0.27394]
[1776734018641,76.08,76086.3,0.0,0.99562,1e-05,0.27171]
[1776734022720,76.08,76121.91,0.0,0.9959,1e-05,0.25645]
[1776734023676,76.08,76121.91,0.0,0.9959,1e-05,0.25645]
[1776734024683,76.08,76126.29,0.0,0.99593,1e-05,0.25463]
[1776734029718,76.08,76124.44,0.0,0.99592,1e-05,0.2554]
[1776734034806,76.08,76122.38,0.0,0.9959,1e-05,0.25626]
[1776734039840,76.08,76123.65,0.0,0.99591,1e-05,0.25573]
[1776734042872,76.08,76137.24,0.0,0.99601,1e-05,0.25012]
[1776734044882,76.08,76146.52,0.0,0.99608,1e-05,0.24635]
[1776734045888,76.08,76149.21,0.0,0.9961,1e-05,0.24526]
[1776734048908,76.08,76153.33,0.0,0.99613,1e-05,0.24361]
[1776734053944,76.08,76152.22,0.0,0.99612,1e-05,0.24406]
[1776734058985,76.08,76147.01,0.0,0.99608,1e-05,0.24615]
[1776734064015,76.08,76147.15,0.0,0.99608,1e-05,0.24609]
[1776734069049,76.08,76148.67,0.0,0.99609,1e-05,0.24548]
[1776734074085,76.08,76149.53,0.0,0.99614,1e-05,0.24272]
[1776734079122,76.08,76149.22,0.0,0.99613,1e-05,0.24284]
[1776734084156,76.08,76149.88,0.0,0.99614,1e-05,0.24258]
[1776734089191,76.08,76150.3,0.0,0.99614,1e-05,0.24241]
[1776734094227,76.08,76147.81,0.0,0.99612,1e-05,0.24341]
[1776734098253,76.08,76139.46,0.0,0.99606,1e-05,0.24677]
[1776734099261,76.08,76132.22,0.0,0.99601,1e-05,0.24971]
[1776734102286,76.08,76122.35,0.0,0.99594,1e-05,0.25377]
[1776734103317,76.08,76109.65,0.0,0.99584,1e-05,0.25908]
[1776734104298,76.08,76109.65,0.0,0.99584,1e-05,0.25908]
[1776734106312,76.08,76100.72,0.0,0.99577,1e-05,0.26288]
[1776734108328,76.08,76094.64,0.0,0.99573,1e-05,0.26549]
[1776734113377,76.08,76104.4,0.0,0.9958,1e-05,0.26131]
[1776734118395,76.08,76105.74,0.0,0.99581,1e-05,0.26074]
[1776734120410,76.08,76098.51,0.0,0.99576,1e-05,0.26382]
[1776734125445,76.08,76096.41,0.0,0.99574,1e-05,0.26472]
[1776734130480,76.08,76092.08,0.0,0.99571,1e-05,0.26659]
[1776734132495,76.08,76088.71,0.0,0.99572,1e-05,0.26546]
[1776734137529,76.08,76089.09,0.0,0.99572,1e-05,0.2653]
[1776734142564,76.08,76084.95,0.0,0.99569,1e-05,0.26709]
[1776734147599,76.08,76085.61,0.0,0.9957,1e-05,0.2668]
[1776734152633,76.08,76083.27,0.0,0.99568,1e-05,0.26782]
[1776734153641,76.08,76077.58,0.0,0.99563,1e-05,0.2703]
[1776734155656,76.08,76070.5,0.0,0.99558,1e-05,0.27342]
[1776734160692,76.08,76070.02,0.0,0.99557,1e-05,0.27363]
[1776734163713,76.08,76062.55,0.0,0.99551,1e-05,0.27696]
[1776734165725,76.08,76056.55,0.0,0.99546,1e-05,0.27965]
[1776734171794,76.08,76047.33,0.0,0.99539,1e-05,0.28384]
[1776734173783,76.08,76044.86,0.0,0.99536,1e-05,0.28497]
[1776734178819,76.08,76034.53,0.0,0.99528,1e-05,0.28974]
[1776734180842,76.08,76028.81,0.0,0.99523,1e-05,0.29241]
[1776734185878,76.08,76021.2,0.0,0.99516,1e-05,0.296]
[1776734187891,76.08,76014.83,0.0,0.9951,1e-05,0.29903]
[1776734192935,76.08,76019.75,0.0,0.99519,1e-05,0.29389]
[1776734197971,76.08,76020.37,0.0,0.9952,1e-05,0.2936]
[1776734203004,76.08,76018.13,0.0,0.99518,1e-05,0.29465]
[1776734208039,76.08,76020.73,0.0,0.9952,1e-05,0.29343]
[1776734213074,76.08,76017.71,0.0,0.99518,1e-05,0.29485]
[1776734219121,76.08,76017.8,0.0,0.99518,1e-05,0.29481]
[1776734224154,76.08,76020.29,0.0,0.9952,1e-05,0.29363]
[1776734229189,76.08,76024.37,0.0,0.99523,1e-05,0.29172]
[1776734231203,76.08,76025.89,0.0,0.99525,1e-05,0.29101]
[1776734236245,76.08,76044.0,0.0,0.9954,1e-05,0.28265]
[1776734237251,76.08,76048.65,0.0,0.99544,1e-05,0.28054]
[1776734239266,76.08,76050.6,0.0,0.99546,1e-05,0.27965]
[1776734240272,76.08,76057.79,0.0,0.99551,1e-05,0.27642]
[1776734241281,76.08,76063.2,0.0,0.99556,1e-05,0.27401]
[1776734242324,76.08,76063.81,0.0,0.99556,1e-05,0.27374]
[1776734246316,76.08,76069.91,0.0,0.99561,1e-05,0.27105]
[1776734248331,76.08,76072.5,0.0,0.99563,1e-05,0.26991]
[1776734250345,76.08,76066.71,0.0,0.99559,1e-05,0.27246]
[1776734251351,76.08,76062.6,0.0,0.9956,1e-05,0.27163]
[1776734252394,76.08,76057.44,0.0,0.99555,1e-05,0.27392]
[1776734257394,76.08,76060.5,0.0,0.99558,1e-05,0.27256]
[1776734262464,76.08,76060.86,0.0,0.99558,1e-05,0.2724]
[1776734268470,76.08,76063.84,0.0,0.99561,1e-05,0.27109]
[1776734273506,76.08,76064.36,0.0,0.99561,1e-05,0.27086]
[1776734278542,76.08,76064.01,0.0,0.99561,1e-05,0.27101]
[1776734285590,76.08,76062.92,0.0,0.9956,1e-05,0.27149]
[1776734290625,76.08,76061.37,0.0,0.99559,1e-05,0.27218]
[1776734295660,76.08,76058.7,0.0,0.99556,1e-05,0.27336]
[1776734300697,76.08,76057.96,0.0,0.99556,1e-05,0.27369]
[1776734305732,76.08,76059.91,0.0,0.99557,1e-05,0.27282]
[1776734310767,76.08,76062.41,0.0,0.99559,1e-05,0.27172]
[1776734312828,76.08,76059.57,0.0,0.99561,1e-05,0.27033]
[1776734318823,76.08,76055.35,0.0,0.99558,1e-05,0.27219]
[1776734323858,76.08,76058.16,0.0,0.9956,1e-05,0.27095]
[1776734328893,76.08,76056.33,0.0,0.99559,1e-05,0.27176]
[1776734333928,76.08,76055.38,0.0,0.99558,1e-05,0.27218]
[1776734338963,76.08,76055.43,0.0,0.99558,1e-05,0.27216]
[1776734343041,76.08,76040.23,0.0,0.99545,1e-05,0.27895]
[1776734343999,76.08,76040.35,0.0,0.99546,1e-05,0.2789]
[1776734346012,76.08,76033.15,0.0,0.9954,1e-05,0.28217]
[1776734353062,76.08,76033.58,0.0,0.9954,1e-05,0.28197]
[1776734359103,76.08,76033.85,0.0,0.9954,1e-05,0.28185]
[1776734363184,76.08,76027.58,0.0,0.99535,1e-05,0.28472]
[1776734365148,76.08,76022.99,0.0,0.99531,1e-05,0.28683]
[1776734369179,76.08,76017.26,0.0,0.99526,1e-05,0.2895]
[1776734371193,76.08,76011.56,0.0,0.99526,1e-05,0.28938]
[1776734376228,76.08,76015.26,0.0,0.99529,1e-05,0.28766]
[1776734379254,76.08,76008.31,0.0,0.99523,1e-05,0.2909]
[1776734380261,76.08,76001.69,0.0,0.99517,1e-05,0.29402]
[1776734381272,76.08,76000.98,0.0,0.99516,1e-05,0.29436]
[1776734386309,76.08,75999.58,0.0,0.99515,1e-05,0.29502]
[1776734391346,76.08,76002.48,0.0,0.99518,1e-05,0.29365]
[1776734393434,76.08,76009.73,0.0,0.99524,1e-05,0.29024]
[1776734399403,76.08,76011.2,0.0,0.99525,1e-05,0.28955]
[1776734404457,76.08,76011.38,0.0,0.99525,1e-05,0.28947]
[1776734406455,76.08,76020.06,0.0,0.99533,1e-05,0.28544]
[1776734407461,76.08,76025.38,0.0,0.99537,1e-05,0.28299]
[1776734408470,76.08,76026.37,0.0,0.99538,1e-05,0.28254]
[1776734413575,76.08,76031.4,0.0,0.99542,1e-05,0.28025]
[1776734417532,76.08,76034.94,0.0,0.99545,1e-05,0.27865]
[1776734422567,76.08,76036.71,0.0,0.99547,1e-05,0.27785]
[1776734427625,76.08,76031.6,0.0,0.99543,1e-05,0.28016]
[1776734431632,76.08,76029.24,0.0,0.99545,1e-05,0.27852]
[1776734436668,76.08,76033.46,0.0,0.99548,1e-05,0.27662]
[1776734439689,76.08,76036.83,0.0,0.99551,1e-05,0.27511]
[1776734444723,76.08,76038.39,0.0,0.99552,1e-05,0.27441]
[1776734449758,76.08,76040.25,0.0,0.99554,1e-05,0.27358]
[1776734453855,76.08,76035.17,0.0,0.9955,1e-05,0.27585]
[1776734459829,76.08,76033.77,0.0,0.99549,1e-05,0.27648]
[1776734463933,76.08,76040.94,0.0,0.99555,1e-05,0.27327]
[1776734469909,76.08,76037.67,0.0,0.99552,1e-05,0.27473]
[1776734474004,76.08,76048.34,0.0,0.99561,1e-05,0.27]
[1776734475952,76.08,76053.37,0.0,0.99565,1e-05,0.26779]
[1776734481998,76.08,76055.39,0.0,0.99566,1e-05,0.26691]
[1776734487033,76.08,76057.64,0.0,0.99568,1e-05,0.26593]
[1776734494144,76.08,76056.51,0.0,0.99571,1e-05,0.26381]
[1776734500125,76.08,76055.38,0.0,0.9957,1e-05,0.2643]
[1776734504214,76.08,76048.77,0.0,0.99565,1e-05,0.26717]
[1776734510196,76.08,76050.34,0.0,0.99566,1e-05,0.26649]
[1776734516237,76.08,76051.35,0.0,0.99567,1e-05,0.26605]
[1776734521273,76.08,76047.5,0.0,0.99564,1e-05,0.26773]
[1776734526308,76.08,76043.47,0.0,0.99561,1e-05,0.2695]
[1776734531342,76.08,76043.61,0.0,0.99561,1e-05,0.26944]
[1776734536377,76.08,76043.53,0.0,0.99561,1e-05,0.26947]
[1776734543428,76.08,76041.79,0.0,0.99559,1e-05,0.27024]
[1776734544523,76.08,76034.31,0.0,0.99553,1e-05,0.27355]
[1776734546452,76.08,76021.42,0.0,0.99543,1e-05,0.27935]
[1776734547456,76.08,76013.81,0.0,0.99536,1e-05,0.28282]
[1776734548464,76.08,76013.81,0.0,0.99536,1e-05,0.28282]
[1776734553497,76.08,76012.91,0.0,0.9954,1e-05,0.2805]
[1776734557528,76.08,76025.24,0.0,0.9955,1e-05,0.27493]
[1776734558533,76.08,76029.68,0.0,0.99554,1e-05,0.27294]
[1776734563569,76.08,76025.89,0.0,0.99551,1e-05,0.27464]
[1776734568604,76.08,76025.83,0.0,0.99551,1e-05,0.27466]
[1776734573642,76.08,76030.77,0.0,0.99555,1e-05,0.27246]
[1776734579685,76.08,76030.65,0.0,0.99555,1e-05,0.27251]
[1776734584819,76.08,76031.26,0.0,0.99555,1e-05,0.27224]
[1776734592780,76.08,76031.63,0.0,0.99555,1e-05,0.27208]
[1776734594889,76.08,76037.5,0.0,0.9956,1e-05,0.26948]
[1776734596808,76.08,76040.09,0.0,0.99562,1e-05,0.26834]
[1776734600836,76.08,76045.06,0.0,0.99566,1e-05,0.26617]
[1776734605875,76.08,76040.61,0.0,0.99563,1e-05,0.26811]
[1776734610907,76.08,76040.53,0.0,0.99563,1e-05,0.26815]
[1776734616946,76.08,76041.64,0.0,0.99568,1e-05,0.26503]
[1776734619974,76.08,76048.49,0.0,0.99573,1e-05,0.26207]
[1776734625103,76.08,76058.08,0.0,0.99581,1e-05,0.25796]
[1776734627023,76.08,76059.66,0.0,0.99582,1e-05,0.25729]
[1776734632058,76.08,76058.84,0.0,0.99581,1e-05,0.25764]
[1776734638100,76.08,76059.06,0.0,0.99581,1e-05,0.25755]
[1776734642131,76.08,76049.24,0.0,0.99574,1e-05,0.26174]
[1776734643136,76.08,76044.99,0.0,0.9957,1e-05,0.26358]
[1776734648176,76.08,76040.5,0.0,0.99567,1e-05,0.26553]
[1776734650185,76.08,76033.7,0.0,0.99561,1e-05,0.2685]
[1776734652199,76.08,76032.08,0.0,0.9956,1e-05,0.26921]
[1776734657235,76.08,76029.83,0.0,0.99558,1e-05,0.27021]
[1776734662270,76.08,76031.22,0.0,0.99559,1e-05,0.26959]
[1776734665384,76.08,76037.35,0.0,0.99564,1e-05,0.2669]
[1776734670324,76.08,76031.54,0.0,0.9956,1e-05,0.26945]
[1776734675454,76.08,76030.5,0.0,0.99563,1e-05,0.26726]
[1776734682409,76.08,76029.47,0.0,0.99562,1e-05,0.26771]
[1776734687444,76.08,76029.19,0.0,0.99562,1e-05,0.26783]
[1776734695599,76.08,76029.12,0.0,0.99562,1e-05,0.26786]
[1776734701542,76.08,76028.94,0.0,0.99562,1e-05,0.26794]
[1776734706577,76.08,76028.73,0.0,0.99562,1e-05,0.26804]
[1776734711613,76.08,76030.07,0.0,0.99563,1e-05,0.26745]
[1776734716647,76.08,76030.47,0.0,0.99563,1e-05,0.26727]
[1776734721682,76.08,76028.11,0.0,0.99561,1e-05,0.26831]
[1776734724704,76.08,76021.88,0.0,0.99556,1e-05,0.27106]
[1776734726719,76.08,76017.54,0.0,0.99552,1e-05,0.27299]
[1776734731753,76.08,76010.74,0.0,0.99551,1e-05,0.27334]
[1776734733776,76.08,76006.87,0.0,0.99548,1e-05,0.27508]
[1776734738806,76.08,76000.66,0.0,0.99543,1e-05,0.27788]
[1776734743842,76.08,76002.99,0.0,0.99545,1e-05,0.27683]
[1776734748876,76.08,76005.54,0.0,0.99547,1e-05,0.27568]
[1776734753912,76.08,76003.24,0.0,0.99545,1e-05,0.27671]
[1776734759954,76.08,75999.64,0.0,0.99542,1e-05,0.27835]
[1776734764992,76.08,75997.72,0.0,0.9954,1e-05,0.27922]
[1776734770028,76.08,75998.76,0.0,0.99541,1e-05,0.27875]
[1776734772042,76.08,76005.46,0.0,0.99547,1e-05,0.27571]
[1776734776186,76.08,76016.31,0.0,0.99556,1e-05,0.27086]
[1776734778125,76.08,76019.59,0.0,0.99558,1e-05,0.2694]
[1776734780103,76.08,76013.28,0.0,0.99553,1e-05,0.27221]
[1776734781109,76.08,76007.71,0.0,0.99549,1e-05,0.2747]
[1776734782117,76.08,76006.7,0.0,0.99548,1e-05,0.27515]
[1776734787151,76.08,76002.51,0.0,0.99544,1e-05,0.27704]
[1776734793193,76.08,76002.46,0.0,0.99549,1e-05,0.27435]
[1776734798230,76.08,76001.95,0.0,0.99548,1e-05,0.27458]
[1776734803268,76.08,76000.7,0.0,0.99547,1e-05,0.27514]
[1776734809310,76.08,76000.63,0.0,0.99547,1e-05,0.27517]
[1776734814349,76.08,75998.83,0.0,0.99545,1e-05,0.27599]
[1776734820387,76.08,75998.51,0.0,0.99545,1e-05,0.27613]
[1776734825423,76.08,75997.41,0.0,0.99544,1e-05,0.27663]
[1776734830457,76.08,76000.62,0.0,0.99547,1e-05,0.27518]
[1776734835492,76.08,76003.18,0.0,0.99549,1e-05,0.27403]
[1776734836617,76.08,76009.93,0.0,0.99555,1e-05,0.27101]
[1776734837506,76.08,76009.93,0.0,0.99555,1e-05,0.27101]
[1776734840526,76.08,76015.73,0.0,0.99559,1e-05,0.26844]
[1776734845562,76.08,76018.86,0.0,0.99562,1e-05,0.26706]
[1776734850597,76.08,76015.35,0.0,0.99559,1e-05,0.26861]
[1776734855632,76.08,76014.84,0.0,0.99563,1e-05,0.26617]
[1776734860667,76.08,76016.54,0.0,0.99564,1e-05,0.26543]
[1776734865708,76.08,76016.5,0.0,0.99564,1e-05,0.26545]
[1776734871759,76.08,76016.34,0.0,0.99564,1e-05,0.26552]
[1776734872774,76.08,76022.4,0.0,0.99569,1e-05,0.26288]
[1776734873770,76.08,76024.04,0.0,0.9957,1e-05,0.26217]
[1776734879812,76.08,76020.58,0.0,0.99568,1e-05,0.26367]
[1776734885860,76.08,76020.51,0.0,0.99568,1e-05,0.2637]
[1776734888878,76.08,76013.29,0.0,0.99562,1e-05,0.26685]
[1776734893911,76.08,76014.36,0.0,0.99563,1e-05,0.26638]
[1776734900961,76.08,76013.31,0.0,0.99562,1e-05,0.26684]
[1776734905995,76.08,76012.28,0.0,0.99561,1e-05,0.2673]
[1776734911032,76.08,76013.78,0.0,0.99566,1e-05,0.26399]
[1776734915069,76.08,76020.31,0.0,0.99572,1e-05,0.26115]
[1776734916071,76.08,76026.16,0.0,0.99576,1e-05,0.25864]
[1776734917190,76.08,76028.11,0.0,0.99578,1e-05,0.2578]
[1776734924129,76.08,76026.98,0.0,0.99577,1e-05,0.25829]
[1776734929165,76.08,76028.46,0.0,0.99578,1e-05,0.25765]
[1776734935205,76.08,76028.21,0.0,0.99578,1e-05,0.25776]
[1776734940241,76.08,76026.77,0.0,0.99577,1e-05,0.25838]
[1776734945276,76.08,76029.91,0.0,0.99579,1e-05,0.25704]
[1776734951322,76.08,76032.43,0.0,0.99581,1e-05,0.25597]
[1776734955346,76.08,76038.27,0.0,0.99586,1e-05,0.2535]
[1776734959374,76.08,76047.24,0.0,0.99593,1e-05,0.24975]
[1776734960380,76.08,76049.41,0.0,0.99594,1e-05,0.24885]
[1776734965416,76.08,76049.5,0.0,0.99594,1e-05,0.24881]
[1776734967545,76.08,76040.88,0.0,0.99588,1e-05,0.2524]
[1776734971458,76.08,76046.61,0.0,0.99596,1e-05,0.24748]
[1776734972465,76.08,76049.48,0.0,0.99598,1e-05,0.24629]
[1776734975489,76.08,76053.81,0.0,0.99602,1e-05,0.24452]
[1776734977615,76.08,76074.3,0.0,0.99617,1e-05,0.23627]
[1776734978510,76.08,76074.3,0.0,0.99617,1e-05,0.23627]
[1776734979521,76.08,76106.63,0.0,0.99639,1e-05,0.22375]
[1776734980525,76.08,76106.63,0.0,0.99639,1e-05,0.22375]
[1776734981533,76.08,76126.94,0.0,0.99653,1e-05,0.21618]
[1776734982540,76.08,76126.04,0.0,0.99653,1e-05,0.21651]
[1776734987689,76.08,76125.98,0.0,0.99653,1e-05,0.21653]
[1776734989588,76.08,76132.15,0.0,0.99657,1e-05,0.21428]
[1776734990595,76.08,76144.03,0.0,0.99664,1e-05,0.20999]
[1776734991602,76.08,76144.03,0.0,0.99664,1e-05,0.20999]
[1776734993616,76.08,76139.52,0.0,0.99661,1e-05,0.21161]
[1776734994623,76.08,76137.81,0.0,0.9966,1e-05,0.21222]
[1776734999660,76.08,76135.45,0.0,0.99659,1e-05,0.21308]
[1776735004695,76.08,76140.39,0.0,0.99662,1e-05,0.21129]
[1776735006712,76.08,76151.51,0.0,0.99669,1e-05,0.20732]
[1776735007840,76.08,76155.69,0.0,0.99672,1e-05,0.20585]
[1776735011744,76.08,76158.02,0.0,0.99673,1e-05,0.20503]
[1776735014764,76.08,76164.06,0.0,0.99677,1e-05,0.20292]
[1776735019800,76.08,76160.69,0.0,0.99675,1e-05,0.2041]
[1776735023828,76.08,76153.48,0.0,0.9967,1e-05,0.20663]
[1776735025842,76.08,76146.09,0.0,0.99666,1e-05,0.20925]
[1776735027856,76.08,76142.32,0.0,0.99663,1e-05,0.2106]
[1776735032892,76.08,76151.63,0.0,0.99673,1e-05,0.20508]
[1776735034917,76.08,76154.35,0.0,0.99674,1e-05,0.20412]
[1776735036926,76.08,76166.51,0.0,0.99682,1e-05,0.19991]
[1776735037933,76.08,76172.42,0.0,0.99685,1e-05,0.19789]
[1776735038941,76.08,76174.35,0.0,0.99687,1e-05,0.19723]
[1776735042969,76.08,76177.59,0.0,0.99689,1e-05,0.19614]
[1776735045990,76.08,76183.64,0.0,0.99692,1e-05,0.1941]
[1776735046998,76.08,76189.32,0.0,0.99695,1e-05,0.19221]
[1776735048011,76.08,76197.34,0.0,0.997,1e-05,0.18957]
[1776735049027,76.08,76203.91,0.0,0.99704,1e-05,0.18742]
[1776735051071,76.08,76216.72,0.0,0.99711,1e-05,0.1833]
[1776735052045,76.08,76224.28,0.0,0.99715,1e-05,0.18091]
[1776735053053,76.08,76222.92,0.0,0.99715,1e-05,0.18134]
[1776735058085,76.08,76212.94,0.0,0.99709,1e-05,0.18451]
[1776735063119,76.08,76209.26,0.0,0.99707,1e-05,0.18569]
[1776735065135,76.08,76218.48,0.0,0.99712,1e-05,0.18274]
[1776735069162,76.08,76222.96,0.0,0.99715,1e-05,0.18133]
[1776735074197,76.08,76216.45,0.0,0.99711,1e-05,0.18339]
[1776735079232,76.08,76217.39,0.0,0.99712,1e-05,0.18309]
[1776735084267,76.08,76215.41,0.0,0.9971,1e-05,0.18372]
[1776735087288,76.08,76209.4,0.0,0.99707,1e-05,0.18565]
[1776735091318,76.08,76207.08,0.0,0.99709,1e-05,0.18436]
[1776735096355,76.08,76209.32,0.0,0.9971,1e-05,0.18364]
[1776735101387,76.08,76208.31,0.0,0.9971,1e-05,0.18397]
[1776735106422,76.08,76210.18,0.0,0.99711,1e-05,0.18337]
[1776735111456,76.08,76197.7,0.0,0.99704,1e-05,0.18739]
[1776735112466,76.08,76195.09,0.0,0.99702,1e-05,0.18823]
[1776735114478,76.08,76193.16,0.0,0.99701,1e-05,0.18887]
[1776735119513,76.08,76190.79,0.0,0.997,1e-05,0.18964]
[1776735121527,76.08,76182.85,0.0,0.99695,1e-05,0.19226]
[1776735122535,76.08,76178.6,0.0,0.99692,1e-05,0.19368]
[1776735123541,76.08,76173.58,0.0,0.99689,1e-05,0.19537]
[1776735125555,76.08,76171.48,0.0,0.99688,1e-05,0.19608]
[1776735128733,76.08,76186.22,0.0,0.99697,1e-05,0.19115]
[1776735129593,76.08,76186.22,0.0,0.99697,1e-05,0.19115]
[1776735130599,76.08,76187.01,0.0,0.99697,1e-05,0.19089]
[1776735135634,76.08,76182.29,0.0,0.99695,1e-05,0.19245]
[1776735138803,76.08,76176.87,0.0,0.99691,1e-05,0.19426]
[1776735142683,76.08,76173.8,0.0,0.9969,1e-05,0.19529]
[1776735147718,76.08,76171.02,0.0,0.99688,1e-05,0.19623]
[1776735152762,76.08,76180.89,0.0,0.99697,1e-05,0.19082]
[1776735157795,76.08,76181.41,0.0,0.99697,1e-05,0.19065]
[1776735162829,76.08,76176.08,0.0,0.99694,1e-05,0.19242]
[1776735167864,76.08,76173.83,0.0,0.99693,1e-05,0.19317]
[1776735172899,76.08,76174.12,0.0,0.99693,1e-05,0.19307]
[1776735176927,76.08,76181.53,0.0,0.99697,1e-05,0.19061]
[1776735177934,76.08,76182.46,0.0,0.99698,1e-05,0.1903]
[1776735179088,76.08,76190.0,0.0,0.99702,1e-05,0.18783]
[1776735180956,76.08,76192.0,0.0,0.99703,1e-05,0.18718]
[1776735185991,76.08,76193.42,0.0,0.99704,1e-05,0.18672]
[1776735191025,76.08,76196.35,0.0,0.99706,1e-05,0.18577]
[1776735197067,76.08,76194.04,0.0,0.99705,1e-05,0.18652]
[1776735202102,76.08,76195.53,0.0,0.99706,1e-05,0.18604]
[1776735208144,76.08,76195.63,0.0,0.99706,1e-05,0.186]
[1776735211176,76.08,76192.16,0.0,0.99707,1e-05,0.18508]
[1776735212176,76.08,76186.77,0.0,0.99704,1e-05,0.18682]
[1776735213179,76.08,76183.95,0.0,0.99702,1e-05,0.18774]
[1776735219370,76.08,76182.72,0.0,0.99701,1e-05,0.18814]
[1776735225264,76.08,76180.48,0.0,0.997,1e-05,0.18887]
[1776735230298,76.08,76181.93,0.0,0.99701,1e-05,0.1884]
[1776735235337,76.08,76182.4,0.0,0.99701,1e-05,0.18824]
[1776735240386,76.08,76181.44,0.0,0.99701,1e-05,0.18856]
[1776735242389,76.08,76166.29,0.0,0.99692,1e-05,0.19358]
[1776735243394,76.08,76159.73,0.0,0.99688,1e-05,0.19578]
[1776735244403,76.08,76159.17,0.0,0.99687,1e-05,0.19597]
[1776735249583,76.08,76151.76,0.0,0.99683,1e-05,0.1985]
[1776735251454,76.08,76150.23,0.0,0.99682,1e-05,0.19902]
[1776735256488,76.08,76149.36,0.0,0.99681,1e-05,0.19932]
[1776735262530,76.08,76150.86,0.0,0.99682,1e-05,0.19881]
[1776735267565,76.08,76147.84,0.0,0.9968,1e-05,0.19984]
[1776735268571,76.08,76140.91,0.0,0.99676,1e-05,0.20224]
[1776735269726,76.08,76137.99,0.0,0.99674,1e-05,0.20326]
[1776735272600,76.08,76134.57,0.0,0.99676,1e-05,0.20226]
[1776735277635,76.08,76135.28,0.0,0.99676,1e-05,0.20201]
[1776735279797,76.08,76125.73,0.0,0.9967,1e-05,0.20536]
[1776735281667,76.08,76124.5,0.0,0.99669,1e-05,0.2058]
[1776735286701,76.08,76124.62,0.0,0.99669,1e-05,0.20576]
[1776735291740,76.08,76123.37,0.0,0.99669,1e-05,0.2062]
[1776735296776,76.08,76126.99,0.0,0.99671,1e-05,0.20492]
[1776735302818,76.08,76127.74,0.0,0.99671,1e-05,0.20465]
[1776735307852,76.08,76127.19,0.0,0.99671,1e-05,0.20485]
[1776735310010,76.08,76122.14,0.0,0.99668,1e-05,0.20663]
[1776735313894,76.08,76120.23,0.0,0.99667,1e-05,0.20731]
[1776735318928,76.08,76120.73,0.0,0.99667,1e-05,0.20714]
[1776735323964,76.08,76123.49,0.0,0.99669,1e-05,0.20616]
[1776735328999,76.08,76122.33,0.0,0.99668,1e-05,0.20657]
[1776735335046,76.08,76122.24,0.0,0.99671,1e-05,0.20438]
[1776735340224,76.08,76121.96,0.0,0.99671,1e-05,0.20447]
[1776735345112,76.08,76127.84,0.0,0.99675,1e-05,0.20241]
[1776735350293,76.08,76131.2,0.0,0.99677,1e-05,0.20124]
[1776735355182,76.08,76138.33,0.0,0.99681,1e-05,0.19878]
[1776735360363,76.08,76136.52,0.0,0.9968,1e-05,0.1994]
[1776735363239,76.08,76128.4,0.0,0.99675,1e-05,0.20222]
[1776735365254,76.08,76128.46,0.0,0.99675,1e-05,0.2022]
[1776735370435,76.08,76127.41,0.0,0.99675,1e-05,0.20256]
[1776735376330,76.08,76116.75,0.0,0.99668,1e-05,0.20632]
[1776735377337,76.08,76110.93,0.0,0.99664,1e-05,0.20839]
[1776735379354,76.08,76109.15,0.0,0.99663,1e-05,0.20903]
[1776735385396,76.08,76107.16,0.0,0.99662,1e-05,0.20975]
[1776735390579,76.08,76104.31,0.0,0.9966,1e-05,0.21078]
[1776735396473,76.08,76108.37,0.0,0.99666,1e-05,0.20706]
[1776735398487,76.08,76110.15,0.0,0.99667,1e-05,0.20643]
[1776735401510,76.08,76117.82,0.0,0.99672,1e-05,0.20371]
[1776735405540,76.08,76118.9,0.0,0.99673,1e-05,0.20333]
[1776735410581,76.08,76115.68,0.0,0.99671,1e-05,0.20447]
[1776735415610,76.08,76106.14,0.0,0.99665,1e-05,0.20786]
[1776735416619,76.08,76087.51,0.0,0.99652,1e-05,0.21462]
[1776735417768,76.08,76078.16,0.0,0.99646,1e-05,0.21808]
[1776735423666,76.08,76077.44,0.0,0.99645,1e-05,0.21835]
[1776735430715,76.08,76073.71,0.0,0.99643,1e-05,0.21975]
[1776735436759,76.08,76070.33,0.0,0.99641,1e-05,0.22102]
[1776735440785,76.08,76063.97,0.0,0.99636,1e-05,0.22343]
[1776735441793,76.08,76052.33,0.0,0.99628,1e-05,0.2279]
[1776735442800,76.08,76047.25,0.0,0.99624,1e-05,0.22988]
[1776735444814,76.08,76046.05,0.0,0.99624,1e-05,0.23035]
[1776735446827,76.08,76053.01,0.0,0.99628,1e-05,0.22764]
[1776735448842,76.08,76054.97,0.0,0.9963,1e-05,0.22688]
[1776735453877,76.08,76053.49,0.0,0.99633,1e-05,0.22505]
[1776735458049,76.08,76057.31,0.0,0.99635,1e-05,0.22359]
[1776735459920,76.08,76064.24,0.0,0.9964,1e-05,0.22096]
[1776735460929,76.08,76065.9,0.0,0.99641,1e-05,0.22033]
[1776735465962,76.08,76062.35,0.0,0.99639,1e-05,0.22167]
[1776735470997,76.08,76058.33,0.0,0.99636,1e-05,0.2232]
[1776735475027,76.08,76051.81,0.0,0.99631,1e-05,0.2257]
[1776735477039,76.08,76046.34,0.0,0.99628,1e-05,0.22781]
[1776735478189,76.08,76042.82,0.0,0.99625,1e-05,0.22918]
[1776735484103,76.08,76045.9,0.0,0.99627,1e-05,0.22798]
[1776735489138,76.08,76047.67,0.0,0.99629,1e-05,0.22729]
[1776735494172,76.08,76047.97,0.0,0.99629,1e-05,0.22718]
[1776735501221,76.08,76051.98,0.0,0.99632,1e-05,0.22563]
[1776735506258,76.08,76052.42,0.0,0.99632,1e-05,0.22546]
[1776735511293,76.08,76053.21,0.0,0.99636,1e-05,0.22277]
[1776735512300,76.08,76060.23,0.0,0.99641,1e-05,0.22011]
[1776735513310,76.08,76068.85,0.0,0.99647,1e-05,0.21688]
[1776735514317,76.08,76072.45,0.0,0.99649,1e-05,0.21554]
[1776735520359,76.08,76069.28,0.0,0.99647,1e-05,0.21672]
[1776735525403,76.08,76072.6,0.0,0.9965,1e-05,0.21549]
[1776735530431,76.08,76071.34,0.0,0.99649,1e-05,0.21596]
[1776735535466,76.08,76070.59,0.0,0.99648,1e-05,0.21623]
[1776735540501,76.08,76069.42,0.0,0.99647,1e-05,0.21667]
[1776735542514,76.08,76076.97,0.0,0.99653,1e-05,0.21388]
[1776735543521,76.08,76078.33,0.0,0.99653,1e-05,0.21338]
[1776735545535,76.08,76070.36,0.0,0.99648,1e-05,0.21632]
[1776735548684,76.08,76067.78,0.0,0.99646,1e-05,0.21728]
[1776735554598,76.08,76066.69,0.0,0.99646,1e-05,0.21769]
[1776735559633,76.08,76066.45,0.0,0.99645,1e-05,0.21777]
[1776735562654,76.08,76059.55,0.0,0.99641,1e-05,0.22037]
[1776735563661,76.08,76057.03,0.0,0.99639,1e-05,0.22132]
[1776735568697,76.08,76056.54,0.0,0.99639,1e-05,0.2215]
[1776735573732,76.08,76055.07,0.0,0.99641,1e-05,0.21969]
[1776735579774,76.08,76054.12,0.0,0.99641,1e-05,0.22005]
[1776735580781,76.08,76047.68,0.0,0.99636,1e-05,0.22249]
[1776735581788,76.08,76043.57,0.0,0.99633,1e-05,0.22406]
[1776735586825,76.08,76041.5,0.0,0.99632,1e-05,0.22486]
[1776735590851,76.08,76033.67,0.0,0.99626,1e-05,0.22788]
[1776735591858,76.08,76025.9,0.0,0.99621,1e-05,0.23092]
[1776735592865,76.08,76024.0,0.0,0.99619,1e-05,0.23167]
[1776735595886,76.08,76022.26,0.0,0.99618,1e-05,0.23236]
[1776735597901,76.08,76026.28,0.0,0.99621,1e-05,0.23077]
[1776735602938,76.08,76021.34,0.0,0.99617,1e-05,0.23272]
[1776735605960,76.08,76016.84,0.0,0.99614,1e-05,0.23451]
[1776735609113,76.08,76016.48,0.0,0.99614,1e-05,0.23466]
[1776735612003,76.08,76016.81,0.0,0.99614,1e-05,0.23452]
[1776735616031,76.08,76009.23,0.0,0.99608,1e-05,0.23756]
[1776735619183,76.08,76007.03,0.0,0.99607,1e-05,0.23845]
[1776735624087,76.08,76000.69,0.0,0.99602,1e-05,0.24103]
[1776735629255,76.08,75998.28,0.0,0.996,1e-05,0.24201]
[1776735635163,76.08,75999.39,0.0,0.99605,1e-05,0.23903]
[1776735640199,76.08,76003.87,0.0,0.99608,1e-05,0.23722]
[1776735645235,76.08,76010.79,0.0,0.99614,1e-05,0.23444]
[1776735650269,76.08,76011.18,0.0,0.99614,1e-05,0.23428]
[1776735656312,76.08,76010.77,0.0,0.99614,1e-05,0.23445]
[1776735661347,76.08,76009.0,0.0,0.99612,1e-05,0.23516]
[1776735665383,76.08,76016.15,0.0,0.99618,1e-05,0.23231]
[1776735667392,76.08,76024.29,0.0,0.99623,1e-05,0.22911]
[1776735672428,76.08,76024.25,0.0,0.99623,1e-05,0.22912]
[1776735677464,76.08,76019.47,0.0,0.9962,1e-05,0.231]
[1776735683504,76.08,76018.81,0.0,0.99619,1e-05,0.23126]
[1776735688540,76.08,76018.87,0.0,0.9962,1e-05,0.23123]
[1776735692569,76.08,76014.87,0.0,0.99621,1e-05,0.23035]
[1776735696599,76.08,76021.66,0.0,0.99625,1e-05,0.22769]
[1776735698613,76.08,76025.63,0.0,0.99628,1e-05,0.22615]
[1776735703649,76.08,76027.29,0.0,0.9963,1e-05,0.22551]
[1776735706671,76.08,76033.22,0.0,0.99634,1e-05,0.22323]
[1776735709829,76.08,76051.95,0.0,0.99647,1e-05,0.21615]
[1776735711704,76.08,76051.42,0.0,0.99646,1e-05,0.21635]
[1776735712716,76.08,76042.42,0.0,0.9964,1e-05,0.21973]
[1776735713719,76.08,76039.79,0.0,0.99638,1e-05,0.22072]
[1776735716739,76.08,76044.98,0.0,0.99642,1e-05,0.21876]
[1776735721800,76.08,76045.5,0.0,0.99642,1e-05,0.21857]
[1776735726835,76.08,76042.33,0.0,0.9964,1e-05,0.21976]
[1776735731871,76.08,76044.0,0.0,0.99641,1e-05,0.21913]
[1776735736910,76.08,76043.4,0.0,0.99641,1e-05,0.21936]
[1776735741946,76.08,76043.96,0.0,0.99641,1e-05,0.21915]
[1776735746979,76.08,76048.47,0.0,0.99644,1e-05,0.21745]
[1776735751008,76.08,76040.78,0.0,0.99643,1e-05,0.21797]
[1776735753022,76.08,76046.24,0.0,0.99647,1e-05,0.21593]
[1776735758058,76.08,76046.25,0.0,0.99647,1e-05,0.21593]
[1776735763093,76.08,76046.52,0.0,0.99647,1e-05,0.21583]
[1776735768127,76.08,76050.56,0.0,0.9965,1e-05,0.21433]
[1776735773162,76.08,76041.58,0.0,0.99643,1e-05,0.21767]
[1776735777190,76.08,76046.88,0.0,0.99647,1e-05,0.21569]
[1776735782230,76.08,76051.52,0.0,0.9965,1e-05,0.21397]
[1776735786253,76.08,76046.68,0.0,0.99647,1e-05,0.21577]
[1776735791290,76.08,76046.01,0.0,0.99646,1e-05,0.21602]
[1776735796325,76.08,76046.44,0.0,0.99647,1e-05,0.21586]
[1776735801361,76.08,76046.53,0.0,0.99647,1e-05,0.21582]
[1776735806395,76.08,76046.99,0.0,0.99647,1e-05,0.21565]
[1776735812437,76.08,76047.94,0.0,0.99651,1e-05,0.21296]
[1776735818479,76.08,76048.83,0.0,0.99652,1e-05,0.21264]
[1776735823514,76.08,76040.59,0.0,0.99646,1e-05,0.21569]
[1776735827542,76.08,76035.44,0.0,0.99643,1e-05,0.21761]
[1776735828550,76.08,76030.09,0.0,0.99639,1e-05,0.21963]
[1776735833583,76.08,76028.74,0.0,0.99638,1e-05,0.22014]
[1776735835601,76.08,76033.81,0.0,0.99642,1e-05,0.21823]
[1776735840755,76.08,76034.15,0.0,0.99642,1e-05,0.2181]
[1776735846676,76.08,76032.63,0.0,0.99641,1e-05,0.21867]
[1776735850833,76.08,76044.85,0.0,0.99649,1e-05,0.21411]
[1776735851721,76.08,76044.85,0.0,0.99649,1e-05,0.21411]
[1776735853727,76.08,76049.1,0.0,0.99652,1e-05,0.21254]
[1776735859768,76.08,76049.67,0.0,0.99653,1e-05,0.21233]
[1776735865810,76.08,76044.74,0.0,0.99649,1e-05,0.21415]
[1776735870974,76.08,76048.4,0.0,0.99652,1e-05,0.21279]
[1776735876888,76.08,76053.28,0.0,0.99659,1e-05,0.2087]
[1776735881924,76.08,76056.82,0.0,0.99661,1e-05,0.20742]
[1776735882930,76.08,76062.19,0.0,0.99665,1e-05,0.20549]
[1776735884952,76.08,76066.5,0.0,0.99667,1e-05,0.20395]
[1776735886960,76.08,76079.35,0.0,0.99676,1e-05,0.19943]
[1776735887969,76.08,76080.74,0.0,0.99677,1e-05,0.19895]
[1776735893003,76.08,76078.93,0.0,0.99675,1e-05,0.19958]
[1776735899063,76.08,76078.07,0.0,0.99675,1e-05,0.19988]
[1776735904083,76.08,76077.43,0.0,0.99674,1e-05,0.2001]
[1776735909122,76.08,76075.12,0.0,0.99673,1e-05,0.20091]
[1776735911135,76.08,76069.27,0.0,0.99669,1e-05,0.20297]
[1776735916170,76.08,76056.42,0.0,0.99661,1e-05,0.20756]
[1776735917177,76.08,76049.84,0.0,0.99656,1e-05,0.20995]
[1776735921337,76.08,76043.77,0.0,0.99652,1e-05,0.21217]
[1776735923220,76.08,76040.27,0.0,0.9965,1e-05,0.21346]
[1776735928254,76.08,76037.42,0.0,0.99648,1e-05,0.21452]
[1776735934296,76.08,76040.7,0.0,0.99654,1e-05,0.21097]
[1776735939331,76.08,76040.16,0.0,0.99654,1e-05,0.21117]
[1776735941482,76.08,76046.16,0.0,0.99658,1e-05,0.20898]
[1776735947387,76.08,76043.95,0.0,0.99656,1e-05,0.20978]
[1776735949401,76.08,76035.96,0.0,0.99651,1e-05,0.21271]
[1776735951415,76.08,76042.92,0.0,0.99656,1e-05,0.21016]
[1776735956451,76.08,76044.45,0.0,0.99657,1e-05,0.2096]
[1776735958465,76.08,76050.28,0.0,0.9966,1e-05,0.20749]
[1776735960479,76.08,76056.32,0.0,0.99664,1e-05,0.20531]
[1776735961622,76.08,76046.98,0.0,0.99658,1e-05,0.20868]
[1776735962494,76.08,76046.98,0.0,0.99658,1e-05,0.20868]
[1776735963500,76.08,76040.47,0.0,0.99654,1e-05,0.21106]
[1776735968534,76.08,76038.56,0.0,0.99653,1e-05,0.21176]
[1776735973569,76.08,76039.02,0.0,0.99653,1e-05,0.21159]
[1776735978606,76.08,76039.86,0.0,0.99653,1e-05,0.21128]
[1776735983650,76.08,76040.15,0.0,0.99654,1e-05,0.21117]
[1776735989687,76.08,76036.39,0.0,0.99651,1e-05,0.21256]
[1776735995730,76.08,76035.49,0.0,0.99654,1e-05,0.21055]
[1776736001907,76.08,76034.38,0.0,0.99654,1e-05,0.21096]
[1776736006808,76.08,76026.84,0.0,0.99648,1e-05,0.21374]
[1776736009829,76.08,76021.65,0.0,0.99645,1e-05,0.21568]
[1776736014865,76.08,76017.39,0.0,0.99642,1e-05,0.21728]
[1776736019899,76.08,76012.18,0.0,0.99638,1e-05,0.21924]
[1776736022048,76.08,76017.41,0.0,0.99642,1e-05,0.21727]
[1776736027956,76.08,76017.02,0.0,0.99642,1e-05,0.21742]
[1776736032996,76.08,76017.72,0.0,0.99642,1e-05,0.21715]
[1776736037025,76.08,76008.38,0.0,0.99636,1e-05,0.22069]
[1776736039037,76.08,76003.56,0.0,0.99632,1e-05,0.22254]
[1776736044072,76.08,76002.93,0.0,0.99632,1e-05,0.22278]
[1776736049107,76.08,76003.45,0.0,0.99632,1e-05,0.22258]
[1776736051122,76.08,76001.48,0.0,0.99635,1e-05,0.22091]
[1776736056162,76.08,75998.58,0.0,0.99632,1e-05,0.22202]
[1776736061195,76.08,76005.24,0.0,0.99637,1e-05,0.21948]
[1776736067238,76.08,76006.83,0.0,0.99638,1e-05,0.21887]
[1776736071266,76.08,76013.85,0.0,0.99643,1e-05,0.21623]
[1776736072272,76.08,76019.66,0.0,0.99647,1e-05,0.21406]
[1776736072401,76.08,76019.89,0.0,0.99647,1e-05,0.21397]
[1776736076305,76.08,76025.43,0.0,0.99651,1e-05,0.21192]
[1776736078321,76.08,76030.58,0.0,0.99655,1e-05,0.21003]
[1776736081341,76.08,76041.31,0.0,0.99662,1e-05,0.20613]
[1776736087391,76.08,76041.71,0.0,0.99662,1e-05,0.20599]
[1776736092542,76.08,76042.38,0.0,0.99663,1e-05,0.20575]
[1776736098474,76.08,76038.15,0.0,0.9966,1e-05,0.20727]
[1776736102612,76.08,76032.79,0.0,0.99656,1e-05,0.20922]
[1776736106534,76.08,76028.48,0.0,0.99653,1e-05,0.2108]
[1776736111569,76.08,76030.95,0.0,0.99659,1e-05,0.20757]
[1776736116602,76.08,76030.37,0.0,0.99658,1e-05,0.20778]
[1776736122752,76.08,76031.98,0.0,0.99659,1e-05,0.2072]
[1776736128687,76.08,76032.89,0.0,0.9966,1e-05,0.20687]
[1776736132822,76.08,76042.46,0.0,0.99666,1e-05,0.20343]
[1776736138757,76.08,76041.97,0.0,0.99666,1e-05,0.20361]
[1776736141779,76.08,76035.8,0.0,0.99662,1e-05,0.20582]
[1776736142895,76.08,76028.7,0.0,0.99657,1e-05,0.20839]
[1776736148828,76.08,76027.55,0.0,0.99656,1e-05,0.20881]
[1776736153862,76.08,76028.37,0.0,0.99657,1e-05,0.20851]
[1776736154869,76.08,76021.53,0.0,0.99652,1e-05,0.21101]
[1776736159904,76.08,76018.15,0.0,0.9965,1e-05,0.21226]
[1776736163039,76.08,76028.16,0.0,0.99657,1e-05,0.20859]
[1776736168970,76.08,76026.33,0.0,0.99656,1e-05,0.20925]
[1776736174005,76.08,76029.68,0.0,0.99662,1e-05,0.20572]
[1776736179042,76.08,76030.42,0.0,0.99662,1e-05,0.20546]
[1776736184077,76.08,76029.02,0.0,0.99661,1e-05,0.20596]
[1776736187101,76.08,76018.36,0.0,0.99654,1e-05,0.20984]
[1776736188105,76.08,76020.98,0.0,0.99656,1e-05,0.20888]
[1776736190120,76.08,76024.73,0.0,0.99658,1e-05,0.20751]
[1776736193245,76.08,76030.2,0.0,0.99662,1e-05,0.20554]
[1776736199182,76.08,76029.57,0.0,0.99661,1e-05,0.20576]
[1776736204220,76.08,76030.68,0.0,0.99662,1e-05,0.20536]
[1776736207239,76.08,76040.24,0.0,0.99668,1e-05,0.20195]
[1776736208247,76.08,76043.04,0.0,0.9967,1e-05,0.20096]
[1776736213386,76.08,76043.23,0.0,0.9967,1e-05,0.20089]
[1776736219332,76.08,76044.3,0.0,0.99671,1e-05,0.20052]
[1776736224373,76.08,76044.7,0.0,0.99671,1e-05,0.20037]
[1776736229407,76.08,76045.47,0.0,0.99672,1e-05,0.2001]
[1776736233433,76.08,76043.27,0.0,0.99674,1e-05,0.19863]
[1776736237461,76.08,76035.18,0.0,0.99669,1e-05,0.20147]
[1776736242497,76.08,76036.94,0.0,0.9967,1e-05,0.20085]
[1776736245518,76.08,76030.65,0.0,0.99666,1e-05,0.20308]
[1776736249545,76.08,76022.13,0.0,0.9966,1e-05,0.20614]
[1776736254581,76.08,76021.67,0.0,0.9966,1e-05,0.20631]
[1776736259618,76.08,76025.58,0.0,0.99663,1e-05,0.2049]
[1776736261629,76.08,76031.85,0.0,0.99667,1e-05,0.20266]
[1776736265658,76.08,76022.82,0.0,0.99661,1e-05,0.20589]
[1776736270699,76.08,76021.5,0.0,0.9966,1e-05,0.20637]
[1776736275732,76.08,76020.99,0.0,0.99659,1e-05,0.20656]
[1776736281773,76.08,76020.86,0.0,0.99659,1e-05,0.2066]
[1776736286806,76.08,76020.65,0.0,0.99659,1e-05,0.20668]
[1776736291850,76.08,76018.96,0.0,0.99662,1e-05,0.20498]
[1776736292857,76.08,76013.42,0.0,0.99658,1e-05,0.20698]
[1776736293952,76.08,76006.24,0.0,0.99653,1e-05,0.2096]
[1776736295875,76.08,76002.64,0.0,0.99651,1e-05,0.21093]
[1776736300912,76.08,76000.72,0.0,0.99649,1e-05,0.21164]
[1776736305946,76.08,75999.49,0.0,0.99649,1e-05,0.21209]
[1776736310981,76.08,75998.73,0.0,0.99648,1e-05,0.21238]
[1776736311988,76.08,75991.85,0.0,0.99643,1e-05,0.21494]
[1776736314092,76.08,75983.11,0.0,0.99637,1e-05,0.21825]
[1776736320043,76.08,75984.36,0.0,0.99638,1e-05,0.21777]
[1776736326087,76.08,75985.6,0.0,0.99639,1e-05,0.2173]
[1776736331123,76.08,75983.16,0.0,0.99637,1e-05,0.21823]
[1776736334232,76.08,75977.88,0.0,0.99633,1e-05,0.22024]
[1776736337164,76.08,75969.52,0.0,0.99627,1e-05,0.22347]
[1776736339183,76.08,75956.07,0.0,0.99618,1e-05,0.22874]
[1776736341193,76.08,75947.88,0.0,0.99611,1e-05,0.232]
[1776736344312,76.08,75937.58,0.0,0.99604,1e-05,0.23616]
[1776736346229,76.08,75925.99,0.0,0.99595,1e-05,0.24092]
[1776736347237,76.08,75919.19,0.0,0.99589,1e-05,0.24375]
[1776736348244,76.08,75925.33,0.0,0.99594,1e-05,0.24119]
[1776736349251,76.08,75928.68,0.0,0.99597,1e-05,0.23981]
[1776736351264,76.08,75923.83,0.0,0.99597,1e-05,0.23921]
[1776736353281,76.08,75924.8,0.0,0.99598,1e-05,0.23881]
[1776736358322,76.08,75928.21,0.0,0.99601,1e-05,0.23741]
[1776736361345,76.08,75933.84,0.0,0.99605,1e-05,0.23512]
[1776736366380,76.08,75930.51,0.0,0.99602,1e-05,0.23647]
[1776736371415,76.08,75931.57,0.0,0.99603,1e-05,0.23604]
[1776736376452,76.08,75933.07,0.0,0.99604,1e-05,0.23543]
[1776736379479,76.08,75925.01,0.0,0.99598,1e-05,0.23873]
[1776736380481,76.08,75923.89,0.0,0.99597,1e-05,0.23919]
[1776736382498,76.08,75917.88,0.0,0.99592,1e-05,0.24168]
[1776736383535,76.08,75910.64,0.0,0.99587,1e-05,0.2447]
[1776736384612,76.08,75891.36,0.0,0.99571,1e-05,0.25292]
[1776736385526,76.08,75891.36,0.0,0.99571,1e-05,0.25292]
[1776736386544,76.08,75884.89,0.0,0.99566,1e-05,0.25573]
[1776736387542,76.08,75884.59,0.0,0.99565,1e-05,0.25586]
[1776736390565,76.08,75892.36,0.0,0.99572,1e-05,0.25249]
[1776736392576,76.08,75885.68,0.0,0.99566,1e-05,0.25539]
[1776736397614,76.08,75885.26,0.0,0.99566,1e-05,0.25557]
[1776736402649,76.08,75888.62,0.0,0.99569,1e-05,0.25411]
[1776736407685,76.08,75884.15,0.0,0.99565,1e-05,0.25606]
[1776736411712,76.08,75888.79,0.0,0.99573,1e-05,0.25133]
[1776736416749,76.08,75888.17,0.0,0.99573,1e-05,0.25159]
[1776736421784,76.08,75888.08,0.0,0.99573,1e-05,0.25163]
[1776736424896,76.08,75894.52,0.0,0.99578,1e-05,0.24887]
[1776736430846,76.08,75895.69,0.0,0.99579,1e-05,0.24837]
[1776736435881,76.08,75897.73,0.0,0.99581,1e-05,0.2475]
[1776736441922,76.08,75898.97,0.0,0.99582,1e-05,0.24698]
[1776736446958,76.08,75900.34,0.0,0.99583,1e-05,0.2464]
[1776736453000,76.08,75902.32,0.0,0.99584,1e-05,0.24556]
[1776736458038,76.08,75895.58,0.0,0.99579,1e-05,0.24842]
[1776736459047,76.08,75886.35,0.0,0.99571,1e-05,0.25238]
[1776736460063,76.08,75892.08,0.0,0.99576,1e-05,0.24991]
[1776736461061,76.08,75897.93,0.0,0.99581,1e-05,0.24742]
[1776736462067,76.08,75900.23,0.0,0.99583,1e-05,0.24644]
[1776736467101,76.08,75901.64,0.0,0.99584,1e-05,0.24585]
[1776736472138,76.08,75903.53,0.0,0.9959,1e-05,0.24241]
[1776736479187,76.08,75902.65,0.0,0.99589,1e-05,0.24277]
[1776736485322,76.08,75902.71,0.0,0.99589,1e-05,0.24275]
[1776736491271,76.08,75903.7,0.0,0.9959,1e-05,0.24233]
[1776736496307,76.08,75903.74,0.0,0.9959,1e-05,0.24232]
[1776736501341,76.08,75903.12,0.0,0.99589,1e-05,0.24258]
[1776736506377,76.08,75904.57,0.0,0.99591,1e-05,0.24197]
[1776736511413,76.08,75905.08,0.0,0.99591,1e-05,0.24176]
[1776736513428,76.08,75899.72,0.0,0.99587,1e-05,0.244]
[1776736514435,76.08,75894.09,0.0,0.99582,1e-05,0.24638]
[1776736516448,76.08,75893.01,0.0,0.99581,1e-05,0.24684]
[1776736521486,76.08,75903.68,0.0,0.9959,1e-05,0.24234]
[1776736522492,76.08,75907.12,0.0,0.99593,1e-05,0.24091]
[1776736524508,76.08,75909.07,0.0,0.99594,1e-05,0.2401]
[1776736530550,76.08,75908.37,0.0,0.99594,1e-05,0.24039]
[1776736531557,76.08,75906.56,0.0,0.99596,1e-05,0.23853]
[1776736534578,76.08,75903.25,0.0,0.99594,1e-05,0.23989]
[1776736539613,76.08,75904.57,0.0,0.99595,1e-05,0.23935]
[1776736544649,76.08,75904.08,0.0,0.99595,1e-05,0.23955]
[1776736549683,76.08,75902.62,0.0,0.99593,1e-05,0.24016]
[1776736552704,76.08,75895.69,0.0,0.99588,1e-05,0.24305]
[1776736557739,76.08,75897.95,0.0,0.9959,1e-05,0.2421]
[1776736562776,76.08,75897.79,0.0,0.9959,1e-05,0.24217]
[1776736567809,76.08,75895.96,0.0,0.99588,1e-05,0.24293]
[1776736572844,76.08,75896.05,0.0,0.99588,1e-05,0.2429]
[1776736577880,76.08,75898.81,0.0,0.9959,1e-05,0.24174]
[1776736582917,76.08,75896.28,0.0,0.99588,1e-05,0.2428]
[1776736587950,76.08,75893.84,0.0,0.99586,1e-05,0.24382]
[1776736590972,76.08,75889.27,0.0,0.99583,1e-05,0.24575]
[1776736591980,76.08,75882.93,0.0,0.99582,1e-05,0.24577]
[1776736597015,76.08,75881.26,0.0,0.99581,1e-05,0.24648]
[1776736602050,76.08,75880.38,0.0,0.9958,1e-05,0.24685]
[1776736605072,76.08,75885.48,0.0,0.99584,1e-05,0.24469]
[1776736606174,76.08,75897.24,0.0,0.99593,1e-05,0.23976]
[1776736607085,76.08,75897.24,0.0,0.99593,1e-05,0.23976]
[1776736612119,76.08,75893.33,0.0,0.9959,1e-05,0.24139]
[1776736617154,76.08,75893.04,0.0,0.9959,1e-05,0.24151]
[1776736622191,76.08,75892.78,0.0,0.9959,1e-05,0.24162]
[1776736625210,76.08,75887.63,0.0,0.99586,1e-05,0.24378]
[1776736628232,76.08,75894.6,0.0,0.99591,1e-05,0.24086]
[1776736629239,76.08,75900.82,0.0,0.99596,1e-05,0.23828]
[1776736633274,76.08,75894.95,0.0,0.99592,1e-05,0.24072]
[1776736640322,76.08,75895.64,0.0,0.99592,1e-05,0.24043]
[1776736645358,76.08,75896.34,0.0,0.99593,1e-05,0.24014]
[1776736655433,76.08,75896.48,0.0,0.99597,1e-05,0.23746]
[1776736660474,76.08,75896.7,0.0,0.99597,1e-05,0.23737]
[1776736665514,76.08,75893.29,0.0,0.99595,1e-05,0.23878]
[1776736666597,76.08,75888.08,0.0,0.99591,1e-05,0.24094]
[1776736672557,76.08,75893.67,0.0,0.99595,1e-05,0.23862]
[1776736674571,76.08,75898.71,0.0,0.99599,1e-05,0.23654]
[1776736675578,76.08,75903.85,0.0,0.99603,1e-05,0.23444]
[1776736676667,76.08,75904.41,0.0,0.99603,1e-05,0.23421]
[1776736682629,76.08,75901.42,0.0,0.99601,1e-05,0.23543]
[1776736687666,76.08,75900.56,0.0,0.996,1e-05,0.23578]
[1776736692699,76.08,75900.09,0.0,0.996,1e-05,0.23598]
[1776736697734,76.08,75898.26,0.0,0.99599,1e-05,0.23673]
[1776736702769,76.08,75897.77,0.0,0.99598,1e-05,0.23693]
[1776736707807,76.08,75897.27,0.0,0.99598,1e-05,0.23713]
[1776736710832,76.08,75904.21,0.0,0.99603,1e-05,0.23429]
[1776736711839,76.08,75908.86,0.0,0.99611,1e-05,0.22984]
[1776736713853,76.08,75914.05,0.0,0.99615,1e-05,0.22777]
[1776736718888,76.08,75913.78,0.0,0.99615,1e-05,0.22787]
[1776736723923,76.08,75913.33,0.0,0.99614,1e-05,0.22805]
[1776736728958,76.08,75913.99,0.0,0.99615,1e-05,0.22779]
[1776736735000,76.08,75914.63,0.0,0.99615,1e-05,0.22754]
[1776736740038,76.08,75915.14,0.0,0.99616,1e-05,0.22733]
[1776736745070,76.08,75916.7,0.0,0.99617,1e-05,0.22671]
[1776736750105,76.08,75917.28,0.0,0.99617,1e-05,0.22648]
[1776736755140,76.08,75920.69,0.0,0.9962,1e-05,0.22514]
[1776736760175,76.08,75919.94,0.0,0.99619,1e-05,0.22543]
[1776736765213,76.08,75930.2,0.0,0.99627,1e-05,0.22142]
[1776736770251,76.08,75933.2,0.0,0.99629,1e-05,0.22025]
[1776736775284,76.08,75932.64,0.0,0.99633,1e-05,0.218]
[1776736786360,76.08,75930.97,0.0,0.99632,1e-05,0.21864]
[1776736796431,76.08,75934.42,0.0,0.99634,1e-05,0.21732]
[1776736801464,76.08,75934.74,0.0,0.99634,1e-05,0.2172]
[1776736802472,76.08,75929.95,0.0,0.99631,1e-05,0.21903]
[1776736806501,76.08,75934.97,0.0,0.99635,1e-05,0.21711]
[1776736807622,76.08,75941.53,0.0,0.99639,1e-05,0.21461]
[1776736813550,76.08,75939.43,0.0,0.99638,1e-05,0.21541]
[1776736818584,76.08,75935.3,0.0,0.99635,1e-05,0.21698]
[1776736824627,76.08,75935.14,0.0,0.99635,1e-05,0.21704]
[1776736827764,76.08,75928.63,0.0,0.9963,1e-05,0.21954]
[1776736830672,76.08,75924.73,0.0,0.99627,1e-05,0.22105]
[1776736832690,76.08,75921.35,0.0,0.99629,1e-05,0.21988]
[1776736836718,76.08,75914.91,0.0,0.99624,1e-05,0.22238]
[1776736837856,76.08,75909.88,0.0,0.9962,1e-05,0.22436]
[1776736844773,76.08,75911.35,0.0,0.99621,1e-05,0.22378]
[1776736849809,76.08,75905.72,0.0,0.99617,1e-05,0.226]
[1776736851847,76.08,75900.1,0.0,0.99613,1e-05,0.22824]
[1776736852851,76.08,75890.31,0.0,0.99605,1e-05,0.23218]
[1776736853858,76.08,75884.87,0.0,0.99601,1e-05,0.2344]
[1776736854864,76.08,75884.23,0.0,0.99601,1e-05,0.23466]
[1776736861913,76.08,75881.43,0.0,0.99598,1e-05,0.23581]
[1776736865942,76.08,75874.3,0.0,0.99593,1e-05,0.23875]
[1776736866949,76.08,75873.83,0.0,0.99592,1e-05,0.23895]
[1776736871989,76.08,75873.88,0.0,0.99592,1e-05,0.23893]
[1776736872992,76.08,75865.37,0.0,0.99586,1e-05,0.24249]
[1776736873998,76.08,75863.29,0.0,0.99584,1e-05,0.24337]
[1776736879032,76.08,75858.71,0.0,0.9958,1e-05,0.24531]
[1776736880042,76.08,75856.19,0.0,0.99578,1e-05,0.24638]
[1776736885074,76.08,75854.39,0.0,0.99577,1e-05,0.24715]
[1776736888223,76.08,75825.09,0.0,0.99552,1e-05,0.25998]
[1776736890118,76.08,75830.15,0.0,0.99556,1e-05,0.25772]
[1776736891124,76.08,75828.32,0.0,0.99559,1e-05,0.25574]
[1776736893154,76.08,75798.41,0.0,0.99533,1e-05,0.26924]
[1776736894161,76.08,75790.37,0.0,0.99526,1e-05,0.27297]
[1776736897183,76.08,75800.69,0.0,0.99535,1e-05,0.26819]
[1776736898307,76.08,75811.33,0.0,0.99544,1e-05,0.26333]
[1776736899197,76.08,75811.33,0.0,0.99544,1e-05,0.26333]
[1776736904231,76.08,75812.34,0.0,0.99545,1e-05,0.26288]
[1776736909266,76.08,75810.32,0.0,0.99543,1e-05,0.26379]
[1776736911280,76.08,75804.6,0.0,0.99538,1e-05,0.2664]
[1776736916315,76.08,75800.49,0.0,0.99535,1e-05,0.26828]
[1776736921354,76.08,75800.74,0.0,0.99535,1e-05,0.26817]
[1776736923364,76.08,75791.11,0.0,0.99526,1e-05,0.27263]
[1776736924372,76.08,75792.5,0.0,0.99527,1e-05,0.27198]
[1776736929406,76.08,75788.97,0.0,0.99524,1e-05,0.27363]
[1776736931420,76.08,75776.48,0.0,0.99513,1e-05,0.27952]
[1776736932427,76.08,75772.42,0.0,0.99509,1e-05,0.28146]
[1776736934441,76.08,75770.38,0.0,0.99507,1e-05,0.28244]
[1776736936455,76.08,75763.28,0.0,0.995,1e-05,0.28587]
[1776736937462,76.08,75763.59,0.0,0.995,1e-05,0.28572]
[1776736942497,76.08,75757.94,0.0,0.99495,1e-05,0.28848]
[1776736947532,76.08,75758.52,0.0,0.99495,1e-05,0.28819]
[1776736951562,76.08,75755.73,0.0,0.99498,1e-05,0.28651]
[1776736956600,76.08,75754.08,0.0,0.99496,1e-05,0.28732]
[1776736960625,76.08,75752.98,0.0,0.99495,1e-05,0.28786]
[1776736962640,76.08,75747.38,0.0,0.9949,1e-05,0.29061]
[1776736967674,76.08,75745.48,0.0,0.99488,1e-05,0.29155]
[1776736972711,76.08,75749.52,0.0,0.99492,1e-05,0.28955]
[1776736977746,76.08,75749.81,0.0,0.99492,1e-05,0.28941]
[1776736982780,76.08,75745.79,0.0,0.99488,1e-05,0.29139]
[1776736987818,76.08,75755.68,0.0,0.99498,1e-05,0.28654]
[1776736988977,76.08,75761.91,0.0,0.99504,1e-05,0.28352]
[1776736990839,76.08,75761.78,0.0,0.99504,1e-05,0.28358]
[1776736992852,76.08,75753.58,0.0,0.99496,1e-05,0.28756]
[1776736994866,76.08,75752.71,0.0,0.99495,1e-05,0.28799]
[1776736997887,76.08,75761.89,0.0,0.99504,1e-05,0.28353]
[1776736999047,76.08,75764.78,0.0,0.99507,1e-05,0.28213]
[1776737004945,76.08,75764.81,0.0,0.99507,1e-05,0.28212]
[1776737007956,76.08,75775.57,0.0,0.99517,1e-05,0.27698]
[1776737009121,76.08,75775.34,0.0,0.99517,1e-05,0.27709]
[1776737012993,76.08,75773.4,0.0,0.9952,1e-05,0.27505]
[1776737016015,76.08,75773.97,0.0,0.9952,1e-05,0.27478]
[1776737021047,76.08,75777.23,0.0,0.99523,1e-05,0.27325]
[1776737024071,76.08,75770.45,0.0,0.99517,1e-05,0.27644]
[1776737026084,76.08,75771.48,0.0,0.99518,1e-05,0.27595]
[1776737031119,76.08,75774.88,0.0,0.99521,1e-05,0.27435]
[1776737038168,76.08,75774.79,0.0,0.99521,1e-05,0.27439]
[1776737043203,76.08,75785.08,0.0,0.99531,1e-05,0.26959]
[1776737044210,76.08,75785.68,0.0,0.99531,1e-05,0.26931]
[1776737046228,76.08,75791.99,0.0,0.99537,1e-05,0.26641]
[1776737049423,76.08,75803.61,0.0,0.99547,1e-05,0.26113]
[1776737051260,76.08,75802.65,0.0,0.99546,1e-05,0.26156]
[1776737056294,76.08,75798.33,0.0,0.99543,1e-05,0.26351]
[1776737062337,76.08,75795.55,0.0,0.9954,1e-05,0.26478]
[1776737067372,76.08,75795.06,0.0,0.9954,1e-05,0.265]
[1776737069385,76.08,75789.4,0.0,0.99535,1e-05,0.2676]
[1776737074421,76.08,75788.33,0.0,0.99538,1e-05,0.2652]
[1776737079456,76.08,75793.38,0.0,0.99543,1e-05,0.2629]
[1776737084491,76.08,75794.78,0.0,0.99544,1e-05,0.26226]
[1776737089526,76.08,75790.06,0.0,0.9954,1e-05,0.26441]
[1776737092549,76.08,75781.93,0.0,0.99533,1e-05,0.26814]
[1776737094562,76.08,75776.38,0.0,0.99528,1e-05,0.27071]
[1776737099778,76.08,75779.72,0.0,0.99531,1e-05,0.26916]
[1776737104635,76.08,75784.9,0.0,0.99535,1e-05,0.26677]
[1776737109848,76.08,75780.76,0.0,0.99532,1e-05,0.26868]
[1776737115722,76.08,75780.54,0.0,0.99531,1e-05,0.26878]
[1776737117726,76.08,75792.79,0.0,0.99542,1e-05,0.26316]
[1776737118733,76.08,75794.36,0.0,0.99544,1e-05,0.26245]
[1776737122762,76.08,75797.21,0.0,0.99546,1e-05,0.26116]
[1776737127800,76.08,75797.47,0.0,0.99547,1e-05,0.26104]
[1776737134847,76.08,75797.23,0.0,0.99551,1e-05,0.25831]
[1776737136859,76.08,75788.83,0.0,0.99544,1e-05,0.26209]
[1776737137866,76.08,75787.53,0.0,0.99543,1e-05,0.26268]
[1776737142904,76.08,75788.72,0.0,0.99544,1e-05,0.26214]
[1776737147937,76.08,75791.52,0.0,0.99546,1e-05,0.26087]
[1776737152972,76.08,75792.71,0.0,0.99547,1e-05,0.26034]
[1776737158007,76.08,75794.74,0.0,0.99549,1e-05,0.25942]
[1776737163046,76.08,75790.0,0.0,0.99545,1e-05,0.26156]
[1776737168081,76.08,75792.46,0.0,0.99547,1e-05,0.26045]
[1776737172109,76.08,75787.13,0.0,0.99542,1e-05,0.26286]
[1776737175130,76.08,75780.2,0.0,0.99536,1e-05,0.26603]
[1776737176138,76.08,75780.31,0.0,0.99536,1e-05,0.26598]
[1776737181173,76.08,75779.41,0.0,0.99535,1e-05,0.26639]
[1776737186208,76.08,75778.5,0.0,0.99534,1e-05,0.26681]
[1776737191247,76.08,75776.33,0.0,0.99537,1e-05,0.2649]
[1776737193260,76.08,75774.57,0.0,0.99536,1e-05,0.26571]
[1776737198295,76.08,75776.23,0.0,0.99537,1e-05,0.26495]
[1776737203330,76.08,75774.18,0.0,0.99536,1e-05,0.26589]
[1776737210568,76.08,75774.09,0.0,0.99535,1e-05,0.26593]
[1776737216422,76.08,75773.97,0.0,0.99535,1e-05,0.26599]
[1776737221456,76.08,75772.31,0.0,0.99534,1e-05,0.26675]
[1776737223477,76.08,75785.06,0.0,0.99545,1e-05,0.26093]
[1776737224479,76.08,75791.16,0.0,0.99551,1e-05,0.25819]
[1776737229514,76.08,75798.12,0.0,0.99557,1e-05,0.25508]
[1776737234549,76.08,75801.83,0.0,0.9956,1e-05,0.25344]
[1776737236563,76.08,75795.46,0.0,0.99554,1e-05,0.25627]
[1776737237570,76.08,75791.3,0.0,0.99551,1e-05,0.25812]
[1776737239586,76.08,75789.7,0.0,0.99549,1e-05,0.25884]
[1776737241600,76.08,75782.67,0.0,0.99543,1e-05,0.26201]
[1776737243614,76.08,75777.25,0.0,0.99538,1e-05,0.26448]
[1776737248649,76.08,75778.75,0.0,0.9954,1e-05,0.2638]
[1776737251671,76.08,75775.75,0.0,0.99542,1e-05,0.26228]
[1776737253685,76.08,75783.37,0.0,0.99549,1e-05,0.25883]
[1776737254693,76.08,75782.79,0.0,0.99548,1e-05,0.25909]
[1776737259730,76.08,75785.35,0.0,0.9955,1e-05,0.25794]
[1776737264761,76.08,75783.43,0.0,0.99549,1e-05,0.25881]
[1776737269796,76.08,75780.1,0.0,0.99546,1e-05,0.26031]
[1776737274837,76.08,75779.59,0.0,0.99545,1e-05,0.26054]
[1776737279872,76.08,75780.56,0.0,0.99546,1e-05,0.2601]
[1776737284907,76.08,75778.02,0.0,0.99544,1e-05,0.26125]
[1776737289942,76.08,75777.04,0.0,0.99543,1e-05,0.26169]
[1776737293973,76.08,75770.07,0.0,0.99537,1e-05,0.26487]
[1776737294978,76.08,75764.79,0.0,0.99532,1e-05,0.2673]
[1776737296992,76.08,75762.81,0.0,0.9953,1e-05,0.26822]
[1776737302028,76.08,75759.14,0.0,0.99527,1e-05,0.26992]
[1776737307066,76.08,75760.52,0.0,0.99528,1e-05,0.26928]
[1776737312101,76.08,75763.17,0.0,0.99535,1e-05,0.26513]
[1776737317135,76.08,75762.33,0.0,0.99535,1e-05,0.26552]
[1776737322170,76.08,75759.13,0.0,0.99532,1e-05,0.26699]
[1776737325191,76.08,75752.98,0.0,0.99526,1e-05,0.26985]
[1776737330226,76.08,75754.93,0.0,0.99528,1e-05,0.26894]
[1776737335263,76.08,75758.92,0.0,0.99532,1e-05,0.26709]
[1776737340297,76.08,75759.61,0.0,0.99532,1e-05,0.26677]
[1776737345334,76.08,75761.56,0.0,0.99534,1e-05,0.26587]
[1776737347351,76.08,75772.78,0.0,0.99544,1e-05,0.26074]
[1776737349361,76.08,75774.44,0.0,0.99546,1e-05,0.25999]
[1776737354397,76.08,75775.32,0.0,0.99546,1e-05,0.2596]
[1776737361627,76.08,75778.32,0.0,0.99549,1e-05,0.25825]
[1776737368496,76.08,75779.83,0.0,0.9955,1e-05,0.25757]
[1776737378568,76.08,75780.57,0.0,0.99556,1e-05,0.2544]
[1776737383602,76.08,75780.67,0.0,0.99556,1e-05,0.25435]
[1776737388637,76.08,75783.6,0.0,0.99559,1e-05,0.25305]
[1776737393692,76.08,75788.12,0.0,0.99562,1e-05,0.25106]
[1776737394699,76.08,75795.3,0.0,0.99569,1e-05,0.24793]
[1776737395687,76.08,75801.98,0.0,0.99574,1e-05,0.24504]
[1776737396694,76.08,75802.44,0.0,0.99575,1e-05,0.24484]
[1776737398717,76.08,75797.44,0.0,0.9957,1e-05,0.247]
[1776737400722,76.08,75795.14,0.0,0.99568,1e-05,0.248]
[1776737405757,76.08,75792.24,0.0,0.99566,1e-05,0.24926]
[1776737411799,76.08,75793.15,0.0,0.99567,1e-05,0.24886]
[1776737416834,76.08,75791.86,0.0,0.99566,1e-05,0.24942]
[1776737418849,76.08,75786.3,0.0,0.99561,1e-05,0.25186]
[1776737423883,76.08,75785.19,0.0,0.9956,1e-05,0.25235]
[1776737428922,76.08,75785.53,0.0,0.9956,1e-05,0.2522]
[1776737433956,76.08,75788.61,0.0,0.99568,1e-05,0.24805]
[1776737435969,76.08,75796.47,0.0,0.99574,1e-05,0.24465]
[1776737438990,76.08,75797.45,0.0,0.99575,1e-05,0.24423]
[1776737444030,76.08,75794.53,0.0,0.99573,1e-05,0.24549]
[1776737446040,76.08,75788.85,0.0,0.99568,1e-05,0.24795]
[1776737447047,76.08,75786.26,0.0,0.99566,1e-05,0.24908]
[1776737450076,76.08,75784.1,0.0,0.99564,1e-05,0.25002]
[1776737455104,76.08,75785.26,0.0,0.99565,1e-05,0.24951]
[1776737460139,76.08,75783.66,0.0,0.99563,1e-05,0.25021]
[1776737467189,76.08,75777.57,0.0,0.99558,1e-05,0.2529]
[1776737472415,76.08,75778.59,0.0,0.99559,1e-05,0.25244]
[1776737478269,76.08,75787.08,0.0,0.99566,1e-05,0.24872]
[1776737481289,76.08,75792.79,0.0,0.99571,1e-05,0.24624]
[1776737486324,76.08,75794.39,0.0,0.99573,1e-05,0.24555]
[1776737491360,76.08,75793.06,0.0,0.99576,1e-05,0.24336]
[1776737496394,76.08,75783.64,0.0,0.99568,1e-05,0.24742]
[1776737497401,76.08,75777.53,0.0,0.99563,1e-05,0.25009]
[1776737502629,76.08,75780.5,0.0,0.99565,1e-05,0.24879]
[1776737508478,76.08,75782.51,0.0,0.99567,1e-05,0.24792]
[1776737513513,76.08,75783.51,0.0,0.99568,1e-05,0.24748]
[1776737519564,76.08,75784.82,0.0,0.99569,1e-05,0.24691]
[1776737520568,76.08,75793.79,0.0,0.99577,1e-05,0.24305]
[1776737521576,76.08,75781.05,0.0,0.99566,1e-05,0.24855]
[1776737522772,76.08,75792.97,0.0,0.99576,1e-05,0.2434]
[1776737523589,76.08,75792.97,0.0,0.99576,1e-05,0.2434]
[1776737526615,76.08,75792.25,0.0,0.99575,1e-05,0.24371]
[1776737527618,76.08,75779.83,0.0,0.99565,1e-05,0.24909]
[1776737528624,76.08,75778.01,0.0,0.99563,1e-05,0.24988]
[1776737533660,76.08,75774.93,0.0,0.99561,1e-05,0.25124]
[1776737535675,76.08,75769.35,0.0,0.99556,1e-05,0.2537]
[1776737538695,76.08,75764.32,0.0,0.99551,1e-05,0.25595]
[1776737543733,76.08,75762.93,0.0,0.9955,1e-05,0.25657]
[1776737546753,76.08,75769.94,0.0,0.99556,1e-05,0.25344]
[1776737548767,76.08,75777.15,0.0,0.99563,1e-05,0.25026]
[1776737550781,76.08,75777.62,0.0,0.99563,1e-05,0.25005]
[1776737552989,76.08,75772.6,0.0,0.99563,1e-05,0.24944]
[1776737559843,76.08,75768.09,0.0,0.99559,1e-05,0.25143]
[1776737564886,76.08,75765.26,0.0,0.99557,1e-05,0.25268]
[1776737565893,76.08,75739.52,0.0,0.99534,1e-05,0.26431]
[1776737566924,76.08,75719.2,0.0,0.99515,1e-05,0.27381]
[1776737567907,76.08,75715.07,0.0,0.99511,1e-05,0.27578]
[1776737572969,76.08,75712.46,0.0,0.99509,1e-05,0.27703]
[1776737578005,76.08,75709.89,0.0,0.99506,1e-05,0.27827]
[1776737583210,76.08,75709.5,0.0,0.99506,1e-05,0.27845]
[1776737589085,76.08,75712.67,0.0,0.99509,1e-05,0.27693]
[1776737595127,76.08,75712.72,0.0,0.99509,1e-05,0.27691]
[1776737598150,76.08,75709.34,0.0,0.99505,1e-05,0.27853]
[1776737600162,76.08,75709.44,0.0,0.99506,1e-05,0.27848]
[1776737606204,76.08,75709.39,0.0,0.99506,1e-05,0.27851]
[1776737611239,76.08,75712.82,0.0,0.99514,1e-05,0.27383]
[1776737616274,76.08,75712.15,0.0,0.99513,1e-05,0.27415]
[1776737621309,76.08,75712.53,0.0,0.99514,1e-05,0.27397]
[1776737626347,76.08,75724.61,0.0,0.99525,1e-05,0.26827]
[1776737627356,76.08,75724.61,0.0,0.99525,1e-05,0.26827]
[1776737632391,76.08,75726.36,0.0,0.99527,1e-05,0.26746]
[1776737635414,76.08,75717.43,0.0,0.99518,1e-05,0.27164]
[1776737640448,76.08,75717.73,0.0,0.99519,1e-05,0.2715]
[1776737645482,76.08,75719.79,0.0,0.99521,1e-05,0.27053]
[1776737650517,76.08,75721.48,0.0,0.99522,1e-05,0.26974]
[1776737656559,76.08,75725.01,0.0,0.99526,1e-05,0.26809]
[1776737663777,76.08,75721.98,0.0,0.99523,1e-05,0.2695]
[1776737669650,76.08,75719.63,0.0,0.99521,1e-05,0.27061]
[1776737672671,76.08,75724.97,0.0,0.99531,1e-05,0.26514]
[1776737677706,76.08,75719.43,0.0,0.99526,1e-05,0.26771]
[1776737682740,76.08,75723.68,0.0,0.99529,1e-05,0.26574]
[1776737690800,76.08,75725.09,0.0,0.99531,1e-05,0.26508]
[1776737695832,76.08,75723.75,0.0,0.9953,1e-05,0.2657]
[1776737700868,76.08,75722.55,0.0,0.99528,1e-05,0.26626]
[1776737704069,76.08,75717.49,0.0,0.99524,1e-05,0.26862]
[1776737705910,76.08,75717.38,0.0,0.99524,1e-05,0.26867]
[1776737710945,76.08,75719.49,0.0,0.99526,1e-05,0.26769]
[1776737715983,76.08,75720.04,0.0,0.99526,1e-05,0.26743]
[1776737721019,76.08,75714.44,0.0,0.99521,1e-05,0.27005]
[1776737724209,76.08,75706.63,0.0,0.99513,1e-05,0.27375]
[1776737726054,76.08,75702.43,0.0,0.99509,1e-05,0.27575]
[1776737733105,76.08,75700.18,0.0,0.99512,1e-05,0.27379]
[1776737742167,76.08,75700.0,0.0,0.99512,1e-05,0.27387]
[1776737747202,76.08,75700.77,0.0,0.99513,1e-05,0.27351]
[1776737751229,76.08,75706.29,0.0,0.99518,1e-05,0.27089]
[1776737753247,76.08,75715.74,0.0,0.99527,1e-05,0.26646]
[1776737754254,76.08,75721.2,0.0,0.99532,1e-05,0.26392]
[1776737755261,76.08,75722.49,0.0,0.99533,1e-05,0.26333]
[1776737760296,76.08,75721.44,0.0,0.99533,1e-05,0.26381]
[1776737767347,76.08,75720.77,0.0,0.99532,1e-05,0.26412]
[1776737772383,76.08,75725.93,0.0,0.99537,1e-05,0.26175]
[1776737773390,76.08,75731.78,0.0,0.99542,1e-05,0.25908]
[1776737774566,76.08,75745.12,0.0,0.99554,1e-05,0.25307]
[1776737776410,76.08,75751.41,0.0,0.99559,1e-05,0.25028]
[1776737781445,76.08,75749.28,0.0,0.99558,1e-05,0.25122]
[1776737784637,76.08,75762.35,0.0,0.99569,1e-05,0.24549]
[1776737786480,76.08,75765.09,0.0,0.99571,1e-05,0.24431]
[1776737790508,76.08,75761.0,0.0,0.99568,1e-05,0.24608]
[1776737795544,76.08,75762.54,0.0,0.99574,1e-05,0.24262]
[1776737800583,76.08,75763.21,0.0,0.99574,1e-05,0.24233]
[1776737801592,76.08,75751.66,0.0,0.99565,1e-05,0.24734]
[1776737802598,76.08,75743.23,0.0,0.99557,1e-05,0.25105]
[1776737807633,76.08,75742.22,0.0,0.99556,1e-05,0.2515]
[1776737812669,76.08,75740.05,0.0,0.99554,1e-05,0.25246]
[1776737817704,76.08,75738.04,0.0,0.99553,1e-05,0.25336]
[1776737822740,76.08,75738.22,0.0,0.99553,1e-05,0.25328]
[1776737827777,76.08,75735.91,0.0,0.99551,1e-05,0.25431]
[1776737832814,76.08,75734.25,0.0,0.99549,1e-05,0.25506]
[1776737836849,76.08,75727.85,0.0,0.99543,1e-05,0.25795]
[1776737837854,76.08,75721.98,0.0,0.99538,1e-05,0.26062]
[1776737843896,76.08,75721.1,0.0,0.99537,1e-05,0.26102]
[1776737845062,76.08,75727.55,0.0,0.99543,1e-05,0.25808]
[1776737846917,76.08,75726.96,0.0,0.99543,1e-05,0.25835]
[1776737851952,76.08,75729.46,0.0,0.9955,1e-05,0.25432]
[1776737856988,76.08,75730.35,0.0,0.99551,1e-05,0.25392]
[1776737862034,76.08,75728.83,0.0,0.99549,1e-05,0.2546]
[1776737864041,76.08,75723.26,0.0,0.99544,1e-05,0.25711]
[1776737865211,76.08,75722.95,0.0,0.99544,1e-05,0.25725]
[1776737871091,76.08,75726.17,0.0,0.99547,1e-05,0.2558]
[1776737876126,76.08,75726.83,0.0,0.99548,1e-05,0.2555]
[1776737881163,76.08,75727.24,0.0,0.99548,1e-05,0.25532]
[1776737886199,76.08,75729.88,0.0,0.9955,1e-05,0.25413]
[1776737887206,76.08,75738.11,0.0,0.99558,1e-05,0.25046]
[1776737888214,76.08,75743.05,0.0,0.99562,1e-05,0.24829]
[1776737890228,76.08,75743.34,0.0,0.99562,1e-05,0.24816]
[1776737895422,76.08,75746.52,0.0,0.99565,1e-05,0.24676]
[1776737897276,76.08,75751.62,0.0,0.99569,1e-05,0.24454]
[1776737899291,76.08,75751.82,0.0,0.9957,1e-05,0.24446]
[1776737904325,76.08,75757.03,0.0,0.99574,1e-05,0.24221]
[1776737909360,76.08,75767.65,0.0,0.99583,1e-05,0.23767]
[1776737911374,76.08,75770.71,0.0,0.9959,1e-05,0.23365]
[1776737913388,76.08,75775.08,0.0,0.99594,1e-05,0.23183]
[1776737918423,76.08,75771.99,0.0,0.99591,1e-05,0.23312]
[1776737923458,76.08,75770.38,0.0,0.9959,1e-05,0.23379]
[1776737928493,76.08,75771.26,0.0,0.99591,1e-05,0.23342]
[1776737935704,76.08,75770.35,0.0,0.9959,1e-05,0.2338]
[1776737941585,76.08,75770.46,0.0,0.9959,1e-05,0.23376]
[1776737946625,76.08,75771.6,0.0,0.99591,1e-05,0.23328]
[1776737951663,76.08,75771.78,0.0,0.99591,1e-05,0.23321]
[1776737956784,76.08,75772.77,0.0,0.99592,1e-05,0.23279]
[1776737961816,76.08,75772.42,0.0,0.99592,1e-05,0.23294]
[1776737968865,76.08,75770.15,0.0,0.9959,1e-05,0.23389]
[1776737973900,76.08,75770.04,0.0,0.99594,1e-05,0.23122]
[1776737978935,76.08,75763.1,0.0,0.99589,1e-05,0.23411]
[1776737981957,76.08,75768.66,0.0,0.99593,1e-05,0.23179]
[1776737986991,76.08,75771.41,0.0,0.99595,1e-05,0.23065]
[1776737992035,76.08,75774.8,0.0,0.99598,1e-05,0.22925]
[1776737996132,76.08,75727.33,0.0,0.99558,1e-05,0.24952]
[1776737997118,76.08,75727.94,0.0,0.99558,1e-05,0.24925]
[1776737998107,76.08,75732.23,0.0,0.99562,1e-05,0.24736]
[1776738001126,76.08,75733.35,0.0,0.99563,1e-05,0.24686]
[1776738006207,76.08,75729.18,0.0,0.9956,1e-05,0.2487]
[1776738009183,76.08,75727.6,0.0,0.99558,1e-05,0.2494]
[1776738014218,76.08,75729.95,0.0,0.9956,1e-05,0.24836]
[1776738020260,76.08,75730.69,0.0,0.99561,1e-05,0.24803]
[1776738023282,76.08,75722.39,0.0,0.99554,1e-05,0.25171]
[1776738024288,76.08,75722.39,0.0,0.99554,1e-05,0.25171]
[1776738030330,76.08,75722.6,0.0,0.99554,1e-05,0.25162]
[1776738035375,76.08,75722.24,0.0,0.99558,1e-05,0.2489]
[1776738036417,76.08,75730.91,0.0,0.99566,1e-05,0.24509]
[1776738037379,76.08,75730.91,0.0,0.99566,1e-05,0.24509]
[1776738042414,76.08,75739.36,0.0,0.99573,1e-05,0.24143]
[1776738044430,76.08,75746.49,0.0,0.99579,1e-05,0.23838]
[1776738046487,76.08,75741.48,0.0,0.99575,1e-05,0.24052]
[1776738048461,76.08,75742.01,0.0,0.99576,1e-05,0.24029]
[1776738053494,76.08,75738.48,0.0,0.99573,1e-05,0.24181]
[1776738054501,76.08,75738.48,0.0,0.99573,1e-05,0.24181]
[1776738058534,76.08,75745.02,0.0,0.99578,1e-05,0.239]
[1776738059536,76.08,75756.64,0.0,0.99588,1e-05,0.23409]
[1776738060543,76.08,75756.46,0.0,0.99588,1e-05,0.23416]
[1776738066628,76.08,75755.7,0.0,0.99587,1e-05,0.23448]
[1776738069609,76.08,75763.53,0.0,0.99594,1e-05,0.23121]
[1776738074646,76.08,75761.58,0.0,0.99592,1e-05,0.23202]
[1776738080688,76.08,75760.68,0.0,0.99591,1e-05,0.2324]
[1776738086770,76.08,75763.68,0.0,0.99594,1e-05,0.23115]
[1776738092772,76.08,75767.12,0.0,0.99601,1e-05,0.22703]
[1776738096840,76.08,75777.06,0.0,0.99609,1e-05,0.223]
[1776738098814,76.08,75780.15,0.0,0.99612,1e-05,0.22176]
[1776738101836,76.08,75783.52,0.0,0.99614,1e-05,0.22041]
[1776738106910,76.08,75779.79,0.0,0.99611,1e-05,0.2219]
[1776738111910,76.08,75780.37,0.0,0.99612,1e-05,0.22167]
[1776738116980,76.08,75779.7,0.0,0.99611,1e-05,0.22194]
[1776738121980,76.08,75785.08,0.0,0.99615,1e-05,0.21979]
[1776738124005,76.08,75786.83,0.0,0.99617,1e-05,0.21909]
[1776738129030,76.08,75788.22,0.0,0.99618,1e-05,0.21854]
[1776738134064,76.08,75786.46,0.0,0.99617,1e-05,0.21924]
[1776738139105,76.08,75786.94,0.0,0.99617,1e-05,0.21905]
[1776738140212,76.08,75768.8,0.0,0.99603,1e-05,0.22635]
[1776738141116,76.08,75763.01,0.0,0.99598,1e-05,0.22872]
[1776738142123,76.08,75760.52,0.0,0.99596,1e-05,0.22975]
[1776738147205,76.08,75761.49,0.0,0.99597,1e-05,0.22935]
[1776738153201,76.08,75760.46,0.0,0.996,1e-05,0.22707]
[1776738156222,76.08,75755.15,0.0,0.99596,1e-05,0.22926]
[1776738161258,76.08,75755.04,0.0,0.99596,1e-05,0.2293]
[1776738167345,76.08,75754.43,0.0,0.99595,1e-05,0.22956]
[1776738174348,76.08,75754.6,0.0,0.99596,1e-05,0.22949]
[1776738179383,76.08,75754.88,0.0,0.99596,1e-05,0.22937]
[1776738184423,76.08,75753.44,0.0,0.99595,1e-05,0.22997]
[1776738190466,76.08,75751.82,0.0,0.99593,1e-05,0.23064]
[1776738195502,76.08,75747.79,0.0,0.9959,1e-05,0.23232]
[1776738200536,76.08,75750.37,0.0,0.99592,1e-05,0.23124]
[1776738204565,76.08,75742.56,0.0,0.99586,1e-05,0.23451]
[1776738209600,76.08,75743.14,0.0,0.99586,1e-05,0.23427]
[1776738214636,76.08,75742.15,0.0,0.9959,1e-05,0.23193]
[1776738218664,76.08,75738.15,0.0,0.99587,1e-05,0.23361]
[1776738223698,76.08,75741.53,0.0,0.9959,1e-05,0.23219]
[1776738227770,76.08,75721.75,0.0,0.99573,1e-05,0.24059]
[1776738228735,76.08,75721.75,0.0,0.99573,1e-05,0.24059]
[1776738236790,76.08,75722.48,0.0,0.99573,1e-05,0.24028]
[1776738237840,76.08,75729.45,0.0,0.99579,1e-05,0.23729]
[1776738239811,76.08,75732.2,0.0,0.99582,1e-05,0.23612]
[1776738244857,76.08,75729.93,0.0,0.9958,1e-05,0.23709]
[1776738247917,76.08,75722.02,0.0,0.99573,1e-05,0.24048]
[1776738248884,76.08,75722.02,0.0,0.99573,1e-05,0.24048]
[1776738253921,76.08,75724.56,0.0,0.99575,1e-05,0.23939]
[1776738258957,76.08,75729.26,0.0,0.99579,1e-05,0.23737]
[1776738263989,76.08,75729.62,0.0,0.99579,1e-05,0.23722]
[1776738269024,76.08,75729.85,0.0,0.9958,1e-05,0.23712]
[1776738274059,76.08,75729.97,0.0,0.99585,1e-05,0.2343]
[1776738281107,76.08,75730.29,0.0,0.99585,1e-05,0.23416]
[1776738286143,76.08,75731.25,0.0,0.99586,1e-05,0.23376]
[1776738293192,76.08,75731.81,0.0,0.99586,1e-05,0.23352]
[1776738298271,76.08,75733.5,0.0,0.99588,1e-05,0.23281]
[1776738305278,76.08,75733.25,0.0,0.99587,1e-05,0.23291]
[1776738310313,76.08,75732.8,0.0,0.99587,1e-05,0.2331]
[1776738315347,76.08,75729.8,0.0,0.99584,1e-05,0.23437]
[1776738320383,76.08,75730.24,0.0,0.99585,1e-05,0.23418]
[1776738323405,76.08,75702.13,0.0,0.99561,1e-05,0.2463]
[1776738328481,76.08,75698.8,0.0,0.99558,1e-05,0.24777]
[1776738334486,76.08,75700.68,0.0,0.99564,1e-05,0.24407]
[1776738338551,76.08,75713.53,0.0,0.99575,1e-05,0.2385]
[1776738344553,76.08,75715.98,0.0,0.99578,1e-05,0.23745]
[1776738346566,76.08,75723.51,0.0,0.99584,1e-05,0.23425]
[1776738351601,76.08,75726.07,0.0,0.99586,1e-05,0.23317]
[1776738352610,76.08,75718.57,0.0,0.9958,1e-05,0.23635]
[1776738357644,76.08,75719.25,0.0,0.9958,1e-05,0.23606]
[1776738362679,76.08,75720.64,0.0,0.99582,1e-05,0.23547]
[1776738367714,76.08,75721.1,0.0,0.99582,1e-05,0.23527]
[1776738372749,76.08,75722.19,0.0,0.99583,1e-05,0.23481]
[1776738377784,76.08,75719.44,0.0,0.9958,1e-05,0.23598]
[1776738382821,76.08,75721.64,0.0,0.99582,1e-05,0.23504]
[1776738387855,76.08,75723.48,0.0,0.99584,1e-05,0.23426]
[1776738392890,76.08,75724.76,0.0,0.9959,1e-05,0.23096]
[1776738397925,76.08,75726.93,0.0,0.99592,1e-05,0.23006]
[1776738402960,76.08,75727.02,0.0,0.99592,1e-05,0.23002]
[1776738406988,76.08,75721.96,0.0,0.99587,1e-05,0.23214]
[1776738412024,76.08,75725.21,0.0,0.9959,1e-05,0.23078]
[1776738417058,76.08,75727.61,0.0,0.99592,1e-05,0.22977]
[1776738419072,76.08,75733.39,0.0,0.99597,1e-05,0.22738]
[1776738421087,76.08,75735.31,0.0,0.99599,1e-05,0.22659]
[1776738426125,76.08,75737.17,0.0,0.996,1e-05,0.22583]
[1776738428137,76.08,75741.66,0.0,0.99604,1e-05,0.22399]
[1776738429146,76.08,75747.41,0.0,0.99608,1e-05,0.22166]
[1776738430156,76.08,75747.78,0.0,0.99609,1e-05,0.22151]
[1776738435188,76.08,75745.78,0.0,0.99607,1e-05,0.22232]
[1776738440226,76.08,75749.12,0.0,0.9961,1e-05,0.22097]
[1776738447275,76.08,75748.89,0.0,0.9961,1e-05,0.22106]
[1776738452315,76.08,75743.52,0.0,0.9961,1e-05,0.22056]
[1776738453322,76.08,75741.16,0.0,0.99608,1e-05,0.22151]
[1776738458359,76.08,75740.63,0.0,0.99608,1e-05,0.22173]
[1776738463392,76.08,75738.55,0.0,0.99606,1e-05,0.22257]
[1776738468427,76.08,75739.03,0.0,0.99606,1e-05,0.22237]
[1776738473462,76.08,75739.74,0.0,0.99607,1e-05,0.22209]
[1776738478497,76.08,75738.93,0.0,0.99606,1e-05,0.22241]
[1776738483533,76.08,75742.75,0.0,0.99609,1e-05,0.22087]
[1776738484539,76.08,75759.38,0.0,0.99622,1e-05,0.21426]
[1776738485546,76.08,75767.32,0.0,0.99628,1e-05,0.21116]
[1776738492609,76.08,75766.89,0.0,0.99628,1e-05,0.21133]
[1776738497633,76.08,75767.0,0.0,0.99628,1e-05,0.21129]
[1776738502668,76.08,75769.0,0.0,0.9963,1e-05,0.21051]
[1776738506699,76.08,75774.51,0.0,0.99634,1e-05,0.20839]
[1776738508712,76.08,75785.48,0.0,0.99642,1e-05,0.20423]
[1776738513756,76.08,75785.79,0.0,0.99647,1e-05,0.20161]
[1776738518793,76.08,75785.79,0.0,0.99647,1e-05,0.20161]
[1776738523827,76.08,75788.53,0.0,0.99649,1e-05,0.20059]
[1776738528864,76.08,75791.09,0.0,0.99651,1e-05,0.19964]
[1776738534907,76.08,75790.78,0.0,0.9965,1e-05,0.19975]
[1776738539984,76.08,75784.4,0.0,0.99646,1e-05,0.20213]
[1776738540950,76.08,75784.4,0.0,0.99646,1e-05,0.20213]
[1776738546992,76.08,75784.4,0.0,0.99646,1e-05,0.20213]
[1776738552036,76.08,75784.54,0.0,0.99646,1e-05,0.20207]
[1776738557073,76.08,75787.07,0.0,0.99648,1e-05,0.20113]
[1776738562109,76.08,75786.29,0.0,0.99647,1e-05,0.20142]
[1776738567143,76.08,75788.61,0.0,0.99649,1e-05,0.20056]
[1776738572178,76.08,75787.81,0.0,0.99652,1e-05,0.19837]
[1776738574192,76.08,75782.48,0.0,0.99648,1e-05,0.20034]
[1776738579232,76.08,75779.55,0.0,0.99646,1e-05,0.20143]
[1776738584263,76.08,75777.02,0.0,0.99644,1e-05,0.20238]
[1776738589297,76.08,75776.54,0.0,0.99644,1e-05,0.20256]
[1776738592319,76.08,75768.28,0.0,0.99638,1e-05,0.20567]
[1776738593325,76.08,75767.79,0.0,0.99638,1e-05,0.20586]
[1776738597355,76.08,75723.94,0.0,0.99603,1e-05,0.22312]
[1776738598360,76.08,75723.21,0.0,0.99603,1e-05,0.22341]
[1776738601385,76.08,75730.96,0.0,0.99609,1e-05,0.22027]
[1776738603401,76.08,75730.73,0.0,0.99609,1e-05,0.22037]
[1776738604404,76.08,75740.06,0.0,0.99616,1e-05,0.21663]
[1776738605412,76.08,75741.45,0.0,0.99617,1e-05,0.21608]
[1776738608432,76.08,75749.22,0.0,0.99623,1e-05,0.21302]
[1776738609439,76.08,75751.73,0.0,0.99625,1e-05,0.21204]
[1776738610494,76.08,75766.57,0.0,0.99637,1e-05,0.20632]
[1776738611458,76.08,75766.57,0.0,0.99637,1e-05,0.20632]
[1776738612465,76.08,75776.53,0.0,0.99644,1e-05,0.20256]
[1776738613473,76.08,75777.86,0.0,0.99645,1e-05,0.20206]
[1776738615490,76.08,75769.9,0.0,0.99639,1e-05,0.20506]
[1776738617500,76.08,75768.74,0.0,0.99638,1e-05,0.2055]
[1776738623542,76.08,75769.86,0.0,0.99639,1e-05,0.20507]
[1776738628579,76.08,75770.8,0.0,0.9964,1e-05,0.20472]
[1776738633613,76.08,75770.51,0.0,0.99644,1e-05,0.2023]
[1776738638647,76.08,75770.18,0.0,0.99644,1e-05,0.20242]
[1776738643685,76.08,75770.02,0.0,0.99644,1e-05,0.20248]
[1776738647710,76.08,75774.67,0.0,0.99647,1e-05,0.20075]
[1776738653752,76.08,75774.91,0.0,0.99647,1e-05,0.20066]
[1776738656773,76.08,75769.81,0.0,0.99643,1e-05,0.20256]
[1776738661808,76.08,75765.92,0.0,0.99641,1e-05,0.20403]
[1776738666857,76.08,75766.68,0.0,0.99641,1e-05,0.20374]
[1776738671884,76.08,75770.63,0.0,0.99644,1e-05,0.20226]
[1776738677926,76.08,75773.28,0.0,0.99646,1e-05,0.20126]
[1776738680984,76.08,75763.93,0.0,0.99639,1e-05,0.20478]
[1776738686989,76.08,75766.1,0.0,0.99641,1e-05,0.20396]
[1776738691056,76.08,75773.23,0.0,0.9965,1e-05,0.19878]
[1776738694038,76.08,75791.17,0.0,0.99663,1e-05,0.19225]
[1776738698070,76.08,75789.5,0.0,0.99662,1e-05,0.19285]
[1776738703102,76.08,75787.81,0.0,0.99661,1e-05,0.19346]
[1776738708144,76.08,75788.79,0.0,0.99661,1e-05,0.1931]
[1776738713180,76.08,75791.36,0.0,0.99663,1e-05,0.19218]
[1776738718216,76.08,75792.16,0.0,0.99664,1e-05,0.19189]
[1776738723252,76.08,75794.5,0.0,0.99666,1e-05,0.19105]
[1776738728292,76.08,75794.51,0.0,0.99666,1e-05,0.19105]
[1776738730300,76.08,75786.04,0.0,0.9966,1e-05,0.1941]
[1776738731343,76.08,75787.5,0.0,0.99661,1e-05,0.19357]
[1776738736344,76.08,75790.71,0.0,0.99663,1e-05,0.19241]
[1776738737349,76.08,75796.54,0.0,0.99667,1e-05,0.19033]
[1776738738357,76.08,75800.08,0.0,0.99669,1e-05,0.18907]
[1776738741416,76.08,75804.09,0.0,0.99672,1e-05,0.18765]
[1776738748429,76.08,75804.85,0.0,0.99673,1e-05,0.18739]
[1776738753463,76.08,75808.84,0.0,0.99679,1e-05,0.18363]
[1776738758497,76.08,75806.15,0.0,0.99678,1e-05,0.18456]
[1776738759504,76.08,75799.41,0.0,0.99673,1e-05,0.18691]
[1776738760511,76.08,75799.34,0.0,0.99673,1e-05,0.18694]
[1776738762525,76.08,75791.12,0.0,0.99667,1e-05,0.18984]
[1776738763535,76.08,75790.74,0.0,0.99667,1e-05,0.18998]
[1776738768567,76.08,75788.74,0.0,0.99666,1e-05,0.19069]
[1776738773604,76.08,75786.4,0.0,0.99664,1e-05,0.19153]
[1776738778641,76.08,75786.92,0.0,0.99664,1e-05,0.19134]
[1776738779645,76.08,75781.2,0.0,0.9966,1e-05,0.1934]
[1776738781700,76.08,75780.84,0.0,0.9966,1e-05,0.19353]
[1776738787700,76.08,75777.34,0.0,0.99658,1e-05,0.1948]
[1776738792736,76.08,75779.43,0.0,0.99659,1e-05,0.19404]
[1776738797771,76.08,75775.82,0.0,0.99656,1e-05,0.19535]
[1776738802807,76.08,75774.55,0.0,0.99656,1e-05,0.19582]
[1776738807843,76.08,75770.85,0.0,0.99653,1e-05,0.19717]
[1776738809856,76.08,75762.58,0.0,0.99647,1e-05,0.20023]
[1776738811913,76.08,75760.05,0.0,0.99649,1e-05,0.19866]
[1776738817912,76.08,75762.88,0.0,0.99651,1e-05,0.19762]
[1776738822946,76.08,75761.56,0.0,0.9965,1e-05,0.19811]
[1776738831004,76.08,75761.01,0.0,0.9965,1e-05,0.19831]
[1776738834027,76.08,75755.73,0.0,0.99646,1e-05,0.20027]
[1776738835036,76.08,75761.84,0.0,0.99651,1e-05,0.198]
[1776738838057,76.08,75766.12,0.0,0.99654,1e-05,0.19643]
[1776738842123,76.08,75753.89,0.0,0.99645,1e-05,0.20096]
[1776738848126,76.08,75753.89,0.0,0.99645,1e-05,0.20096]
[1776738853162,76.08,75758.58,0.0,0.99648,1e-05,0.19921]
[1776738858197,76.08,75753.03,0.0,0.99644,1e-05,0.20128]
[1776738863232,76.08,75751.63,0.0,0.99643,1e-05,0.20181]
[1776738869274,76.08,75749.63,0.0,0.99642,1e-05,0.20256]
[1776738872338,76.08,75745.17,0.0,0.99643,1e-05,0.2017]
[1776738878338,76.08,75744.64,0.0,0.99642,1e-05,0.2019]
[1776738883378,76.08,75748.38,0.0,0.99645,1e-05,0.20049]
[1776738888413,76.08,75744.04,0.0,0.99642,1e-05,0.20212]
[1776738890426,76.08,75738.72,0.0,0.99638,1e-05,0.20413]
[1776738891434,76.08,75738.85,0.0,0.99638,1e-05,0.20408]
[1776738894454,76.08,75723.84,0.0,0.99626,1e-05,0.20986]
[1776738895461,76.08,75722.38,0.0,0.99625,1e-05,0.21042]
[1776738897477,76.08,75736.82,0.0,0.99636,1e-05,0.20486]
[1776738898483,76.08,75734.74,0.0,0.99635,1e-05,0.20565]
[1776738902550,76.08,75739.87,0.0,0.99639,1e-05,0.2037]
[1776738904531,76.08,75745.26,0.0,0.99643,1e-05,0.20166]
[1776738905535,76.08,75746.14,0.0,0.99643,1e-05,0.20133]
[1776738910570,76.08,75751.36,0.0,0.99647,1e-05,0.19938]
[1776738915604,76.08,75746.63,0.0,0.99644,1e-05,0.20115]
[1776738920642,76.08,75736.24,0.0,0.99636,1e-05,0.20508]
[1776738921649,76.08,75737.59,0.0,0.99637,1e-05,0.20456]
[1776738927691,76.08,75739.71,0.0,0.99639,1e-05,0.20376]
[1776738929706,76.08,75725.69,0.0,0.99628,1e-05,0.20914]
[1776738930715,76.08,75714.85,0.0,0.99619,1e-05,0.21338]
[1776738931723,76.08,75713.44,0.0,0.99623,1e-05,0.21129]
[1776738934742,76.08,75707.94,0.0,0.99618,1e-05,0.21345]
[1776738936751,76.08,75706.07,0.0,0.99617,1e-05,0.2142]
[1776738941790,76.08,75703.76,0.0,0.99615,1e-05,0.21511]
[1776738946825,76.08,75705.46,0.0,0.99616,1e-05,0.21444]
[1776738951860,76.08,75705.83,0.0,0.99617,1e-05,0.21429]
[1776738956895,76.08,75705.81,0.0,0.99617,1e-05,0.2143]
[1776738961942,76.08,75706.99,0.0,0.99618,1e-05,0.21383]
[1776738966975,76.08,75705.24,0.0,0.99616,1e-05,0.21452]
[1776738972009,76.08,75706.76,0.0,0.99618,1e-05,0.21392]
[1776738978050,76.08,75710.29,0.0,0.9962,1e-05,0.21253]
[1776738983112,76.08,75704.55,0.0,0.99616,1e-05,0.2148]
[1776738988121,76.08,75706.47,0.0,0.99617,1e-05,0.21404]
[1776738993186,76.08,75691.0,0.0,0.9961,1e-05,0.21753]
[1776738999197,76.08,75690.48,0.0,0.99609,1e-05,0.21774]
[1776739004231,76.08,75690.64,0.0,0.99609,1e-05,0.21768]
[1776739009267,76.08,75706.77,0.0,0.99622,1e-05,0.21127]
[1776739010274,76.08,75712.18,0.0,0.99626,1e-05,0.20915]
[1776739015308,76.08,75719.14,0.0,0.99632,1e-05,0.20646]
[1776739017323,76.08,75731.21,0.0,0.99641,1e-05,0.20186]
[1776739022357,76.08,75731.75,0.0,0.99641,1e-05,0.20166]
[1776739027393,76.08,75736.8,0.0,0.99645,1e-05,0.19976]
[1776739032429,76.08,75737.76,0.0,0.99646,1e-05,0.1994]
[1776739037463,76.08,75738.49,0.0,0.99646,1e-05,0.19913]
[1776739041492,76.08,75730.41,0.0,0.9964,1e-05,0.20216]
[1776739046527,76.08,75734.55,0.0,0.99644,1e-05,0.2006]
[1776739051561,76.08,75732.41,0.0,0.99646,1e-05,0.19887]
[1776739055593,76.08,75727.55,0.0,0.99643,1e-05,0.20069]
[1776739060623,76.08,75728.08,0.0,0.99643,1e-05,0.20049]
[1776739061632,76.08,75721.34,0.0,0.99638,1e-05,0.20303]
[1776739062638,76.08,75702.09,0.0,0.99623,1e-05,0.21046]
[1776739063676,76.08,75698.2,0.0,0.9962,1e-05,0.21198]
[1776739068680,76.08,75699.82,0.0,0.99621,1e-05,0.21135]
[1776739073748,76.08,75698.03,0.0,0.9962,1e-05,0.21205]
[1776739077745,76.08,75704.03,0.0,0.99625,1e-05,0.2097]
[1776739078751,76.08,75705.15,0.0,0.99626,1e-05,0.20926]
[1776739082778,76.08,75708.5,0.0,0.99628,1e-05,0.20796]
[1776739087816,76.08,75706.78,0.0,0.99627,1e-05,0.20863]
[1776739093887,76.08,75706.23,0.0,0.99626,1e-05,0.20884]
[1776739098892,76.08,75704.36,0.0,0.99625,1e-05,0.20957]
[1776739101914,76.08,75695.01,0.0,0.99617,1e-05,0.21325]
[1776739102919,76.08,75692.49,0.0,0.99615,1e-05,0.21425]
[1776739106948,76.08,75691.11,0.0,0.99614,1e-05,0.2148]
[1776739111988,76.08,75688.23,0.0,0.99617,1e-05,0.21326]
[1776739114027,76.08,75683.25,0.0,0.99613,1e-05,0.21524]
[1776739119041,76.08,75684.32,0.0,0.99614,1e-05,0.21482]
[1776739124097,76.08,75686.47,0.0,0.99615,1e-05,0.21396]
[1776739129113,76.08,75683.44,0.0,0.99613,1e-05,0.21517]
[1776739134167,76.08,75679.07,0.0,0.99609,1e-05,0.21692]
[1776739139183,76.08,75680.32,0.0,0.9961,1e-05,0.21642]
[1776739142207,76.08,75692.97,0.0,0.99621,1e-05,0.21139]
[1776739147239,76.08,75692.92,0.0,0.99621,1e-05,0.21141]
[1776739150263,76.08,75685.03,0.0,0.99614,1e-05,0.21453]
[1776739151268,76.08,75679.83,0.0,0.9961,1e-05,0.21662]
[1776739156308,76.08,75678.35,0.0,0.99609,1e-05,0.21721]
[1776739161341,76.08,75682.19,0.0,0.99612,1e-05,0.21567]
[1776739166375,76.08,75683.34,0.0,0.99613,1e-05,0.21521]
[1776739172419,76.08,75682.91,0.0,0.99617,1e-05,0.21269]
[1776739177453,76.08,75680.29,0.0,0.99615,1e-05,0.21373]
[1776739182488,76.08,75681.92,0.0,0.99616,1e-05,0.21308]
[1776739187524,76.08,75683.47,0.0,0.99618,1e-05,0.21247]
[1776739191552,76.08,75675.48,0.0,0.99611,1e-05,0.21565]
[1776739194598,76.08,75664.53,0.0,0.99602,1e-05,0.22009]
[1776739199610,76.08,75662.8,0.0,0.99601,1e-05,0.22079]
[1776739204668,76.08,75670.34,0.0,0.99607,1e-05,0.21773]
[1776739206661,76.08,75672.21,0.0,0.99609,1e-05,0.21697]
[1776739211696,76.08,75673.01,0.0,0.99609,1e-05,0.21665]
[1776739216732,76.08,75675.88,0.0,0.99612,1e-05,0.21549]
[1776739221767,76.08,75676.98,0.0,0.99612,1e-05,0.21505]
[1776739223781,76.08,75671.96,0.0,0.99608,1e-05,0.21707]
[1776739224808,76.08,75663.86,0.0,0.99602,1e-05,0.22036]
[1776739226802,76.08,75659.56,0.0,0.99598,1e-05,0.22212]
[1776739228815,76.08,75652.07,0.0,0.99592,1e-05,0.22523]
[1776739233853,76.08,75651.94,0.0,0.99597,1e-05,0.22249]
[1776739239900,76.08,75652.74,0.0,0.99597,1e-05,0.22216]
[1776739244954,76.08,75650.83,0.0,0.99596,1e-05,0.22295]
[1776739249969,76.08,75649.01,0.0,0.99594,1e-05,0.2237]
[1776739255027,76.08,75652.3,0.0,0.99597,1e-05,0.22234]
[1776739260045,76.08,75648.64,0.0,0.99594,1e-05,0.22386]
[1776739261050,76.08,75641.92,0.0,0.99588,1e-05,0.22666]
[1776739262084,76.08,75640.88,0.0,0.99587,1e-05,0.2271]
[1776739265077,76.08,75646.71,0.0,0.99592,1e-05,0.22466]
[1776739270111,76.08,75648.5,0.0,0.99594,1e-05,0.22392]
[1776739275181,76.08,75645.43,0.0,0.99591,1e-05,0.22519]
[1776739280181,76.08,75645.68,0.0,0.99591,1e-05,0.22509]
[1776739285271,76.08,75645.97,0.0,0.99592,1e-05,0.22497]
[1776739287231,76.08,75653.89,0.0,0.99598,1e-05,0.22169]
[1776739288237,76.08,75656.47,0.0,0.996,1e-05,0.22063]
[1776739291257,76.08,75660.02,0.0,0.99608,1e-05,0.21644]
[1776739298307,76.08,75659.81,0.0,0.99608,1e-05,0.21652]
[1776739303344,76.08,75658.96,0.0,0.99607,1e-05,0.21687]
[1776739308378,76.08,75658.55,0.0,0.99607,1e-05,0.21703]
[1776739311401,76.08,75663.4,0.0,0.99611,1e-05,0.21508]
[1776739315427,76.08,75668.89,0.0,0.99615,1e-05,0.21288]
[1776739320462,76.08,75666.56,0.0,0.99614,1e-05,0.21381]
[1776739325497,76.08,75668.7,0.0,0.99615,1e-05,0.21296]
[1776739330532,76.08,75669.9,0.0,0.99616,1e-05,0.21248]
[1776739333553,76.08,75659.09,0.0,0.99607,1e-05,0.21681]
[1776739338647,76.08,75656.11,0.0,0.99605,1e-05,0.21802]
[1776739345637,76.08,75656.4,0.0,0.99605,1e-05,0.2179]
[1776739350672,76.08,75659.54,0.0,0.99608,1e-05,0.21663]
[1776739353753,76.08,75666.55,0.0,0.99618,1e-05,0.21112]
[1776739354712,76.08,75666.41,0.0,0.99618,1e-05,0.21118]
[1776739358728,76.08,75671.42,0.0,0.99622,1e-05,0.2092]
[1776739361750,76.08,75679.82,0.0,0.99629,1e-05,0.20593]
[1776739367792,76.08,75673.64,0.0,0.99624,1e-05,0.20833]
[1776739368799,76.08,75657.08,0.0,0.99611,1e-05,0.2149]
[1776739373921,76.08,75657.65,0.0,0.99611,1e-05,0.21467]
[1776739379877,76.08,75658.27,0.0,0.99612,1e-05,0.21442]
[1776739383995,76.08,75648.47,0.0,0.99603,1e-05,0.21838]
[1776739384913,76.08,75648.47,0.0,0.99603,1e-05,0.21838]
[1776739389947,76.08,75652.04,0.0,0.99606,1e-05,0.21693]
[1776739394982,76.08,75655.05,0.0,0.99609,1e-05,0.21571]
[1776739400017,76.08,75655.07,0.0,0.99609,1e-05,0.21571]
[1776739406060,76.08,75654.54,0.0,0.99609,1e-05,0.21592]
[1776739407066,76.08,75661.9,0.0,0.99615,1e-05,0.21297]
[1776739408073,76.08,75664.76,0.0,0.99617,1e-05,0.21183]
[1776739413108,76.08,75665.78,0.0,0.99622,1e-05,0.20875]
[1776739419150,76.08,75665.72,0.0,0.99622,1e-05,0.20877]
[1776739424276,76.08,75667.96,0.0,0.99624,1e-05,0.20789]
[1776739431234,76.08,75669.57,0.0,0.99625,1e-05,0.20726]
[1776739436269,76.08,75669.07,0.0,0.99625,1e-05,0.20746]
[1776739442317,76.08,75668.54,0.0,0.99625,1e-05,0.20767]
[1776739444326,76.08,75677.35,0.0,0.99632,1e-05,0.20425]
[1776739444420,76.08,75677.59,0.0,0.99632,1e-05,0.20416]
[1776739449367,76.08,75670.07,0.0,0.99626,1e-05,0.20707]
[1776739452388,76.08,75665.61,0.0,0.99622,1e-05,0.20881]
[1776739456419,76.08,75665.27,0.0,0.99622,1e-05,0.20895]
[1776739461451,76.08,75667.47,0.0,0.99624,1e-05,0.20808]
[1776739466487,76.08,75667.79,0.0,0.99624,1e-05,0.20796]
[1776739471522,76.08,75667.09,0.0,0.99628,1e-05,0.20558]
[1776739474634,76.08,75622.43,0.0,0.99591,1e-05,0.22354]
[1776739476565,76.08,75623.48,0.0,0.99592,1e-05,0.2231]
[1776739481604,76.08,75623.97,0.0,0.99593,1e-05,0.22289]
[1776739483618,76.08,75596.53,0.0,0.99569,1e-05,0.23456]
[1776739488654,76.08,75602.57,0.0,0.99574,1e-05,0.23195]
[1776739493688,76.08,75599.17,0.0,0.99571,1e-05,0.23341]
[1776739498723,76.08,75603.32,0.0,0.99575,1e-05,0.23162]
[1776739503758,76.08,75607.47,0.0,0.99578,1e-05,0.22985]
[1776739508794,76.08,75609.3,0.0,0.9958,1e-05,0.22907]
[1776739513828,76.08,75607.85,0.0,0.99579,1e-05,0.22968]
[1776739521884,76.08,75606.41,0.0,0.99577,1e-05,0.2303]
[1776739526919,76.08,75602.32,0.0,0.99574,1e-05,0.23205]
[1776739531955,76.08,75596.93,0.0,0.99574,1e-05,0.23147]
[1776739535060,76.08,75588.36,0.0,0.99567,1e-05,0.23518]
[1776739535983,76.08,75588.36,0.0,0.99567,1e-05,0.23518]
[1776739541019,76.08,75589.0,0.0,0.99567,1e-05,0.23491]
[1776739546053,76.08,75590.36,0.0,0.99568,1e-05,0.23431]
[1776739548067,76.08,75603.35,0.0,0.9958,1e-05,0.22873]
[1776739549074,76.08,75613.56,0.0,0.99589,1e-05,0.22441]
[1776739554110,76.08,75618.31,0.0,0.99593,1e-05,0.22243]
[1776739559145,76.08,75622.25,0.0,0.99596,1e-05,0.2208]
[1776739562178,76.08,75629.56,0.0,0.99602,1e-05,0.2178]
[1776739563172,76.08,75639.18,0.0,0.9961,1e-05,0.2139]
[1776739564181,76.08,75642.21,0.0,0.99613,1e-05,0.21269]
[1776739569224,76.08,75642.2,0.0,0.99613,1e-05,0.21269]
[1776739573248,76.08,75634.41,0.0,0.99606,1e-05,0.21583]
[1776739578281,76.08,75637.07,0.0,0.99609,1e-05,0.21475]
[1776739583320,76.08,75637.24,0.0,0.99609,1e-05,0.21468]
[1776739588352,76.08,75637.73,0.0,0.99609,1e-05,0.21449]
[1776739592380,76.08,75636.21,0.0,0.99613,1e-05,0.21236]
[1776739595492,76.08,75623.82,0.0,0.99603,1e-05,0.21737]
[1776739597415,76.08,75626.67,0.0,0.99605,1e-05,0.21621]
[1776739602451,76.08,75628.01,0.0,0.99606,1e-05,0.21566]
[1776739607488,76.08,75630.32,0.0,0.99608,1e-05,0.21473]
[1776739612520,76.08,75632.18,0.0,0.9961,1e-05,0.21398]
[1776739617647,76.08,75631.36,0.0,0.99609,1e-05,0.21431]
[1776739623602,76.08,75638.4,0.0,0.99615,1e-05,0.21149]
[1776739629644,76.08,75636.7,0.0,0.99613,1e-05,0.21217]
[1776739634681,76.08,75638.15,0.0,0.99614,1e-05,0.21159]
[1776739639714,76.08,75644.71,0.0,0.9962,1e-05,0.20898]
[1776739640812,76.08,75644.17,0.0,0.99619,1e-05,0.2092]
[1776739646763,76.08,75646.02,0.0,0.99621,1e-05,0.20847]
[1776739651799,76.08,75651.12,0.0,0.9963,1e-05,0.20381]
[1776739656833,76.08,75649.68,0.0,0.99628,1e-05,0.20437]
[1776739661868,76.08,75653.91,0.0,0.99632,1e-05,0.20273]
[1776739667913,76.08,75652.16,0.0,0.9963,1e-05,0.20341]
[1776739672946,76.08,75653.86,0.0,0.99632,1e-05,0.20275]
[1776739677984,76.08,75649.85,0.0,0.99629,1e-05,0.2043]
[1776739678990,76.08,75639.79,0.0,0.99621,1e-05,0.20823]
[1776739683023,76.08,75636.42,0.0,0.99618,1e-05,0.20956]
[1776739684030,76.08,75628.54,0.0,0.99611,1e-05,0.2127]
[1776739689066,76.08,75625.69,0.0,0.99609,1e-05,0.21384]
[1776739694100,76.08,75626.11,0.0,0.99609,1e-05,0.21368]
[1776739700148,76.08,75628.96,0.0,0.99612,1e-05,0.21253]
[1776739701154,76.08,75636.35,0.0,0.99618,1e-05,0.20959]
[1776739704175,76.08,75642.67,0.0,0.99623,1e-05,0.2071]
[1776739705263,76.08,75637.46,0.0,0.99619,1e-05,0.20915]
[1776739706189,76.08,75637.46,0.0,0.99619,1e-05,0.20915]
[1776739710217,76.08,75631.73,0.0,0.99614,1e-05,0.21142]
[1776739714245,76.08,75629.89,0.0,0.99617,1e-05,0.20943]
[1776739719282,76.08,75630.14,0.0,0.99618,1e-05,0.20933]
[1776739724317,76.08,75631.01,0.0,0.99618,1e-05,0.20899]
[1776739731366,76.08,75633.69,0.0,0.9962,1e-05,0.20793]
[1776739736401,76.08,75632.79,0.0,0.9962,1e-05,0.20829]
[1776739742443,76.08,75633.26,0.0,0.9962,1e-05,0.2081]
[1776739747479,76.08,75633.17,0.0,0.9962,1e-05,0.20814]
[1776739757628,76.08,75634.96,0.0,0.99622,1e-05,0.20743]
[1776739763590,76.08,75635.37,0.0,0.99622,1e-05,0.20727]
[1776739768625,76.08,75640.56,0.0,0.99626,1e-05,0.20524]
[1776739770639,76.08,75642.83,0.0,0.99628,1e-05,0.20436]
[1776739775676,76.08,75643.1,0.0,0.99633,1e-05,0.2016]
[1776739780711,76.08,75643.88,0.0,0.99633,1e-05,0.2013]
[1776739785746,76.08,75642.97,0.0,0.99633,1e-05,0.20165]
[1776739790783,76.08,75641.87,0.0,0.99632,1e-05,0.20207]
[1776739795856,76.08,75645.75,0.0,0.99635,1e-05,0.20058]
[1776739796830,76.08,75628.32,0.0,0.99621,1e-05,0.20734]
[1776739797834,76.08,75597.7,0.0,0.99595,1e-05,0.2197]
[1776739798840,76.08,75597.03,0.0,0.99595,1e-05,0.21998]
[1776739802875,76.08,75605.36,0.0,0.99602,1e-05,0.21655]
[1776739803878,76.08,75610.25,0.0,0.99606,1e-05,0.21456]
[1776739805927,76.08,75614.31,0.0,0.99609,1e-05,0.21292]
[1776739806940,76.08,75629.63,0.0,0.99622,1e-05,0.20683]
[1776739807946,76.08,75627.25,0.0,0.9962,1e-05,0.20777]
[1776739810970,76.08,75619.26,0.0,0.99614,1e-05,0.21094]
[1776739811980,76.08,75616.2,0.0,0.99611,1e-05,0.21216]
[1776739817020,76.08,75612.96,0.0,0.99608,1e-05,0.21347]
[1776739820055,76.08,75607.87,0.0,0.99604,1e-05,0.21553]
[1776739825111,76.08,75610.22,0.0,0.99606,1e-05,0.21457]
[1776739828117,76.08,75619.59,0.0,0.99614,1e-05,0.2108]
[1776739831139,76.08,75616.84,0.0,0.99616,1e-05,0.20917]
[1776739835184,76.08,75621.92,0.0,0.99621,1e-05,0.20716]
[1776739843222,76.08,75623.07,0.0,0.99622,1e-05,0.20671]
[1776739848257,76.08,75625.38,0.0,0.99623,1e-05,0.2058]
[1776739853301,76.08,75622.96,0.0,0.99621,1e-05,0.20675]
[1776739859333,76.08,75627.56,0.0,0.99625,1e-05,0.20495]
[1776739864369,76.08,75629.33,0.0,0.99627,1e-05,0.20426]
[1776739869427,76.08,75629.49,0.0,0.99627,1e-05,0.2042]
[1776739874439,76.08,75629.94,0.0,0.99627,1e-05,0.20402]
[1776739879474,76.08,75631.4,0.0,0.99628,1e-05,0.20345]
[1776739882496,76.08,75626.07,0.0,0.99624,1e-05,0.20553]
[1776739887552,76.08,75627.46,0.0,0.99625,1e-05,0.20499]
[1776739892565,76.08,75627.35,0.0,0.9963,1e-05,0.20235]
[1776739897600,76.08,75627.72,0.0,0.9963,1e-05,0.20221]
[1776739904651,76.08,75627.06,0.0,0.9963,1e-05,0.20246]
[1776739911698,76.08,75627.43,0.0,0.9963,1e-05,0.20232]
[1776739916769,76.08,75633.9,0.0,0.99635,1e-05,0.19984]
[1776739926839,76.08,75629.86,0.0,0.99632,1e-05,0.20138]
[1776739932845,76.08,75634.61,0.0,0.99636,1e-05,0.19956]
[1776739937880,76.08,75630.0,0.0,0.99632,1e-05,0.20133]
[1776739942915,76.08,75627.4,0.0,0.9963,1e-05,0.20233]
[1776739947951,76.08,75627.17,0.0,0.9963,1e-05,0.20242]
[1776739951978,76.08,75625.06,0.0,0.99633,1e-05,0.20057]
[1776739957051,76.08,75625.88,0.0,0.99633,1e-05,0.20026]
[1776739963058,76.08,75628.52,0.0,0.99635,1e-05,0.19925]
[1776739969098,76.08,75626.41,0.0,0.99634,1e-05,0.20005]
[1776739975151,76.08,75622.56,0.0,0.99631,1e-05,0.20153]
[1776739980181,76.08,75624.67,0.0,0.99632,1e-05,0.20072]
[1776739985215,76.08,75625.13,0.0,0.99633,1e-05,0.20054]
[1776739991260,76.08,75627.01,0.0,0.99634,1e-05,0.19982]
[1776739996292,76.08,75630.69,0.0,0.99637,1e-05,0.19842]
[1776740001327,76.08,75630.5,0.0,0.99637,1e-05,0.19849]
[1776740004350,76.08,75623.43,0.0,0.99631,1e-05,0.2012]
[1776740009384,76.08,75624.35,0.0,0.99632,1e-05,0.20084]
[1776740015426,76.08,75624.73,0.0,0.99637,1e-05,0.19805]
[1776740020462,76.08,75625.73,0.0,0.99638,1e-05,0.19767]
[1776740025496,76.08,75627.56,0.0,0.99639,1e-05,0.19697]
[1776740031539,76.08,75626.32,0.0,0.99638,1e-05,0.19744]
[1776740036573,76.08,75624.7,0.0,0.99637,1e-05,0.19806]
[1776740041608,76.08,75624.42,0.0,0.99637,1e-05,0.19817]
[1776740044629,76.08,75606.72,0.0,0.99623,1e-05,0.205]
[1776740051678,76.08,75606.5,0.0,0.99623,1e-05,0.20509]
[1776740056714,76.08,75610.56,0.0,0.99626,1e-05,0.2035]
[1776740062755,76.08,75608.34,0.0,0.99624,1e-05,0.20437]
[1776740067921,76.08,75606.28,0.0,0.99623,1e-05,0.20518]
[1776740072825,76.08,75611.37,0.0,0.99631,1e-05,0.2005]
[1776740077991,76.08,75611.95,0.0,0.99632,1e-05,0.20028]
[1776740088062,76.08,75612.49,0.0,0.99632,1e-05,0.20007]
[1776740093973,76.08,75614.17,0.0,0.99634,1e-05,0.19943]
[1776740099012,76.08,75616.15,0.0,0.99635,1e-05,0.19867]
[1776740100024,76.08,75629.92,0.0,0.99646,1e-05,0.19347]
[1776740101030,76.08,75629.92,0.0,0.99646,1e-05,0.19347]
[1776740102036,76.08,75627.1,0.0,0.99644,1e-05,0.19453]
[1776740103044,76.08,75614.71,0.0,0.99634,1e-05,0.19922]
[1776740104052,76.08,75608.76,0.0,0.99629,1e-05,0.20151]
[1776740105061,76.08,75607.72,0.0,0.99629,1e-05,0.20191]
[1776740110094,76.08,75609.21,0.0,0.9963,1e-05,0.20134]
[1776740115128,76.08,75608.83,0.0,0.99629,1e-05,0.20149]
[1776740120163,76.08,75616.88,0.0,0.99636,1e-05,0.19839]
[1776740125198,76.08,75611.93,0.0,0.99632,1e-05,0.20029]
[1776740130234,76.08,75610.19,0.0,0.99631,1e-05,0.20096]
[1776740135401,76.08,75614.32,0.0,0.99639,1e-05,0.19672]
[1776740140436,76.08,75613.88,0.0,0.99638,1e-05,0.19689]
[1776740144331,76.08,75609.52,0.0,0.99635,1e-05,0.19855]
[1776740150507,76.08,75614.41,0.0,0.99639,1e-05,0.19669]
[1776740156419,76.08,75618.32,0.0,0.99642,1e-05,0.19521]
[1776740161453,76.08,75618.38,0.0,0.99642,1e-05,0.19519]
[1776740169508,76.08,75619.25,0.0,0.99642,1e-05,0.19486]
[1776740174544,76.08,75620.18,0.0,0.99643,1e-05,0.19451]
[1776740179581,76.08,75619.7,0.0,0.99643,1e-05,0.19469]
[1776740184617,76.08,75618.02,0.0,0.99641,1e-05,0.19532]
[1776740189651,76.08,75617.32,0.0,0.99641,1e-05,0.19558]
[1776740194693,76.08,75617.72,0.0,0.99646,1e-05,0.19281]
[1776740200856,76.08,75618.31,0.0,0.99646,1e-05,0.19259]
[1776740206770,76.08,75619.23,0.0,0.99647,1e-05,0.19225]
[1776740211806,76.08,75620.03,0.0,0.99648,1e-05,0.19195]
[1776740216840,76.08,75621.29,0.0,0.99649,1e-05,0.19149]
[1776740221877,76.08,75621.78,0.0,0.99649,1e-05,0.1913]
[1776740226911,76.08,75622.2,0.0,0.99649,1e-05,0.19115]
[1776740231945,76.08,75622.82,0.0,0.9965,1e-05,0.19092]
[1776740237988,76.08,75622.28,0.0,0.99649,1e-05,0.19112]
[1776740243153,76.08,75624.53,0.0,0.99651,1e-05,0.19029]
[1776740250074,76.08,75625.22,0.0,0.99652,1e-05,0.19003]
[1776740255111,76.08,75628.58,0.0,0.99659,1e-05,0.18624]
[1776740260143,76.08,75627.74,0.0,0.99658,1e-05,0.18654]
[1776740265178,76.08,75626.3,0.0,0.99657,1e-05,0.18707]
[1776740270213,76.08,75627.16,0.0,0.99658,1e-05,0.18675]
[1776740274241,76.08,75634.01,0.0,0.99663,1e-05,0.18428]
[1776740278268,76.08,75628.87,0.0,0.99659,1e-05,0.18613]
[1776740283433,76.08,75628.81,0.0,0.99659,1e-05,0.18615]
[1776740289346,76.08,75628.84,0.0,0.99659,1e-05,0.18614]
[1776740294381,76.08,75627.02,0.0,0.99658,1e-05,0.1868]
[1776740299417,76.08,75627.83,0.0,0.99658,1e-05,0.18651]
[1776740304452,76.08,75625.53,0.0,0.99656,1e-05,0.18735]
[1776740310494,76.08,75625.47,0.0,0.99656,1e-05,0.18737]
[1776740317543,76.08,75625.66,0.0,0.99661,1e-05,0.18475]
[1776740323716,76.08,75625.74,0.0,0.99661,1e-05,0.18472]
[1776740329631,76.08,75622.29,0.0,0.99659,1e-05,0.18597]
[1776740334663,76.08,75617.51,0.0,0.99655,1e-05,0.18771]
[1776740340707,76.08,75615.79,0.0,0.99654,1e-05,0.18834]
[1776740345742,76.08,75617.69,0.0,0.99655,1e-05,0.18764]
[1776740351784,76.08,75617.47,0.0,0.99655,1e-05,0.18772]
[1776740353930,76.08,75612.27,0.0,0.99651,1e-05,0.18964]
[1776740360848,76.08,75610.77,0.0,0.9965,1e-05,0.19019]
[1776740365882,76.08,75609.73,0.0,0.99649,1e-05,0.19057]
[1776740371929,76.08,75609.97,0.0,0.99654,1e-05,0.18789]
[1776740379981,76.08,75609.88,0.0,0.99654,1e-05,0.18793]
[1776740387035,76.08,75611.29,0.0,0.99655,1e-05,0.18741]
[1776740390055,76.08,75604.58,0.0,0.9965,1e-05,0.18988]
[1776740392071,76.08,75599.98,0.0,0.99646,1e-05,0.19159]
[1776740394219,76.08,75589.62,0.0,0.99638,1e-05,0.19549]
[1776740395092,76.08,75589.62,0.0,0.99638,1e-05,0.19549]
[1776740400125,76.08,75590.79,0.0,0.99639,1e-05,0.19504]
[1776740404293,76.08,75582.73,0.0,0.99633,1e-05,0.19812]
[1776740410209,76.08,75583.11,0.0,0.99633,1e-05,0.19797]
[1776740415244,76.08,75582.65,0.0,0.99633,1e-05,0.19815]
[1776740420279,76.08,75580.12,0.0,0.99631,1e-05,0.19912]
[1776740425315,76.08,75579.9,0.0,0.99631,1e-05,0.19921]
[1776740426322,76.08,75574.83,0.0,0.99626,1e-05,0.20117]
[1776740431357,76.08,75575.24,0.0,0.99632,1e-05,0.19831]
[1776740436391,76.08,75573.76,0.0,0.99631,1e-05,0.19888]
[1776740441427,76.08,75573.01,0.0,0.9963,1e-05,0.19917]
[1776740446461,76.08,75568.3,0.0,0.99626,1e-05,0.20099]
[1776740449483,76.08,75567.49,0.0,0.99625,1e-05,0.20131]
[1776740454656,76.08,75567.76,0.0,0.99626,1e-05,0.2012]
[1776740460560,76.08,75566.16,0.0,0.99624,1e-05,0.20183]
[1776740464726,76.08,75569.33,0.0,0.99627,1e-05,0.20059]
[1776740470636,76.08,75575.93,0.0,0.99632,1e-05,0.19804]
[1776740474804,76.08,75585.52,0.0,0.9964,1e-05,0.19438]
[1776740478696,76.08,75576.52,0.0,0.99633,1e-05,0.19781]
[1776740479704,76.08,75571.88,0.0,0.99629,1e-05,0.1996]
[1776740484876,76.08,75572.25,0.0,0.99629,1e-05,0.19946]
[1776740490781,76.08,75577.65,0.0,0.99634,1e-05,0.19738]
[1776740495821,76.08,75581.74,0.0,0.99642,1e-05,0.19316]
[1776740496821,76.08,75588.59,0.0,0.99647,1e-05,0.19059]
[1776740498835,76.08,75596.6,0.0,0.99653,1e-05,0.18763]
[1776740500849,76.08,75590.85,0.0,0.99649,1e-05,0.18975]
[1776740505884,76.08,75586.12,0.0,0.99645,1e-05,0.19151]
[1776740509913,76.08,75580.79,0.0,0.99641,1e-05,0.19351]
[1776740511926,76.08,75575.39,0.0,0.99637,1e-05,0.19556]
[1776740516964,76.08,75571.89,0.0,0.99634,1e-05,0.1969]
[1776740517969,76.08,75565.71,0.0,0.99629,1e-05,0.19928]
[1776740523003,76.08,75565.41,0.0,0.99629,1e-05,0.19939]
[1776740528039,76.08,75565.18,0.0,0.99629,1e-05,0.19948]
[1776740534081,76.08,75561.44,0.0,0.99625,1e-05,0.20094]
[1776740539119,76.08,75559.67,0.0,0.99624,1e-05,0.20163]
[1776740544179,76.08,75533.07,0.0,0.99602,1e-05,0.21227]
[1776740545308,76.08,75501.69,0.0,0.99574,1e-05,0.22543]
[1776740547190,76.08,75491.5,0.0,0.99564,1e-05,0.22986]
[1776740548198,76.08,75490.51,0.0,0.99563,1e-05,0.23029]
[1776740549205,76.08,75496.44,0.0,0.99569,1e-05,0.2277]
[1776740550211,76.08,75515.37,0.0,0.99586,1e-05,0.21961]
[1776740551219,76.08,75518.41,0.0,0.99594,1e-05,0.21544]
[1776740556256,76.08,75522.73,0.0,0.99598,1e-05,0.21365]
[1776740557260,76.08,75535.5,0.0,0.99609,1e-05,0.20845]
[1776740558267,76.08,75539.07,0.0,0.99612,1e-05,0.20701]
[1776740559275,76.08,75542.85,0.0,0.99615,1e-05,0.2055]
[1776740560281,76.08,75548.62,0.0,0.9962,1e-05,0.20322]
[1776740561289,76.08,75556.4,0.0,0.99626,1e-05,0.20017]
[1776740563302,76.08,75549.32,0.0,0.99621,1e-05,0.20294]
[1776740564311,76.08,75548.26,0.0,0.9962,1e-05,0.20336]
[1776740565452,76.08,75540.86,0.0,0.99613,1e-05,0.2063]
[1776740568351,76.08,75540.88,0.0,0.99614,1e-05,0.20629]
[1776740573374,76.08,75539.92,0.0,0.99613,1e-05,0.20667]
[1776740575525,76.08,75527.15,0.0,0.99602,1e-05,0.21184]
[1776740577401,76.08,75523.96,0.0,0.99599,1e-05,0.21314]
[1776740582443,76.08,75524.95,0.0,0.996,1e-05,0.21274]
[1776740587474,76.08,75527.78,0.0,0.99602,1e-05,0.21158]
[1776740591503,76.08,75533.15,0.0,0.99607,1e-05,0.2094]
[1776740593516,76.08,75528.09,0.0,0.99603,1e-05,0.21145]
[1776740594524,76.08,75533.63,0.0,0.99607,1e-05,0.2092]
[1776740599558,76.08,75530.59,0.0,0.99605,1e-05,0.21044]
[1776740601572,76.08,75525.11,0.0,0.996,1e-05,0.21267]
[1776740604593,76.08,75530.54,0.0,0.99605,1e-05,0.21046]
[1776740609628,76.08,75532.09,0.0,0.99606,1e-05,0.20983]
[1776740611644,76.08,75537.73,0.0,0.99616,1e-05,0.20475]
[1776740615811,76.08,75547.28,0.0,0.99624,1e-05,0.20099]
[1776740616678,76.08,75546.99,0.0,0.99624,1e-05,0.2011]
[1776740617686,76.08,75554.67,0.0,0.9963,1e-05,0.19811]
[1776740620708,76.08,75563.26,0.0,0.99637,1e-05,0.19482]
[1776740625882,76.08,75559.39,0.0,0.99634,1e-05,0.1963]
[1776740631790,76.08,75561.49,0.0,0.99635,1e-05,0.19549]
[1776740636822,76.08,75561.25,0.0,0.99635,1e-05,0.19559]
[1776740641858,76.08,75568.5,0.0,0.99641,1e-05,0.19283]
[1776740646023,76.08,75573.78,0.0,0.99645,1e-05,0.19085]
[1776740648907,76.08,75578.97,0.0,0.99649,1e-05,0.18892]
[1776740653943,76.08,75577.17,0.0,0.99648,1e-05,0.18958]
[1776740656095,76.08,75569.68,0.0,0.99642,1e-05,0.19239]
[1776740657970,76.08,75567.7,0.0,0.9964,1e-05,0.19314]
[1776740663005,76.08,75565.39,0.0,0.99639,1e-05,0.19401]
[1776740668040,76.08,75569.63,0.0,0.99642,1e-05,0.19241]
[1776740671062,76.08,75574.65,0.0,0.99651,1e-05,0.18789]
[1776740676245,76.08,75578.34,0.0,0.99653,1e-05,0.18653]
[1776740682139,76.08,75579.26,0.0,0.99654,1e-05,0.1862]
[1776740687173,76.08,75578.56,0.0,0.99654,1e-05,0.18645]
[1776740692208,76.08,75578.31,0.0,0.99653,1e-05,0.18655]
[1776740696389,76.08,75606.73,0.0,0.99675,1e-05,0.17636]
[1776740697244,76.08,75606.73,0.0,0.99675,1e-05,0.17636]
[1776740701271,76.08,75613.63,0.0,0.99679,1e-05,0.17396]
[1776740702299,76.08,75605.98,0.0,0.99674,1e-05,0.17662]
[1776740704299,76.08,75602.94,0.0,0.99672,1e-05,0.17769]
[1776740705306,76.08,75594.7,0.0,0.99666,1e-05,0.18061]
[1776740706465,76.08,75588.47,0.0,0.99661,1e-05,0.18285]
[1776740708335,76.08,75582.29,0.0,0.99656,1e-05,0.18509]
[1776740709344,76.08,75570.37,0.0,0.99647,1e-05,0.18948]
[1776740711357,76.08,75564.6,0.0,0.99643,1e-05,0.19164]
[1776740716547,76.08,75563.27,0.0,0.99642,1e-05,0.19214]
[1776740722435,76.08,75563.85,0.0,0.99642,1e-05,0.19192]
[1776740727470,76.08,75563.58,0.0,0.99642,1e-05,0.19202]
[1776740733512,76.08,75565.38,0.0,0.99648,1e-05,0.1887]
[1776740738547,76.08,75565.07,0.0,0.99648,1e-05,0.18882]
[1776740744589,76.08,75564.5,0.0,0.99648,1e-05,0.18903]
[1776740749625,76.08,75564.45,0.0,0.99647,1e-05,0.18905]
[1776740756673,76.08,75563.82,0.0,0.99647,1e-05,0.18928]
[1776740761716,76.08,75563.95,0.0,0.99647,1e-05,0.18923]
[1776740763725,76.08,75576.88,0.0,0.99657,1e-05,0.18447]
[1776740764732,76.08,75586.78,0.0,0.99664,1e-05,0.18089]
[1776740765743,76.08,75589.33,0.0,0.99666,1e-05,0.17998]
[1776740766749,76.08,75595.15,0.0,0.99671,1e-05,0.17792]
[1776740767754,76.08,75596.56,0.0,0.99672,1e-05,0.17742]
[1776740772791,76.08,75598.43,0.0,0.99673,1e-05,0.17676]
[1776740774802,76.08,75592.97,0.0,0.99669,1e-05,0.17869]
[1776740778831,76.08,75599.14,0.0,0.99674,1e-05,0.17651]
[1776740783865,76.08,75594.88,0.0,0.9967,1e-05,0.17801]
[1776740788900,76.08,75590.47,0.0,0.99667,1e-05,0.17958]
[1776740793936,76.08,75594.73,0.0,0.99675,1e-05,0.17555]
[1776740798970,76.08,75598.79,0.0,0.99678,1e-05,0.17414]
[1776740802998,76.08,75604.56,0.0,0.99682,1e-05,0.17215]
[1776740808033,76.08,75603.66,0.0,0.99681,1e-05,0.17246]
[1776740813068,76.08,75602.81,0.0,0.99681,1e-05,0.17275]
[1776740818103,76.08,75603.22,0.0,0.99681,1e-05,0.17261]
[1776740822140,76.08,75598.93,0.0,0.99678,1e-05,0.17409]
[1776740823141,76.08,75589.9,0.0,0.99671,1e-05,0.17725]
[1776740827333,76.08,75588.61,0.0,0.9967,1e-05,0.1777]
[1776740829186,76.08,75590.51,0.0,0.99672,1e-05,0.17703]
[1776740834226,76.08,75588.63,0.0,0.9967,1e-05,0.1777]
[1776740839261,76.08,75588.73,0.0,0.99671,1e-05,0.17766]
[1776740844297,76.08,75594.53,0.0,0.99675,1e-05,0.17562]
[1776740849331,76.08,75595.2,0.0,0.99675,1e-05,0.17539]
[1776740854366,76.08,75595.06,0.0,0.9968,1e-05,0.17294]
[1776740858400,76.08,75599.84,0.0,0.99683,1e-05,0.1713]
[1776740863430,76.08,75602.69,0.0,0.99685,1e-05,0.17033]
[1776740867614,76.08,75599.6,0.0,0.99683,1e-05,0.17138]
[1776740872492,76.08,75605.57,0.0,0.99687,1e-05,0.16935]
[1776740877684,76.08,75609.7,0.0,0.9969,1e-05,0.16795]
[1776740884577,76.08,75608.44,0.0,0.99689,1e-05,0.16837]
[1776740889612,76.08,75612.74,0.0,0.99692,1e-05,0.16693]
[1776740891628,76.08,75615.78,0.0,0.99694,1e-05,0.16591]
[1776740896662,76.08,75615.14,0.0,0.99694,1e-05,0.16613]
[1776740901697,76.08,75615.98,0.0,0.99694,1e-05,0.16585]
[1776740906736,76.08,75621.84,0.0,0.99698,1e-05,0.1639]
[1776740911771,76.08,75621.03,0.0,0.99702,1e-05,0.1618]
[1776740915799,76.08,75626.14,0.0,0.99705,1e-05,0.16013]
[1776740920835,76.08,75624.24,0.0,0.99704,1e-05,0.16075]
[1776740925873,76.08,75625.23,0.0,0.99705,1e-05,0.16043]
[1776740930904,76.08,75627.86,0.0,0.99707,1e-05,0.15958]
[1776740935939,76.08,75628.49,0.0,0.99707,1e-05,0.15937]
[1776740940976,76.08,75628.13,0.0,0.99707,1e-05,0.15949]
[1776740946010,76.08,75626.32,0.0,0.99706,1e-05,0.16008]
[1776740947018,76.08,75620.23,0.0,0.99702,1e-05,0.16206]
[1776740948198,76.08,75615.95,0.0,0.99699,1e-05,0.16346]
[1776740954070,76.08,75616.42,0.0,0.99699,1e-05,0.16331]
[1776740959104,76.08,75616.77,0.0,0.99699,1e-05,0.16319]
[1776740964139,76.08,75615.29,0.0,0.99698,1e-05,0.16368]
[1776740970194,76.08,75617.45,0.0,0.997,1e-05,0.16297]
[1776740973215,76.08,75614.88,0.0,0.99702,1e-05,0.16143]
[1776740974222,76.08,75608.98,0.0,0.99698,1e-05,0.16337]
[1776740979257,76.08,75608.6,0.0,0.99698,1e-05,0.1635]
[1776740984293,76.08,75605.92,0.0,0.99696,1e-05,0.16438]
[1776740989328,76.08,75605.88,0.0,0.99696,1e-05,0.1644]
[1776740994363,76.08,75607.27,0.0,0.99697,1e-05,0.16394]
[1776741002421,76.08,75610.19,0.0,0.99699,1e-05,0.16297]
[1776741007456,76.08,75611.72,0.0,0.997,1e-05,0.16247]
[1776741008619,76.08,75604.71,0.0,0.99695,1e-05,0.16478]
[1776741012489,76.08,75612.95,0.0,0.99701,1e-05,0.16207]
[1776741017524,76.08,75621.93,0.0,0.99707,1e-05,0.15915]
[1776741020545,76.08,75627.14,0.0,0.9971,1e-05,0.15748]
[1776741025580,76.08,75629.37,0.0,0.99712,1e-05,0.15676]
[1776741030616,76.08,75628.68,0.0,0.99711,1e-05,0.15698]
[1776741035654,76.08,75631.17,0.0,0.99717,1e-05,0.15389]
[1776741038835,76.08,75637.12,0.0,0.99721,1e-05,0.15204]
[1776741044720,76.08,75634.46,0.0,0.99719,1e-05,0.15286]
[1776741049756,76.08,75632.56,0.0,0.99718,1e-05,0.15346]
[1776741054789,76.08,75628.66,0.0,0.99715,1e-05,0.15468]
[1776741057810,76.08,75634.65,0.0,0.99719,1e-05,0.1528]
[1776741062855,76.08,75627.02,0.0,0.99714,1e-05,0.1552]
[1776741064863,76.08,75621.16,0.0,0.99711,1e-05,0.15706]
[1776741070906,76.08,75620.82,0.0,0.9971,1e-05,0.15717]
[1776741075940,76.08,75620.11,0.0,0.9971,1e-05,0.15739]
[1776741077954,76.08,75627.51,0.0,0.99715,1e-05,0.15504]
[1776741079119,76.08,75637.27,0.0,0.99721,1e-05,0.15199]
[1776741079969,76.08,75637.27,0.0,0.99721,1e-05,0.15199]
[1776741080976,76.08,75639.61,0.0,0.99722,1e-05,0.15127]
[1776741083999,76.08,75634.18,0.0,0.99719,1e-05,0.15295]
[1776741088026,76.08,75627.28,0.0,0.99715,1e-05,0.15512]
[1776741093063,76.08,75627.78,0.0,0.99719,1e-05,0.15266]
[1776741098099,76.08,75627.28,0.0,0.99719,1e-05,0.15282]
[1776741103134,76.08,75627.85,0.0,0.99719,1e-05,0.15264]
[1776741108173,76.08,75630.94,0.0,0.99721,1e-05,0.15168]
[1776741116226,76.08,75631.45,0.0,0.99721,1e-05,0.15152]
[1776741121261,76.08,75634.44,0.0,0.99723,1e-05,0.1506]
[1776741126312,76.08,75634.32,0.0,0.99723,1e-05,0.15064]
[1776741131360,76.08,75630.17,0.0,0.99721,1e-05,0.15192]
[1776741136395,76.08,75622.72,0.0,0.99716,1e-05,0.15425]
[1776741141430,76.08,75620.86,0.0,0.99715,1e-05,0.15484]
[1776741146478,76.08,75608.25,0.0,0.99706,1e-05,0.15886]
[1776741147480,76.08,75602.16,0.0,0.99702,1e-05,0.16084]
[1776741148488,76.08,75595.97,0.0,0.99698,1e-05,0.16287]
[1776741153523,76.08,75595.87,0.0,0.99702,1e-05,0.16051]
[1776741158679,76.08,75593.63,0.0,0.99701,1e-05,0.16125]
[1776741165608,76.08,75592.08,0.0,0.997,1e-05,0.16175]
[1776741170659,76.08,75588.64,0.0,0.99697,1e-05,0.16289]
[1776741171674,76.08,75583.13,0.0,0.99694,1e-05,0.16472]
[1776741172674,76.08,75571.81,0.0,0.99686,1e-05,0.16853]
[1776741173681,76.08,75564.69,0.0,0.99681,1e-05,0.17097]
[1776741178717,76.08,75562.09,0.0,0.99679,1e-05,0.17187]
[1776741183753,76.08,75551.01,0.0,0.99671,1e-05,0.17575]
[1776741188788,76.08,75548.07,0.0,0.99668,1e-05,0.17679]
[1776741193823,76.08,75546.53,0.0,0.99667,1e-05,0.17734]
[1776741195957,76.08,75556.0,0.0,0.99674,1e-05,0.17399]
[1776741201880,76.08,75555.33,0.0,0.99674,1e-05,0.17423]
[1776741206916,76.08,75559.28,0.0,0.99677,1e-05,0.17285]
[1776741211949,76.08,75559.09,0.0,0.99681,1e-05,0.17041]
[1776741216984,76.08,75561.39,0.0,0.99683,1e-05,0.16961]
[1776741223027,76.08,75558.92,0.0,0.99681,1e-05,0.17046]
[1776741225042,76.08,75564.16,0.0,0.99685,1e-05,0.16867]
[1776741230075,76.08,75565.01,0.0,0.99685,1e-05,0.16838]
[1776741235111,76.08,75563.94,0.0,0.99685,1e-05,0.16874]
[1776741240146,76.08,75566.32,0.0,0.99686,1e-05,0.16793]
[1776741245180,76.08,75564.5,0.0,0.99685,1e-05,0.16855]
[1776741250215,76.08,75566.62,0.0,0.99686,1e-05,0.16783]
[1776741255250,76.08,75568.07,0.0,0.99687,1e-05,0.16734]
[1776741260285,76.08,75572.1,0.0,0.9969,1e-05,0.16598]
[1776741264313,76.08,75566.81,0.0,0.99687,1e-05,0.16776]
[1776741269348,76.08,75569.18,0.0,0.99688,1e-05,0.16696]
[1776741274383,76.08,75569.66,0.0,0.99693,1e-05,0.16435]
[1776741279423,76.08,75574.55,0.0,0.99696,1e-05,0.16272]
[1776741285463,76.08,75575.11,0.0,0.99697,1e-05,0.16254]
[1776741290496,76.08,75576.47,0.0,0.99698,1e-05,0.16209]
[1776741295531,76.08,75576.08,0.0,0.99698,1e-05,0.16222]
[1776741297544,76.08,75570.81,0.0,0.99694,1e-05,0.16397]
[1776741302581,76.08,75566.88,0.0,0.99691,1e-05,0.16528]
[1776741307616,76.08,75568.43,0.0,0.99692,1e-05,0.16476]
[1776741309750,76.08,75573.58,0.0,0.99696,1e-05,0.16304]
[1776741311649,76.08,75579.24,0.0,0.997,1e-05,0.16117]
[1776741317686,76.08,75579.42,0.0,0.997,1e-05,0.16112]
[1776741322721,76.08,75577.99,0.0,0.99699,1e-05,0.16159]
[1776741327759,76.08,75577.37,0.0,0.99698,1e-05,0.16179]
[1776741333804,76.08,75577.71,0.0,0.99703,1e-05,0.15928]
[1776741337838,76.08,75585.59,0.0,0.99708,1e-05,0.15673]
[1776741338845,76.08,75585.59,0.0,0.99708,1e-05,0.15673]
[1776741343880,76.08,75589.34,0.0,0.99711,1e-05,0.15553]
[1776741348915,76.08,75591.06,0.0,0.99712,1e-05,0.15498]
[1776741353949,76.08,75593.86,0.0,0.99714,1e-05,0.15409]
[1776741358986,76.08,75595.05,0.0,0.99715,1e-05,0.15372]
[1776741364021,76.08,75596.63,0.0,0.99716,1e-05,0.15322]
[1776741369057,76.08,75597.41,0.0,0.99716,1e-05,0.15297]
[1776741370174,76.08,75603.03,0.0,0.9972,1e-05,0.15121]
[1776741376106,76.08,75601.46,0.0,0.99719,1e-05,0.1517]
[1776741381140,76.08,75600.42,0.0,0.99718,1e-05,0.15203]
[1776741390314,76.08,75600.77,0.0,0.99718,1e-05,0.15192]
[1776741396246,76.08,75604.22,0.0,0.99725,1e-05,0.14856]
[1776741401281,76.08,75603.81,0.0,0.99724,1e-05,0.14869]
[1776741406317,76.08,75603.88,0.0,0.99724,1e-05,0.14867]
[1776741414372,76.08,75604.85,0.0,0.99725,1e-05,0.14837]
[1776741419421,76.08,75613.29,0.0,0.9973,1e-05,0.1458]
[1776741424451,76.08,75616.78,0.0,0.99733,1e-05,0.14475]
[1776741429487,76.08,75621.24,0.0,0.99735,1e-05,0.14342]
[1776741430494,76.08,75628.09,0.0,0.99739,1e-05,0.14139]
[1776741431501,76.08,75634.45,0.0,0.99743,1e-05,0.13953]
[1776741436535,76.08,75635.02,0.0,0.99744,1e-05,0.13937]
[1776741442577,76.08,75636.55,0.0,0.99744,1e-05,0.13892]
[1776741447612,76.08,75629.9,0.0,0.99741,1e-05,0.14086]
[1776741449626,76.08,75624.11,0.0,0.99737,1e-05,0.14257]
[1776741452648,76.08,75622.94,0.0,0.9974,1e-05,0.14072]
[1776741457682,76.08,75624.67,0.0,0.99741,1e-05,0.14021]
[1776741462721,76.08,75628.85,0.0,0.99744,1e-05,0.13899]
[1776741467758,76.08,75628.7,0.0,0.99744,1e-05,0.13904]
[1776741473799,76.08,75629.46,0.0,0.99744,1e-05,0.13882]
[1776741478833,76.08,75628.89,0.0,0.99744,1e-05,0.13898]
[1776741484876,76.08,75628.72,0.0,0.99744,1e-05,0.13903]
[1776741489911,76.08,75627.17,0.0,0.99743,1e-05,0.13948]
[1776741492931,76.08,75621.54,0.0,0.99739,1e-05,0.14113]
[1776741494946,76.08,75614.28,0.0,0.99735,1e-05,0.14328]
[1776741499981,76.08,75613.08,0.0,0.99734,1e-05,0.14363]
[1776741505018,76.08,75602.19,0.0,0.99727,1e-05,0.14692]
[1776741507031,76.08,75594.68,0.0,0.99723,1e-05,0.14922]
[1776741508038,76.08,75586.6,0.0,0.99718,1e-05,0.15173]
[1776741510055,76.08,75581.41,0.0,0.99714,1e-05,0.15337]
[1776741514079,76.08,75576.13,0.0,0.99715,1e-05,0.1527]
[1776741519115,76.08,75573.82,0.0,0.99713,1e-05,0.15343]
[1776741524155,76.08,75574.45,0.0,0.99714,1e-05,0.15323]
[1776741529187,76.08,75573.9,0.0,0.99713,1e-05,0.1534]
[1776741531311,76.08,75562.13,0.0,0.99706,1e-05,0.15717]
[1776741532206,76.08,75562.13,0.0,0.99706,1e-05,0.15717]
[1776741537243,76.08,75559.3,0.0,0.99704,1e-05,0.15809]
[1776741540265,76.08,75553.77,0.0,0.997,1e-05,0.1599]
[1776741543291,76.08,75542.2,0.0,0.99692,1e-05,0.16374]
[1776741544298,76.08,75531.57,0.0,0.99684,1e-05,0.16734]
[1776741545305,76.08,75522.2,0.0,0.99677,1e-05,0.17056]
[1776741546322,76.08,75520.62,0.0,0.99676,1e-05,0.17111]
[1776741548332,76.08,75514.92,0.0,0.99672,1e-05,0.17311]
[1776741549338,76.08,75509.96,0.0,0.99668,1e-05,0.17486]
[1776741551480,76.08,75510.99,0.0,0.99669,1e-05,0.1745]
[1776741557394,76.08,75512.18,0.0,0.9967,1e-05,0.17408]
[1776741562429,76.08,75513.08,0.0,0.99671,1e-05,0.17376]
[1776741567464,76.08,75509.78,0.0,0.99668,1e-05,0.17493]
[1776741572502,76.08,75512.98,0.0,0.99675,1e-05,0.17123]
[1776741577539,76.08,75510.82,0.0,0.99674,1e-05,0.17198]
[1776741582578,76.08,75516.9,0.0,0.99678,1e-05,0.16986]
[1776741587614,76.08,75518.35,0.0,0.99679,1e-05,0.16936]
[1776741592649,76.08,75520.26,0.0,0.99681,1e-05,0.1687]
[1776741597683,76.08,75515.9,0.0,0.99677,1e-05,0.17021]
[1776741602717,76.08,75514.89,0.0,0.99677,1e-05,0.17056]
[1776741607753,76.08,75515.01,0.0,0.99677,1e-05,0.17052]
[1776741612791,76.08,75516.9,0.0,0.99678,1e-05,0.16986]
[1776741613795,76.08,75524.53,0.0,0.99684,1e-05,0.16724]
[1776741614807,76.08,75531.08,0.0,0.99688,1e-05,0.16501]
[1776741616817,76.08,75537.09,0.0,0.99693,1e-05,0.16299]
[1776741621977,76.08,75539.69,0.0,0.99695,1e-05,0.16212]
[1776741627893,76.08,75539.66,0.0,0.99695,1e-05,0.16213]
[1776741633936,76.08,75540.13,0.0,0.99699,1e-05,0.15953]
[1776741636956,76.08,75545.52,0.0,0.99703,1e-05,0.15777]
[1776741640985,76.08,75538.66,0.0,0.99698,1e-05,0.16002]
[1776741644006,76.08,75544.24,0.0,0.99702,1e-05,0.15819]
[1776741651055,76.08,75546.65,0.0,0.99704,1e-05,0.1574]
[1776741656089,76.08,75542.63,0.0,0.99701,1e-05,0.15871]
[1776741661126,76.08,75544.36,0.0,0.99702,1e-05,0.15815]
[1776741666160,76.08,75546.39,0.0,0.99704,1e-05,0.15749]
[1776741671195,76.08,75546.59,0.0,0.99704,1e-05,0.15742]
[1776741677240,76.08,75546.76,0.0,0.99704,1e-05,0.15736]
[1776741682400,76.08,75547.13,0.0,0.99704,1e-05,0.15724]
[1776741688314,76.08,75547.84,0.0,0.99705,1e-05,0.15701]
[1776741692471,76.08,75551.31,0.0,0.99711,1e-05,0.15352]
[1776741694357,76.08,75548.7,0.0,0.9971,1e-05,0.15435]
[1776741699392,76.08,75548.44,0.0,0.99709,1e-05,0.15443]
[1776741702541,76.08,75557.45,0.0,0.99715,1e-05,0.15157]
[1776741708455,76.08,75562.08,0.0,0.99719,1e-05,0.15012]
[1776741711479,76.08,75556.06,0.0,0.99715,1e-05,0.15201]
[1776741713492,76.08,75554.26,0.0,0.99713,1e-05,0.15258]
[1776741718528,76.08,75550.67,0.0,0.99711,1e-05,0.15372]
[1776741723563,76.08,75547.64,0.0,0.99709,1e-05,0.15469]
[1776741728597,76.08,75549.67,0.0,0.9971,1e-05,0.15404]
[1776741732757,76.08,75552.41,0.0,0.99712,1e-05,0.15317]
[1776741738667,76.08,75554.99,0.0,0.99714,1e-05,0.15235]
[1776741743703,76.08,75557.29,0.0,0.99715,1e-05,0.15162]
[1776741748738,76.08,75552.23,0.0,0.99712,1e-05,0.15322]
[1776741753772,76.08,75549.0,0.0,0.99714,1e-05,0.15189]
[1776741754779,76.08,75541.61,0.0,0.99709,1e-05,0.15424]
[1776741755788,76.08,75537.96,0.0,0.99707,1e-05,0.15541]
[1776741758812,76.08,75536.31,0.0,0.99706,1e-05,0.15595]
[1776741763842,76.08,75525.7,0.0,0.99698,1e-05,0.15941]
[1776741764857,76.08,75519.95,0.0,0.99694,1e-05,0.16132]
[1776741765857,76.08,75519.28,0.0,0.99694,1e-05,0.16154]
[1776741769884,76.08,75512.68,0.0,0.99689,1e-05,0.16375]
[1776741774919,76.08,75512.75,0.0,0.99689,1e-05,0.16373]
[1776741779956,76.08,75514.13,0.0,0.9969,1e-05,0.16327]
[1776741784990,76.08,75513.81,0.0,0.9969,1e-05,0.16337]
[1776741789018,76.08,75523.32,0.0,0.99697,1e-05,0.1602]
[1776741794053,76.08,75524.16,0.0,0.99697,1e-05,0.15992]
[1776741801101,76.08,75523.33,0.0,0.99697,1e-05,0.16019]
[1776741806136,76.08,75521.34,0.0,0.99695,1e-05,0.16085]
[1776741811171,76.08,75524.26,0.0,0.99702,1e-05,0.15745]
[1776741816207,76.08,75525.05,0.0,0.99702,1e-05,0.15719]
[1776741821241,76.08,75527.5,0.0,0.99704,1e-05,0.15639]
[1776741826290,76.08,75532.15,0.0,0.99707,1e-05,0.15489]
[1776741827289,76.08,75542.59,0.0,0.99714,1e-05,0.15156]
[1776741828296,76.08,75556.08,0.0,0.99723,1e-05,0.14735]
[1776741830310,76.08,75569.92,0.0,0.99732,1e-05,0.14313]
[1776741835347,76.08,75568.08,0.0,0.99731,1e-05,0.14369]
[1776741838367,76.08,75573.09,0.0,0.99734,1e-05,0.14218]
[1776741843549,76.08,75575.07,0.0,0.99735,1e-05,0.14159]
[1776741849448,76.08,75577.72,0.0,0.99737,1e-05,0.1408]
[1776741855490,76.08,75575.84,0.0,0.99736,1e-05,0.14136]
[1776741860528,76.08,75580.41,0.0,0.99738,1e-05,0.14001]
[1776741865563,76.08,75582.1,0.0,0.9974,1e-05,0.13951]
[1776741870599,76.08,75582.22,0.0,0.9974,1e-05,0.13948]
[1776741876640,76.08,75585.22,0.0,0.99745,1e-05,0.1364]
[1776741881675,76.08,75583.99,0.0,0.99745,1e-05,0.13676]
[1776741888725,76.08,75581.92,0.0,0.99743,1e-05,0.13736]
[1776741893901,76.08,75581.32,0.0,0.99743,1e-05,0.13753]
[1776741899802,76.08,75581.75,0.0,0.99743,1e-05,0.13741]
[1776741904838,76.08,75581.49,0.0,0.99743,1e-05,0.13748]
[1776741910880,76.08,75581.53,0.0,0.99743,1e-05,0.13747]
[1776741917933,76.08,75577.4,0.0,0.99741,1e-05,0.13868]
[1776741922963,76.08,75576.48,0.0,0.9974,1e-05,0.13895]
[1776741928005,76.08,75576.68,0.0,0.9974,1e-05,0.13889]
[1776741932030,76.08,75573.2,0.0,0.99742,1e-05,0.1377]
[1776741937065,76.08,75573.17,0.0,0.99742,1e-05,0.13771]
[1776741942100,76.08,75575.2,0.0,0.99743,1e-05,0.13712]
[1776741949149,76.08,75576.03,0.0,0.99744,1e-05,0.13688]
[1776741954324,76.08,75576.99,0.0,0.99744,1e-05,0.1366]
[1776741960226,76.08,75577.66,0.0,0.99745,1e-05,0.1364]
[1776741965277,76.08,75576.71,0.0,0.99744,1e-05,0.13668]
[1776741966272,76.08,75585.04,0.0,0.99749,1e-05,0.13428]
[1776741967278,76.08,75593.59,0.0,0.99754,1e-05,0.13186]
[1776741972312,76.08,75592.84,0.0,0.99754,1e-05,0.13207]
[1776741978356,76.08,75592.98,0.0,0.99754,1e-05,0.13204]
[1776741983391,76.08,75595.98,0.0,0.99756,1e-05,0.13119]
[1776741987419,76.08,75584.84,0.0,0.99749,1e-05,0.13434]
[1776741988428,76.08,75574.08,0.0,0.99743,1e-05,0.13744]
[1776741993461,76.08,75581.15,0.0,0.99751,1e-05,0.13323]
[1776741994604,76.08,75589.57,0.0,0.99756,1e-05,0.13086]
[1776741997490,76.08,75590.5,0.0,0.99756,1e-05,0.1306]
[1776742002526,76.08,75586.64,0.0,0.99754,1e-05,0.13168]
[1776742007562,76.08,75588.21,0.0,0.99755,1e-05,0.13124]
[1776742012600,76.08,75591.94,0.0,0.99757,1e-05,0.1302]
[1776742017636,76.08,75595.67,0.0,0.99759,1e-05,0.12917]
[1776742018639,76.08,75602.27,0.0,0.99763,1e-05,0.12736]
[1776742022667,76.08,75609.98,0.0,0.99767,1e-05,0.12527]
[1776742024819,76.08,75627.25,0.0,0.99777,1e-05,0.1207]
[1776742027705,76.08,75630.41,0.0,0.99779,1e-05,0.11988]
[1776742032744,76.08,75631.54,0.0,0.99779,1e-05,0.11959]
[1776742037778,76.08,75630.77,0.0,0.99779,1e-05,0.11979]
[1776742042813,76.08,75631.33,0.0,0.99779,1e-05,0.11964]
[1776742048858,76.08,75636.21,0.0,0.99782,1e-05,0.11839]
[1776742053892,76.08,75635.33,0.0,0.99785,1e-05,0.11665]
[1776742059944,76.08,75635.61,0.0,0.99785,1e-05,0.11658]
[1776742065104,76.08,75638.5,0.0,0.99786,1e-05,0.11585]
[1776742071011,76.08,75638.6,0.0,0.99786,1e-05,0.11583]
[1776742076054,76.08,75640.23,0.0,0.99787,1e-05,0.11542]
[1776742080087,76.08,75658.52,0.0,0.99796,0.0,0.11092]
[1776742081094,76.08,75654.86,0.0,0.99795,0.0,0.11181]
[1776742083108,76.08,75648.43,0.0,0.99791,1e-05,0.11338]
[1776742085254,76.08,75644.08,0.0,0.99789,1e-05,0.11446]
[1776742091165,76.08,75645.81,0.0,0.9979,1e-05,0.11403]
[1776742096201,76.08,75644.9,0.0,0.9979,1e-05,0.11426]
[1776742101235,76.08,75643.09,0.0,0.99789,1e-05,0.11471]
[1776742106269,76.08,75641.09,0.0,0.99788,1e-05,0.11521]
[1776742111304,76.08,75639.83,0.0,0.9979,1e-05,0.11359]
[1776742114325,76.08,75630.96,0.0,0.99786,1e-05,0.11581]
[1776742120367,76.08,75631.91,0.0,0.99786,1e-05,0.11557]
[1776742125534,76.08,75633.0,0.0,0.99787,1e-05,0.11529]
[1776742131443,76.08,75632.95,0.0,0.99787,1e-05,0.11531]
[1776742136486,76.08,75634.09,0.0,0.99788,1e-05,0.11502]
[1776742141520,76.08,75630.07,0.0,0.99785,1e-05,0.11603]
[1776742146556,76.08,75629.46,0.0,0.99785,1e-05,0.11619]
[1776742151590,76.08,75630.84,0.0,0.99786,1e-05,0.11584]
[1776742157632,76.08,75630.51,0.0,0.99786,1e-05,0.11592]
[1776742162667,76.08,75630.58,0.0,0.99786,1e-05,0.1159]
[1776742173744,76.08,75628.68,0.0,0.99788,1e-05,0.11444]
[1776742179786,76.08,75628.32,0.0,0.99788,1e-05,0.11453]
[1776742184822,76.08,75629.66,0.0,0.99789,1e-05,0.11419]
[1776742189859,76.08,75629.98,0.0,0.99789,1e-05,0.11411]
[1776742196028,76.08,75628.7,0.0,0.99788,1e-05,0.11443]
[1776742201943,76.08,75628.24,0.0,0.99788,1e-05,0.11455]
[1776742204963,76.08,75623.03,0.0,0.99785,1e-05,0.11585]
[1776742206099,76.08,75629.37,0.0,0.99789,1e-05,0.11427]
[1776742207985,76.08,75634.93,0.0,0.99791,1e-05,0.11289]
[1776742208991,76.08,75642.06,0.0,0.99795,0.0,0.11114]
[1776742209999,76.08,75652.8,0.0,0.998,0.0,0.10856]
[1776742211017,76.08,75653.45,0.0,0.99801,0.0,0.1084]
[1776742216169,76.08,75647.41,0.0,0.99798,0.0,0.10985]
[1776742223097,76.08,75648.09,0.0,0.99798,0.0,0.10968]
[1776742226239,76.08,75658.42,0.0,0.99803,0.0,0.10723]
[1776742228133,76.08,75659.62,0.0,0.99804,0.0,0.10694]
[1776742231155,76.08,75657.95,0.0,0.99806,0.0,0.10551]
[1776742236309,76.08,75656.71,0.0,0.99806,0.0,0.1058]
[1776742240217,76.08,75662.99,0.0,0.99808,0.0,0.10434]
[1776742241224,76.08,75668.61,0.0,0.99811,0.0,0.10305]
[1776742242229,76.08,75668.8,0.0,0.99811,0.0,0.10301]
[1776742247265,76.08,75671.94,0.0,0.99813,0.0,0.1023]
[1776742252302,76.08,75672.62,0.0,0.99813,0.0,0.10214]
[1776742257336,76.08,75672.49,0.0,0.99813,0.0,0.10217]
[1776742262459,76.08,75678.76,0.0,0.99816,0.0,0.10076]
[1776742264401,76.08,75701.7,0.0,0.99826,0.0,0.09575]
[1776742265409,76.08,75713.79,0.0,0.99831,0.0,0.0932]
[1776742266416,76.08,75715.49,0.0,0.99832,0.0,0.09285]
[1776742271455,76.08,75716.26,0.0,0.99832,0.0,0.09269]
[1776742276490,76.08,75715.49,0.0,0.99832,0.0,0.09285]
[1776742279509,76.08,75708.31,0.0,0.99829,0.0,0.09435]
[1776742284544,76.08,75708.7,0.0,0.99829,0.0,0.09427]
[1776742289579,76.08,75705.8,0.0,0.99828,0.0,0.09488]
[1776742294614,76.08,75705.44,0.0,0.9983,0.0,0.09329]
[1776742296742,76.08,75693.42,0.0,0.99825,0.0,0.09583]
[1776742297637,76.08,75693.42,0.0,0.99825,0.0,0.09583]
[1776742299653,76.08,75687.58,0.0,0.99823,0.0,0.09709]
[1776742300656,76.08,75692.89,0.0,0.99825,0.0,0.09595]
[1776742305690,76.08,75694.23,0.0,0.99826,0.0,0.09566]
[1776742310727,76.08,75694.07,0.0,0.99826,0.0,0.09569]
[1776742315762,76.08,75693.16,0.0,0.99825,0.0,0.09589]
[1776742321803,76.08,75691.83,0.0,0.99825,0.0,0.09617]
[1776742323818,76.08,75686.61,0.0,0.99822,0.0,0.0973]
[1776742328855,76.08,75683.29,0.0,0.99821,0.0,0.09802]
[1776742333890,76.08,75685.82,0.0,0.99822,0.0,0.09747]
[1776742337030,76.08,75691.34,0.0,0.99824,0.0,0.09628]
[1776742339930,76.08,75696.04,0.0,0.99826,0.0,0.09527]
[1776742344965,76.08,75696.93,0.0,0.99827,0.0,0.09508]
[1776742350000,76.08,75698.19,0.0,0.99827,0.0,0.09482]
[1776742355042,76.08,75699.87,0.0,0.99831,0.0,0.09279]
[1776742360073,76.08,75699.13,0.0,0.99831,0.0,0.09295]
[1776742362086,76.08,75689.79,0.0,0.99827,0.0,0.09492]
[1776742367242,76.08,75686.71,0.0,0.99825,0.0,0.09557]
[1776742370143,76.08,75681.97,0.0,0.99823,0.0,0.09659]
[1776742373164,76.08,75676.69,0.0,0.99821,0.0,0.09774]
[1776742377312,76.08,75672.91,0.0,0.99819,0.0,0.09856]
[1776742383237,76.08,75676.0,0.0,0.99821,0.0,0.09789]
[1776742394312,76.08,75677.23,0.0,0.99821,0.0,0.09762]
[1776742402368,76.08,75679.09,0.0,0.99822,0.0,0.09721]
[1776742407525,76.08,75680.03,0.0,0.99823,0.0,0.09701]
[1776742412440,76.08,75678.48,0.0,0.99825,0.0,0.09563]
[1776742417595,76.08,75679.51,0.0,0.99825,0.0,0.09541]
[1776742421509,76.08,75673.71,0.0,0.99823,0.0,0.09666]
[1776742426536,76.08,75670.33,0.0,0.99821,0.0,0.09739]
[1776742432578,76.08,75669.45,0.0,0.99821,0.0,0.09759]
[1776742437618,76.08,75673.8,0.0,0.99823,0.0,0.09664]
[1776742438625,76.08,75676.83,0.0,0.99824,0.0,0.09599]
[1776742443660,76.08,75677.63,0.0,0.99825,0.0,0.09582]
[1776742449702,76.08,75674.62,0.0,0.99823,0.0,0.09646]
[1776742454738,76.08,75676.27,0.0,0.99824,0.0,0.09611]
[1776742464807,76.08,75677.5,0.0,0.99825,0.0,0.09584]
[1776742469844,76.08,75679.08,0.0,0.99825,0.0,0.09551]
[1776742475887,76.08,75678.95,0.0,0.99828,0.0,0.09384]
[1776742482937,76.08,75677.29,0.0,0.99827,0.0,0.09419]
[1776742488091,76.08,75675.91,0.0,0.99827,0.0,0.09448]
[1776742494014,76.08,75671.85,0.0,0.99825,0.0,0.09535]
[1776742499051,76.08,75670.49,0.0,0.99825,0.0,0.09564]
[1776742504112,76.08,75667.35,0.0,0.99823,0.0,0.09632]
[1776742508243,76.08,75641.08,0.0,0.99811,0.0,0.10214]
[1776742509148,76.08,75641.08,0.0,0.99811,0.0,0.10214]
[1776742514184,76.08,75639.7,0.0,0.99811,0.0,0.10246]
[1776742518314,76.08,75634.24,0.0,0.99808,0.0,0.10371]
[1776742527276,76.08,75637.01,0.0,0.99809,0.0,0.10307]
[1776742531306,76.08,75630.02,0.0,0.99809,0.0,0.10286]
[1776742532311,76.08,75624.59,0.0,0.99807,0.0,0.10412]
[1776742537348,76.08,75625.85,0.0,0.99807,0.0,0.10382]
[1776742538454,76.08,75620.05,0.0,0.99805,0.0,0.10517]
[1776742540368,76.08,75614.49,0.0,0.99802,0.0,0.10648]
[1776742541375,76.08,75614.38,0.0,0.99802,0.0,0.10651]
[1776742546410,76.08,75614.06,0.0,0.99802,0.0,0.10658]
[1776742551446,76.08,75614.41,0.0,0.99802,0.0,0.1065]
[1776742553460,76.08,75619.77,0.0,0.99805,0.0,0.10524]
[1776742555474,76.08,75624.5,0.0,0.99807,0.0,0.10414]
[1776742560509,76.08,75624.07,0.0,0.99807,0.0,0.10424]
[1776742565552,76.08,75621.04,0.0,0.99805,0.0,0.10494]
[1776742570587,76.08,75623.76,0.0,0.99806,0.0,0.10431]
[1776742575622,76.08,75624.79,0.0,0.99807,0.0,0.10407]
[1776742580657,76.08,75626.68,0.0,0.99808,0.0,0.10363]
[1776742585692,76.08,75626.55,0.0,0.99808,0.0,0.10366]
[1776742590727,76.08,75622.87,0.0,0.99806,0.0,0.10452]
[1776742591734,76.08,75620.27,0.0,0.99808,0.0,0.10328]
[1776742595762,76.08,75615.59,0.0,0.99806,0.0,0.10437]
[1776742601805,76.08,75616.56,0.0,0.99806,0.0,0.10414]
[1776742606838,76.08,75616.73,0.0,0.99806,0.0,0.1041]
[1776742612882,76.08,75617.26,0.0,0.99807,0.0,0.10398]
[1776742617919,76.08,75613.91,0.0,0.99805,0.0,0.10476]
[1776742619017,76.08,75604.62,0.0,0.99801,0.0,0.10695]
[1776742619932,76.08,75604.62,0.0,0.99801,0.0,0.10695]
[1776742624968,76.08,75605.07,0.0,0.99801,0.0,0.10684]
[1776742630003,76.08,75604.69,0.0,0.99801,0.0,0.10693]
[1776742635039,76.08,75598.04,0.0,0.99797,0.0,0.10853]
[1776742636045,76.08,75593.16,0.0,0.99795,1e-05,0.10971]
[1776742638059,76.08,75590.32,0.0,0.99793,1e-05,0.1104]
[1776742643094,76.08,75586.28,0.0,0.99791,1e-05,0.11139]
[1776742648129,76.08,75586.17,0.0,0.99791,1e-05,0.11142]
[1776742652157,76.08,75584.55,0.0,0.99794,1e-05,0.10989]
[1776742656185,76.08,75578.59,0.0,0.99791,1e-05,0.11135]
[1776742659304,76.08,75572.92,0.0,0.99788,1e-05,0.11276]
[1776742662230,76.08,75572.09,0.0,0.99788,1e-05,0.11296]
[1776742664241,76.08,75561.74,0.0,0.99782,1e-05,0.11558]
[1776742665252,76.08,75553.73,0.0,0.99778,1e-05,0.11764]
[1776742666255,76.08,75550.05,0.0,0.99776,1e-05,0.1186]
[1776742668270,76.08,75541.48,0.0,0.99771,1e-05,0.12085]
[1776742671295,76.08,75538.53,0.0,0.99769,1e-05,0.12164]
[1776742675318,76.08,75532.05,0.0,0.99766,1e-05,0.12338]
[1776742677333,76.08,75529.34,0.0,0.99764,1e-05,0.12411]
[1776742682369,76.08,75532.27,0.0,0.99766,1e-05,0.12332]
[1776742687404,76.08,75531.32,0.0,0.99765,1e-05,0.12358]
[1776742689514,76.08,75539.24,0.0,0.9977,1e-05,0.12145]
[1776742693446,76.08,75542.66,0.0,0.99772,1e-05,0.12054]
[1776742698481,76.08,75540.7,0.0,0.99771,1e-05,0.12106]
[1776742703521,76.08,75546.75,0.0,0.99774,1e-05,0.11946]
[1776742708557,76.08,75542.49,0.0,0.99772,1e-05,0.12059]
[1776742709678,76.08,75536.46,0.0,0.99768,1e-05,0.12219]
[1776742711577,76.08,75535.27,0.0,0.99771,1e-05,0.12043]
[1776742716612,76.08,75532.38,0.0,0.9977,1e-05,0.12119]
[1776742722655,76.08,75531.11,0.0,0.99769,1e-05,0.12153]
[1776742727690,76.08,75531.18,0.0,0.99769,1e-05,0.12152]
[1776742733731,76.08,75531.32,0.0,0.99769,1e-05,0.12148]
[1776742738767,76.08,75533.6,0.0,0.99771,1e-05,0.12087]
[1776742743803,76.08,75532.49,0.0,0.9977,1e-05,0.12117]
[1776742748841,76.08,75532.26,0.0,0.9977,1e-05,0.12123]
[1776742753878,76.08,75532.17,0.0,0.9977,1e-05,0.12125]
[1776742758911,76.08,75531.57,0.0,0.99769,1e-05,0.12141]
[1776742763946,76.08,75531.69,0.0,0.99769,1e-05,0.12138]
[1776742768981,76.08,75531.99,0.0,0.9977,1e-05,0.1213]
[1776742774017,76.08,75532.0,0.0,0.99774,1e-05,0.11922]
[1776742779052,76.08,75531.79,0.0,0.99773,1e-05,0.11928]
[1776742784089,76.08,75531.81,0.0,0.99773,1e-05,0.11927]
[1776742789126,76.08,75533.94,0.0,0.99775,1e-05,0.11871]
[1776742794157,76.08,75533.25,0.0,0.99774,1e-05,0.11889]
[1776742799191,76.08,75531.44,0.0,0.99773,1e-05,0.11937]
[1776742805237,76.08,75530.42,0.0,0.99773,1e-05,0.11964]
[1776742808263,76.08,75525.33,0.0,0.9977,1e-05,0.12099]
[1776742809266,76.08,75519.23,0.0,0.99766,1e-05,0.12262]
[1776742813292,76.08,75512.36,0.0,0.99762,1e-05,0.12449]
[1776742816314,76.08,75506.82,0.0,0.99759,1e-05,0.12601]
[1776742821346,76.08,75505.04,0.0,0.99758,1e-05,0.12651]
[1776742824367,76.08,75512.69,0.0,0.99763,1e-05,0.1244]
[1776742826381,76.08,75515.68,0.0,0.99764,1e-05,0.12358]
[1776742829403,76.08,75524.8,0.0,0.99769,1e-05,0.12113]
[1776742830529,76.08,75530.46,0.0,0.99773,1e-05,0.11963]
[1776742832423,76.08,75530.61,0.0,0.99777,1e-05,0.11753]
[1776742838467,76.08,75529.46,0.0,0.99776,1e-05,0.11783]
[1776742845516,76.08,75529.56,0.0,0.99776,1e-05,0.1178]
[1776742850670,76.08,75528.12,0.0,0.99775,1e-05,0.11818]
[1776742854584,76.08,75522.18,0.0,0.99772,1e-05,0.11974]
[1776742859618,76.08,75521.63,0.0,0.99772,1e-05,0.11988]
[1776742864673,76.08,75517.11,0.0,0.99769,1e-05,0.12109]
[1776742866677,76.08,75511.69,0.0,0.99766,1e-05,0.12254]
[1776742869707,76.08,75511.21,0.0,0.99766,1e-05,0.12267]
[1776742874733,76.08,75512.28,0.0,0.99766,1e-05,0.12239]
[1776742880881,76.08,75509.61,0.0,0.99765,1e-05,0.12311]
[1776742886817,76.08,75510.77,0.0,0.99765,1e-05,0.12279]
[1776742891856,76.08,75508.97,0.0,0.99768,1e-05,0.12116]
[1776742896890,76.08,75510.39,0.0,0.99769,1e-05,0.12078]
[1776742901927,76.08,75510.81,0.0,0.99769,1e-05,0.12067]
[1776742906960,76.08,75510.84,0.0,0.99769,1e-05,0.12066]
[1776742909981,76.08,75505.54,0.0,0.99766,1e-05,0.12209]
[1776742915020,76.08,75505.82,0.0,0.99767,1e-05,0.12201]
[1776742920052,76.08,75504.22,0.0,0.99766,1e-05,0.12244]
[1776742925085,76.08,75506.84,0.0,0.99767,1e-05,0.12174]
[1776742932135,76.08,75507.52,0.0,0.99768,1e-05,0.12155]
[1776742934151,76.08,75513.77,0.0,0.99771,1e-05,0.11988]
[1776742935157,76.08,75519.73,0.0,0.99774,1e-05,0.11831]
[1776742936164,76.08,75523.08,0.0,0.99776,1e-05,0.11743]
[1776742939184,76.08,75531.16,0.0,0.99781,1e-05,0.11535]
[1776742940191,76.08,75531.33,0.0,0.99781,1e-05,0.1153]
[1776742945227,76.08,75539.91,0.0,0.99785,1e-05,0.11312]
[1776742946236,76.08,75544.98,0.0,0.99788,1e-05,0.11185]
[1776742947240,76.08,75544.91,0.0,0.99788,1e-05,0.11186]
[1776742952275,76.08,75544.69,0.0,0.99792,1e-05,0.10995]
[1776742957311,76.08,75542.47,0.0,0.9979,1e-05,0.1105]
[1776742962346,76.08,75542.44,0.0,0.9979,1e-05,0.11051]
[1776742967384,76.08,75541.97,0.0,0.9979,1e-05,0.11062]
[1776742972418,76.08,75542.67,0.0,0.99791,1e-05,0.11045]
[1776742981483,76.08,75543.81,0.0,0.99791,1e-05,0.11017]
[1776742986517,76.08,75551.5,0.0,0.99795,1e-05,0.10828]
[1776742987525,76.08,75555.64,0.0,0.99797,1e-05,0.10728]
[1776742989539,76.08,75559.39,0.0,0.99799,1e-05,0.10638]
[1776742994574,76.08,75560.52,0.0,0.998,0.0,0.10611]
[1776742999611,76.08,75562.21,0.0,0.998,0.0,0.10571]
[1776743004645,76.08,75564.99,0.0,0.99802,0.0,0.10505]
[1776743009680,76.08,75566.49,0.0,0.99803,0.0,0.10469]
[1776743014716,76.08,75566.64,0.0,0.99806,0.0,0.10278]
[1776743019753,76.08,75566.85,0.0,0.99806,0.0,0.10273]
[1776743024788,76.08,75567.7,0.0,0.99807,0.0,0.10253]
[1776743029824,76.08,75566.4,0.0,0.99806,0.0,0.10284]
[1776743034859,76.08,75567.44,0.0,0.99807,0.0,0.1026]
[1776743039894,76.08,75568.59,0.0,0.99807,0.0,0.10233]
[1776743044928,76.08,75568.41,0.0,0.99807,0.0,0.10237]
[1776743046942,76.08,75562.8,0.0,0.99804,0.0,0.10368]
[1776743052089,76.08,75565.62,0.0,0.99806,0.0,0.10302]
[1776743058019,76.08,75566.58,0.0,0.99806,0.0,0.1028]
[1776743063055,76.08,75566.63,0.0,0.99806,0.0,0.10278]
[1776743068090,76.08,75567.23,0.0,0.99806,0.0,0.10264]
[1776743071111,76.08,75566.24,0.0,0.99809,0.0,0.10102]
[1776743076148,76.08,75561.34,0.0,0.99807,0.0,0.10215]
[1776743082300,76.08,75560.0,0.0,0.99806,0.0,0.10246]
[1776743088231,76.08,75558.92,0.0,0.99806,0.0,0.10271]
[1776743093265,76.08,75559.71,0.0,0.99806,0.0,0.10253]
[1776743098300,76.08,75558.8,0.0,0.99806,0.0,0.10274]
[1776743103336,76.08,75552.23,0.0,0.99803,0.0,0.10428]
[1776743104342,76.08,75548.51,0.0,0.99801,0.0,0.10516]
[1776743109377,76.08,75551.08,0.0,0.99802,0.0,0.10455]
[1776743111391,76.08,75555.2,0.0,0.99804,0.0,0.10358]
[1776743117433,76.08,75555.51,0.0,0.99804,0.0,0.10351]
[1776743122582,76.08,75555.88,0.0,0.99804,0.0,0.10342]
[1776743128519,76.08,75563.83,0.0,0.99808,0.0,0.10157]
[1776743131532,76.08,75568.0,0.0,0.99814,0.0,0.09878]
[1776743136567,76.08,75560.38,0.0,0.9981,0.0,0.10051]
[1776743138581,76.08,75557.44,0.0,0.99809,0.0,0.10119]
[1776743143616,76.08,75559.3,0.0,0.99809,0.0,0.10076]
[1776743149658,76.08,75561.22,0.0,0.9981,0.0,0.10032]
[1776743155701,76.08,75560.19,0.0,0.9981,0.0,0.10056]
[1776743160736,76.08,75562.55,0.0,0.99811,0.0,0.10002]
[1776743165772,76.08,75561.19,0.0,0.9981,0.0,0.10033]
[1776743168792,76.08,75555.33,0.0,0.99808,0.0,0.10168]
[1776743174833,76.08,75556.92,0.0,0.99808,0.0,0.10131]
[1776743179872,76.08,75560.79,0.0,0.9981,0.0,0.10042]
[1776743184903,76.08,75560.35,0.0,0.9981,0.0,0.10052]
[1776743191953,76.08,75560.49,0.0,0.99813,0.0,0.09865]
[1776743196991,76.08,75562.66,0.0,0.99814,0.0,0.09817]
[1776743202025,76.08,75563.22,0.0,0.99815,0.0,0.09804]
[1776743207060,76.08,75560.23,0.0,0.99813,0.0,0.09871]
[1776743212096,76.08,75561.17,0.0,0.99814,0.0,0.0985]
[1776743217131,76.08,75558.63,0.0,0.99813,0.0,0.09907]
[1776743222166,76.08,75558.73,0.0,0.99813,0.0,0.09905]
[1776743227201,76.08,75557.56,0.0,0.99812,0.0,0.09932]
[1776743232236,76.08,75558.87,0.0,0.99813,0.0,0.09902]
[1776743235257,76.08,75564.08,0.0,0.99815,0.0,0.09785]
[1776743240292,76.08,75563.34,0.0,0.99815,0.0,0.09801]
[1776743245328,76.08,75562.87,0.0,0.99815,0.0,0.09812]
[1776743247341,76.08,75568.71,0.0,0.99817,0.0,0.09682]
[1776743249355,76.08,75571.75,0.0,0.99819,0.0,0.09614]
[1776743252376,76.08,75570.69,0.0,0.99822,0.0,0.09459]
[1776743257412,76.08,75569.37,0.0,0.99821,0.0,0.09488]
[1776743262445,76.08,75567.5,0.0,0.9982,0.0,0.09529]
[1776743267481,76.08,75567.93,0.0,0.9982,0.0,0.0952]
[1776743272516,76.08,75570.29,0.0,0.99821,0.0,0.09468]
[1776743277552,76.08,75574.15,0.0,0.99823,0.0,0.09384]
[1776743282593,76.08,75576.17,0.0,0.99824,0.0,0.09341]
[1776743287628,76.08,75578.62,0.0,0.99825,0.0,0.09288]
[1776743290649,76.08,75583.8,0.0,0.99827,0.0,0.09178]
[1776743295684,76.08,75585.98,0.0,0.99828,0.0,0.09132]
[1776743300719,76.08,75588.81,0.0,0.9983,0.0,0.09072]
[1776743306761,76.08,75590.17,0.0,0.9983,0.0,0.09044]
[1776743311796,76.08,75585.89,0.0,0.99831,0.0,0.08962]
[1776743313922,76.08,75591.6,0.0,0.99834,0.0,0.08844]
[1776743319855,76.08,75590.3,0.0,0.99833,0.0,0.08871]
[1776743323996,76.08,75596.63,0.0,0.99836,0.0,0.08741]
[1776743325896,76.08,75603.49,0.0,0.99839,0.0,0.08603]
[1776743326903,76.08,75604.35,0.0,0.99839,0.0,0.08586]
[1776743334068,76.08,75604.96,0.0,0.9984,0.0,0.08573]
[1776743341001,76.08,75604.87,0.0,0.99839,0.0,0.08575]
[1776743343015,76.08,75617.12,0.0,0.99844,0.0,0.08333]
[1776743344137,76.08,75628.89,0.0,0.99849,0.0,0.08107]
[1776743345029,76.08,75628.89,0.0,0.99849,0.0,0.08107]
[1776743347043,76.08,75633.07,0.0,0.99851,0.0,0.08028]
[1776743352078,76.08,75635.76,0.0,0.99852,0.0,0.07977]
[1776743358121,76.08,75635.04,0.0,0.99852,0.0,0.07991]
[1776743363155,76.08,75634.26,0.0,0.99851,0.0,0.08005]
[1776743368198,76.08,75632.65,0.0,0.99851,0.0,0.08036]
[1776743373232,76.08,75633.43,0.0,0.99854,0.0,0.07866]
[1776743378267,76.08,75639.26,0.0,0.99856,0.0,0.07758]
[1776743382297,76.08,75648.55,0.0,0.99859,0.0,0.0759]
[1776743387331,76.08,75646.06,0.0,0.99858,0.0,0.07635]
[1776743392366,76.08,75648.16,0.0,0.99859,0.0,0.07597]
[1776743398409,76.08,75642.61,0.0,0.99857,0.0,0.07697]
[1776743403443,76.08,75640.52,0.0,0.99856,0.0,0.07735]
[1776743410492,76.08,75640.56,0.0,0.99856,0.0,0.07735]
[1776743415527,76.08,75639.61,0.0,0.99856,0.0,0.07752]
[1776743418549,76.08,75646.87,0.0,0.99859,0.0,0.0762]
[1776743419556,76.08,75652.77,0.0,0.99861,0.0,0.07514]
[1776743420564,76.08,75654.49,0.0,0.99862,0.0,0.07484]
[1776743425600,76.08,75655.95,0.0,0.99862,0.0,0.07458]
[1776743430634,76.08,75655.43,0.0,0.99862,0.0,0.07467]
[1776743434662,76.08,75654.53,0.0,0.99864,0.0,0.07336]
[1776743441713,76.08,75654.16,0.0,0.99864,0.0,0.07342]
[1776743445739,76.08,75657.93,0.0,0.99865,0.0,0.07277]
[1776743450777,76.08,75653.29,0.0,0.99864,0.0,0.07357]
[1776743455809,76.08,75653.21,0.0,0.99864,0.0,0.07359]
[1776743458832,76.08,75658.4,0.0,0.99866,0.0,0.07268]
[1776743463865,76.08,75661.5,0.0,0.99867,0.0,0.07215]
[1776743468901,76.08,75673.4,0.0,0.99871,0.0,0.07013]
[1776743469907,76.08,75675.27,0.0,0.99871,0.0,0.06981]
[1776743475067,76.08,75679.56,0.0,0.99873,0.0,0.0691]
[1776743480984,76.08,75683.21,0.0,0.99874,0.0,0.0685]
[1776743485137,76.08,75688.95,0.0,0.99876,0.0,0.06756]
[1776743487026,76.08,75690.88,0.0,0.99877,0.0,0.06725]
[1776743488044,76.08,75696.37,0.0,0.99878,0.0,0.06637]
[1776743489041,76.08,75697.07,0.0,0.99879,0.0,0.06626]
[1776743492062,76.08,75695.05,0.0,0.9988,0.0,0.06523]
[1776743497099,76.08,75690.1,0.0,0.99879,0.0,0.06602]
[1776743502133,76.08,75690.5,0.0,0.99879,0.0,0.06595]
[1776743507168,76.08,75697.26,0.0,0.99881,0.0,0.06489]
[1776743512203,76.08,75696.04,0.0,0.99881,0.0,0.06508]
[1776743517238,76.08,75695.63,0.0,0.99881,0.0,0.06514]
[1776743522273,76.08,75695.15,0.0,0.9988,0.0,0.06522]
[1776743527313,76.08,75691.0,0.0,0.99879,0.0,0.06587]
[1776743532349,76.08,75694.95,0.0,0.9988,0.0,0.06525]
[1776743537382,76.08,75698.01,0.0,0.99881,0.0,0.06477]
[1776743542419,76.08,75695.82,0.0,0.99881,0.0,0.06511]
[1776743547453,76.08,75695.86,0.0,0.99881,0.0,0.06511]
[1776743551482,76.08,75691.21,0.0,0.99882,0.0,0.0645]
[1776743556583,76.08,75690.62,0.0,0.99881,0.0,0.06459]
[1776743561618,76.08,75690.46,0.0,0.99881,0.0,0.06462]
[1776743567661,76.08,75690.92,0.0,0.99882,0.0,0.06455]
[1776743571689,76.08,75702.82,0.0,0.99885,0.0,0.06271]
[1776743574711,76.08,75707.99,0.0,0.99887,0.0,0.06193]
[1776743579746,76.08,75709.55,0.0,0.99887,0.0,0.06169]
[1776743584781,76.08,75708.27,0.0,0.99887,0.0,0.06189]
[1776743589816,76.08,75710.08,0.0,0.99887,0.0,0.06161]
[1776743594851,76.08,75711.88,0.0,0.99888,0.0,0.06134]
[1776743599886,76.08,75712.82,0.0,0.99888,0.0,0.0612]
[1776743604923,76.08,75712.97,0.0,0.99888,0.0,0.06118]
[1776743611970,76.08,75713.1,0.0,0.99891,0.0,0.0599]
[1776743617005,76.08,75708.95,0.0,0.99889,0.0,0.06051]
[1776743622044,76.08,75710.31,0.0,0.9989,0.0,0.06031]
[1776743627081,76.08,75710.7,0.0,0.9989,0.0,0.06025]
[1776743629095,76.08,75715.84,0.0,0.99891,0.0,0.0595]
[1776743633121,76.08,75710.62,0.0,0.9989,0.0,0.06026]
[1776743638156,76.08,75710.13,0.0,0.9989,0.0,0.06033]
[1776743643191,76.08,75708.93,0.0,0.99889,0.0,0.06051]
[1776743648226,76.08,75709.05,0.0,0.99889,0.0,0.06049]
[1776743655276,76.08,75707.67,0.0,0.99889,0.0,0.0607]
[1776743662324,76.08,75709.05,0.0,0.99889,0.0,0.06049]
[1776743667359,76.08,75707.93,0.0,0.99889,0.0,0.06066]
[1776743672394,76.08,75707.21,0.0,0.99891,0.0,0.0595]
[1776743673467,76.08,75701.13,0.0,0.99889,0.0,0.06039]
[1776743676422,76.08,75697.92,0.0,0.99888,0.0,0.06087]
[1776743681462,76.08,75699.4,0.0,0.99889,0.0,0.06065]
[1776743682469,76.08,75706.04,0.0,0.99891,0.0,0.05967]
[1776743683537,76.08,75706.36,0.0,0.99891,0.0,0.05962]
[1776743691532,76.08,75705.8,0.0,0.99891,0.0,0.05971]
[1776743697575,76.08,75704.46,0.0,0.9989,0.0,0.0599]
[1776743702609,76.08,75702.31,0.0,0.9989,0.0,0.06022]
[1776743707644,76.08,75700.11,0.0,0.99889,0.0,0.06054]
[1776743712679,76.08,75697.25,0.0,0.99888,0.0,0.06097]
[1776743716707,76.08,75694.03,0.0,0.99887,0.0,0.06145]
[1776743721741,76.08,75693.51,0.0,0.99887,0.0,0.06153]
[1776743726777,76.08,75691.18,0.0,0.99886,0.0,0.06188]
[1776743731813,76.08,75689.19,0.0,0.99888,0.0,0.06089]
[1776743735845,76.08,75694.77,0.0,0.9989,0.0,0.06006]
[1776743736852,76.08,75699.5,0.0,0.99891,0.0,0.05937]
[1776743738866,76.08,75701.83,0.0,0.99892,0.0,0.05903]
[1776743740884,76.08,75704.4,0.0,0.99893,0.0,0.05866]
[1776743743983,76.08,75707.21,0.0,0.99893,0.0,0.05825]
[1776743750955,76.08,75706.39,0.0,0.99893,0.0,0.05837]
[1776743755988,76.08,75705.27,0.0,0.99893,0.0,0.05853]
[1776743761029,76.08,75701.11,0.0,0.99892,0.0,0.05913]
[1776743763038,76.08,75697.18,0.0,0.9989,0.0,0.05971]
[1776743768072,76.08,75698.62,0.0,0.99891,0.0,0.0595]
[1776743774116,76.08,75694.38,0.0,0.9989,0.0,0.06012]
[1776743779149,76.08,75699.45,0.0,0.99891,0.0,0.05937]
[1776743784189,76.08,75691.46,0.0,0.99889,0.0,0.06055]
[1776743786198,76.08,75698.6,0.0,0.99891,0.0,0.0595]
[1776743791234,76.08,75698.11,0.0,0.99893,0.0,0.05832]
[1776743796269,76.08,75696.08,0.0,0.99892,0.0,0.05861]
[1776743801304,76.08,75693.22,0.0,0.99892,0.0,0.05902]
[1776743804325,76.08,75688.32,0.0,0.9989,0.0,0.05974]
[1776743809361,76.08,75688.35,0.0,0.9989,0.0,0.05974]
[1776743815402,76.08,75687.42,0.0,0.9989,0.0,0.05987]
[1776743820444,76.08,75690.86,0.0,0.99891,0.0,0.05937]
[1776743825478,76.08,75689.55,0.0,0.9989,0.0,0.05956]
[1776743830513,76.08,75698.09,0.0,0.99893,0.0,0.05832]
[1776743831520,76.08,75703.65,0.0,0.99895,0.0,0.05752]
[1776743832603,76.08,75704.17,0.0,0.99895,0.0,0.05745]
[1776743838570,76.08,75704.55,0.0,0.99895,0.0,0.0574]
[1776743843605,76.08,75707.8,0.0,0.99896,0.0,0.05694]
[1776743850661,76.08,75709.68,0.0,0.99896,0.0,0.05667]
[1776743851662,76.08,75708.64,0.0,0.99898,0.0,0.05561]
[1776743856699,76.08,75709.42,0.0,0.99898,0.0,0.0555]
[1776743862814,76.08,75712.23,0.0,0.99899,0.0,0.05512]
[1776743868781,76.08,75715.66,0.0,0.999,0.0,0.05465]
[1776743873817,76.08,75717.02,0.0,0.999,0.0,0.05446]
[1776743878851,76.08,75719.06,0.0,0.99901,0.0,0.05419]
[1776743883886,76.08,75724.01,0.0,0.99902,0.0,0.05352]
[1776743888922,76.08,75722.96,0.0,0.99902,0.0,0.05366]
[1776743893956,76.08,75719.96,0.0,0.99901,0.0,0.05407]
[1776743898991,76.08,75719.83,0.0,0.99901,0.0,0.05408]
[1776743904026,76.08,75718.52,0.0,0.99901,0.0,0.05426]
[1776743910068,76.08,75715.64,0.0,0.999,0.0,0.05465]
[1776743911075,76.08,75714.18,0.0,0.99902,0.0,0.05367]
[1776743915104,76.08,75707.01,0.0,0.999,0.0,0.05464]
[1776743917118,76.08,75702.19,0.0,0.99899,0.0,0.0553]
[1776743922153,76.08,75708.44,0.0,0.999,0.0,0.05444]
[1776743928195,76.08,75707.75,0.0,0.999,0.0,0.05454]
[1776743933230,76.08,75706.39,0.0,0.999,0.0,0.05472]
[1776743939272,76.08,75708.37,0.0,0.999,0.0,0.05445]
[1776743944307,76.08,75708.0,0.0,0.999,0.0,0.0545]
[1776743949343,76.08,75713.02,0.0,0.99902,0.0,0.05382]
[1776743955384,76.08,75713.91,0.0,0.99902,0.0,0.0537]
[1776743960422,76.08,75712.86,0.0,0.99901,0.0,0.05385]
[1776743965457,76.08,75709.88,0.0,0.99901,0.0,0.05425]
[1776743971498,76.08,75706.81,0.0,0.99902,0.0,0.05348]
[1776743975526,76.08,75712.09,0.0,0.99903,0.0,0.05278]
[1776743977540,76.08,75715.87,0.0,0.99904,0.0,0.05228]
[1776743982577,76.08,75714.92,0.0,0.99904,0.0,0.05241]
[1776743987613,76.08,75715.41,0.0,0.99904,0.0,0.05234]
[1776743993730,76.08,75717.48,0.0,0.99905,0.0,0.05207]
[1776743999697,76.08,75714.54,0.0,0.99904,0.0,0.05246]
[1776744001715,76.08,75720.08,0.0,0.99905,0.0,0.05173]
[1776744003800,76.08,75726.01,0.0,0.99907,0.0,0.05097]
[1776744007768,76.08,75732.93,0.0,0.99909,0.0,0.05009]
[1776744012794,76.08,75731.57,0.0,0.99908,0.0,0.05026]
[1776744018835,76.08,75730.4,0.0,0.99908,0.0,0.05041]
[1776744023942,76.08,75725.86,0.0,0.99907,0.0,0.05099]
[1776744028909,76.08,75721.08,0.0,0.99906,0.0,0.0516]
[1776744031934,76.08,75728.35,0.0,0.9991,0.0,0.04955]
[1776744036967,76.08,75727.59,0.0,0.99909,0.0,0.04965]
[1776744037974,76.08,75728.88,0.0,0.9991,0.0,0.04949]
[1776744044082,76.08,75725.98,0.0,0.99909,0.0,0.04985]
[1776744051064,76.08,75725.33,0.0,0.99909,0.0,0.04993]
[1776744056103,76.08,75731.88,0.0,0.9991,0.0,0.04911]
[1776744058117,76.08,75737.44,0.0,0.99912,0.0,0.04843]
[1776744060130,76.08,75742.88,0.0,0.99913,0.0,0.04776]
[1776744062144,76.08,75745.39,0.0,0.99914,0.0,0.04746]
[1776744067186,76.08,75749.23,0.0,0.99915,0.0,0.047]
[1776744072221,76.08,75750.9,0.0,0.99915,0.0,0.0468]
[1776744074302,76.08,75742.78,0.0,0.99913,0.0,0.04778]
[1776744076249,76.08,75744.26,0.0,0.99914,0.0,0.0476]
[1776744081288,76.08,75745.07,0.0,0.99914,0.0,0.0475]
[1776744086322,76.08,75747.98,0.0,0.99914,0.0,0.04715]
[1776744087328,76.08,75756.6,0.0,0.99916,0.0,0.04613]
[1776744088334,76.08,75762.34,0.0,0.99918,0.0,0.04546]
[1776744089341,76.08,75762.06,0.0,0.99918,0.0,0.04549]
[1776744091357,76.08,75756.85,0.0,0.99918,0.0,0.04506]
[1776744096390,76.08,75756.3,0.0,0.99918,0.0,0.04512]
[1776744101425,76.08,75754.78,0.0,0.99918,0.0,0.0453]
[1776744106461,76.08,75752.76,0.0,0.99917,0.0,0.04553]
[1776744112509,76.08,75751.05,0.0,0.99917,0.0,0.04573]
[1776744114583,76.08,75731.87,0.0,0.99912,0.0,0.04802]
[1776744117539,76.08,75729.12,0.0,0.99912,0.0,0.04836]
[1776744122575,76.08,75735.76,0.0,0.99913,0.0,0.04755]
[1776744124653,76.08,75739.5,0.0,0.99914,0.0,0.0471]
[1776744130632,76.08,75737.6,0.0,0.99914,0.0,0.04733]
[1776744135670,76.08,75733.93,0.0,0.99913,0.0,0.04777]
[1776744139699,76.08,75728.43,0.0,0.99912,0.0,0.04844]
[1776744141713,76.08,75723.38,0.0,0.9991,0.0,0.04907]
[1776744146746,76.08,75725.11,0.0,0.99911,0.0,0.04885]
[1776744149770,76.08,75719.31,0.0,0.99909,0.0,0.04958]
[1776744151785,76.08,75706.49,0.0,0.99908,0.0,0.05007]
[1776744152789,76.08,75701.04,0.0,0.99907,0.0,0.05077]
[1776744154868,76.08,75701.47,0.0,0.99907,0.0,0.05071]
[1776744160845,76.08,75701.09,0.0,0.99907,0.0,0.05076]
[1776744165880,76.08,75701.15,0.0,0.99907,0.0,0.05076]
[1776744170917,76.08,75701.38,0.0,0.99907,0.0,0.05073]
[1776744173938,76.08,75706.04,0.0,0.99908,0.0,0.05013]
[1776744178974,76.08,75702.02,0.0,0.99907,0.0,0.05064]
[1776744184012,76.08,75702.94,0.0,0.99907,0.0,0.05053]
[1776744189044,76.08,75705.93,0.0,0.99908,0.0,0.05015]
[1776744194081,76.08,75704.94,0.0,0.99908,0.0,0.05027]
[1776744196095,76.08,75701.88,0.0,0.99907,0.0,0.05066]
[1776744201131,76.08,75705.72,0.0,0.99908,0.0,0.05017]
[1776744206165,76.08,75707.09,0.0,0.99908,0.0,0.05]
[1776744211200,76.08,75706.54,0.0,0.9991,0.0,0.04895]
[1776744216234,76.08,75705.98,0.0,0.9991,0.0,0.04902]
[1776744222277,76.08,75701.46,0.0,0.99909,0.0,0.04959]
[1776744228321,76.08,75701.95,0.0,0.99909,0.0,0.04953]
[1776744233355,76.08,75701.46,0.0,0.99909,0.0,0.04959]
[1776744238390,76.08,75702.42,0.0,0.99909,0.0,0.04947]
[1776744240404,76.08,75711.1,0.0,0.99911,0.0,0.04839]
[1776744242421,76.08,75715.4,0.0,0.99912,0.0,0.04786]
[1776744247452,76.08,75713.69,0.0,0.99912,0.0,0.04807]
[1776744249467,76.08,75719.27,0.0,0.99913,0.0,0.04739]
[1776744251482,76.08,75718.9,0.0,0.99913,0.0,0.04743]
[1776744256517,76.08,75717.45,0.0,0.99913,0.0,0.04761]
[1776744261552,76.08,75713.43,0.0,0.99912,0.0,0.0481]
[1776744266588,76.08,75714.95,0.0,0.99912,0.0,0.04791]
[1776744271621,76.08,75716.42,0.0,0.99915,0.0,0.04665]
[1776744278672,76.08,75719.07,0.0,0.99915,0.0,0.04634]
[1776744283706,76.08,75722.71,0.0,0.99916,0.0,0.04591]
[1776744285780,76.08,75728.15,0.0,0.99917,0.0,0.04527]
[1776744291763,76.08,75729.93,0.0,0.99918,0.0,0.04506]
[1776744296797,76.08,75730.52,0.0,0.99918,0.0,0.045]
[1776744301847,76.08,75729.89,0.0,0.99918,0.0,0.04507]
[1776744306867,76.08,75730.3,0.0,0.99918,0.0,0.04502]
[1776744309888,76.08,75719.53,0.0,0.99915,0.0,0.04628]
[1776744310898,76.08,75718.47,0.0,0.99915,0.0,0.04641]
[1776744314924,76.08,75711.24,0.0,0.99913,0.0,0.04728]
[1776744315995,76.08,75705.92,0.0,0.99912,0.0,0.04793]
[1776744317945,76.08,75701.87,0.0,0.99911,0.0,0.04842]
[1776744322979,76.08,75701.08,0.0,0.99911,0.0,0.04852]
[1776744328015,76.08,75698.08,0.0,0.9991,0.0,0.04889]
[1776744332043,76.08,75696.61,0.0,0.99912,0.0,0.04797]
[1776744336140,76.08,75686.8,0.0,0.99909,0.0,0.04919]
[1776744337078,76.08,75686.8,0.0,0.99909,0.0,0.04919]
[1776744341108,76.08,75675.24,0.0,0.99906,0.0,0.05066]
[1776744342113,76.08,75672.97,0.0,0.99906,0.0,0.05095]
[1776744347151,76.08,75674.45,0.0,0.99906,0.0,0.05076]
[1776744352186,76.08,75680.56,0.0,0.99908,0.0,0.04998]
[1776744356286,76.08,75673.91,0.0,0.99906,0.0,0.05083]
[1776744362256,76.08,75669.06,0.0,0.99905,0.0,0.05146]
[1776744367292,76.08,75667.85,0.0,0.99904,0.0,0.05162]
[1776744369306,76.08,75661.25,0.0,0.99903,0.0,0.05249]
[1776744374344,76.08,75654.69,0.0,0.99901,0.0,0.05337]
[1776744379375,76.08,75651.95,0.0,0.999,0.0,0.05375]
[1776744384411,76.08,75648.86,0.0,0.99899,0.0,0.05417]
[1776744385417,76.08,75641.99,0.0,0.99897,0.0,0.05512]
[1776744386498,76.08,75642.48,0.0,0.99897,0.0,0.05505]
[1776744389445,76.08,75648.37,0.0,0.99899,0.0,0.05424]
[1776744392468,76.08,75651.77,0.0,0.99902,0.0,0.05257]
[1776744393477,76.08,75660.58,0.0,0.99905,0.0,0.05141]
[1776744394483,76.08,75663.67,0.0,0.99905,0.0,0.051]
[1776744399519,76.08,75662.07,0.0,0.99905,0.0,0.05121]
[1776744405560,76.08,75658.17,0.0,0.99904,0.0,0.05172]
[1776744410595,76.08,75656.5,0.0,0.99903,0.0,0.05194]
[1776744416709,76.08,75656.23,0.0,0.99903,0.0,0.05198]
[1776744423687,76.08,75656.4,0.0,0.99903,0.0,0.05196]
[1776744428724,76.08,75656.85,0.0,0.99904,0.0,0.0519]
[1776744433760,76.08,75656.23,0.0,0.99903,0.0,0.05198]
[1776744437787,76.08,75655.71,0.0,0.99903,0.0,0.05205]
[1776744438795,76.08,75655.87,0.0,0.99903,0.0,0.05203]
[1776744443831,76.08,75656.16,0.0,0.99903,0.0,0.05199]
[1776744448865,76.08,75655.84,0.0,0.99903,0.0,0.05203]
[1776744453900,76.08,75656.63,0.0,0.99906,0.0,0.05076]
[1776744458935,76.08,75656.75,0.0,0.99906,0.0,0.05074]
[1776744465984,76.08,75657.43,0.0,0.99906,0.0,0.05065]
[1776744471018,76.08,75658.26,0.0,0.99906,0.0,0.05055]
[1776744476054,76.08,75662.2,0.0,0.99907,0.0,0.05004]
[1776744481090,76.08,75659.73,0.0,0.99906,0.0,0.05036]
[1776744487204,76.08,75660.11,0.0,0.99907,0.0,0.05031]
[1776744493184,76.08,75660.29,0.0,0.99907,0.0,0.05029]
[1776744498219,76.08,75661.24,0.0,0.99907,0.0,0.05016]
[1776744504262,76.08,75661.75,0.0,0.99907,0.0,0.0501]
[1776744508289,76.08,75657.02,0.0,0.99906,0.0,0.05071]
[1776744513324,76.08,75663.65,0.0,0.9991,0.0,0.04872]
[1776744520374,76.08,75664.08,0.0,0.9991,0.0,0.04867]
[1776744524401,76.08,75658.6,0.0,0.99908,0.0,0.04936]
[1776744527485,76.08,75652.27,0.0,0.99907,0.0,0.05016]
[1776744529438,76.08,75653.41,0.0,0.99907,0.0,0.05002]
[1776744534472,76.08,75653.1,0.0,0.99907,0.0,0.05006]
[1776744539506,76.08,75652.96,0.0,0.99907,0.0,0.05008]
[1776744544543,76.08,75651.04,0.0,0.99906,0.0,0.05032]
[1776744547634,76.08,75661.02,0.0,0.99909,0.0,0.04905]
[1776744553603,76.08,75660.84,0.0,0.99909,0.0,0.04907]
[1776744558639,76.08,75660.05,0.0,0.99909,0.0,0.04917]
[1776744566695,76.08,75660.17,0.0,0.99909,0.0,0.04916]
[1776744569716,76.08,75653.68,0.0,0.99907,0.0,0.04998]
[1776744571731,76.08,75650.81,0.0,0.99908,0.0,0.0492]
[1776744576765,76.08,75646.09,0.0,0.99907,0.0,0.04981]
[1776744581800,76.08,75645.76,0.0,0.99907,0.0,0.04985]
[1776744583814,76.08,75639.51,0.0,0.99905,0.0,0.05065]
[1776744588849,76.08,75641.09,0.0,0.99906,0.0,0.05045]
[1776744595898,76.08,75642.1,0.0,0.99906,0.0,0.05032]
[1776744600933,76.08,75638.27,0.0,0.99905,0.0,0.05082]
[1776744605968,76.08,75638.02,0.0,0.99905,0.0,0.05085]
[1776744611006,76.08,75632.7,0.0,0.99904,0.0,0.05155]
[1776744617048,76.08,75631.09,0.0,0.99903,0.0,0.05176]
[1776744622082,76.08,75632.89,0.0,0.99904,0.0,0.05152]
[1776744627121,76.08,75633.38,0.0,0.99904,0.0,0.05146]
[1776744631150,76.08,75632.58,0.0,0.99906,0.0,0.05039]
[1776744637191,76.08,75632.14,0.0,0.99906,0.0,0.05044]
[1776744648338,76.08,75631.77,0.0,0.99905,0.0,0.05049]
[1776744654315,76.08,75630.64,0.0,0.99905,0.0,0.05064]
[1776744658410,76.08,75639.45,0.0,0.99907,0.0,0.0495]
[1776744659346,76.08,75639.45,0.0,0.99907,0.0,0.0495]
[1776744664388,76.08,75638.59,0.0,0.99907,0.0,0.04961]
[1776744669417,76.08,75638.94,0.0,0.99907,0.0,0.04957]
[1776744674455,76.08,75638.31,0.0,0.99907,0.0,0.04965]
[1776744679489,76.08,75641.66,0.0,0.99908,0.0,0.04922]
[1776744684524,76.08,75641.42,0.0,0.99908,0.0,0.04925]
[1776744687545,76.08,75637.43,0.0,0.99907,0.0,0.04976]
[1776744692580,76.08,75638.17,0.0,0.99909,0.0,0.04852]
[1776744697614,76.08,75644.94,0.0,0.99911,0.0,0.04768]
[1776744702651,76.08,75643.5,0.0,0.99911,0.0,0.04786]
[1776744707689,76.08,75648.19,0.0,0.99912,0.0,0.04728]
[1776744712725,76.08,75649.26,0.0,0.99912,0.0,0.04715]
[1776744718837,76.08,75645.73,0.0,0.99911,0.0,0.04758]
[1776744724807,76.08,75650.85,0.0,0.99912,0.0,0.04695]
[1776744729842,76.08,75655.53,0.0,0.99914,0.0,0.04638]
[1776744734876,76.08,75655.72,0.0,0.99914,0.0,0.04636]
[1776744738980,76.08,75650.33,0.0,0.99912,0.0,0.04702]
[1776744742936,76.08,75648.27,0.0,0.99912,0.0,0.04727]
[1776744747971,76.08,75651.08,0.0,0.99913,0.0,0.04692]
[1776744753005,76.08,75650.35,0.0,0.99914,0.0,0.04591]
[1776744758041,76.08,75647.26,0.0,0.99914,0.0,0.04629]
[1776744763076,76.08,75648.75,0.0,0.99914,0.0,0.04611]
[1776744768111,76.08,75649.07,0.0,0.99914,0.0,0.04607]
[1776744776169,76.08,75649.5,0.0,0.99914,0.0,0.04602]
[1776744781202,76.08,75650.2,0.0,0.99914,0.0,0.04593]
[1776744787245,76.08,75648.74,0.0,0.99914,0.0,0.04611]
[1776744792280,76.08,75648.54,0.0,0.99914,0.0,0.04613]
[1776744797317,76.08,75641.87,0.0,0.99912,0.0,0.04694]
[1776744802350,76.08,75639.62,0.0,0.99912,0.0,0.04722]
[1776744809471,76.08,75638.91,0.0,0.99912,0.0,0.0473]
[1776744813428,76.08,75637.92,0.0,0.99913,0.0,0.04631]
[1776744818464,76.08,75637.61,0.0,0.99913,0.0,0.04635]
[1776744823498,76.08,75636.83,0.0,0.99913,0.0,0.04645]
[1776744829611,76.08,75635.03,0.0,0.99913,0.0,0.04666]
[1776744835585,76.08,75635.09,0.0,0.99913,0.0,0.04666]
[1776744840621,76.08,75634.75,0.0,0.99913,0.0,0.0467]
[1776744844648,76.08,75629.08,0.0,0.99911,0.0,0.04739]
[1776744846662,76.08,75624.95,0.0,0.9991,0.0,0.04791]
[1776744851701,76.08,75624.36,0.0,0.9991,0.0,0.04798]
[1776744852705,76.08,75629.56,0.0,0.99911,0.0,0.04734]
[1776744854718,76.08,75636.08,0.0,0.99913,0.0,0.04654]
[1776744855724,76.08,75641.14,0.0,0.99914,0.0,0.04593]
[1776744857738,76.08,75642.34,0.0,0.99914,0.0,0.04578]
[1776744863782,76.08,75642.08,0.0,0.99914,0.0,0.04581]
[1776744869892,76.08,75641.32,0.0,0.99914,0.0,0.0459]
[1776744875865,76.08,75640.63,0.0,0.99916,0.0,0.0449]
[1776744880901,76.08,75640.22,0.0,0.99916,0.0,0.04495]
[1776744885938,76.08,75638.64,0.0,0.99916,0.0,0.04513]
[1776744888958,76.08,75637.81,0.0,0.99915,0.0,0.04523]
[1776744893993,76.08,75638.03,0.0,0.99915,0.0,0.04521]
[1776744897025,76.08,75617.89,0.0,0.9991,0.0,0.04765]
[1776744898032,76.08,75609.0,0.0,0.99908,0.0,0.04877]
[1776744899039,76.08,75608.34,0.0,0.99908,0.0,0.04885]
[1776744903078,76.08,75615.96,0.0,0.9991,0.0,0.04789]
[1776744904086,76.08,75620.07,0.0,0.99911,0.0,0.04738]
[1776744909121,76.08,75622.51,0.0,0.99912,0.0,0.04708]
[1776744914155,76.08,75624.95,0.0,0.99912,0.0,0.04678]
[1776744919190,76.08,75625.48,0.0,0.99912,0.0,0.04672]
[1776744923219,76.08,75636.08,0.0,0.99915,0.0,0.04544]
[1776744924225,76.08,75639.24,0.0,0.99916,0.0,0.04506]
[1776744929260,76.08,75642.07,0.0,0.99916,0.0,0.04473]
[1776744934301,76.08,75643.07,0.0,0.99919,0.0,0.04355]
[1776744939336,76.08,75650.09,0.0,0.9992,0.0,0.04275]
[1776744940343,76.08,75652.11,0.0,0.99921,0.0,0.04252]
[1776744941351,76.08,75659.4,0.0,0.99922,0.0,0.04171]
[1776744942361,76.08,75661.34,0.0,0.99923,0.0,0.04149]
[1776744947393,76.08,75660.58,0.0,0.99923,0.0,0.04158]
[1776744952428,76.08,75659.41,0.0,0.99922,0.0,0.04171]
[1776744959477,76.08,75660.16,0.0,0.99922,0.0,0.04162]
[1776744964513,76.08,75663.93,0.0,0.99923,0.0,0.04121]
[1776744967533,76.08,75655.67,0.0,0.99921,0.0,0.04212]
[1776744968540,76.08,75654.78,0.0,0.99921,0.0,0.04222]
[1776744973576,76.08,75652.93,0.0,0.99921,0.0,0.04243]
[1776744979619,76.08,75652.72,0.0,0.99921,0.0,0.04245]
[1776744984654,76.08,75645.37,0.0,0.99919,0.0,0.04328]
[1776744989689,76.08,75643.88,0.0,0.99919,0.0,0.04345]
[1776744994724,76.08,75644.37,0.0,0.99921,0.0,0.04235]
[1776744997744,76.08,75633.5,0.0,0.99918,0.0,0.04359]
[1776744998751,76.08,75631.99,0.0,0.99918,0.0,0.04376]
[1776745003786,76.08,75638.19,0.0,0.99919,0.0,0.04305]
[1776745008821,76.08,75639.63,0.0,0.9992,0.0,0.04289]
[1776745016878,76.08,75638.84,0.0,0.9992,0.0,0.04298]
[1776745021913,76.08,75637.52,0.0,0.99919,0.0,0.04313]
[1776745026947,76.08,75637.25,0.0,0.99919,0.0,0.04316]
[1776745031983,76.08,75636.73,0.0,0.99919,0.0,0.04322]
[1776745037022,76.08,75636.24,0.0,0.99919,0.0,0.04327]
[1776745042057,76.08,75633.38,0.0,0.99918,0.0,0.0436]
[1776745047099,76.08,75632.8,0.0,0.99918,0.0,0.04367]
[1776745052134,76.08,75632.34,0.0,0.9992,0.0,0.04267]
[1776745054148,76.08,75623.74,0.0,0.99918,0.0,0.04365]
[1776745055155,76.08,75625.22,0.0,0.99918,0.0,0.04348]
[1776745061241,76.08,75626.48,0.0,0.99919,0.0,0.04333]
[1776745067242,76.08,75624.09,0.0,0.99918,0.0,0.04361]
[1776745072278,76.08,75626.02,0.0,0.99918,0.0,0.04339]
[1776745074291,76.08,75633.14,0.0,0.9992,0.0,0.04258]
[1776745081381,76.08,75636.55,0.0,0.99921,0.0,0.04219]
[1776745088388,76.08,75633.7,0.0,0.9992,0.0,0.04251]
[1776745091477,76.08,75620.78,0.0,0.99917,0.0,0.04399]
[1776745092416,76.08,75620.91,0.0,0.99917,0.0,0.04398]
[1776745094430,76.08,75615.76,0.0,0.99916,0.0,0.04458]
[1776745096444,76.08,75612.42,0.0,0.99915,0.0,0.04498]
[1776745101548,76.08,75614.86,0.0,0.99916,0.0,0.04469]
[1776745107527,76.08,75618.92,0.0,0.99917,0.0,0.04421]
[1776745112557,76.08,75619.89,0.0,0.99919,0.0,0.04303]
[1776745117592,76.08,75620.17,0.0,0.99919,0.0,0.043]
[1776745122626,76.08,75619.1,0.0,0.99919,0.0,0.04312]
[1776745127663,76.08,75620.54,0.0,0.99919,0.0,0.04295]
[1776745130683,76.08,75615.93,0.0,0.99918,0.0,0.04348]
[1776745133708,76.08,75627.77,0.0,0.99921,0.0,0.04214]
[1776745134714,76.08,75632.09,0.0,0.99922,0.0,0.04165]
[1776745139749,76.08,75631.5,0.0,0.99922,0.0,0.04172]
[1776745141835,76.08,75636.83,0.0,0.99923,0.0,0.04113]
[1776745143780,76.08,75646.92,0.0,0.99925,0.0,0.04003]
[1776745144786,76.08,75648.52,0.0,0.99925,0.0,0.03986]
[1776745149822,76.08,75645.33,0.0,0.99925,0.0,0.04021]
[1776745154857,76.08,75642.49,0.0,0.99924,0.0,0.04051]
[1776745160899,76.08,75643.32,0.0,0.99924,0.0,0.04042]
[1776745165936,76.08,75644.24,0.0,0.99925,0.0,0.04032]
[1776745170971,76.08,75644.64,0.0,0.99925,0.0,0.04028]
[1776745176012,76.08,75643.58,0.0,0.99926,0.0,0.0394]
[1776745181043,76.08,75640.05,0.0,0.99925,0.0,0.03977]
[1776745186079,76.08,75642.15,0.0,0.99926,0.0,0.03955]
[1776745192186,76.08,75643.42,0.0,0.99926,0.0,0.03941]
[1776745196149,76.08,75626.39,0.0,0.99922,0.0,0.04125]
[1776745197157,76.08,75608.61,0.0,0.99918,0.0,0.04326]
[1776745198163,76.08,75601.65,0.0,0.99917,0.0,0.04407]
[1776745199170,76.08,75602.27,0.0,0.99917,0.0,0.044]
[1776745202259,76.08,75608.34,0.0,0.99918,0.0,0.04329]
[1776745204209,76.08,75609.57,0.0,0.99919,0.0,0.04315]
[1776745206220,76.08,75623.91,0.0,0.99922,0.0,0.04153]
[1776745207231,76.08,75629.03,0.0,0.99923,0.0,0.04096]
[1776745208234,76.08,75629.59,0.0,0.99923,0.0,0.0409]
[1776745211255,76.08,75639.12,0.0,0.99925,0.0,0.03987]
[1776745216290,76.08,75637.77,0.0,0.99925,0.0,0.04002]
[1776745222402,76.08,75636.89,0.0,0.99925,0.0,0.04011]
[1776745228376,76.08,75638.06,0.0,0.99925,0.0,0.03998]
[1776745232472,76.08,75637.45,0.0,0.99927,0.0,0.03905]
[1776745238451,76.08,75641.97,0.0,0.99928,0.0,0.03858]
[1776745243486,76.08,75642.47,0.0,0.99928,0.0,0.03853]
[1776745248521,76.08,75642.88,0.0,0.99928,0.0,0.03849]
[1776745252612,76.08,75636.15,0.0,0.99926,0.0,0.03919]
[1776745258591,76.08,75635.97,0.0,0.99926,0.0,0.03921]
[1776745262697,76.08,75624.98,0.0,0.99924,0.0,0.04039]
[1776745263626,76.08,75624.98,0.0,0.99924,0.0,0.04039]
[1776745264633,76.08,75619.91,0.0,0.99923,0.0,0.04094]
[1776745269668,76.08,75621.0,0.0,0.99923,0.0,0.04082]
[1776745274703,76.08,75620.96,0.0,0.99923,0.0,0.04083]
[1776745279739,76.08,75614.31,0.0,0.99922,0.0,0.04156]
[1776745284773,76.08,75616.38,0.0,0.99922,0.0,0.04133]
[1776745289808,76.08,75613.38,0.0,0.99921,0.0,0.04166]
[1776745291821,76.08,75612.14,0.0,0.99923,0.0,0.04077]
[1776745296858,76.08,75612.1,0.0,0.99923,0.0,0.04077]
[1776745302970,76.08,75612.04,0.0,0.99923,0.0,0.04078]
[1776745309950,76.08,75611.75,0.0,0.99923,0.0,0.04081]
[1776745315991,76.08,75613.58,0.0,0.99923,0.0,0.04061]
[1776745322035,76.08,75613.53,0.0,0.99923,0.0,0.04061]
[1776745327075,76.08,75611.77,0.0,0.99923,0.0,0.04081]
[1776745332107,76.08,75613.26,0.0,0.99923,0.0,0.04064]
[1776745337142,76.08,75613.77,0.0,0.99923,0.0,0.04059]
[1776745343250,76.08,75613.69,0.0,0.99923,0.0,0.0406]
[1776745346206,76.08,75613.29,0.0,0.99923,0.0,0.04064]
[1776745349227,76.08,75613.18,0.0,0.99923,0.0,0.04065]
[1776745354264,76.08,75612.92,0.0,0.99925,0.0,0.03967]
[1776745359299,76.08,75613.0,0.0,0.99925,0.0,0.03966]
[1776745364334,76.08,75617.61,0.0,0.99926,0.0,0.03917]
[1776745370376,76.08,75618.99,0.0,0.99926,0.0,0.03902]
[1776745375411,76.08,75622.8,0.0,0.99927,0.0,0.03862]
[1776745381456,76.08,75623.28,0.0,0.99927,0.0,0.03857]
[1776745386493,76.08,75623.04,0.0,0.99927,0.0,0.03859]
[1776745391524,76.08,75621.77,0.0,0.99927,0.0,0.03873]
[1776745396559,76.08,75619.35,0.0,0.99926,0.0,0.03898]
[1776745401595,76.08,75620.01,0.0,0.99927,0.0,0.03891]
[1776745406633,76.08,75619.63,0.0,0.99927,0.0,0.03895]
[1776745411666,76.08,75615.85,0.0,0.99928,0.0,0.03836]
[1776745416701,76.08,75614.89,0.0,0.99927,0.0,0.03846]
[1776745421805,76.08,75626.63,0.0,0.9993,0.0,0.03725]
[1776745422744,76.08,75629.78,0.0,0.99931,0.0,0.03693]
[1776745423819,76.08,75636.83,0.0,0.99932,0.0,0.03623]
[1776745426772,76.08,75635.36,0.0,0.99932,0.0,0.03637]
[1776745431807,76.08,75639.84,0.0,0.99933,0.0,0.03593]
[1776745440870,76.08,75640.7,0.0,0.99933,0.0,0.03585]
[1776745447921,76.08,75642.92,0.0,0.99933,0.0,0.03563]
[1776745452954,76.08,75640.06,0.0,0.99933,0.0,0.03591]
[1776745461010,76.08,75638.38,0.0,0.99932,0.0,0.03607]
[1776745469066,76.08,75635.4,0.0,0.99932,0.0,0.03637]
[1776745471080,76.08,75634.59,0.0,0.99933,0.0,0.03551]
[1776745476114,76.08,75631.85,0.0,0.99933,0.0,0.03578]
[1776745481151,76.08,75633.58,0.0,0.99933,0.0,0.03561]
[1776745483165,76.08,75639.47,0.0,0.99934,0.0,0.03504]
[1776745488200,76.08,75639.17,0.0,0.99934,0.0,0.03507]
[1776745493235,76.08,75637.57,0.0,0.99934,0.0,0.03522]
[1776745498272,76.08,75635.37,0.0,0.99933,0.0,0.03544]
[1776745503306,76.08,75634.55,0.0,0.99933,0.0,0.03552]
[1776745506329,76.08,75629.55,0.0,0.99932,0.0,0.03601]
[1776745511364,76.08,75627.93,0.0,0.99932,0.0,0.03617]
[1776745516399,76.08,75626.95,0.0,0.99932,0.0,0.03626]
[1776745521434,76.08,75626.84,0.0,0.99932,0.0,0.03628]
[1776745526469,76.08,75627.11,0.0,0.99932,0.0,0.03625]
[1776745532511,76.08,75626.46,0.0,0.99933,0.0,0.03538]
[1776745542581,76.08,75626.02,0.0,0.99933,0.0,0.03542]
[1776745549630,76.08,75625.8,0.0,0.99933,0.0,0.03544]
[1776745554736,76.08,75627.66,0.0,0.99934,0.0,0.03526]
[1776745560707,76.08,75627.42,0.0,0.99934,0.0,0.03528]
[1776745566750,76.08,75627.83,0.0,0.99934,0.0,0.03524]
[1776745567756,76.08,75635.23,0.0,0.99935,0.0,0.03453]
[1776745568768,76.08,75638.51,0.0,0.99936,0.0,0.03422]
[1776745573802,76.08,75638.14,0.0,0.99936,0.0,0.03426]
[1776745578836,76.08,75639.99,0.0,0.99936,0.0,0.03408]
[1776745583874,76.08,75641.3,0.0,0.99936,0.0,0.03396]
[1776745589913,76.08,75641.62,0.0,0.99936,0.0,0.03393]
[1776745595016,76.08,75645.03,0.0,0.99939,0.0,0.03273]
[1776745600990,76.08,75644.01,0.0,0.99938,0.0,0.03282]
[1776745607032,76.08,75648.18,0.0,0.99939,0.0,0.03244]
[1776745613075,76.08,75649.18,0.0,0.99939,0.0,0.03235]
[1776745618110,76.08,75652.55,0.0,0.9994,0.0,0.03205]
[1776745623145,76.08,75653.83,0.0,0.9994,0.0,0.03194]
[1776745628180,76.08,75659.02,0.0,0.99941,0.0,0.03148]
[1776745632216,76.08,75665.4,0.0,0.99942,0.0,0.03092]
[1776745634223,76.08,75671.03,0.0,0.99943,0.0,0.03044]
[1776745640271,76.08,75676.93,0.0,0.99944,0.0,0.02994]
[1776745641275,76.08,75689.24,0.0,0.99946,0.0,0.02893]
[1776745642281,76.08,75701.28,0.0,0.99948,0.0,0.02796]
[1776745644296,76.08,75709.8,0.0,0.9995,0.0,0.0273]
[1776745645375,76.08,75714.45,0.0,0.9995,0.0,0.02694]
[1776745647317,76.08,75715.57,0.0,0.9995,0.0,0.02686]
[1776745653359,76.08,75717.97,0.0,0.99952,0.0,0.02594]
[1776745658394,76.08,75716.64,0.0,0.99952,0.0,0.02604]
[1776745663429,76.08,75717.63,0.0,0.99952,0.0,0.02597]
[1776745668465,76.08,75714.5,0.0,0.99952,0.0,0.0262]
[1776745673499,76.08,75712.6,0.0,0.99951,0.0,0.02634]
[1776745678536,76.08,75712.75,0.0,0.99951,0.0,0.02633]
[1776745683571,76.08,75710.79,0.0,0.99951,0.0,0.02648]
[1776745685662,76.08,75694.09,0.0,0.99949,0.0,0.02776]
[1776745686593,76.08,75694.09,0.0,0.99949,0.0,0.02776]
[1776745688611,76.08,75685.91,0.0,0.99947,0.0,0.02841]
[1776745693648,76.08,75685.57,0.0,0.99947,0.0,0.02843]
[1776745695733,76.08,75677.71,0.0,0.99946,0.0,0.02907]
[1776745696663,76.08,75677.71,0.0,0.99946,0.0,0.02907]
[1776745704719,76.08,75673.5,0.0,0.99945,0.0,0.02942]
[1776745709763,76.08,75668.78,0.0,0.99944,0.0,0.02981]
[1776745710763,76.08,75662.05,0.0,0.99943,0.0,0.03038]
[1776745711768,76.08,75659.14,0.0,0.99944,0.0,0.0298]
[1776745717810,76.08,75660.63,0.0,0.99944,0.0,0.02968]
[1776745722848,76.08,75658.08,0.0,0.99944,0.0,0.02989]
[1776745725944,76.08,75650.66,0.0,0.99943,0.0,0.03052]
[1776745731912,76.08,75652.81,0.0,0.99943,0.0,0.03034]
[1776745736947,76.08,75652.98,0.0,0.99943,0.0,0.03032]
[1776745743996,76.08,75652.99,0.0,0.99943,0.0,0.03032]
[1776745749033,76.08,75653.12,0.0,0.99943,0.0,0.03031]
[1776745755076,76.08,75655.37,0.0,0.99944,0.0,0.03012]
[1776745760112,76.08,75656.51,0.0,0.99944,0.0,0.03002]
[1776745765147,76.08,75653.99,0.0,0.99943,0.0,0.03024]
[1776745770182,76.08,75653.33,0.0,0.99943,0.0,0.03029]
[1776745776294,76.08,75652.32,0.0,0.99945,0.0,0.02956]
[1776745782266,76.08,75647.26,0.0,0.99944,0.0,0.02998]
[1776745787301,76.08,75646.87,0.0,0.99944,0.0,0.03001]
[1776745792336,76.08,75647.7,0.0,0.99944,0.0,0.02994]
[1776745797453,76.08,75647.92,0.0,0.99944,0.0,0.02992]
[1776745798459,76.08,75627.91,0.0,0.9994,0.0,0.03166]
[1776745803494,76.08,75628.77,0.0,0.9994,0.0,0.03158]
[1776745806517,76.08,75641.28,0.0,0.99943,0.0,0.03049]
[1776745811550,76.08,75641.95,0.0,0.99943,0.0,0.03043]
[1776745816575,76.08,75642.83,0.0,0.99943,0.0,0.03036]
[1776745821621,76.08,75645.15,0.0,0.99943,0.0,0.03016]
[1776745826656,76.08,75645.43,0.0,0.99943,0.0,0.03013]
[1776745831695,76.08,75646.88,0.0,0.99945,0.0,0.02919]
[1776745836722,76.08,75646.54,0.0,0.99945,0.0,0.02922]
[1776745842768,76.08,75646.68,0.0,0.99945,0.0,0.02921]
[1776745848814,76.08,75645.9,0.0,0.99945,0.0,0.02927]
[1776745851835,76.08,75652.75,0.0,0.99946,0.0,0.02871]
[1776745856872,76.08,75649.66,0.0,0.99946,0.0,0.02896]
[1776745861907,76.08,75649.19,0.0,0.99946,0.0,0.029]
[1776745866945,76.08,75650.92,0.0,0.99946,0.0,0.02886]
[1776745871980,76.08,75650.24,0.0,0.99946,0.0,0.02892]
[1776745877016,76.08,75650.24,0.0,0.99946,0.0,0.02892]
[1776745882055,76.08,75649.59,0.0,0.99946,0.0,0.02897]
[1776745887088,76.08,75649.39,0.0,0.99946,0.0,0.02899]
[1776745893133,76.08,75651.77,0.0,0.99947,0.0,0.028]
[1776745894138,76.08,75656.99,0.0,0.99948,0.0,0.02758]
[1776745896152,76.08,75660.33,0.0,0.99949,0.0,0.02732]
[1776745901187,76.08,75664.37,0.0,0.99949,0.0,0.02701]
[1776745906225,76.08,75664.51,0.0,0.99949,0.0,0.027]
[1776745911257,76.08,75666.02,0.0,0.9995,0.0,0.02688]
[1776745917287,76.08,75667.91,0.0,0.9995,0.0,0.02674]
[1776745927357,76.08,75668.77,0.0,0.9995,0.0,0.02667]
[1776745932404,76.08,75661.06,0.0,0.99949,0.0,0.02727]
[1776745937439,76.08,75658.8,0.0,0.99949,0.0,0.02744]
[1776745942477,76.08,75654.69,0.0,0.99948,0.0,0.02777]
[1776745946502,76.08,75649.26,0.0,0.99947,0.0,0.0282]
[1776745951537,76.08,75649.32,0.0,0.99949,0.0,0.02741]
[1776745956572,76.08,75647.45,0.0,0.99948,0.0,0.02756]
[1776745961607,76.08,75646.63,0.0,0.99948,0.0,0.02762]
[1776745967652,76.08,75646.59,0.0,0.99948,0.0,0.02763]
[1776745973694,76.08,75646.47,0.0,0.99948,0.0,0.02763]
[1776745978731,76.08,75645.73,0.0,0.99948,0.0,0.02769]
[1776745981752,76.08,75652.09,0.0,0.99949,0.0,0.02719]
[1776745986788,76.08,75651.72,0.0,0.99949,0.0,0.02722]
[1776745991822,76.08,75649.8,0.0,0.99949,0.0,0.02737]
[1776745996860,76.08,75649.3,0.0,0.99949,0.0,0.02741]
[1776746001895,76.08,75649.8,0.0,0.99949,0.0,0.02737]
[1776746006932,76.08,75648.97,0.0,0.99948,0.0,0.02744]
[1776746011965,76.08,75644.03,0.0,0.99949,0.0,0.02705]
[1776746017001,76.08,75643.49,0.0,0.99949,0.0,0.02709]
[1776746022036,76.08,75654.4,0.0,0.99951,0.0,0.02626]
[1776746027071,76.08,75648.09,0.0,0.9995,0.0,0.02674]
[1776746028077,76.08,75643.06,0.0,0.99949,0.0,0.02713]
[1776746034120,76.08,75642.81,0.0,0.99949,0.0,0.02714]
[1776746039155,76.08,75644.42,0.0,0.99949,0.0,0.02702]
[1776746044194,76.08,75645.46,0.0,0.99949,0.0,0.02694]
[1776746049225,76.08,75645.06,0.0,0.99949,0.0,0.02697]
[1776746055268,76.08,75644.29,0.0,0.99949,0.0,0.02703]
[1776746060303,76.08,75644.46,0.0,0.99949,0.0,0.02702]
[1776746065338,76.08,75644.98,0.0,0.99949,0.0,0.02698]
[1776746070373,76.08,75645.08,0.0,0.99949,0.0,0.02697]
[1776746074400,76.08,75641.05,0.0,0.9995,0.0,0.02651]
[1776746077423,76.08,75638.97,0.0,0.9995,0.0,0.02667]
[1776746080443,76.08,75631.3,0.0,0.99949,0.0,0.02727]
[1776746085481,76.08,75630.82,0.0,0.99948,0.0,0.02731]
[1776746091522,76.08,75630.54,0.0,0.99948,0.0,0.02733]
[1776746096557,76.08,75635.97,0.0,0.99949,0.0,0.0269]
[1776746098570,76.08,75621.97,0.0,0.99947,0.0,0.02801]
[1776746099579,76.08,75615.65,0.0,0.99946,0.0,0.02852]
[1776746103606,76.08,75622.13,0.0,0.99947,0.0,0.028]
[1776746108630,76.08,75622.63,0.0,0.99947,0.0,0.02795]
[1776746112669,76.08,75629.57,0.0,0.99948,0.0,0.0274]
[1776746115689,76.08,75637.64,0.0,0.9995,0.0,0.02677]
[1776746119718,76.08,75645.17,0.0,0.99951,0.0,0.0262]
[1776746123745,76.08,75652.93,0.0,0.99952,0.0,0.02562]
[1776746127776,76.08,75656.91,0.0,0.99952,0.0,0.02533]
[1776746128782,76.08,75664.99,0.0,0.99954,0.0,0.02474]
[1776746130796,76.08,75671.48,0.0,0.99955,0.0,0.02428]
[1776746138840,76.08,75670.99,0.0,0.99956,0.0,0.02361]
[1776746148910,76.08,75669.21,0.0,0.99956,0.0,0.02373]
[1776746153974,76.08,75667.89,0.0,0.99955,0.0,0.02383]
[1776746155974,76.08,75675.02,0.0,0.99956,0.0,0.02333]
[1776746157988,76.08,75682.74,0.0,0.99957,0.0,0.02281]
[1776746161010,76.08,75687.93,0.0,0.99958,0.0,0.02247]
[1776746166052,76.08,75689.32,0.0,0.99958,0.0,0.02238]
[1776746170084,76.08,75695.7,0.0,0.99959,0.0,0.02196]
[1776746172094,76.08,75704.46,0.0,0.9996,0.0,0.0214]
[1776746177129,76.08,75703.93,0.0,0.9996,0.0,0.02144]
[1776746182165,76.08,75702.8,0.0,0.9996,0.0,0.02151]
[1776746188206,76.08,75701.52,0.0,0.9996,0.0,0.02159]
[1776746193241,76.08,75705.03,0.0,0.99962,0.0,0.02074]
[1776746198276,76.08,75704.53,0.0,0.99961,0.0,0.02077]
[1776746203312,76.08,75701.51,0.0,0.99961,0.0,0.02095]
[1776746208346,76.08,75701.24,0.0,0.99961,0.0,0.02097]
[1776746213381,76.08,75701.16,0.0,0.99961,0.0,0.02097]
[1776746218417,76.08,75701.08,0.0,0.99961,0.0,0.02098]
[1776746223452,76.08,75700.06,0.0,0.99961,0.0,0.02104]
[1776746228487,76.08,75700.6,0.0,0.99961,0.0,0.02101]
[1776746233522,76.08,75701.4,0.0,0.99961,0.0,0.02096]
[1776746238557,76.08,75703.17,0.0,0.99961,0.0,0.02085]
[1776746244600,76.08,75702.93,0.0,0.99961,0.0,0.02086]
[1776746249635,76.08,75702.8,0.0,0.99961,0.0,0.02087]
[1776746255676,76.08,75703.31,0.0,0.99962,0.0,0.02022]
[1776746260713,76.08,75705.35,0.0,0.99963,0.0,0.0201]
[1776746265750,76.08,75704.64,0.0,0.99963,0.0,0.02014]
[1776746276826,76.08,75704.02,0.0,0.99963,0.0,0.02018]
[1776746281861,76.08,75702.95,0.0,0.99962,0.0,0.02024]
[1776746289900,76.08,75702.76,0.0,0.99962,0.0,0.02025]
[1776746294952,76.08,75705.09,0.0,0.99963,0.0,0.02011]
[1776746299993,76.08,75709.83,0.0,0.99963,0.0,0.01983]
[1776746307037,76.08,75711.46,0.0,0.99963,0.0,0.01973]
[1776746312072,76.08,75714.95,0.0,0.99965,0.0,0.01894]
[1776746317106,76.08,75715.31,0.0,0.99965,0.0,0.01892]
[1776746322141,76.08,75716.55,0.0,0.99965,0.0,0.01885]
[1776746327178,76.08,75717.51,0.0,0.99965,0.0,0.01879]
[1776746332218,76.08,75717.49,0.0,0.99965,0.0,0.01879]
[1776746337250,76.08,75718.15,0.0,0.99965,0.0,0.01876]
[1776746342283,76.08,75717.77,0.0,0.99965,0.0,0.01878]
[1776746347320,76.08,75711.91,0.0,0.99965,0.0,0.01911]
[1776746353362,76.08,75709.39,0.0,0.99964,0.0,0.01926]
[1776746355376,76.08,75701.69,0.0,0.99963,0.0,0.0197]
[1776746360410,76.08,75693.88,0.0,0.99962,0.0,0.02017]
[1776746361419,76.08,75688.73,0.0,0.99962,0.0,0.02048]
[1776746366455,76.08,75689.92,0.0,0.99962,0.0,0.02041]
[1776746371489,76.08,75690.06,0.0,0.99963,0.0,0.01978]
[1776746376524,76.08,75697.02,0.0,0.99964,0.0,0.01937]
[1776746381558,76.08,75697.66,0.0,0.99964,0.0,0.01934]
[1776746386596,76.08,75697.8,0.0,0.99964,0.0,0.01933]
[1776746392639,76.08,75699.74,0.0,0.99964,0.0,0.01922]
[1776746397674,76.08,75700.65,0.0,0.99964,0.0,0.01916]
[1776746402709,76.08,75700.38,0.0,0.99964,0.0,0.01918]
[1776746407744,76.08,75695.34,0.0,0.99964,0.0,0.01947]
[1776746415802,76.08,75694.68,0.0,0.99964,0.0,0.01951]
[1776746420816,76.08,75695.23,0.0,0.99964,0.0,0.01948]
[1776746426879,76.08,75695.46,0.0,0.99964,0.0,0.01947]
[1776746431913,76.08,75694.97,0.0,0.99965,0.0,0.0189]
[1776746436946,76.08,75696.35,0.0,0.99965,0.0,0.01882]
[1776746441982,76.08,75695.66,0.0,0.99965,0.0,0.01886]
[1776746447017,76.08,75695.28,0.0,0.99965,0.0,0.01888]
[1776746452052,76.08,75693.83,0.0,0.99965,0.0,0.01896]
[1776746458097,76.08,75696.5,0.0,0.99965,0.0,0.01881]
[1776746463132,76.08,75696.34,0.0,0.99965,0.0,0.01882]
[1776746468164,76.08,75695.87,0.0,0.99965,0.0,0.01885]
[1776746473199,76.08,75691.22,0.0,0.99964,0.0,0.01911]
[1776746479241,76.08,75687.55,0.0,0.99964,0.0,0.01932]
[1776746485283,76.08,75688.67,0.0,0.99964,0.0,0.01926]
[1776746491326,76.08,75690.54,0.0,0.99965,0.0,0.01856]
[1776746496362,76.08,75692.0,0.0,0.99966,0.0,0.01848]
[1776746501387,76.08,75692.5,0.0,0.99966,0.0,0.01845]
[1776746506430,76.08,75692.5,0.0,0.99966,0.0,0.01845]
[1776746511467,76.08,75694.08,0.0,0.99966,0.0,0.01836]
[1776746516502,76.08,75691.07,0.0,0.99965,0.0,0.01853]
[1776746521539,76.08,75692.99,0.0,0.99966,0.0,0.01842]
[1776746523551,76.08,75685.06,0.0,0.99965,0.0,0.01887]
[1776746528586,76.08,75682.88,0.0,0.99965,0.0,0.01899]
[1776746537650,76.08,75682.55,0.0,0.99964,0.0,0.01901]
[1776746542686,76.08,75681.08,0.0,0.99964,0.0,0.0191]
[1776746548727,76.08,75681.35,0.0,0.99964,0.0,0.01908]
[1776746551737,76.08,75680.83,0.0,0.99965,0.0,0.01852]
[1776746561807,76.08,75680.26,0.0,0.99965,0.0,0.01855]
[1776746566862,76.08,75679.65,0.0,0.99965,0.0,0.01859]
[1776746571877,76.08,75679.43,0.0,0.99965,0.0,0.0186]
[1776746577934,76.08,75679.18,0.0,0.99965,0.0,0.01861]
[1776746585991,76.08,75679.02,0.0,0.99965,0.0,0.01862]
[1776746590024,76.08,75668.84,0.0,0.99964,0.0,0.0192]
[1776746591025,76.08,75665.79,0.0,0.99964,0.0,0.01938]
[1776746596061,76.08,75666.14,0.0,0.99964,0.0,0.01936]
[1776746598074,76.08,75671.61,0.0,0.99964,0.0,0.01904]
[1776746604115,76.08,75673.68,0.0,0.99965,0.0,0.01893]
[1776746609150,76.08,75674.34,0.0,0.99965,0.0,0.01889]
[1776746614186,76.08,75674.58,0.0,0.99966,0.0,0.01829]
[1776746619222,76.08,75675.21,0.0,0.99966,0.0,0.01825]
[1776746628288,76.08,75675.36,0.0,0.99966,0.0,0.01824]
[1776746637350,76.08,75676.04,0.0,0.99966,0.0,0.0182]
[1776746642386,76.08,75670.6,0.0,0.99965,0.0,0.01851]
[1776746647418,76.08,75671.18,0.0,0.99965,0.0,0.01848]
[1776746652454,76.08,75669.66,0.0,0.99965,0.0,0.01856]
[1776746654469,76.08,75662.18,0.0,0.99964,0.0,0.01899]
[1776746658495,76.08,75656.37,0.0,0.99964,0.0,0.01932]
[1776746664537,76.08,75654.62,0.0,0.99963,0.0,0.01943]
[1776746669571,76.08,75653.73,0.0,0.99963,0.0,0.01948]
[1776746676622,76.08,75653.33,0.0,0.99964,0.0,0.0189]
[1776746682663,76.08,75653.94,0.0,0.99964,0.0,0.01886]
[1776746687697,76.08,75653.94,0.0,0.99964,0.0,0.01886]
[1776746692727,76.08,75652.25,0.0,0.99964,0.0,0.01896]
[1776746697826,76.08,75651.8,0.0,0.99964,0.0,0.01898]
[1776746699783,76.08,75660.26,0.0,0.99965,0.0,0.0185]
[1776746700802,76.08,75702.2,0.0,0.9997,0.0,0.01627]
[1776746701799,76.08,75720.85,0.0,0.99972,0.0,0.01536]
[1776746705826,76.08,75713.23,0.0,0.99971,0.0,0.01573]
[1776746707840,76.08,75702.18,0.0,0.9997,0.0,0.01627]
[1776746708847,76.08,75696.98,0.0,0.99969,0.0,0.01653]
[1776746710861,76.08,75691.09,0.0,0.99969,0.0,0.01684]
[1776746715896,76.08,75699.0,0.0,0.99969,0.0,0.01643]
[1776746720932,76.08,75699.95,0.0,0.99969,0.0,0.01638]
[1776746722953,76.08,75711.75,0.0,0.99971,0.0,0.0158]
[1776746723952,76.08,75711.75,0.0,0.99971,0.0,0.0158]
[1776746725968,76.08,75713.73,0.0,0.99971,0.0,0.0157]
[1776746731001,76.08,75713.05,0.0,0.99972,0.0,0.01523]
[1776746736036,76.08,75706.72,0.0,0.99971,0.0,0.01553]
[1776746741072,76.08,75706.08,0.0,0.99971,0.0,0.01556]
[1776746745100,76.08,75711.41,0.0,0.99972,0.0,0.0153]
[1776746750135,76.08,75707.53,0.0,0.99971,0.0,0.01549]
[1776746752149,76.08,75704.39,0.0,0.99971,0.0,0.01564]
[1776746757185,76.08,75705.89,0.0,0.99971,0.0,0.01557]
[1776746762221,76.08,75708.31,0.0,0.99971,0.0,0.01545]
[1776746766248,76.08,75712.97,0.0,0.99972,0.0,0.01523]
[1776746771284,76.08,75718.49,0.0,0.99972,0.0,0.01497]
[1776746776320,76.08,75719.69,0.0,0.99972,0.0,0.01492]
[1776746778331,76.08,75720.27,0.0,0.99972,0.0,0.01489]
[1776746783377,76.08,75720.4,0.0,0.99972,0.0,0.01488]
[1776746792431,76.08,75720.46,0.0,0.99973,0.0,0.01439]
[1776746797466,76.08,75719.99,0.0,0.99973,0.0,0.01441]
[1776746803520,76.08,75719.8,0.0,0.99973,0.0,0.01442]
[1776746808543,76.08,75719.86,0.0,0.99973,0.0,0.01442]
[1776746813590,76.08,75719.89,0.0,0.99973,0.0,0.01442]
[1776746821635,76.08,75719.28,0.0,0.99973,0.0,0.01445]
[1776746823660,76.08,75712.78,0.0,0.99973,0.0,0.01474]
[1776746828684,76.08,75714.46,0.0,0.99973,0.0,0.01466]
[1776746833733,76.08,75712.31,0.0,0.99973,0.0,0.01476]
[1776746838753,76.08,75713.99,0.0,0.99973,0.0,0.01469]
[1776746843803,76.08,75715.85,0.0,0.99973,0.0,0.0146]
[1776746848823,76.08,75716.99,0.0,0.99973,0.0,0.01455]
[1776746853873,76.08,75716.82,0.0,0.99974,0.0,0.01408]
[1776746858893,76.08,75717.79,0.0,0.99974,0.0,0.01403]
[1776746863943,76.08,75717.61,0.0,0.99974,0.0,0.01404]
[1776746871984,76.08,75717.33,0.0,0.99974,0.0,0.01405]
[1776746878029,76.08,75718.69,0.0,0.99974,0.0,0.01399]
[1776746883062,76.08,75714.88,0.0,0.99974,0.0,0.01416]
[1776746888097,76.08,75714.76,0.0,0.99974,0.0,0.01417]
[1776746894156,76.08,75713.7,0.0,0.99974,0.0,0.01421]
[1776746899176,76.08,75706.7,0.0,0.99973,0.0,0.01453]
[1776746904226,76.08,75709.4,0.0,0.99973,0.0,0.01441]
[1776746909244,76.08,75709.14,0.0,0.99973,0.0,0.01442]
[1776746914297,76.08,75712.85,0.0,0.99974,0.0,0.01378]
[1776746919314,76.08,75712.85,0.0,0.99974,0.0,0.01378]
[1776746924367,76.08,75713.53,0.0,0.99974,0.0,0.01375]
[1776746931399,76.08,75713.35,0.0,0.99974,0.0,0.01375]
[1776746936433,76.08,75713.16,0.0,0.99974,0.0,0.01376]
[1776746941469,76.08,75712.98,0.0,0.99974,0.0,0.01377]
[1776746946505,76.08,75711.85,0.0,0.99974,0.0,0.01382]
[1776746951539,76.08,75712.74,0.0,0.99974,0.0,0.01378]
[1776746956574,76.08,75712.86,0.0,0.99974,0.0,0.01378]
[1776746964653,76.08,75712.77,0.0,0.99974,0.0,0.01378]
[1776746969665,76.08,75713.71,0.0,0.99974,0.0,0.01374]
[1776746974723,76.08,75715.43,0.0,0.99975,0.0,0.0132]
[1776746979735,76.08,75715.64,0.0,0.99975,0.0,0.0132]
[1776746984794,76.08,75717.42,0.0,0.99976,0.0,0.01312]
[1776746990812,76.08,75717.24,0.0,0.99976,0.0,0.01313]
[1776746995847,76.08,75713.07,0.0,0.99975,0.0,0.0133]
[1776747000884,76.08,75711.41,0.0,0.99975,0.0,0.01337]
[1776747010953,76.08,75709.94,0.0,0.99975,0.0,0.01344]
[1776747018005,76.08,75709.46,0.0,0.99975,0.0,0.01346]
[1776747023042,76.08,75709.88,0.0,0.99975,0.0,0.01344]
[1776747028077,76.08,75710.74,0.0,0.99975,0.0,0.0134]
[1776747033113,76.08,75711.28,0.0,0.99976,0.0,0.01292]
[1776747037138,76.08,75706.22,0.0,0.99976,0.0,0.01313]
[1776747042174,76.08,75706.29,0.0,0.99976,0.0,0.01313]
[1776747047209,76.08,75706.11,0.0,0.99976,0.0,0.01314]
[1776747052245,76.08,75706.07,0.0,0.99976,0.0,0.01314]
[1776747058286,76.08,75704.97,0.0,0.99975,0.0,0.01319]
[1776747063320,76.08,75705.52,0.0,0.99975,0.0,0.01316]
[1776747068361,76.08,75709.7,0.0,0.99976,0.0,0.01299]
[1776747073391,76.08,75710.81,0.0,0.99976,0.0,0.01294]
[1776747078427,76.08,75710.86,0.0,0.99976,0.0,0.01294]
[1776747083462,76.08,75715.54,0.0,0.99976,0.0,0.01275]
[1776747089504,76.08,75716.99,0.0,0.99976,0.0,0.01269]
[1776747094542,76.08,75718.26,0.0,0.99977,0.0,0.0122]
[1776747099574,76.08,75718.95,0.0,0.99977,0.0,0.01218]
[1776747105641,76.08,75718.78,0.0,0.99977,0.0,0.01218]
[1776747110656,76.08,75718.87,0.0,0.99977,0.0,0.01218]
[1776747115711,76.08,75717.05,0.0,0.99977,0.0,0.01225]
[1776747121730,76.08,75717.05,0.0,0.99977,0.0,0.01225]
[1776747122736,76.08,75724.66,0.0,0.99978,0.0,0.01196]
[1776747123745,76.08,75730.68,0.0,0.99978,0.0,0.01173]
[1776747125781,76.08,75735.9,0.0,0.99979,0.0,0.01153]
[1776747127774,76.08,75741.44,0.0,0.99979,0.0,0.01133]
[1776747131811,76.08,75754.63,0.0,0.9998,0.0,0.01086]
[1776747132808,76.08,75764.01,0.0,0.99981,0.0,0.01053]
[1776747135829,76.08,75769.21,0.0,0.99981,0.0,0.01035]
[1776747136835,76.08,75781.9,0.0,0.99982,0.0,0.00994]
[1776747141870,76.08,75783.06,0.0,0.99982,0.0,0.0099]
[1776747146905,76.08,75784.33,0.0,0.99982,0.0,0.00986]
[1776747151941,76.08,75786.64,0.0,0.99983,0.0,0.00943]
[1776747156975,76.08,75786.39,0.0,0.99983,0.0,0.00944]
[1776747162010,76.08,75786.48,0.0,0.99983,0.0,0.00944]
[1776747167045,76.08,75786.81,0.0,0.99983,0.0,0.00943]
[1776747170105,76.08,75781.83,0.0,0.99982,0.0,0.00958]
[1776747173088,76.08,75777.92,0.0,0.99982,0.0,0.00971]
[1776747178123,76.08,75779.03,0.0,0.99982,0.0,0.00967]
[1776747183159,76.08,75775.53,0.0,0.99982,0.0,0.00978]
[1776747188204,76.08,75774.09,0.0,0.99982,0.0,0.00983]
[1776747193241,76.08,75774.07,0.0,0.99982,0.0,0.00983]
[1776747198274,76.08,75770.57,0.0,0.99982,0.0,0.00994]
[1776747203309,76.08,75769.58,0.0,0.99982,0.0,0.00997]
[1776747208347,76.08,75764.54,0.0,0.99981,0.0,0.01014]
[1776747212376,76.08,75763.85,0.0,0.99982,0.0,0.0098]
[1776747217410,76.08,75764.74,0.0,0.99982,0.0,0.00977]
[1776747222446,76.08,75767.39,0.0,0.99982,0.0,0.00968]
[1776747227481,76.08,75767.64,0.0,0.99982,0.0,0.00968]
[1776747233521,76.08,75766.99,0.0,0.99982,0.0,0.0097]
[1776747236565,76.08,75760.59,0.0,0.99982,0.0,0.0099]
[1776747238560,76.08,75762.59,0.0,0.99982,0.0,0.00984]
[1776747243595,76.08,75762.27,0.0,0.99982,0.0,0.00985]
[1776747249637,76.08,75763.31,0.0,0.99982,0.0,0.00981]
[1776747254673,76.08,75759.23,0.0,0.99982,0.0,0.00995]
[1776747260715,76.08,75757.96,0.0,0.99982,0.0,0.00999]
[1776747265749,76.08,75756.94,0.0,0.99982,0.0,0.01002]
[1776747273804,76.08,75757.66,0.0,0.99982,0.0,0.00964]
[1776747276849,76.08,75763.87,0.0,0.99983,0.0,0.00944]
[1776747279847,76.08,75767.29,0.0,0.99983,0.0,0.00933]
[1776747284888,76.08,75766.81,0.0,0.99983,0.0,0.00935]
[1776747286927,76.08,75760.26,0.0,0.99982,0.0,0.00955]
[1776747288931,76.08,75757.67,0.0,0.99982,0.0,0.00964]
[1776747293967,76.08,75757.98,0.0,0.99982,0.0,0.00963]
[1776747299002,76.08,75757.41,0.0,0.99982,0.0,0.00964]
[1776747304039,76.08,75754.86,0.0,0.99982,0.0,0.00972]
[1776747309075,76.08,75755.68,0.0,0.99982,0.0,0.0097]
[1776747314117,76.08,75756.32,0.0,0.99982,0.0,0.00968]
[1776747320151,76.08,75757.42,0.0,0.99982,0.0,0.00964]
[1776747327210,76.08,75756.74,0.0,0.99982,0.0,0.00966]
[1776747334254,76.08,75756.74,0.0,0.99983,0.0,0.00931]
[1776747339290,76.08,75764.25,0.0,0.99983,0.0,0.00908]
[1776747340297,76.08,75769.17,0.0,0.99984,0.0,0.00894]
[1776747345332,76.08,75769.95,0.0,0.99984,0.0,0.00891]
[1776747353388,76.08,75769.77,0.0,0.99984,0.0,0.00892]
[1776747358423,76.08,75769.58,0.0,0.99984,0.0,0.00892]
[1776747364465,76.08,75764.79,0.0,0.99983,0.0,0.00907]
[1776747369501,76.08,75763.59,0.0,0.99983,0.0,0.0091]
[1776747374535,76.08,75764.74,0.0,0.99983,0.0,0.00907]
[1776747376550,76.08,75769.83,0.0,0.99984,0.0,0.00892]
[1776747382592,76.08,75771.81,0.0,0.99984,0.0,0.00886]
[1776747387632,76.08,75773.95,0.0,0.99984,0.0,0.0088]
[1776747391656,76.08,75773.44,0.0,0.99984,0.0,0.00848]
[1776747394676,76.08,75779.78,0.0,0.99985,0.0,0.0083]
[1776747396691,76.08,75781.95,0.0,0.99985,0.0,0.00824]
[1776747401727,76.08,75781.21,0.0,0.99985,0.0,0.00827]
[1776747403740,76.08,75788.29,0.0,0.99985,0.0,0.00807]
[1776747404747,76.08,75788.56,0.0,0.99985,0.0,0.00806]
[1776747410796,76.08,75786.09,0.0,0.99985,0.0,0.00813]
[1776747415825,76.08,75786.01,0.0,0.99985,0.0,0.00813]
[1776747420860,76.08,75785.26,0.0,0.99985,0.0,0.00815]
[1776747425894,76.08,75787.0,0.0,0.99985,0.0,0.00811]
[1776747430929,76.08,75790.77,0.0,0.99985,0.0,0.008]
[1776747432943,76.08,75796.27,0.0,0.99986,0.0,0.00786]
[1776747438019,76.08,75796.42,0.0,0.99986,0.0,0.00785]
[1776747444021,76.08,75797.82,0.0,0.99986,0.0,0.00782]
[1776747449055,76.08,75798.78,0.0,0.99986,0.0,0.00779]
[1776747454090,76.08,75799.55,0.0,0.99986,0.0,0.00748]
[1776747460132,76.08,75799.36,0.0,0.99986,0.0,0.00748]
[1776747468188,76.08,75799.8,0.0,0.99986,0.0,0.00747]
[1776747473260,76.08,75801.49,0.0,0.99986,0.0,0.00743]
[1776747476281,76.08,75807.39,0.0,0.99987,0.0,0.00728]
[1776747477288,76.08,75810.89,0.0,0.99987,0.0,0.0072]
[1776747482330,76.08,75812.08,0.0,0.99987,0.0,0.00717]
[1776747487359,76.08,75811.65,0.0,0.99987,0.0,0.00718]
[1776747494409,76.08,75808.84,0.0,0.99987,0.0,0.00725]
[1776747499444,76.08,75811.7,0.0,0.99987,0.0,0.00718]
[1776747504481,76.08,75814.86,0.0,0.99987,0.0,0.0071]
[1776747509515,76.08,75817.28,0.0,0.99987,0.0,0.00704]
[1776747515560,76.08,75817.05,0.0,0.99988,0.0,0.00677]
[1776747520594,76.08,75817.02,0.0,0.99988,0.0,0.00677]
[1776747525629,76.08,75816.81,0.0,0.99988,0.0,0.00678]
[1776747527644,76.08,75830.84,0.0,0.99988,0.0,0.00646]
[1776747532681,76.08,75830.34,0.0,0.99988,0.0,0.00647]
[1776747538729,76.08,75827.16,0.0,0.99988,0.0,0.00654]
[1776747542752,76.08,75816.76,0.0,0.99988,0.0,0.00678]
[1776747543761,76.08,75814.86,0.0,0.99988,0.0,0.00682]
[1776747548802,76.08,75814.3,0.0,0.99988,0.0,0.00684]
[1776747554838,76.08,75817.31,0.0,0.99988,0.0,0.00677]
[1776747559890,76.08,75817.79,0.0,0.99988,0.0,0.00676]
[1776747565915,76.08,75817.57,0.0,0.99988,0.0,0.00676]
[1776747570951,76.08,75816.96,0.0,0.99988,0.0,0.00678]
[1776747576992,76.08,75816.84,0.0,0.99988,0.0,0.00651]
[1776747584044,76.08,75816.42,0.0,0.99988,0.0,0.00652]
[1776747589087,76.08,75815.17,0.0,0.99988,0.0,0.00655]
[1776747595120,76.08,75814.67,0.0,0.99988,0.0,0.00656]
[1776747600155,76.08,75815.17,0.0,0.99988,0.0,0.00655]
[1776747605188,76.08,75812.87,0.0,0.99988,0.0,0.0066]
[1776747610224,76.08,75812.7,0.0,0.99988,0.0,0.00661]
[1776747615259,76.08,75813.7,0.0,0.99988,0.0,0.00658]
[1776747620297,76.08,75815.83,0.0,0.99988,0.0,0.00654]
[1776747625332,76.08,75818.1,0.0,0.99988,0.0,0.00648]
[1776747630367,76.08,75818.91,0.0,0.99988,0.0,0.00647]
[1776747635403,76.08,75820.68,0.0,0.99989,0.0,0.00617]
[1776747639432,76.08,75823.76,0.0,0.99989,0.0,0.00611]
[1776747644465,76.08,75823.62,0.0,0.99989,0.0,0.00611]
[1776747649523,76.08,75825.74,0.0,0.99989,0.0,0.00607]
[1776747654535,76.08,75826.93,0.0,0.99989,0.0,0.00604]
[1776747658565,76.08,75832.42,0.0,0.99989,0.0,0.00593]
[1776747663602,76.08,75841.96,0.0,0.9999,0.0,0.00573]
[1776747664615,76.08,75844.5,0.0,0.9999,0.0,0.00568]
[1776747669692,76.08,75842.93,0.0,0.9999,0.0,0.00571]
[1776747672666,76.08,75852.04,0.0,0.9999,0.0,0.00554]
[1776747673676,76.08,75853.16,0.0,0.9999,0.0,0.00552]
[1776747678711,76.08,75851.25,0.0,0.9999,0.0,0.00555]
[1776747682740,76.08,75845.02,0.0,0.9999,0.0,0.00567]
[1776747684753,76.08,75838.57,0.0,0.99989,0.0,0.0058]
[1776747689836,76.08,75834.44,0.0,0.99989,0.0,0.00589]
[1776747691804,76.08,75830.64,0.0,0.9999,0.0,0.00572]
[1776747695831,76.08,75823.83,0.0,0.99989,0.0,0.00586]
[1776747700866,76.08,75827.3,0.0,0.99989,0.0,0.00579]
[1776747705900,76.08,75822.35,0.0,0.99989,0.0,0.00589]
[1776747711944,76.08,75821.0,0.0,0.99989,0.0,0.00592]
[1776747716978,76.08,75817.5,0.0,0.99989,0.0,0.00599]
[1776747722012,76.08,75810.22,0.0,0.99989,0.0,0.00614]
[1776747726041,76.08,75803.33,0.0,0.99989,0.0,0.00629]
[1776747731084,76.08,75803.16,0.0,0.99989,0.0,0.0063]
[1776747737125,76.08,75805.54,0.0,0.99989,0.0,0.00624]
[1776747742160,76.08,75806.53,0.0,0.99989,0.0,0.00622]
[1776747747195,76.08,75804.95,0.0,0.99989,0.0,0.00626]
[1776747752230,76.08,75805.1,0.0,0.99989,0.0,0.006]
[1776747760328,76.08,75807.26,0.0,0.99989,0.0,0.00596]
[1776747762300,76.08,75813.63,0.0,0.99989,0.0,0.00583]
[1776747763307,76.08,75815.88,0.0,0.99989,0.0,0.00578]
[1776747768341,76.08,75815.32,0.0,0.99989,0.0,0.00579]
[1776747773379,76.08,75813.4,0.0,0.99989,0.0,0.00583]
[1776747778413,76.08,75812.91,0.0,0.99989,0.0,0.00584]
[1776747783448,76.08,75815.23,0.0,0.99989,0.0,0.00579]
[1776747784455,76.08,75823.01,0.0,0.9999,0.0,0.00564]
[1776747785462,76.08,75824.93,0.0,0.9999,0.0,0.0056]
[1776747790541,76.08,75831.2,0.0,0.9999,0.0,0.00548]
[1776747797551,76.08,75831.58,0.0,0.9999,0.0,0.00547]
[1776747802583,76.08,75825.8,0.0,0.9999,0.0,0.00558]
[1776747803591,76.08,75824.77,0.0,0.9999,0.0,0.0056]
[1776747808626,76.08,75826.95,0.0,0.9999,0.0,0.00556]
[1776747813660,76.08,75829.24,0.0,0.9999,0.0,0.00529]
[1776747820754,76.08,75827.74,0.0,0.9999,0.0,0.00532]
[1776747826751,76.08,75825.64,0.0,0.9999,0.0,0.00536]
[1776747830829,76.08,75837.49,0.0,0.99991,0.0,0.00514]
[1776747831789,76.08,75837.49,0.0,0.99991,0.0,0.00514]
[1776747835821,76.08,75841.37,0.0,0.99991,0.0,0.00507]
[1776747840899,76.08,75842.02,0.0,0.99991,0.0,0.00506]
[1776747846909,76.08,75839.91,0.0,0.99991,0.0,0.0051]
[1776747851948,76.08,75840.6,0.0,0.99991,0.0,0.00508]
[1776747856977,76.08,75833.36,0.0,0.99991,0.0,0.00521]
[1776747863021,76.08,75831.83,0.0,0.9999,0.0,0.00524]
[1776747870070,76.08,75831.92,0.0,0.9999,0.0,0.00524]
[1776747879133,76.08,75833.75,0.0,0.99991,0.0,0.00499]
[1776747884168,76.08,75834.54,0.0,0.99991,0.0,0.00498]
[1776747890210,76.08,75835.89,0.0,0.99991,0.0,0.00495]
[1776747895245,76.08,75835.28,0.0,0.99991,0.0,0.00496]
[1776747900280,76.08,75836.26,0.0,0.99991,0.0,0.00495]
[1776747906322,76.08,75837.35,0.0,0.99991,0.0,0.00493]
[1776747911391,76.08,75837.18,0.0,0.99991,0.0,0.00493]
[1776747916393,76.08,75837.02,0.0,0.99991,0.0,0.00493]
[1776747921481,76.08,75834.85,0.0,0.99991,0.0,0.00497]
[1776747927470,76.08,75837.23,0.0,0.99991,0.0,0.00493]
[1776747929484,76.08,75842.79,0.0,0.99991,0.0,0.00483]
[1776747931552,76.08,75848.07,0.0,0.99992,0.0,0.00454]
[1776747937540,76.08,75849.24,0.0,0.99992,0.0,0.00452]
[1776747941622,76.08,75854.88,0.0,0.99992,0.0,0.00443]
[1776747947614,76.08,75856.48,0.0,0.99992,0.0,0.00441]
[1776747952649,76.08,75856.35,0.0,0.99992,0.0,0.00441]
[1776747957684,76.08,75855.76,0.0,0.99992,0.0,0.00442]
[1776747961712,76.08,75861.25,0.0,0.99992,0.0,0.00433]
[1776747967756,76.08,75866.94,0.0,0.99992,0.0,0.00425]
[1776747973798,76.08,75864.39,0.0,0.99992,0.0,0.00428]
[1776747978832,76.08,75866.15,0.0,0.99992,0.0,0.00426]
[1776747983866,76.08,75869.35,0.0,0.99992,0.0,0.00421]
[1776747988902,76.08,75869.04,0.0,0.99992,0.0,0.00421]
[1776747993937,76.08,75870.66,0.0,0.99993,0.0,0.00401]
[1776747998973,76.08,75873.71,0.0,0.99993,0.0,0.00396]
[1776748002042,76.08,75882.6,0.0,0.99993,0.0,0.00384]
[1776748003001,76.08,75882.6,0.0,0.99993,0.0,0.00384]
[1776748009045,76.08,75886.95,0.0,0.99993,0.0,0.00378]
[1776748014080,76.08,75887.56,0.0,0.99993,0.0,0.00377]
[1776748020126,76.08,75889.88,0.0,0.99993,0.0,0.00374]
[1776748025157,76.08,75887.19,0.0,0.99993,0.0,0.00377]
[1776748026165,76.08,75886.38,0.0,0.99993,0.0,0.00379]
[1776748031199,76.08,75887.4,0.0,0.99993,0.0,0.00377]
[1776748036237,76.08,75884.42,0.0,0.99993,0.0,0.00381]
[1776748041272,76.08,75882.11,0.0,0.99993,0.0,0.00384]
[1776748046307,76.08,75883.86,0.0,0.99993,0.0,0.00382]
[1776748051342,76.08,75886.41,0.0,0.99994,0.0,0.00362]
[1776748054364,76.08,75880.63,0.0,0.99993,0.0,0.0037]
[1776748059398,76.08,75876.35,0.0,0.99993,0.0,0.00375]
[1776748064432,76.08,75871.16,0.0,0.99993,0.0,0.00383]
[1776748069468,76.08,75867.31,0.0,0.99993,0.0,0.00388]
[1776748074505,76.08,75864.13,0.0,0.99993,0.0,0.00392]
[1776748076519,76.08,75873.0,0.0,0.99993,0.0,0.0038]
[1776748077526,76.08,75874.19,0.0,0.99993,0.0,0.00378]
[1776748082604,76.08,75878.1,0.0,0.99993,0.0,0.00373]
[1776748088602,76.08,75881.56,0.0,0.99993,0.0,0.00368]
[1776748093638,76.08,75879.71,0.0,0.99993,0.0,0.00371]
[1776748098673,76.08,75882.98,0.0,0.99993,0.0,0.00366]
[1776748102753,76.08,75890.39,0.0,0.99994,0.0,0.00357]
[1776748104716,76.08,75900.31,0.0,0.99994,0.0,0.00344]
[1776748105758,76.08,75910.74,0.0,0.99994,0.0,0.00331]
[1776748106749,76.08,75915.57,0.0,0.99994,0.0,0.00325]
[1776748108763,76.08,75916.72,0.0,0.99994,0.0,0.00324]
[1776748113801,76.08,75920.21,0.0,0.99995,0.0,0.00305]
[1776748118836,76.08,75922.07,0.0,0.99995,0.0,0.00303]
[1776748121858,76.08,75933.05,0.0,0.99995,0.0,0.00291]
[1776748122893,76.08,75947.67,0.0,0.99995,0.0,0.00276]
[1776748123871,76.08,75947.67,0.0,0.99995,0.0,0.00276]
[1776748128906,76.08,75961.36,0.0,0.99995,0.0,0.00262]
[1776748133941,76.08,75960.27,0.0,0.99995,0.0,0.00263]
[1776748139983,76.08,75960.61,0.0,0.99995,0.0,0.00263]
[1776748141997,76.08,75970.71,0.0,0.99996,0.0,0.00253]
[1776748143008,76.08,75976.18,0.0,0.99996,0.0,0.00248]
[1776748144011,76.08,75977.37,0.0,0.99996,0.0,0.00247]
[1776748149047,76.08,75973.32,0.0,0.99996,0.0,0.0025]
[1776748154081,76.08,75982.23,0.0,0.99996,0.0,0.00242]
[1776748155088,76.08,75988.03,0.0,0.99996,0.0,0.00237]
[1776748156096,76.08,75986.06,0.0,0.99996,0.0,0.00239]
[1776748157103,76.08,75978.25,0.0,0.99996,0.0,0.00246]
[1776748158109,76.08,75968.94,0.0,0.99996,0.0,0.00255]
[1776748159117,76.08,75970.26,0.0,0.99996,0.0,0.00253]
[1776748161130,76.08,75963.86,0.0,0.99995,0.0,0.00259]
[1776748166168,76.08,75961.16,0.0,0.99995,0.0,0.00262]
[1776748168180,76.08,75954.41,0.0,0.99995,0.0,0.00269]
[1776748171201,76.08,75950.6,0.0,0.99995,0.0,0.0026]
[1776748176239,76.08,75947.73,0.0,0.99995,0.0,0.00263]
[1776748181270,76.08,75949.91,0.0,0.99995,0.0,0.00261]
[1776748186308,76.08,75953.83,0.0,0.99995,0.0,0.00257]
[1776748191341,76.08,75953.02,0.0,0.99995,0.0,0.00258]
[1776748195372,76.08,75947.34,0.0,0.99995,0.0,0.00263]
[1776748200408,76.08,75945.25,0.0,0.99995,0.0,0.00265]
[1776748202425,76.08,75939.26,0.0,0.99995,0.0,0.00271]
[1776748207460,76.08,75934.55,0.0,0.99995,0.0,0.00276]
[1776748208464,76.08,75927.67,0.0,0.99995,0.0,0.00283]
[1776748210477,76.08,75932.98,0.0,0.99995,0.0,0.00278]
[1776748215512,76.08,75936.87,0.0,0.99995,0.0,0.00274]
[1776748220552,76.08,75936.23,0.0,0.99995,0.0,0.00274]
[1776748225582,76.08,75934.93,0.0,0.99995,0.0,0.00276]
[1776748228603,76.08,75929.66,0.0,0.99995,0.0,0.00281]
[1776748231625,76.08,75925.06,0.0,0.99995,0.0,0.00273]
[1776748233675,76.08,75919.43,0.0,0.99995,0.0,0.00279]
[1776748235652,76.08,75919.13,0.0,0.99995,0.0,0.00279]
[1776748240687,76.08,75915.0,0.0,0.99995,0.0,0.00283]
[1776748245722,76.08,75913.98,0.0,0.99995,0.0,0.00284]
[1776748250757,76.08,75911.81,0.0,0.99995,0.0,0.00287]
[1776748255793,76.08,75907.67,0.0,0.99995,0.0,0.00291]
[1776748260833,76.08,75906.37,0.0,0.99995,0.0,0.00293]
[1776748262844,76.08,75898.61,0.0,0.99995,0.0,0.00301]
[1776748264856,76.08,75893.73,0.0,0.99995,0.0,0.00307]
[1776748269891,76.08,75898.56,0.0,0.99995,0.0,0.00301]
[1776748274925,76.08,75896.91,0.0,0.99995,0.0,0.00303]
[1776748279962,76.08,75901.02,0.0,0.99995,0.0,0.00298]
[1776748284995,76.08,75901.72,0.0,0.99995,0.0,0.00298]
[1776748290032,76.08,75903.51,0.0,0.99995,0.0,0.00296]
[1776748292046,76.08,75902.26,0.0,0.99995,0.0,0.00283]
[1776748293053,76.08,75896.15,0.0,0.99995,0.0,0.0029]
[1776748294104,76.08,75895.93,0.0,0.99995,0.0,0.0029]
[1776748300102,76.08,75895.29,0.0,0.99995,0.0,0.00291]
[1776748305138,76.08,75897.19,0.0,0.99995,0.0,0.00289]
[1776748310172,76.08,75895.74,0.0,0.99995,0.0,0.0029]
[1776748315206,76.08,75897.0,0.0,0.99995,0.0,0.00289]
[1776748320243,76.08,75896.04,0.0,0.99995,0.0,0.0029]
[1776748325279,76.08,75893.07,0.0,0.99995,0.0,0.00293]
[1776748327294,76.08,75886.43,0.0,0.99995,0.0,0.00301]
[1776748328300,76.08,75900.14,0.0,0.99995,0.0,0.00286]
[1776748329310,76.08,75903.65,0.0,0.99995,0.0,0.00282]
[1776748334344,76.08,75902.88,0.0,0.99995,0.0,0.00283]
[1776748339385,76.08,75905.18,0.0,0.99995,0.0,0.0028]
[1776748344414,76.08,75905.35,0.0,0.99995,0.0,0.0028]
[1776748350456,76.08,75904.98,0.0,0.99995,0.0,0.0028]
[1776748355499,76.08,75908.48,0.0,0.99995,0.0,0.00264]
[1776748361538,76.08,75911.35,0.0,0.99995,0.0,0.00261]
[1776748366582,76.08,75912.31,0.0,0.99995,0.0,0.0026]
[1776748371612,76.08,75914.0,0.0,0.99995,0.0,0.00258]
[1776748376647,76.08,75915.26,0.0,0.99995,0.0,0.00257]
[1776748381682,76.08,75917.38,0.0,0.99995,0.0,0.00255]
[1776748384734,76.08,75906.81,0.0,0.99995,0.0,0.00265]
[1776748390745,76.08,75906.34,0.0,0.99995,0.0,0.00266]
[1776748396787,76.08,75905.66,0.0,0.99995,0.0,0.00267]
[1776748399809,76.08,75899.91,0.0,0.99995,0.0,0.00272]
[1776748401823,76.08,75897.83,0.0,0.99995,0.0,0.00275]
[1776748403838,76.08,75891.55,0.0,0.99995,0.0,0.00281]
[1776748408872,76.08,75891.3,0.0,0.99995,0.0,0.00281]
[1776748414946,76.08,75890.88,0.0,0.99995,0.0,0.00269]
[1776748419950,76.08,75887.45,0.0,0.99995,0.0,0.00272]
[1776748423978,76.08,75882.1,0.0,0.99995,0.0,0.00278]
[1776748429014,76.08,75878.07,0.0,0.99995,0.0,0.00282]
[1776748434049,76.08,75875.96,0.0,0.99995,0.0,0.00284]
[1776748439084,76.08,75879.98,0.0,0.99995,0.0,0.0028]
[1776748444119,76.08,75878.89,0.0,0.99995,0.0,0.00281]
[1776748449154,76.08,75878.38,0.0,0.99995,0.0,0.00282]
[1776748454189,76.08,75876.24,0.0,0.99995,0.0,0.00284]
[1776748460231,76.08,75876.12,0.0,0.99995,0.0,0.00284]
[1776748465301,76.08,75875.9,0.0,0.99995,0.0,0.00284]
[1776748470301,76.08,75882.09,0.0,0.99995,0.0,0.00278]
[1776748475370,76.08,75883.82,0.0,0.99995,0.0,0.00263]
[1776748481382,76.08,75885.32,0.0,0.99995,0.0,0.00261]
[1776748486416,76.08,75886.6,0.0,0.99995,0.0,0.0026]
[1776748488431,76.08,75893.01,0.0,0.99995,0.0,0.00254]
[1776748489436,76.08,75894.62,0.0,0.99995,0.0,0.00252]
[1776748491449,76.08,75899.7,0.0,0.99996,0.0,0.00247]
[1776748496486,76.08,75902.88,0.0,0.99996,0.0,0.00244]
[1776748500513,76.08,75909.5,0.0,0.99996,0.0,0.00238]
[1776748505581,76.08,75909.27,0.0,0.99996,0.0,0.00238]
[1776748510582,76.08,75918.84,0.0,0.99996,0.0,0.0023]
[1776748511590,76.08,75920.1,0.0,0.99996,0.0,0.00229]
[1776748516625,76.08,75921.77,0.0,0.99996,0.0,0.00227]
[1776748521663,76.08,75910.83,0.0,0.99996,0.0,0.00237]
[1776748522670,76.08,75909.53,0.0,0.99996,0.0,0.00238]
[1776748527704,76.08,75908.29,0.0,0.99996,0.0,0.00239]
[1776748532745,76.08,75909.09,0.0,0.99996,0.0,0.00227]
[1776748537779,76.08,75908.39,0.0,0.99996,0.0,0.00228]
[1776748542814,76.08,75908.28,0.0,0.99996,0.0,0.00228]
[1776748548857,76.08,75905.4,0.0,0.99996,0.0,0.0023]
[1776748552896,76.08,75910.51,0.0,0.99996,0.0,0.00226]
[1776748553894,76.08,75921.43,0.0,0.99996,0.0,0.00216]
[1776748554899,76.08,75926.92,0.0,0.99996,0.0,0.00212]
[1776748558928,76.08,75932.41,0.0,0.99996,0.0,0.00207]
[1776748562955,76.08,75927.36,0.0,0.99996,0.0,0.00211]
[1776748567990,76.08,75925.9,0.0,0.99996,0.0,0.00213]
[1776748573026,76.08,75921.98,0.0,0.99996,0.0,0.00216]
[1776748578063,76.08,75921.83,0.0,0.99996,0.0,0.00216]
[1776748584106,76.08,75922.31,0.0,0.99996,0.0,0.00216]
[1776748589141,76.08,75924.0,0.0,0.99996,0.0,0.00214]
[1776748591155,76.08,75922.72,0.0,0.99996,0.0,0.00205]
[1776748596216,76.08,75921.74,0.0,0.99996,0.0,0.00205]
[1776748601225,76.08,75918.83,0.0,0.99996,0.0,0.00208]
[1776748602234,76.08,75912.0,0.0,0.99996,0.0,0.00213]
[1776748603239,76.08,75910.72,0.0,0.99996,0.0,0.00214]
[1776748608274,76.08,75912.25,0.0,0.99996,0.0,0.00213]
[1776748613309,76.08,75912.91,0.0,0.99996,0.0,0.00213]
[1776748618344,76.08,75911.76,0.0,0.99996,0.0,0.00213]
[1776748623378,76.08,75911.81,0.0,0.99996,0.0,0.00213]
[1776748625395,76.08,75905.04,0.0,0.99996,0.0,0.00219]
[1776748626426,76.08,75898.81,0.0,0.99996,0.0,0.00224]
[1776748628414,76.08,75899.06,0.0,0.99996,0.0,0.00224]
[1776748633449,76.08,75901.68,0.0,0.99996,0.0,0.00222]
[1776748638485,76.08,75902.74,0.0,0.99996,0.0,0.00221]
[1776748643519,76.08,75900.61,0.0,0.99996,0.0,0.00223]
[1776748648553,76.08,75901.73,0.0,0.99996,0.0,0.00222]
[1776748651576,76.08,75900.38,0.0,0.99996,0.0,0.00212]
[1776748656636,76.08,75894.91,0.0,0.99996,0.0,0.00217]
[1776748661645,76.08,75895.03,0.0,0.99996,0.0,0.00216]
[1776748664669,76.08,75885.94,0.0,0.99996,0.0,0.00224]
[1776748665677,76.08,75888.81,0.0,0.99996,0.0,0.00222]
[1776748670711,76.08,75885.4,0.0,0.99996,0.0,0.00225]
[1776748675747,76.08,75885.15,0.0,0.99996,0.0,0.00225]
[1776748680782,76.08,75886.82,0.0,0.99996,0.0,0.00223]
[1776748685817,76.08,75886.73,0.0,0.99996,0.0,0.00224]
[1776748690854,76.08,75886.13,0.0,0.99996,0.0,0.00224]
[1776748695887,76.08,75885.26,0.0,0.99996,0.0,0.00225]
[1776748696920,76.08,75890.6,0.0,0.99996,0.0,0.0022]
[1776748701945,76.08,75886.25,0.0,0.99996,0.0,0.00224]
[1776748706990,76.08,75885.09,0.0,0.99996,0.0,0.00225]
[1776748712019,76.08,75885.99,0.0,0.99996,0.0,0.00213]
[1776748717060,76.08,75882.08,0.0,0.99996,0.0,0.00216]
[1776748722085,76.08,75881.33,0.0,0.99996,0.0,0.00217]
[1776748727130,76.08,75882.55,0.0,0.99996,0.0,0.00216]
[1776748732155,76.08,75883.01,0.0,0.99996,0.0,0.00216]
[1776748737200,76.08,75882.93,0.0,0.99996,0.0,0.00216]
[1776748742226,76.08,75883.63,0.0,0.99996,0.0,0.00215]
[1776748747270,76.08,75882.3,0.0,0.99996,0.0,0.00216]
[1776748752295,76.08,75881.76,0.0,0.99996,0.0,0.00217]
[1776748757340,76.08,75883.63,0.0,0.99996,0.0,0.00215]
[1776748762366,76.08,75884.91,0.0,0.99996,0.0,0.00214]
[1776748767411,76.08,75884.95,0.0,0.99996,0.0,0.00214]
[1776748772435,76.08,75884.75,0.0,0.99996,0.0,0.00203]
[1776748777481,76.08,75885.17,0.0,0.99996,0.0,0.00203]
[1776748782506,76.08,75885.2,0.0,0.99996,0.0,0.00203]
[1776748787551,76.08,75886.27,0.0,0.99996,0.0,0.00202]
[1776748792575,76.08,75887.1,0.0,0.99996,0.0,0.00201]
[1776748797621,76.08,75886.96,0.0,0.99996,0.0,0.00201]
[1776748802644,76.08,75885.78,0.0,0.99996,0.0,0.00202]
[1776748807693,76.08,75889.03,0.0,0.99996,0.0,0.002]
[1776748812715,76.08,75892.12,0.0,0.99996,0.0,0.00197]
[1776748815737,76.08,75898.23,0.0,0.99997,0.0,0.00193]
[1776748816744,76.08,75903.16,0.0,0.99997,0.0,0.00189]
[1776748819765,76.08,75903.71,0.0,0.99997,0.0,0.00189]
[1776748824807,76.08,75917.06,0.0,0.99997,0.0,0.00179]
[1776748825808,76.08,75919.31,0.0,0.99997,0.0,0.00177]
[1776748830842,76.08,75923.24,0.0,0.99997,0.0,0.00175]
[1776748833865,76.08,75930.79,0.0,0.99997,0.0,0.00161]
[1776748834870,76.08,75936.69,0.0,0.99997,0.0,0.00157]
[1776748835877,76.08,75936.66,0.0,0.99997,0.0,0.00157]
[1776748840912,76.08,75933.63,0.0,0.99997,0.0,0.00159]
[1776748845950,76.08,75933.1,0.0,0.99997,0.0,0.00159]
[1776748850989,76.08,75931.79,0.0,0.99997,0.0,0.0016]
[1776748856031,76.08,75927.94,0.0,0.99997,0.0,0.00162]
[1776748861061,76.08,75936.94,0.0,0.99997,0.0,0.00157]
[1776748862068,76.08,75941.38,0.0,0.99997,0.0,0.00154]
[1776748864081,76.08,75947.32,0.0,0.99997,0.0,0.0015]
[1776748869117,76.08,75946.16,0.0,0.99997,0.0,0.00151]
[1776748874151,76.08,75945.74,0.0,0.99997,0.0,0.00151]
[1776748875158,76.08,75940.02,0.0,0.99997,0.0,0.00155]
[1776748880196,76.08,75934.73,0.0,0.99997,0.0,0.00158]
[1776748885231,76.08,75937.85,0.0,0.99997,0.0,0.00156]
[1776748890266,76.08,75936.58,0.0,0.99997,0.0,0.00157]
[1776748891274,76.08,75935.6,0.0,0.99997,0.0,0.00149]
[1776748898341,76.08,75937.95,0.0,0.99997,0.0,0.00148]
[1776748903368,76.08,75938.54,0.0,0.99997,0.0,0.00148]
[1776748908416,76.08,75938.53,0.0,0.99997,0.0,0.00148]
[1776748914436,76.08,75938.5,0.0,0.99997,0.0,0.00148]
[1776748919471,76.08,75940.71,0.0,0.99997,0.0,0.00146]
[1776748926521,76.08,75940.43,0.0,0.99997,0.0,0.00146]
[1776748931556,76.08,75941.5,0.0,0.99997,0.0,0.00146]
[1776748936591,76.08,75928.89,0.0,0.99997,0.0,0.00153]
[1776748937598,76.08,75930.02,0.0,0.99997,0.0,0.00153]
[1776748942633,76.08,75931.3,0.0,0.99997,0.0,0.00152]
[1776748947668,76.08,75931.87,0.0,0.99997,0.0,0.00152]
[1776748952704,76.08,75931.81,0.0,0.99997,0.0,0.00143]
[1776748957738,76.08,75931.81,0.0,0.99997,0.0,0.00143]
[1776748963780,76.08,75931.7,0.0,0.99997,0.0,0.00144]
[1776748968841,76.08,75931.7,0.0,0.99997,0.0,0.00144]
[1776748973850,76.08,75929.67,0.0,0.99997,0.0,0.00145]
[1776748978911,76.08,75926.21,0.0,0.99997,0.0,0.00147]
[1776748983919,76.08,75920.07,0.0,0.99997,0.0,0.0015]
[1776748988988,76.08,75925.15,0.0,0.99997,0.0,0.00147]
[1776748993989,76.08,75923.65,0.0,0.99997,0.0,0.00148]
[1776748999057,76.08,75922.43,0.0,0.99997,0.0,0.00149]
[1776749004064,76.08,75926.37,0.0,0.99997,0.0,0.00147]
[1776749009098,76.08,75926.81,0.0,0.99997,0.0,0.00146]
[1776749014133,76.08,75931.17,0.0,0.99998,0.0,0.00136]
[1776749019172,76.08,75934.16,0.0,0.99998,0.0,0.00134]
[1776749026247,76.08,75932.31,0.0,0.99998,0.0,0.00135]
[1776749031257,76.08,75932.31,0.0,0.99998,0.0,0.00135]
[1776749036316,76.08,75948.62,0.0,0.99998,0.0,0.00127]
[1776749037298,76.08,75948.62,0.0,0.99998,0.0,0.00127]
[1776749039315,76.08,75954.32,0.0,0.99998,0.0,0.00124]
[1776749041325,76.08,75960.88,0.0,0.99998,0.0,0.00121]
[1776749042340,76.08,75965.94,0.0,0.99998,0.0,0.00118]
[1776749045354,76.08,75971.62,0.0,0.99998,0.0,0.00115]
[1776749050388,76.08,75970.85,0.0,0.99998,0.0,0.00116]
[1776749055424,76.08,75971.23,0.0,0.99998,0.0,0.00115]
[1776749060459,76.08,75974.0,0.0,0.99998,0.0,0.00114]
[1776749065495,76.08,75974.24,0.0,0.99998,0.0,0.00114]
[1776749071536,76.08,75977.12,0.0,0.99998,0.0,0.00106]
[1776749076600,76.08,75977.17,0.0,0.99998,0.0,0.00106]
[1776749081607,76.08,75976.82,0.0,0.99998,0.0,0.00107]
[1776749083622,76.08,75969.24,0.0,0.99998,0.0,0.0011]
[1776749085634,76.08,75969.22,0.0,0.99998,0.0,0.0011]
[1776749090669,76.08,75969.81,0.0,0.99998,0.0,0.0011]
[1776749094698,76.08,75975.39,0.0,0.99998,0.0,0.00107]
[1776749099732,76.08,75977.62,0.0,0.99998,0.0,0.00106]
[1776749104767,76.08,75977.56,0.0,0.99998,0.0,0.00106]
[1776749109802,76.08,75976.71,0.0,0.99998,0.0,0.00107]
[1776749110811,76.08,75965.55,0.0,0.99998,0.0,0.00112]
[1776749111816,76.08,75966.79,0.0,0.99998,0.0,0.00111]
[1776749116880,76.08,75968.22,0.0,0.99998,0.0,0.0011]
[1776749121886,76.08,75969.0,0.0,0.99998,0.0,0.0011]
[1776749126950,76.08,75969.37,0.0,0.99998,0.0,0.0011]
[1776749131957,76.08,75967.53,0.0,0.99998,0.0,0.00105]
[1776749137020,76.08,75961.89,0.0,0.99998,0.0,0.00107]
[1776749143040,76.08,75960.04,0.0,0.99998,0.0,0.00108]
[1776749148074,76.08,75957.61,0.0,0.99998,0.0,0.00109]
[1776749153111,76.08,75960.32,0.0,0.99998,0.0,0.00108]
[1776749158145,76.08,75957.93,0.0,0.99998,0.0,0.00109]
[1776749163181,76.08,75958.03,0.0,0.99998,0.0,0.00109]
[1776749168216,76.08,75960.54,0.0,0.99998,0.0,0.00108]
[1776749169223,76.08,75969.31,0.0,0.99998,0.0,0.00104]
[1776749170229,76.08,75974.19,0.0,0.99998,0.0,0.00102]
[1776749175267,76.08,75974.9,0.0,0.99998,0.0,0.00101]
[1776749181308,76.08,75974.59,0.0,0.99998,0.0,0.00101]
[1776749186344,76.08,75975.0,0.0,0.99998,0.0,0.00101]
[1776749187376,76.08,75963.76,0.0,0.99998,0.0,0.00106]
[1776749188359,76.08,75963.76,0.0,0.99998,0.0,0.00106]
[1776749193392,76.08,75967.52,0.0,0.99998,0.0,0.00099]
[1776749201450,76.08,75967.91,0.0,0.99998,0.0,0.00098]
[1776749206485,76.08,75969.41,0.0,0.99998,0.0,0.00098]
[1776749211521,76.08,75974.31,0.0,0.99998,0.0,0.00096]
[1776749216556,76.08,75975.36,0.0,0.99998,0.0,0.00095]
[1776749221596,76.08,75975.4,0.0,0.99998,0.0,0.00095]
[1776749226632,76.08,75978.07,0.0,0.99998,0.0,0.00094]
[1776749232673,76.08,75979.13,0.0,0.99998,0.0,0.00094]
[1776749237735,76.08,75977.75,0.0,0.99998,0.0,0.00094]
[1776749242743,76.08,75977.87,0.0,0.99998,0.0,0.00094]
[1776749247805,76.08,75979.1,0.0,0.99998,0.0,0.00094]
[1776749251807,76.08,75968.82,0.0,0.99998,0.0,0.00092]
[1776749252819,76.08,75951.73,0.0,0.99998,0.0,0.00099]
[1776749253827,76.08,75928.75,0.0,0.99998,0.0,0.00109]
[1776749254832,76.08,75899.59,0.0,0.99998,0.0,0.00123]
[1776749255837,76.08,75882.23,0.0,0.99998,0.0,0.00133]
[1776749256845,76.08,75877.43,0.0,0.99998,0.0,0.00135]
[1776749257882,76.08,75884.85,0.0,0.99998,0.0,0.00131]
[1776749260872,76.08,75887.79,0.0,0.99998,0.0,0.0013]
[1776749261879,76.08,75881.23,0.0,0.99998,0.0,0.00133]
[1776749262886,76.08,75868.7,0.0,0.99997,0.0,0.0014]
[1776749263895,76.08,75873.43,0.0,0.99998,0.0,0.00137]
[1776749265908,76.08,75868.07,0.0,0.99997,0.0,0.0014]
[1776749266939,76.08,75870.57,0.0,0.99997,0.0,0.00139]
[1776749271952,76.08,75873.47,0.0,0.99998,0.0,0.00137]
[1776749273966,76.08,75879.61,0.0,0.99998,0.0,0.00134]
[1776749279005,76.08,75881.07,0.0,0.99998,0.0,0.00133]
[1776749284043,76.08,75883.23,0.0,0.99998,0.0,0.00132]
[1776749289078,76.08,75883.32,0.0,0.99998,0.0,0.00132]
[1776749294114,76.08,75883.5,0.0,0.99998,0.0,0.00132]
[1776749296127,76.08,75894.1,0.0,0.99998,0.0,0.00126]
[1776749297135,76.08,75897.66,0.0,0.99998,0.0,0.00124]
[1776749301163,76.08,75900.66,0.0,0.99998,0.0,0.00123]
[1776749306197,76.08,75899.75,0.0,0.99998,0.0,0.00123]
[1776749311234,76.08,75897.35,0.0,0.99998,0.0,0.00117]
[1776749316266,76.08,75894.6,0.0,0.99998,0.0,0.00119]
[1776749321302,76.08,75895.27,0.0,0.99998,0.0,0.00118]
[1776749326337,76.08,75896.3,0.0,0.99998,0.0,0.00118]
[1776749336417,76.08,75898.57,0.0,0.99998,0.0,0.00117]
[1776749338456,76.08,75911.65,0.0,0.99998,0.0,0.00111]
[1776749340444,76.08,75913.51,0.0,0.99998,0.0,0.0011]
[1776749345480,76.08,75911.98,0.0,0.99998,0.0,0.0011]
[1776749351522,76.08,75912.2,0.0,0.99998,0.0,0.0011]
[1776749356558,76.08,75915.87,0.0,0.99998,0.0,0.00109]
[1776749361593,76.08,75919.4,0.0,0.99998,0.0,0.00107]
[1776749366628,76.08,75919.27,0.0,0.99998,0.0,0.00107]
[1776749374684,76.08,75919.06,0.0,0.99998,0.0,0.00101]
[1776749380726,76.08,75918.55,0.0,0.99998,0.0,0.00101]
[1776749385761,76.08,75919.3,0.0,0.99998,0.0,0.00101]
[1776749390796,76.08,75921.89,0.0,0.99998,0.0,0.001]
[1776749395831,76.08,75921.84,0.0,0.99998,0.0,0.001]
[1776749400866,76.08,75919.96,0.0,0.99998,0.0,0.00101]
[1776749404894,76.08,75914.11,0.0,0.99998,0.0,0.00103]
[1776749409929,76.08,75912.85,0.0,0.99998,0.0,0.00104]
[1776749414964,76.08,75911.17,0.0,0.99998,0.0,0.00104]
[1776749420000,76.08,75914.56,0.0,0.99998,0.0,0.00103]
[1776749425037,76.08,75911.37,0.0,0.99998,0.0,0.00104]
[1776749428057,76.08,75905.25,0.0,0.99998,0.0,0.00107]
[1776749433093,76.08,75901.98,0.0,0.99998,0.0,0.00102]
[1776749439169,76.08,75903.79,0.0,0.99998,0.0,0.00101]
[1776749444170,76.08,75903.07,0.0,0.99998,0.0,0.00102]
[1776749449240,76.08,75902.69,0.0,0.99998,0.0,0.00102]
[1776749455247,76.08,75905.99,0.0,0.99998,0.0,0.00101]
[1776749460282,76.08,75909.7,0.0,0.99998,0.0,0.00099]
[1776749465319,76.08,75908.08,0.0,0.99998,0.0,0.001]
[1776749472366,76.08,75903.96,0.0,0.99998,0.0,0.00101]
[1776749474382,76.08,75897.92,0.0,0.99998,0.0,0.00104]
[1776749476395,76.08,75897.17,0.0,0.99998,0.0,0.00104]
[1776749481431,76.08,75894.21,0.0,0.99998,0.0,0.00106]
[1776749484455,76.08,75886.46,0.0,0.99998,0.0,0.00109]
[1776749486480,76.08,75882.92,0.0,0.99998,0.0,0.00111]
[1776749492514,76.08,75885.61,0.0,0.99998,0.0,0.00103]
[1776749498556,76.08,75884.69,0.0,0.99998,0.0,0.00104]
[1776749502584,76.08,75878.53,0.0,0.99998,0.0,0.00106]
[1776749508630,76.08,75878.71,0.0,0.99998,0.0,0.00106]
[1776749512665,76.08,75876.56,0.0,0.99998,0.0,0.00107]
[1776749517699,76.08,75876.08,0.0,0.99998,0.0,0.00107]
[1776749522738,76.08,75857.08,0.0,0.99998,0.0,0.00116]
[1776749523742,76.08,75849.17,0.0,0.99998,0.0,0.0012]
[1776749525758,76.08,75849.96,0.0,0.99998,0.0,0.0012]
[1776749530793,76.08,75854.26,0.0,0.99998,0.0,0.00118]
[1776749536835,76.08,75852.41,0.0,0.99998,0.0,0.00119]
[1776749542879,76.08,75854.22,0.0,0.99998,0.0,0.00118]
[1776749547912,76.08,75849.87,0.0,0.99998,0.0,0.0012]
[1776749551940,76.08,75847.98,0.0,0.99998,0.0,0.00114]
[1776749556975,76.08,75846.16,0.0,0.99998,0.0,0.00115]
[1776749562012,76.08,75844.48,0.0,0.99998,0.0,0.00116]
[1776749567051,76.08,75843.83,0.0,0.99998,0.0,0.00116]
[1776749572084,76.08,75843.12,0.0,0.99998,0.0,0.00116]
[1776749577119,76.08,75843.52,0.0,0.99998,0.0,0.00116]
[1776749584176,76.08,75847.79,0.0,0.99998,0.0,0.00114]
[1776749589212,76.08,75846.41,0.0,0.99998,0.0,0.00115]
[1776749590236,76.08,75854.4,0.0,0.99998,0.0,0.00111]
[1776749591226,76.08,75854.4,0.0,0.99998,0.0,0.00111]
[1776749596260,76.08,75856.72,0.0,0.99998,0.0,0.0011]
[1776749600307,76.08,75863.48,0.0,0.99998,0.0,0.00107]
[1776749601295,76.08,75863.48,0.0,0.99998,0.0,0.00107]
[1776749606330,76.08,75866.48,0.0,0.99998,0.0,0.00105]
[1776749610377,76.08,75867.9,0.0,0.99998,0.0,0.00105]
[1776749612372,76.08,75867.58,0.0,0.99998,0.0,0.00099]
[1776749618413,76.08,75868.38,0.0,0.99998,0.0,0.00098]
[1776749622442,76.08,75877.34,0.0,0.99998,0.0,0.00095]
[1776749627477,76.08,75878.4,0.0,0.99998,0.0,0.00094]
[1776749630518,76.08,75895.25,0.0,0.99998,0.0,0.00088]
[1776749632517,76.08,75897.06,0.0,0.99998,0.0,0.00087]
[1776749637551,76.08,75894.42,0.0,0.99998,0.0,0.00088]
[1776749640587,76.08,75888.01,0.0,0.99998,0.0,0.0009]
[1776749646614,76.08,75886.88,0.0,0.99998,0.0,0.00091]
[1776749652657,76.08,75885.33,0.0,0.99998,0.0,0.00091]
[1776749657691,76.08,75883.36,0.0,0.99998,0.0,0.00092]
[1776749662726,76.08,75882.87,0.0,0.99998,0.0,0.00092]
[1776749668769,76.08,75883.5,0.0,0.99998,0.0,0.00092]
[1776749671791,76.08,75880.85,0.0,0.99998,0.0,0.00087]
[1776749680870,76.08,75881.78,0.0,0.99998,0.0,0.00087]
[1776749688910,76.08,75881.03,0.0,0.99998,0.0,0.00087]
[1776749693944,76.08,75880.61,0.0,0.99998,0.0,0.00088]
[1776749697986,76.08,75872.0,0.0,0.99998,0.0,0.00091]
[1776749698979,76.08,75866.63,0.0,0.99998,0.0,0.00093]
[1776749699986,76.08,75867.46,0.0,0.99998,0.0,0.00093]
[1776749705028,76.08,75867.52,0.0,0.99998,0.0,0.00093]
[1776749710058,76.08,75867.64,0.0,0.99998,0.0,0.00093]
[1776749718112,76.08,75868.63,0.0,0.99998,0.0,0.00092]
[1776749723148,76.08,75869.95,0.0,0.99998,0.0,0.00092]
[1776749728182,76.08,75871.87,0.0,0.99998,0.0,0.00091]
[1776749731231,76.08,75876.96,0.0,0.99998,0.0,0.00084]
[1776749736238,76.08,75880.1,0.0,0.99999,0.0,0.00082]
[1776749740266,76.08,75882.96,0.0,0.99999,0.0,0.00081]
[1776749745301,76.08,75885.9,0.0,0.99999,0.0,0.0008]
[1776749750336,76.08,75884.91,0.0,0.99999,0.0,0.00081]
[1776749754363,76.08,75877.36,0.0,0.99998,0.0,0.00083]
[1776749756379,76.08,75875.91,0.0,0.99998,0.0,0.00084]
[1776749761442,76.08,75872.82,0.0,0.99998,0.0,0.00085]
[1776749766450,76.08,75878.93,0.0,0.99998,0.0,0.00083]
[1776749768463,76.08,75884.6,0.0,0.99999,0.0,0.00081]
[1776749773498,76.08,75885.22,0.0,0.99999,0.0,0.00081]
[1776749778533,76.08,75881.4,0.0,0.99999,0.0,0.00082]
[1776749784575,76.08,75880.34,0.0,0.99999,0.0,0.00082]
[1776749789610,76.08,75879.89,0.0,0.99999,0.0,0.00082]
[1776749791652,76.08,75878.2,0.0,0.99999,0.0,0.00078]
[1776749796659,76.08,75877.63,0.0,0.99999,0.0,0.00078]
[1776749801722,76.08,75876.94,0.0,0.99999,0.0,0.00078]
[1776749807736,76.08,75877.73,0.0,0.99999,0.0,0.00078]
[1776749813778,76.08,75877.23,0.0,0.99999,0.0,0.00078]
[1776749815793,76.08,75871.36,0.0,0.99999,0.0,0.0008]
[1776749821863,76.08,75871.99,0.0,0.99999,0.0,0.0008]
[1776749826869,76.08,75872.5,0.0,0.99999,0.0,0.0008]
[1776749831933,76.08,75870.34,0.0,0.99999,0.0,0.00081]
[1776749836941,76.08,75866.54,0.0,0.99999,0.0,0.00082]
[1776749842003,76.08,75867.65,0.0,0.99999,0.0,0.00082]
[1776749848018,76.08,75868.82,0.0,0.99999,0.0,0.00081]
[1776749853053,76.08,75872.03,0.0,0.99999,0.0,0.00075]
[1776749854061,76.08,75877.61,0.0,0.99999,0.0,0.00073]
[1776749855067,76.08,75878.43,0.0,0.99999,0.0,0.00073]
[1776749860102,76.08,75875.99,0.0,0.99999,0.0,0.00074]
[1776749865137,76.08,75871.75,0.0,0.99999,0.0,0.00075]
[1776749872214,76.08,75872.22,0.0,0.99999,0.0,0.00075]
[1776749879235,76.08,75873.43,0.0,0.99999,0.0,0.00075]
[1776749882284,76.08,75878.98,0.0,0.99999,0.0,0.00073]
[1776749889304,76.08,75879.94,0.0,0.99999,0.0,0.00072]
[1776749894340,76.08,75879.55,0.0,0.99999,0.0,0.00073]
[1776749899376,76.08,75879.69,0.0,0.99999,0.0,0.00073]
[1776749908440,76.08,75881.1,0.0,0.99999,0.0,0.00072]
[1776749913477,76.08,75881.4,0.0,0.99999,0.0,0.00067]
[1776749918510,76.08,75881.72,0.0,0.99999,0.0,0.00067]
[1776749921531,76.08,75872.13,0.0,0.99999,0.0,0.0007]
[1776749922566,76.08,75870.77,0.0,0.99999,0.0,0.00071]
[1776749927573,76.08,75873.27,0.0,0.99999,0.0,0.0007]
[1776749932637,76.08,75874.93,0.0,0.99999,0.0,0.00069]
[1776749937643,76.08,75874.74,0.0,0.99999,0.0,0.00069]
[1776749942707,76.08,75873.92,0.0,0.99999,0.0,0.0007]
[1776749952777,76.08,75870.08,0.0,0.99999,0.0,0.00071]
[1776749958790,76.08,75871.92,0.0,0.99999,0.0,0.0007]
[1776749964832,76.08,75872.6,0.0,0.99999,0.0,0.0007]
[1776749970874,76.08,75872.56,0.0,0.99999,0.0,0.0007]
[1776749971882,76.08,75872.3,0.0,0.99999,0.0,0.00066]
[1776749975910,76.08,75867.28,0.0,0.99999,0.0,0.00067]
[1776749981951,76.08,75868.32,0.0,0.99999,0.0,0.00067]
[1776749987993,76.08,75869.31,0.0,0.99999,0.0,0.00067]
[1776749993058,76.08,75845.38,0.0,0.99999,0.0,0.00074]
[1776749994035,76.08,75845.38,0.0,0.99999,0.0,0.00074]
[1776749995042,76.08,75845.64,0.0,0.99999,0.0,0.00074]
[1776750000078,76.08,75848.66,0.0,0.99999,0.0,0.00073]
[1776750003129,76.08,75859.97,0.0,0.99999,0.0,0.00069]
[1776750005117,76.08,75864.65,0.0,0.99999,0.0,0.00068]
[1776750007127,76.08,75869.25,0.0,0.99999,0.0,0.00067]
[1776750012162,76.08,75870.61,0.0,0.99999,0.0,0.00066]
[1776750019211,76.08,75865.84,0.0,0.99999,0.0,0.00068]
[1776750026260,76.08,75867.08,0.0,0.99999,0.0,0.00067]
[1776750031295,76.08,75866.06,0.0,0.99999,0.0,0.00063]
[1776750036330,76.08,75866.56,0.0,0.99999,0.0,0.00063]
[1776750041365,76.08,75865.49,0.0,0.99999,0.0,0.00063]
[1776750046400,76.08,75868.0,0.0,0.99999,0.0,0.00063]
[1776750048415,76.08,75873.2,0.0,0.99999,0.0,0.00061]
[1776750053479,76.08,75873.05,0.0,0.99999,0.0,0.00061]
[1776750059492,76.08,75872.72,0.0,0.99999,0.0,0.00061]
[1776750065534,76.08,75870.73,0.0,0.99999,0.0,0.00062]
[1776750070568,76.08,75870.09,0.0,0.99999,0.0,0.00062]
[1776750075605,76.08,75869.83,0.0,0.99999,0.0,0.00062]
[1776750080642,76.08,75869.79,0.0,0.99999,0.0,0.00062]
[1776750082654,76.08,75862.36,0.0,0.99999,0.0,0.00064]
[1776750088695,76.08,75863.45,0.0,0.99999,0.0,0.00064]
[1776750091716,76.08,75862.89,0.0,0.99999,0.0,0.0006]
[1776750096753,76.08,75859.22,0.0,0.99999,0.0,0.00061]
[1776750101786,76.08,75862.36,0.0,0.99999,0.0,0.0006]
[1776750108835,76.08,75861.84,0.0,0.99999,0.0,0.0006]
[1776750112863,76.08,75867.29,0.0,0.99999,0.0,0.00059]
[1776750114877,76.08,75868.86,0.0,0.99999,0.0,0.00058]
[1776750119912,76.08,75869.34,0.0,0.99999,0.0,0.00058]
[1776750124947,76.08,75874.25,0.0,0.99999,0.0,0.00057]
[1776750129982,76.08,75870.16,0.0,0.99999,0.0,0.00058]
[1776750135017,76.08,75870.9,0.0,0.99999,0.0,0.00058]
[1776750140052,76.08,75870.23,0.0,0.99999,0.0,0.00058]
[1776750145089,76.08,75869.62,0.0,0.99999,0.0,0.00058]
[1776750152136,76.08,75869.13,0.0,0.99999,0.0,0.00054]
[1776750157171,76.08,75868.87,0.0,0.99999,0.0,0.00054]
[1776750163214,76.08,75869.12,0.0,0.99999,0.0,0.00054]
[1776750168249,76.08,75869.55,0.0,0.99999,0.0,0.00054]
[1776750173285,76.08,75869.68,0.0,0.99999,0.0,0.00054]
[1776750180334,76.08,75868.88,0.0,0.99999,0.0,0.00054]
[1776750185369,76.08,75867.58,0.0,0.99999,0.0,0.00055]
[1776750191413,76.08,75869.72,0.0,0.99999,0.0,0.00054]
[1776750197459,76.08,75869.47,0.0,0.99999,0.0,0.00054]
[1776750202490,76.08,75867.32,0.0,0.99999,0.0,0.00055]
[1776750207530,76.08,75867.87,0.0,0.99999,0.0,0.00055]
[1776750213567,76.08,75869.96,0.0,0.99999,0.0,0.0005]
[1776750218602,76.08,75869.02,0.0,0.99999,0.0,0.00051]
[1776750223637,76.08,75869.08,0.0,0.99999,0.0,0.00051]
[1776750230687,76.08,75866.92,0.0,0.99999,0.0,0.00051]
[1776750234819,76.08,75858.12,0.0,0.99999,0.0,0.00053]
[1776750236733,76.08,75858.33,0.0,0.99999,0.0,0.00053]
[1776750240756,76.08,75864.37,0.0,0.99999,0.0,0.00052]
[1776750244889,76.08,75864.49,0.0,0.99999,0.0,0.00052]
[1776750250827,76.08,75864.02,0.0,0.99999,0.0,0.00052]
[1776750263915,76.08,75864.29,0.0,0.99999,0.0,0.00052]
[1776750268953,76.08,75858.53,0.0,0.99999,0.0,0.00053]
[1776750270967,76.08,75857.93,0.0,0.99999,0.0,0.00053]
[1776750276001,76.08,75858.66,0.0,0.99999,0.0,0.00049]
[1776750282044,76.08,75857.49,0.0,0.99999,0.0,0.0005]
[1776750290101,76.08,75856.34,0.0,0.99999,0.0,0.0005]
[1776750295242,76.08,75856.93,0.0,0.99999,0.0,0.0005]
[1776750301178,76.08,75856.15,0.0,0.99999,0.0,0.0005]
[1776750302187,76.08,75848.58,0.0,0.99999,0.0,0.00052]
[1776750303193,76.08,75844.97,0.0,0.99999,0.0,0.00053]
[1776750308228,76.08,75846.82,0.0,0.99999,0.0,0.00052]
[1776750313262,76.08,75846.17,0.0,0.99999,0.0,0.00052]
[1776750315385,76.08,75840.57,0.0,0.99999,0.0,0.00054]
[1776750317294,76.08,75833.66,0.0,0.99999,0.0,0.00055]
[1776750318299,76.08,75832.5,0.0,0.99999,0.0,0.00056]
[1776750323333,76.08,75833.59,0.0,0.99999,0.0,0.00055]
[1776750329375,76.08,75834.77,0.0,0.99999,0.0,0.00055]
[1776750331389,76.08,75831.96,0.0,0.99999,0.0,0.00052]
[1776750336424,76.08,75836.51,0.0,0.99999,0.0,0.00051]
[1776750341460,76.08,75837.09,0.0,0.99999,0.0,0.00051]
[1776750346494,76.08,75835.78,0.0,0.99999,0.0,0.00051]
[1776750351529,76.08,75838.24,0.0,0.99999,0.0,0.00051]
[1776750357571,76.08,75841.11,0.0,0.99999,0.0,0.0005]
[1776750362607,76.08,75840.27,0.0,0.99999,0.0,0.0005]
[1776750367646,76.08,75836.22,0.0,0.99999,0.0,0.00051]
[1776750373684,76.08,75835.94,0.0,0.99999,0.0,0.00051]
[1776750378718,76.08,75835.58,0.0,0.99999,0.0,0.00051]
[1776750380736,76.08,75826.27,0.0,0.99999,0.0,0.00053]
[1776750381743,76.08,75825.57,0.0,0.99999,0.0,0.00054]
[1776750387791,76.08,75824.94,0.0,0.99999,0.0,0.00054]
[1776750391813,76.08,75825.0,0.0,0.99999,0.0,0.0005]
[1776750395953,76.08,75833.71,0.0,0.99999,0.0,0.00048]
[1776750401883,76.08,75834.49,0.0,0.99999,0.0,0.00048]
[1776750406918,76.08,75831.92,0.0,0.99999,0.0,0.00048]
[1776750411953,76.08,75831.49,0.0,0.99999,0.0,0.00048]
[1776750416988,76.08,75826.79,0.0,0.99999,0.0,0.0005]
[1776750422024,76.08,75827.36,0.0,0.99999,0.0,0.00049]
[1776750426167,76.08,75818.68,0.0,0.99999,0.0,0.00051]
[1776750426167,76.08,75818.68,0.0,0.99999,0.0,0.00051]
[1776750429074,76.08,75817.4,0.0,0.99999,0.0,0.00052]
[1776750432097,76.08,75811.84,0.0,0.99999,0.0,0.00053]
[1776750437132,76.08,75809.99,0.0,0.99999,0.0,0.00054]
[1776750443174,76.08,75809.39,0.0,0.99999,0.0,0.00054]
[1776750448209,76.08,75815.51,0.0,0.99999,0.0,0.00052]
[1776750453244,76.08,75814.05,0.0,0.99999,0.0,0.00049]
[1776750458281,76.08,75811.52,0.0,0.99999,0.0,0.00049]
[1776750463319,76.08,75811.21,0.0,0.99999,0.0,0.0005]
[1776750468352,76.08,75809.05,0.0,0.99999,0.0,0.0005]
[1776750473389,76.08,75808.63,0.0,0.99999,0.0,0.0005]
[1776750479430,76.08,75809.13,0.0,0.99999,0.0,0.0005]
[1776750485472,76.08,75808.35,0.0,0.99999,0.0,0.0005]
[1776750487486,76.08,75814.8,0.0,0.99999,0.0,0.00049]
[1776750489500,76.08,75816.64,0.0,0.99999,0.0,0.00048]
[1776750494535,76.08,75815.18,0.0,0.99999,0.0,0.00049]
[1776750499571,76.08,75813.36,0.0,0.99999,0.0,0.00049]
[1776750504605,76.08,75812.96,0.0,0.99999,0.0,0.00049]
[1776750509642,76.08,75813.32,0.0,0.99999,0.0,0.00049]
[1776750512663,76.08,75813.38,0.0,0.99999,0.0,0.00046]
[1776750517698,76.08,75814.7,0.0,0.99999,0.0,0.00045]
[1776750523740,76.08,75812.96,0.0,0.99999,0.0,0.00046]
[1776750528778,76.08,75814.09,0.0,0.99999,0.0,0.00045]
[1776750533810,76.08,75812.65,0.0,0.99999,0.0,0.00046]
[1776750544887,76.08,75813.06,0.0,0.99999,0.0,0.00046]
[1776750557080,76.08,75813.38,0.0,0.99999,0.0,0.00046]
[1776750564020,76.08,75812.79,0.0,0.99999,0.0,0.00046]
[1776750570062,76.08,75811.35,0.0,0.99999,0.0,0.00046]
[1776750571069,76.08,75808.88,0.0,0.99999,0.0,0.00043]
[1776750577225,76.08,75807.79,0.0,0.99999,0.0,0.00043]
[1776750584160,76.08,75808.17,0.0,0.99999,0.0,0.00043]
[1776750589196,76.08,75812.46,0.0,0.99999,0.0,0.00042]
[1776750595236,76.08,75808.58,0.0,0.99999,0.0,0.00043]
[1776750600272,76.08,75808.66,0.0,0.99999,0.0,0.00043]
[1776750603296,76.08,75797.91,0.0,0.99999,0.0,0.00045]
[1776750604302,76.08,75792.23,0.0,0.99999,0.0,0.00047]
[1776750605309,76.08,75791.22,0.0,0.99999,0.0,0.00047]
[1776750607435,76.08,75804.11,0.0,0.99999,0.0,0.00044]
[1776750608330,76.08,75804.11,0.0,0.99999,0.0,0.00044]
[1776750613365,76.08,75804.48,0.0,0.99999,0.0,0.00044]
[1776750618400,76.08,75803.97,0.0,0.99999,0.0,0.00044]
[1776750624446,76.08,75804.13,0.0,0.99999,0.0,0.00044]
[1776750627575,76.08,75797.75,0.0,0.99999,0.0,0.00046]
[1776750630489,76.08,75793.7,0.0,0.99999,0.0,0.00046]
[1776750631496,76.08,75793.23,0.0,0.99999,0.0,0.00043]
[1776750636531,76.08,75795.1,0.0,0.99999,0.0,0.00043]
[1776750641566,76.08,75794.1,0.0,0.99999,0.0,0.00043]
[1776750646600,76.08,75795.91,0.0,0.99999,0.0,0.00043]
[1776750651636,76.08,75798.22,0.0,0.99999,0.0,0.00042]
[1776750656671,76.08,75800.19,0.0,0.99999,0.0,0.00042]
[1776750661705,76.08,75801.49,0.0,0.99999,0.0,0.00041]
[1776750666741,76.08,75806.84,0.0,0.99999,0.0,0.0004]
[1776750671776,76.08,75806.28,0.0,0.99999,0.0,0.00041]
[1776750676811,76.08,75805.47,0.0,0.99999,0.0,0.00041]
[1776750681847,76.08,75804.5,0.0,0.99999,0.0,0.00041]
[1776750686881,76.08,75805.9,0.0,0.99999,0.0,0.00041]
[1776750692924,76.08,75805.94,0.0,0.99999,0.0,0.00038]
[1776750698966,76.08,75806.99,0.0,0.99999,0.0,0.00037]
[1776750704001,76.08,75806.34,0.0,0.99999,0.0,0.00038]
[1776750706015,76.08,75798.93,0.0,0.99999,0.0,0.00039]
[1776750708141,76.08,75798.14,0.0,0.99999,0.0,0.00039]
[1776750718211,76.08,75798.18,0.0,0.99999,0.0,0.00039]
[1776750724142,76.08,75795.73,0.0,0.99999,0.0,0.00039]
[1776750730184,76.08,75794.51,0.0,0.99999,0.0,0.0004]
[1776750735218,76.08,75798.38,0.0,0.99999,0.0,0.00039]
[1776750740253,76.08,75797.33,0.0,0.99999,0.0,0.00039]
[1776750747305,76.08,75795.23,0.0,0.99999,0.0,0.0004]
[1776750751333,76.08,75789.43,0.0,0.99999,0.0,0.00038]
[1776750756369,76.08,75789.8,0.0,0.99999,0.0,0.00038]
[1776750758507,76.08,75794.62,0.0,0.99999,0.0,0.00037]
[1776750764425,76.08,75794.57,0.0,0.99999,0.0,0.00037]
[1776750767445,76.08,75800.98,0.0,0.99999,0.0,0.00036]
[1776750768576,76.08,75801.46,0.0,0.99999,0.0,0.00036]
[1776750774494,76.08,75799.17,0.0,0.99999,0.0,0.00036]
[1776750780537,76.08,75798.09,0.0,0.99999,0.0,0.00036]
[1776750782550,76.08,75804.44,0.0,0.99999,0.0,0.00035]
[1776750784564,76.08,75806.3,0.0,0.99999,0.0,0.00035]
[1776750786579,76.08,75811.46,0.0,0.99999,0.0,0.00034]
[1776750788717,76.08,75814.16,0.0,0.99999,0.0,0.00033]
[1776750794635,76.08,75813.13,0.0,0.99999,0.0,0.00034]
[1776750799669,76.08,75809.71,0.0,0.99999,0.0,0.00034]
[1776750804704,76.08,75816.3,0.0,0.99999,0.0,0.00033]
[1776750807725,76.08,75819.22,0.0,0.99999,0.0,0.00033]
[1776750812760,76.08,75820.38,0.0,0.99999,0.0,0.0003]
[1776750818927,76.08,75822.08,0.0,0.99999,0.0,0.0003]
[1776750827865,76.08,75823.35,0.0,0.99999,0.0,0.00029]
[1776750832907,76.08,75826.89,0.0,0.99999,0.0,0.00029]
[1776750839067,76.08,75828.31,0.0,0.99999,0.0,0.00029]
[1776750844992,76.08,75826.8,0.0,0.99999,0.0,0.00029]
[1776750850032,76.08,75830.46,0.0,0.99999,0.0,0.00028]
[1776750856072,76.08,75832.89,0.0,0.99999,0.0,0.00028]
[1776750864128,76.08,75831.12,0.0,0.99999,0.0,0.00028]
[1776750869166,76.08,75827.81,0.0,0.99999,0.0,0.00029]
[1776750871181,76.08,75827.76,0.0,1.0,0.0,0.00027]
[1776750876215,76.08,75824.6,0.0,1.0,0.0,0.00027]
[1776750881250,76.08,75825.15,0.0,1.0,0.0,0.00027]
[1776750883264,76.08,75831.68,0.0,1.0,0.0,0.00026]
[1776750889417,76.08,75830.75,0.0,1.0,0.0,0.00026]
[1776750895348,76.08,75829.73,0.0,1.0,0.0,0.00026]
[1776750899487,76.08,75839.31,0.0,1.0,0.0,0.00025]
[1776750903404,76.08,75842.02,0.0,1.0,0.0,0.00025]
[1776750908439,76.08,75842.4,0.0,1.0,0.0,0.00025]
[1776750913474,76.08,75844.22,0.0,1.0,0.0,0.00025]
[1776750918510,76.08,75847.25,0.0,1.0,0.0,0.00024]
[1776750924553,76.08,75847.93,0.0,1.0,0.0,0.00024]
[1776750929701,76.08,75847.96,0.0,1.0,0.0,0.00024]
[1776750933618,76.08,75847.96,0.0,1.0,0.0,0.00022]
[1776750938652,76.08,75846.91,0.0,1.0,0.0,0.00022]
[1776750945702,76.08,75847.09,0.0,1.0,0.0,0.00022]
[1776750950737,76.08,75847.08,0.0,1.0,0.0,0.00022]
[1776750955772,76.08,75847.11,0.0,1.0,0.0,0.00022]
[1776750960808,76.08,75844.97,0.0,1.0,0.0,0.00022]
[1776750965844,76.08,75844.82,0.0,1.0,0.0,0.00022]
[1776750974906,76.08,75844.29,0.0,1.0,0.0,0.00023]
[1776750980053,76.08,75844.21,0.0,1.0,0.0,0.00023]
[1776750985986,76.08,75848.45,0.0,1.0,0.0,0.00022]
[1776750993032,76.08,75849.39,0.0,1.0,0.0,0.0002]
[1776750998068,76.08,75849.67,0.0,1.0,0.0,0.0002]
[1776751003102,76.08,75849.75,0.0,1.0,0.0,0.0002]
[1776751009144,76.08,75853.47,0.0,1.0,0.0,0.0002]
[1776751015186,76.08,75852.74,0.0,1.0,0.0,0.0002]
[1776751020338,76.08,75849.66,0.0,1.0,0.0,0.0002]
[1776751024249,76.08,75834.41,0.0,1.0,0.0,0.00022]
[1776751025257,76.08,75831.44,0.0,1.0,0.0,0.00022]
[1776751030291,76.08,75829.18,0.0,1.0,0.0,0.00022]
[1776751036333,76.08,75824.84,0.0,1.0,0.0,0.00023]
[1776751042375,76.08,75821.84,0.0,1.0,0.0,0.00023]
[1776751046403,76.08,75815.23,0.0,1.0,0.0,0.00024]
[1776751047410,76.08,75814.1,0.0,1.0,0.0,0.00024]
[1776751051438,76.08,75813.07,0.0,1.0,0.0,0.00022]
[1776751056472,76.08,75810.7,0.0,1.0,0.0,0.00023]
[1776751061508,76.08,75813.1,0.0,1.0,0.0,0.00022]
[1776751066546,76.08,75812.68,0.0,1.0,0.0,0.00022]
[1776751072585,76.08,75811.76,0.0,1.0,0.0,0.00022]
[1776751079634,76.08,75810.96,0.0,1.0,0.0,0.00023]
[1776751086683,76.08,75809.84,0.0,1.0,0.0,0.00023]
[1776751091718,76.08,75807.37,0.0,1.0,0.0,0.00023]
[1776751094740,76.08,75815.28,0.0,1.0,0.0,0.00022]
[1776751096753,76.08,75819.82,0.0,1.0,0.0,0.00022]
[1776751102796,76.08,75819.29,0.0,1.0,0.0,0.00022]
[1776751107830,76.08,75816.66,0.0,1.0,0.0,0.00022]
[1776751111000,76.08,75816.09,0.0,1.0,0.0,0.0002]
[1776751116895,76.08,75816.44,0.0,1.0,0.0,0.0002]
[1776751121930,76.08,75817.03,0.0,1.0,0.0,0.0002]
[1776751126965,76.08,75819.36,0.0,1.0,0.0,0.0002]
[1776751131999,76.08,75821.43,0.0,1.0,0.0,0.0002]
[1776751137035,76.08,75820.59,0.0,1.0,0.0,0.0002]
[1776751142071,76.08,75820.6,0.0,1.0,0.0,0.0002]
[1776751147107,76.08,75823.66,0.0,1.0,0.0,0.00019]
[1776751152143,76.08,75818.86,0.0,1.0,0.0,0.0002]
[1776751157177,76.08,75814.29,0.0,1.0,0.0,0.0002]
[1776751167247,76.08,75813.09,0.0,1.0,0.0,0.0002]
[1776751172285,76.08,75816.3,0.0,1.0,0.0,0.00018]
[1776751177318,76.08,75817.44,0.0,1.0,0.0,0.00018]
[1776751183364,76.08,75816.9,0.0,1.0,0.0,0.00018]
[1776751186381,76.08,75810.11,0.0,1.0,0.0,0.00019]
[1776751190409,76.08,75808.38,0.0,1.0,0.0,0.00019]
[1776751196451,76.08,75807.06,0.0,1.0,0.0,0.00019]
[1776751201636,76.08,75806.64,0.0,1.0,0.0,0.00019]
[1776751207534,76.08,75809.93,0.0,1.0,0.0,0.00019]
[1776751212569,76.08,75808.11,0.0,1.0,0.0,0.00019]
[1776751217604,76.08,75806.25,0.0,1.0,0.0,0.00019]
[1776751222638,76.08,75807.58,0.0,1.0,0.0,0.00019]
[1776751227674,76.08,75803.88,0.0,1.0,0.0,0.0002]
[1776751231912,76.08,75800.74,0.0,1.0,0.0,0.00018]
[1776751237746,76.08,75801.04,0.0,1.0,0.0,0.00018]
[1776751244795,76.08,75801.67,0.0,1.0,0.0,0.00018]
[1776751252053,76.08,75803.57,0.0,1.0,0.0,0.00018]
[1776751257887,76.08,75809.93,0.0,1.0,0.0,0.00017]
[1776751258894,76.08,75815.49,0.0,1.0,0.0,0.00017]
[1776751259901,76.08,75817.15,0.0,1.0,0.0,0.00017]
[1776751264939,76.08,75814.89,0.0,1.0,0.0,0.00017]
[1776751266951,76.08,75809.82,0.0,1.0,0.0,0.00017]
[1776751272193,76.08,75808.06,0.0,1.0,0.0,0.00018]
[1776751275010,76.08,75798.76,0.0,1.0,0.0,0.00018]
[1776751280042,76.08,75794.12,0.0,1.0,0.0,0.00019]
[1776751286083,76.08,75794.44,0.0,1.0,0.0,0.00019]
[1776751291118,76.08,75791.73,0.0,1.0,0.0,0.00018]
[1776751294140,76.08,75785.54,0.0,1.0,0.0,0.00018]
[1776751297161,76.08,75778.92,0.0,1.0,0.0,0.00019]
[1776751302404,76.08,75775.16,0.0,1.0,0.0,0.00019]
[1776751310252,76.08,75775.92,0.0,1.0,0.0,0.00019]
[1776751314280,76.08,75760.92,0.0,1.0,0.0,0.00021]
[1776751317301,76.08,75765.92,0.0,1.0,0.0,0.0002]
[1776751322547,76.08,75765.06,0.0,1.0,0.0,0.0002]
[1776751326364,76.08,75770.13,0.0,1.0,0.0,0.0002]
[1776751330392,76.08,75783.52,0.0,1.0,0.0,0.00018]
[1776751332624,76.08,75788.95,0.0,1.0,0.0,0.00018]
[1776751338449,76.08,75789.75,0.0,1.0,0.0,0.00018]
[1776751343483,76.08,75785.97,0.0,1.0,0.0,0.00018]
[1776751349525,76.08,75785.42,0.0,1.0,0.0,0.00018]
[1776751352764,76.08,75785.22,0.0,1.0,0.0,0.00017]
[1776751358588,76.08,75783.22,0.0,1.0,0.0,0.00017]
[1776751363624,76.08,75788.3,0.0,1.0,0.0,0.00016]
[1776751367654,76.08,75782.92,0.0,1.0,0.0,0.00017]
[1776751369666,76.08,75776.46,0.0,1.0,0.0,0.00017]
[1776751374700,76.08,75774.72,0.0,1.0,0.0,0.00017]
[1776751377721,76.08,75759.59,0.0,1.0,0.0,0.00019]
[1776751382756,76.08,75758.61,0.0,1.0,0.0,0.00019]
[1776751387791,76.08,75758.43,0.0,1.0,0.0,0.00019]
[1776751392830,76.08,75758.5,0.0,1.0,0.0,0.00019]
[1776751395847,76.08,75749.57,0.0,1.0,0.0,0.0002]
[1776751396855,76.08,75742.1,0.0,1.0,0.0,0.00021]
[1776751401889,76.08,75745.92,0.0,1.0,0.0,0.0002]
[1776751406925,76.08,75753.37,0.0,1.0,0.0,0.0002]
[1776751408938,76.08,75754.65,0.0,1.0,0.0,0.00019]
[1776751411964,76.08,75754.55,0.0,1.0,0.0,0.00018]
[1776751413186,76.08,75763.5,0.0,1.0,0.0,0.00017]
[1776751414988,76.08,75771.26,0.0,1.0,0.0,0.00016]
[1776751415989,76.08,75774.48,0.0,1.0,0.0,0.00016]
[1776751419010,76.08,75777.46,0.0,1.0,0.0,0.00016]
[1776751424046,76.08,75776.98,0.0,1.0,0.0,0.00016]
[1776751427069,76.08,75771.96,0.0,1.0,0.0,0.00016]
[1776751432102,76.08,75769.83,0.0,1.0,0.0,0.00016]
[1776751437137,76.08,75766.7,0.0,1.0,0.0,0.00017]
[1776751442175,76.08,75763.97,0.0,1.0,0.0,0.00017]
[1776751447207,76.08,75762.63,0.0,1.0,0.0,0.00017]
[1776751452243,76.08,75763.74,0.0,1.0,0.0,0.00017]
[1776751457278,76.08,75764.98,0.0,1.0,0.0,0.00017]
[1776751462313,76.08,75767.73,0.0,1.0,0.0,0.00017]
[1776751472382,76.08,75771.08,0.0,1.0,0.0,0.00015]
[1776751476413,76.08,75764.09,0.0,1.0,0.0,0.00015]
[1776751481446,76.08,75763.31,0.0,1.0,0.0,0.00015]
[1776751487487,76.08,75763.68,0.0,1.0,0.0,0.00015]
[1776751491515,76.08,75757.37,0.0,1.0,0.0,0.00016]
[1776751496552,76.08,75757.41,0.0,1.0,0.0,0.00016]
[1776751501586,76.08,75759.92,0.0,1.0,0.0,0.00016]
[1776751506621,76.08,75760.8,0.0,1.0,0.0,0.00016]
[1776751512663,76.08,75759.36,0.0,1.0,0.0,0.00016]
[1776751516691,76.08,75768.06,0.0,1.0,0.0,0.00015]
[1776751521726,76.08,75770.01,0.0,1.0,0.0,0.00015]
[1776751527768,76.08,75769.66,0.0,1.0,0.0,0.00015]
[1776751531796,76.08,75768.18,0.0,1.0,0.0,0.00014]
[1776751534818,76.08,75761.94,0.0,1.0,0.0,0.00014]
[1776751539856,76.08,75761.99,0.0,1.0,0.0,0.00014]
[1776751544894,76.08,75750.82,0.0,1.0,0.0,0.00015]
[1776751549927,76.08,75751.44,0.0,1.0,0.0,0.00015]
[1776751557983,76.08,75747.96,0.0,1.0,0.0,0.00015]
[1776751558990,76.08,75754.0,0.0,1.0,0.0,0.00015]
[1776751563018,76.08,75761.14,0.0,1.0,0.0,0.00014]
[1776751568053,76.08,75762.64,0.0,1.0,0.0,0.00014]
[1776751570070,76.08,75771.19,0.0,1.0,0.0,0.00013]
[1776751573089,76.08,75776.18,0.0,1.0,0.0,0.00013]
[1776751578141,76.08,75775.18,0.0,1.0,0.0,0.00013]
[1776751583188,76.08,75771.05,0.0,1.0,0.0,0.00013]
[1776751588214,76.08,75768.15,0.0,1.0,0.0,0.00014]
[1776751591236,76.08,75767.78,0.0,1.0,0.0,0.00012]
[1776751597276,76.08,75766.7,0.0,1.0,0.0,0.00013]
[1776751603318,76.08,75766.78,0.0,1.0,0.0,0.00013]
[1776751608353,76.08,75766.32,0.0,1.0,0.0,0.00013]
[1776751614594,76.08,75766.07,0.0,1.0,0.0,0.00013]
[1776751620438,76.08,75765.57,0.0,1.0,0.0,0.00013]
[1776751622451,76.08,75757.31,0.0,1.0,0.0,0.00013]
[1776751627486,76.08,75756.82,0.0,1.0,0.0,0.00013]
[1776751632521,76.08,75758.34,0.0,1.0,0.0,0.00013]
[1776751640577,76.08,75758.32,0.0,1.0,0.0,0.00013]
[1776751644804,76.08,75764.94,0.0,1.0,0.0,0.00013]
[1776751650646,76.08,75764.29,0.0,1.0,0.0,0.00013]
[1776751651653,76.08,75764.03,0.0,1.0,0.0,0.00012]
[1776751656689,76.08,75762.69,0.0,1.0,0.0,0.00012]
[1776751658703,76.08,75756.79,0.0,1.0,0.0,0.00012]
[1776751663739,76.08,75758.41,0.0,1.0,0.0,0.00012]
[1776751668774,76.08,75757.74,0.0,1.0,0.0,0.00012]
[1776751675015,76.08,75757.56,0.0,1.0,0.0,0.00012]
[1776751680859,76.08,75757.66,0.0,1.0,0.0,0.00012]
[1776751691936,76.08,75757.94,0.0,1.0,0.0,0.00012]
[1776751695159,76.08,75768.67,0.0,1.0,0.0,0.00011]
[1776751702006,76.08,75766.25,0.0,1.0,0.0,0.00011]
[1776751706034,76.08,75773.02,0.0,1.0,0.0,0.00011]
[1776751709058,76.08,75778.89,0.0,1.0,0.0,0.00011]
[1776751711069,76.08,75778.85,0.0,1.0,0.0,0.0001]
[1776751716109,76.08,75778.71,0.0,1.0,0.0,0.0001]
[1776751721140,76.08,75780.29,0.0,1.0,0.0,0.0001]
[1776751726176,76.08,75782.22,0.0,1.0,0.0,9e-05]
[1776751731210,76.08,75783.51,0.0,1.0,0.0,9e-05]
[1776751736244,76.08,75783.04,0.0,1.0,0.0,9e-05]
[1776751741279,76.08,75781.21,0.0,1.0,0.0,9e-05]
[1776751746317,76.08,75782.22,0.0,1.0,0.0,9e-05]
[1776751751350,76.08,75782.81,0.0,1.0,0.0,9e-05]
[1776751756386,76.08,75780.59,0.0,1.0,0.0,0.0001]
[1776751761421,76.08,75777.42,0.0,1.0,0.0,0.0001]
[1776751766458,76.08,75776.53,0.0,1.0,0.0,0.0001]
[1776751771491,76.08,75779.1,0.0,1.0,0.0,9e-05]
[1776751775726,76.08,75773.88,0.0,1.0,0.0,9e-05]
[1776751781561,76.08,75772.37,0.0,1.0,0.0,9e-05]
[1776751787603,76.08,75771.11,0.0,1.0,0.0,9e-05]
[1776751792637,76.08,75768.83,0.0,1.0,0.0,9e-05]
[1776751797673,76.08,75766.87,0.0,1.0,0.0,9e-05]
[1776751803715,76.08,75766.38,0.0,1.0,0.0,9e-05]
[1776751809757,76.08,75763.1,0.0,1.0,0.0,9e-05]
[1776751814793,76.08,75761.08,0.0,1.0,0.0,0.0001]
[1776751819828,76.08,75770.29,0.0,1.0,0.0,9e-05]
[1776751820838,76.08,75775.9,0.0,1.0,0.0,9e-05]
[1776751826078,76.08,75777.58,0.0,1.0,0.0,9e-05]
[1776751831911,76.08,75776.58,0.0,1.0,0.0,8e-05]
[1776751837954,76.08,75775.0,0.0,1.0,0.0,8e-05]
[1776751843996,76.08,75775.65,0.0,1.0,0.0,8e-05]
[1776751851045,76.08,75776.78,0.0,1.0,0.0,8e-05]
[1776751856288,76.08,75782.46,0.0,1.0,0.0,8e-05]
[1776751862125,76.08,75783.71,0.0,1.0,0.0,8e-05]
[1776751866358,76.08,75774.31,0.0,1.0,0.0,8e-05]
[1776751869176,76.08,75780.13,0.0,1.0,0.0,8e-05]
[1776751877229,76.08,75783.73,0.0,1.0,0.0,8e-05]
[1776751882265,76.08,75785.71,0.0,1.0,0.0,8e-05]
[1776751887299,76.08,75783.47,0.0,1.0,0.0,8e-05]
[1776751891327,76.08,75780.25,0.0,1.0,0.0,7e-05]
[1776751896576,76.08,75778.96,0.0,1.0,0.0,7e-05]
[1776751902403,76.08,75776.81,0.0,1.0,0.0,7e-05]
[1776751909457,76.08,75778.32,0.0,1.0,0.0,7e-05]
[1776751914492,76.08,75778.14,0.0,1.0,0.0,7e-05]
[1776751919528,76.08,75780.29,0.0,1.0,0.0,7e-05]
[1776751924564,76.08,75779.65,0.0,1.0,0.0,7e-05]
[1776751926786,76.08,75773.75,0.0,1.0,0.0,7e-05]
[1776751928591,76.08,75767.14,0.0,1.0,0.0,8e-05]
[1776751929598,76.08,75767.76,0.0,1.0,0.0,8e-05]
[1776751934632,76.08,75764.75,0.0,1.0,0.0,8e-05]
[1776751939672,76.08,75766.14,0.0,1.0,0.0,8e-05]
[1776751944706,76.08,75767.49,0.0,1.0,0.0,8e-05]
[1776751949740,76.08,75766.08,0.0,1.0,0.0,8e-05]
[1776751951760,76.08,75765.66,0.0,1.0,0.0,7e-05]
[1776751956996,76.08,75763.64,0.0,1.0,0.0,7e-05]
[1776751962871,76.08,75763.68,0.0,1.0,0.0,7e-05]
[1776751967906,76.08,75763.77,0.0,1.0,0.0,7e-05]
[1776751972942,76.08,75763.94,0.0,1.0,0.0,7e-05]
[1776751977976,76.08,75765.01,0.0,1.0,0.0,7e-05]
[1776751983016,76.08,75765.06,0.0,1.0,0.0,7e-05]
[1776751988046,76.08,75765.54,0.0,1.0,0.0,7e-05]
[1776751993081,76.08,75766.76,0.0,1.0,0.0,7e-05]
[1776751999123,76.08,75767.09,0.0,1.0,0.0,7e-05]
[1776752005165,76.08,75768.75,0.0,1.0,0.0,7e-05]
[1776752007351,76.08,75780.55,0.0,1.0,0.0,6e-05]
[1776752013221,76.08,75781.62,0.0,1.0,0.0,6e-05]
[1776752018256,76.08,75781.81,0.0,1.0,0.0,6e-05]
[1776752024297,76.08,75781.33,0.0,1.0,0.0,6e-05]
[1776752029333,76.08,75780.01,0.0,1.0,0.0,6e-05]
[1776752031354,76.08,75774.38,0.0,1.0,0.0,6e-05]
[1776752036384,76.08,75771.46,0.0,1.0,0.0,6e-05]
[1776752041420,76.08,75770.1,0.0,1.0,0.0,6e-05]
[1776752046456,76.08,75770.49,0.0,1.0,0.0,6e-05]
[1776752051490,76.08,75771.26,0.0,1.0,0.0,6e-05]
[1776752056525,76.08,75770.91,0.0,1.0,0.0,6e-05]
[1776752062567,76.08,75769.86,0.0,1.0,0.0,6e-05]
[1776752065588,76.08,75775.17,0.0,1.0,0.0,6e-05]
[1776752066595,76.08,75783.19,0.0,1.0,0.0,6e-05]
[1776752067602,76.08,75785.29,0.0,1.0,0.0,5e-05]
[1776752071630,76.08,75783.52,0.0,1.0,0.0,5e-05]
[1776752076664,76.08,75782.2,0.0,1.0,0.0,5e-05]
[1776752081701,76.08,75782.1,0.0,1.0,0.0,5e-05]
[1776752086736,76.08,75784.03,0.0,1.0,0.0,5e-05]
[1776752090769,76.08,75789.92,0.0,1.0,0.0,5e-05]
[1776752092778,76.08,75792.77,0.0,1.0,0.0,5e-05]
[1776752094792,76.08,75785.16,0.0,1.0,0.0,5e-05]
[1776752095800,76.08,75782.63,0.0,1.0,0.0,5e-05]
[1776752100834,76.08,75781.57,0.0,1.0,0.0,5e-05]
[1776752105869,76.08,75783.83,0.0,1.0,0.0,5e-05]
[1776752110904,76.08,75782.28,0.0,1.0,0.0,5e-05]
[1776752115939,76.08,75781.74,0.0,1.0,0.0,5e-05]
[1776752120973,76.08,75782.8,0.0,1.0,0.0,5e-05]
[1776752126009,76.08,75782.92,0.0,1.0,0.0,5e-05]
[1776752131044,76.08,75781.44,0.0,1.0,0.0,4e-05]
[1776752136080,76.08,75780.64,0.0,1.0,0.0,4e-05]
[1776752141114,76.08,75782.3,0.0,1.0,0.0,4e-05]
[1776752146149,76.08,75781.59,0.0,1.0,0.0,4e-05]
[1776752152191,76.08,75780.85,0.0,1.0,0.0,4e-05]
[1776752158411,76.08,75780.34,0.0,1.0,0.0,4e-05]
[1776752165284,76.08,75780.4,0.0,1.0,0.0,4e-05]
[1776752167296,76.08,75787.34,0.0,1.0,0.0,4e-05]
[1776752168481,76.08,75792.6,0.0,1.0,0.0,4e-05]
[1776752174345,76.08,75792.61,0.0,1.0,0.0,4e-05]
[1776752179381,76.08,75792.61,0.0,1.0,0.0,4e-05]
[1776752187438,76.08,75796.69,0.0,1.0,0.0,4e-05]
[1776752191466,76.08,75801.74,0.0,1.0,0.0,4e-05]
[1776752196501,76.08,75801.57,0.0,1.0,0.0,4e-05]
[1776752201537,76.08,75803.15,0.0,1.0,0.0,3e-05]
[1776752206572,76.08,75804.64,0.0,1.0,0.0,3e-05]
[1776752211608,76.08,75803.07,0.0,1.0,0.0,3e-05]
[1776752217650,76.08,75803.49,0.0,1.0,0.0,3e-05]
[1776752222684,76.08,75803.39,0.0,1.0,0.0,3e-05]
[1776752227722,76.08,75801.7,0.0,1.0,0.0,4e-05]
[1776752229735,76.08,75795.47,0.0,1.0,0.0,4e-05]
[1776752233763,76.08,75789.99,0.0,1.0,0.0,4e-05]
[1776752238798,76.08,75787.41,0.0,1.0,0.0,4e-05]
[1776752244840,76.08,75784.04,0.0,1.0,0.0,4e-05]
[1776752247861,76.08,75777.96,0.0,1.0,0.0,4e-05]
[1776752252896,76.08,75781.28,0.0,1.0,0.0,4e-05]
[1776752257931,76.08,75780.0,0.0,1.0,0.0,4e-05]
[1776752264981,76.08,75780.13,0.0,1.0,0.0,4e-05]
[1776752270017,76.08,75781.35,0.0,1.0,0.0,4e-05]
[1776752276057,76.08,75781.71,0.0,1.0,0.0,4e-05]
[1776752278073,76.08,75787.62,0.0,1.0,0.0,3e-05]
[1776752283111,76.08,75791.31,0.0,1.0,0.0,3e-05]
[1776752288145,76.08,75796.26,0.0,1.0,0.0,3e-05]
[1776752293181,76.08,75796.47,0.0,1.0,0.0,3e-05]
[1776752298216,76.08,75792.34,0.0,1.0,0.0,3e-05]
[1776752303252,76.08,75792.43,0.0,1.0,0.0,3e-05]
[1776752308286,76.08,75787.38,0.0,1.0,0.0,3e-05]
[1776752311307,76.08,75782.79,0.0,1.0,0.0,3e-05]
[1776752316342,76.08,75779.04,0.0,1.0,0.0,3e-05]
[1776752321377,76.08,75778.96,0.0,1.0,0.0,3e-05]
[1776752327419,76.08,75775.73,0.0,1.0,0.0,3e-05]
[1776752329616,76.08,75770.71,0.0,1.0,0.0,3e-05]
[1776752335476,76.08,75768.92,0.0,1.0,0.0,3e-05]
[1776752342524,76.08,75768.57,0.0,1.0,0.0,3e-05]
[1776752347559,76.08,75765.3,0.0,1.0,0.0,3e-05]
[1776752356623,76.08,75765.28,0.0,1.0,0.0,3e-05]
[1776752359827,76.08,75758.98,0.0,1.0,0.0,4e-05]
[1776752360650,76.08,75758.98,0.0,1.0,0.0,4e-05]
[1776752361657,76.08,75751.83,0.0,1.0,0.0,4e-05]
[1776752363671,76.08,75746.83,0.0,1.0,0.0,4e-05]
[1776752369898,76.08,75745.65,0.0,1.0,0.0,4e-05]
[1776752371730,76.08,75745.51,0.0,1.0,0.0,3e-05]
[1776752376765,76.08,75743.29,0.0,1.0,0.0,3e-05]
[1776752386836,76.08,75742.53,0.0,1.0,0.0,4e-05]
[1776752391873,76.08,75740.79,0.0,1.0,0.0,4e-05]
[1776752396905,76.08,75742.47,0.0,1.0,0.0,4e-05]
[1776752401939,76.08,75741.86,0.0,1.0,0.0,4e-05]
[1776752404968,76.08,75735.03,0.0,1.0,0.0,4e-05]
[1776752405970,76.08,75724.28,0.0,1.0,0.0,4e-05]
[1776752406981,76.08,75721.64,0.0,1.0,0.0,4e-05]
[1776752412013,76.08,75719.9,0.0,1.0,0.0,4e-05]
[1776752417048,76.08,75721.59,0.0,1.0,0.0,4e-05]
[1776752422082,76.08,75721.41,0.0,1.0,0.0,4e-05]
[1776752427117,76.08,75721.45,0.0,1.0,0.0,4e-05]
[1776752431144,76.08,75720.62,0.0,1.0,0.0,4e-05]
[1776752437187,76.08,75722.25,0.0,1.0,0.0,4e-05]
[1776752443230,76.08,75719.92,0.0,1.0,0.0,4e-05]
[1776752448264,76.08,75720.47,0.0,1.0,0.0,4e-05]
[1776752453300,76.08,75717.12,0.0,1.0,0.0,4e-05]
[1776752458335,76.08,75713.41,0.0,1.0,0.0,4e-05]
[1776752460530,76.08,75708.07,0.0,1.0,0.0,4e-05]
[1776752466391,76.08,75711.64,0.0,1.0,0.0,4e-05]
[1776752472434,76.08,75711.76,0.0,1.0,0.0,4e-05]
[1776752477471,76.08,75711.8,0.0,1.0,0.0,4e-05]
[1776752482504,76.08,75711.35,0.0,1.0,0.0,4e-05]
[1776752486534,76.08,75722.39,0.0,1.0,0.0,4e-05]
[1776752488548,76.08,75729.26,0.0,1.0,0.0,3e-05]
[1776752490742,76.08,75722.43,0.0,1.0,0.0,4e-05]
[1776752491568,76.08,75722.43,0.0,1.0,0.0,3e-05]
[1776752496604,76.08,75725.22,0.0,1.0,0.0,3e-05]
[1776752506674,76.08,75728.29,0.0,1.0,0.0,3e-05]
[1776752511709,76.08,75730.62,0.0,1.0,0.0,3e-05]
[1776752516744,76.08,75736.82,0.0,1.0,0.0,3e-05]
[1776752520964,76.08,75745.33,0.0,1.0,0.0,3e-05]
[1776752522789,76.08,75746.92,0.0,1.0,0.0,3e-05]
[1776752527821,76.08,75749.21,0.0,1.0,0.0,3e-05]
[1776752532856,76.08,75750.68,0.0,1.0,0.0,3e-05]
[1776752536884,76.08,75758.8,0.0,1.0,0.0,2e-05]
[1776752541919,76.08,75760.19,0.0,1.0,0.0,2e-05]
[1776752546954,76.08,75765.28,0.0,1.0,0.0,2e-05]
[1776752550982,76.08,75772.2,0.0,1.0,0.0,2e-05]
[1776752556022,76.08,75774.91,0.0,1.0,0.0,2e-05]
[1776752561056,76.08,75773.46,0.0,1.0,0.0,2e-05]
[1776752564079,76.08,75751.05,0.0,1.0,0.0,2e-05]
[1776752565088,76.08,75735.82,0.0,1.0,0.0,3e-05]
[1776752566095,76.08,75730.72,0.0,1.0,0.0,3e-05]
[1776752571128,76.08,75731.93,0.0,1.0,0.0,3e-05]
[1776752576163,76.08,75729.78,0.0,1.0,0.0,3e-05]
[1776752580191,76.08,75735.6,0.0,1.0,0.0,3e-05]
[1776752581199,76.08,75746.31,0.0,1.0,0.0,2e-05]
[1776752582205,76.08,75746.38,0.0,1.0,0.0,2e-05]
[1776752587239,76.08,75744.8,0.0,1.0,0.0,2e-05]
[1776752593283,76.08,75741.86,0.0,1.0,0.0,2e-05]
[1776752598317,76.08,75738.8,0.0,1.0,0.0,2e-05]
[1776752603352,76.08,75738.43,0.0,1.0,0.0,2e-05]
[1776752608387,76.08,75737.84,0.0,1.0,0.0,2e-05]
[1776752611599,76.08,75737.23,0.0,1.0,0.0,2e-05]
[1776752617450,76.08,75741.57,0.0,1.0,0.0,2e-05]
[1776752620471,76.08,75748.66,0.0,1.0,0.0,2e-05]
[1776752626513,76.08,75746.11,0.0,1.0,0.0,2e-05]
[1776752631739,76.08,75746.33,0.0,1.0,0.0,2e-05]
[1776752637590,76.08,75750.37,0.0,1.0,0.0,2e-05]
[1776752642625,76.08,75750.95,0.0,1.0,0.0,2e-05]
[1776752650681,76.08,75751.56,0.0,1.0,0.0,2e-05]
[1776752655717,76.08,75756.75,0.0,1.0,0.0,2e-05]
[1776752660755,76.08,75756.97,0.0,1.0,0.0,2e-05]
[1776752665787,76.08,75760.38,0.0,1.0,0.0,2e-05]
[1776752670822,76.08,75761.89,0.0,1.0,0.0,2e-05]
[1776752672019,76.08,75761.09,0.0,1.0,0.0,2e-05]
[1776752674850,76.08,75753.83,0.0,1.0,0.0,2e-05]
[1776752680892,76.08,75751.17,0.0,1.0,0.0,2e-05]
[1776752688947,76.08,75752.65,0.0,1.0,0.0,2e-05]
[1776752690964,76.08,75737.72,0.0,1.0,0.0,2e-05]
[1776752692164,76.08,75728.9,0.0,1.0,0.0,2e-05]
[1776752698013,76.08,75728.83,0.0,1.0,0.0,2e-05]
[1776752703050,76.08,75728.77,0.0,1.0,0.0,2e-05]
[1776752705066,76.08,75736.77,0.0,1.0,0.0,2e-05]
[1776752706073,76.08,75743.72,0.0,1.0,0.0,2e-05]
[1776752707080,76.08,75749.9,0.0,1.0,0.0,2e-05]
[1776752712306,76.08,75748.53,0.0,1.0,0.0,2e-05]
[1776752718156,76.08,75746.22,0.0,1.0,0.0,2e-05]
[1776752723194,76.08,75738.28,0.0,1.0,0.0,2e-05]
[1776752728230,76.08,75738.52,0.0,1.0,0.0,2e-05]
[1776752733266,76.08,75739.94,0.0,1.0,0.0,2e-05]
[1776752738301,76.08,75741.1,0.0,1.0,0.0,2e-05]
[1776752743337,76.08,75741.82,0.0,1.0,0.0,2e-05]
[1776752748371,76.08,75744.74,0.0,1.0,0.0,2e-05]
[1776752753405,76.08,75744.64,0.0,1.0,0.0,2e-05]
[1776752758441,76.08,75750.4,0.0,1.0,0.0,2e-05]
[1776752764483,76.08,75749.45,0.0,1.0,0.0,2e-05]
[1776752769518,76.08,75747.44,0.0,1.0,0.0,2e-05]
[1776752774553,76.08,75748.23,0.0,1.0,0.0,2e-05]
[1776752777574,76.08,75742.54,0.0,1.0,0.0,2e-05]
[1776752778585,76.08,75733.43,0.0,1.0,0.0,2e-05]
[1776752783616,76.08,75734.35,0.0,1.0,0.0,2e-05]
[1776752788651,76.08,75736.43,0.0,1.0,0.0,2e-05]
[1776752791673,76.08,75735.62,0.0,1.0,0.0,1e-05]
[1776752797714,76.08,75734.63,0.0,1.0,0.0,1e-05]
[1776752802936,76.08,75733.23,0.0,1.0,0.0,1e-05]
[1776752809798,76.08,75733.06,0.0,1.0,0.0,1e-05]
[1776752814833,76.08,75732.31,0.0,1.0,0.0,2e-05]
[1776752821882,76.08,75732.04,0.0,1.0,0.0,2e-05]
[1776752826923,76.08,75738.48,0.0,1.0,0.0,1e-05]
[1776752827926,76.08,75745.21,0.0,1.0,0.0,1e-05]
[1776752830948,76.08,75750.23,0.0,1.0,0.0,1e-05]
[1776752835982,76.08,75749.43,0.0,1.0,0.0,1e-05]
[1776752841017,76.08,75746.76,0.0,1.0,0.0,1e-05]
[1776752846054,76.08,75749.42,0.0,1.0,0.0,1e-05]
[1776752853287,76.08,75745.48,0.0,1.0,0.0,1e-05]
[1776752859146,76.08,75744.61,0.0,1.0,0.0,1e-05]
[1776752864183,76.08,75748.97,0.0,1.0,0.0,1e-05]
[1776752868209,76.08,75754.38,0.0,1.0,0.0,1e-05]
[1776752873428,76.08,75757.23,0.0,1.0,0.0,1e-05]
[1776752879286,76.08,75758.82,0.0,1.0,0.0,1e-05]
[1776752882307,76.08,75765.98,0.0,1.0,0.0,1e-05]
[1776752887342,76.08,75763.06,0.0,1.0,0.0,1e-05]
[1776752893384,76.08,75763.47,0.0,1.0,0.0,1e-05]
[1776752898420,76.08,75766.17,0.0,1.0,0.0,1e-05]
[1776752904461,76.08,75767.84,0.0,1.0,0.0,1e-05]
[1776752909496,76.08,75771.5,0.0,1.0,0.0,1e-05]
[1776752911510,76.08,75771.49,0.0,1.0,0.0,1e-05]
[1776752920572,76.08,75770.74,0.0,1.0,0.0,1e-05]
[1776752925608,76.08,75770.63,0.0,1.0,0.0,1e-05]
[1776752928629,76.08,75764.69,0.0,1.0,0.0,1e-05]
[1776752933847,76.08,75770.07,0.0,1.0,0.0,1e-05]
[1776752936686,76.08,75773.97,0.0,1.0,0.0,1e-05]
[1776752941722,76.08,75773.73,0.0,1.0,0.0,1e-05]
[1776752946757,76.08,75771.21,0.0,1.0,0.0,1e-05]
[1776752951794,76.08,75770.04,0.0,1.0,0.0,1e-05]
[1776752956827,76.08,75767.98,0.0,1.0,0.0,1e-05]
[1776752961862,76.08,75768.45,0.0,1.0,0.0,1e-05]
[1776752967904,76.08,75768.74,0.0,1.0,0.0,1e-05]
[1776752971932,76.08,75767.46,0.0,1.0,0.0,1e-05]
[1776752976966,76.08,75765.97,0.0,1.0,0.0,1e-05]
[1776752983011,76.08,75764.0,0.0,1.0,0.0,1e-05]
[1776752989054,76.08,75763.66,0.0,1.0,0.0,1e-05]
[1776752994268,76.08,75763.06,0.0,1.0,0.0,1e-05]
[1776753001138,76.08,75765.76,0.0,1.0,0.0,1e-05]
[1776753003152,76.08,75775.65,0.0,1.0,0.0,1e-05]
[1776753007182,76.08,75769.41,0.0,1.0,0.0,1e-05]
[1776753008187,76.08,75764.39,0.0,1.0,0.0,1e-05]
[1776753014418,76.08,75762.9,0.0,1.0,0.0,1e-05]
[1776753020271,76.08,75768.38,0.0,1.0,0.0,1e-05]
[1776753025306,76.08,75772.26,0.0,1.0,0.0,1e-05]
[1776753030348,76.08,75782.49,0.0,1.0,0.0,1e-05]
[1776753031354,76.08,75788.25,0.0,1.0,0.0,1e-05]
[1776753032361,76.08,75795.7,0.0,1.0,0.0,1e-05]
[1776753033369,76.08,75802.85,0.0,1.0,0.0,1e-05]
[1776753036393,76.08,75808.48,0.0,1.0,0.0,0.0]
[1776753039412,76.08,75812.41,0.0,1.0,0.0,0.0]
[1776753044628,76.08,75808.53,0.0,1.0,0.0,0.0]
[1776753052503,76.08,75807.93,0.0,1.0,0.0,1e-05]
[1776753058544,76.08,75805.66,0.0,1.0,0.0,1e-05]
[1776753063581,76.08,75806.0,0.0,1.0,0.0,1e-05]
[1776753068618,76.08,75817.95,0.0,1.0,0.0,0.0]
[1776753069624,76.08,75824.13,0.0,1.0,0.0,0.0]
[1776753071658,76.08,75829.53,0.0,1.0,0.0,0.0]
[1776753076674,76.08,75831.21,0.0,1.0,0.0,0.0]
[1776753077682,76.08,75840.23,0.0,1.0,0.0,0.0]
[1776753078690,76.08,75847.07,0.0,1.0,0.0,0.0]
[1776753079695,76.08,75851.39,0.0,1.0,0.0,0.0]
[1776753084922,76.08,75854.98,0.0,1.0,0.0,0.0]
[1776753090772,76.08,75853.14,0.0,1.0,0.0,0.0]
[1776753095807,76.08,75855.88,0.0,1.0,0.0,0.0]
[1776753097835,76.08,75865.1,0.0,1.0,0.0,0.0]
[1776753098835,76.08,75881.03,0.0,1.0,0.0,0.0]
[1776753099841,76.08,75893.68,0.0,1.0,0.0,0.0]
[1776753100849,76.08,75903.22,0.0,1.0,0.0,0.0]
[1776753101856,76.08,75912.13,0.0,1.0,0.0,0.0]
[1776753102863,76.08,75917.0,0.0,1.0,0.0,0.0]
[1776753108905,76.08,75921.63,0.0,1.0,0.0,0.0]
[1776753110922,76.08,75927.13,0.0,1.0,0.0,0.0]
[1776753111928,76.08,75935.88,0.0,1.0,0.0,0.0]
[1776753112935,76.08,75946.34,0.0,1.0,0.0,0.0]
[1776753113943,76.08,75946.26,0.0,1.0,0.0,0.0]
[1776753118978,76.08,75945.85,0.0,1.0,0.0,0.0]
[1776753124012,76.08,75948.46,0.0,1.0,0.0,0.0]
[1776753128041,76.08,75953.91,0.0,1.0,0.0,0.0]
[1776753133076,76.08,75955.43,0.0,1.0,0.0,0.0]
[1776753135295,76.08,75964.55,0.0,1.0,0.0,0.0]
[1776753137106,76.08,75976.64,0.0,1.0,0.0,0.0]
[1776753138116,76.08,75980.06,0.0,1.0,0.0,0.0]
[1776753143151,76.08,75980.34,0.0,1.0,0.0,0.0]
[1776753147176,76.08,75971.13,0.0,1.0,0.0,0.0]
[1776753148184,76.08,75966.08,0.0,1.0,0.0,0.0]
[1776753150199,76.08,75959.03,0.0,1.0,0.0,0.0]
[1776753152212,76.08,75956.54,0.0,1.0,0.0,0.0]
[1776753157249,76.08,75951.61,0.0,1.0,0.0,0.0]
[1776753163290,76.08,75946.44,0.0,1.0,0.0,0.0]
[1776753168326,76.08,75942.37,0.0,1.0,0.0,0.0]
[1776753171350,76.08,75935.32,0.0,1.0,0.0,0.0]
[1776753173364,76.08,75927.95,0.0,1.0,0.0,0.0]
[1776753175575,76.08,75922.44,0.0,1.0,0.0,0.0]
[1776753181424,76.08,75925.39,0.0,1.0,0.0,0.0]
[1776753186459,76.08,75927.89,0.0,1.0,0.0,0.0]
[1776753191490,76.08,75935.7,0.0,1.0,0.0,0.0]
[1776753194511,76.08,75940.27,0.0,1.0,0.0,0.0]
[1776753203574,76.08,75940.03,0.0,1.0,0.0,0.0]
[1776753208612,76.08,75944.66,0.0,1.0,0.0,0.0]
[1776753211633,76.08,75944.45,0.0,1.0,0.0,0.0]
[1776753215857,76.08,75959.63,0.0,1.0,0.0,0.0]
[1776753216668,76.08,75959.63,0.0,1.0,0.0,0.0]
[1776753218683,76.08,75965.8,0.0,1.0,0.0,0.0]
[1776753221703,76.08,75975.95,0.0,1.0,0.0,0.0]
[1776753223717,76.08,75982.62,0.0,1.0,0.0,0.0]
[1776753228752,76.08,75985.37,0.0,1.0,0.0,0.0]
[1776753230766,76.08,75993.87,0.0,1.0,0.0,0.0]
[1776753231773,76.08,76006.21,0.0,1.0,0.0,0.0]
[1776753236808,76.08,76004.67,0.0,1.0,0.0,0.0]
[1776753240836,76.08,75998.13,0.0,1.0,0.0,0.0]
[1776753245871,76.08,76000.08,0.0,1.0,0.0,0.0]
[1776753250908,76.08,76002.31,0.0,1.0,0.0,0.0]
[1776753252926,76.08,76032.9,0.0,1.0,0.0,0.0]
[1776753253932,76.08,76054.48,0.0,1.0,0.0,0.0]
[1776753254939,76.08,76063.02,0.0,1.0,0.0,0.0]
[1776753256168,76.08,76061.03,0.0,1.0,0.0,0.0]
[1776753262035,76.08,76065.18,0.0,1.0,0.0,0.0]
[1776753267070,76.08,76061.17,0.0,1.0,0.0,0.0]
[1776753270092,76.08,76051.2,0.0,1.0,0.0,0.0]
[1776753271099,76.08,76047.55,0.0,1.0,0.0,0.0]
[1776753276299,76.08,76048.98,0.0,1.0,0.0,0.0]
[1776753282177,76.08,76048.22,0.0,1.0,0.0,0.0]
[1776753287221,76.08,76051.12,0.0,1.0,0.0,0.0]
[1776753288219,76.08,76061.16,0.0,1.0,0.0,0.0]
[1776753289225,76.08,76068.15,0.0,1.0,0.0,0.0]
[1776753290234,76.08,76067.69,0.0,1.0,0.0,0.0]
[1776753295268,76.08,76071.33,0.0,1.0,0.0,0.0]
[1776753300304,76.08,76075.44,0.0,1.0,0.0,0.0]
[1776753305341,76.08,76084.55,0.0,1.0,0.0,0.0]
[1776753306520,76.08,76086.62,0.0,1.0,0.0,0.0]
[1776753310398,76.08,76079.06,0.0,1.0,0.0,0.0]
[1776753311403,76.08,76079.91,0.0,1.0,0.0,0.0]
[1776753316590,76.08,76084.91,0.0,1.0,0.0,0.0]
[1776753320470,76.08,76076.06,0.0,1.0,0.0,0.0]
[1776753321477,76.08,76065.05,0.0,1.0,0.0,0.0]
[1776753322479,76.08,76056.19,0.0,1.0,0.0,0.0]
[1776753323488,76.08,76051.35,0.0,1.0,0.0,0.0]
[1776753326669,76.08,76063.8,0.0,1.0,0.0,0.0]
[1776753328521,76.08,76068.39,0.0,1.0,0.0,0.0]
[1776753329547,76.08,76063.93,0.0,1.0,0.0,0.0]
[1776753331554,76.08,76072.95,0.0,1.0,0.0,0.0]
[1776753332563,76.08,76081.41,0.0,1.0,0.0,0.0]
[1776753333571,76.08,76081.14,0.0,1.0,0.0,0.0]
[1776753335582,76.08,76087.13,0.0,1.0,0.0,0.0]
[1776753336744,76.08,76093.39,0.0,1.0,0.0,0.0]
[1776753337627,76.08,76105.23,0.0,1.0,0.0,0.0]
[1776753339611,76.08,76112.13,0.0,1.0,0.0,0.0]
[1776753340618,76.08,76118.23,0.0,1.0,0.0,0.0]
[1776753341623,76.08,76122.2,0.0,1.0,0.0,0.0]
[1776753343643,76.08,76129.47,0.0,1.0,0.0,0.0]
[1776753344656,76.08,76130.35,0.0,1.0,0.0,0.0]
[1776753348679,76.08,76125.01,0.0,1.0,0.0,0.0]
[1776753351710,76.08,76118.64,0.0,1.0,0.0,0.0]
[1776753353715,76.08,76126.91,0.0,1.0,0.0,0.0]
[1776753354721,76.08,76129.07,0.0,1.0,0.0,0.0]
[1776753355753,76.08,76120.25,0.0,1.0,0.0,0.0]
[1776753356903,76.08,76127.3,0.0,1.0,0.0,0.0]
[1776753358763,76.08,76127.65,0.0,1.0,0.0,0.0]
[1776753362790,76.08,76122.49,0.0,1.0,0.0,0.0]
[1776753366973,76.08,76128.5,0.0,1.0,0.0,0.0]
[1776753371854,76.08,76121.9,0.0,1.0,0.0,0.0]
[1776753373868,76.08,76116.09,0.0,1.0,0.0,0.0]
[1776753374884,76.08,76112.91,0.0,1.0,0.0,0.0]
[1776753375891,76.08,76106.16,0.0,1.0,0.0,0.0]
[1776753378907,76.08,76105.48,0.0,1.0,0.0,0.0]
[1776753383942,76.08,76101.25,0.0,1.0,0.0,0.0]
[1776753388980,76.08,76098.17,0.0,1.0,0.0,0.0]
[1776753392000,76.08,76088.54,0.0,1.0,0.0,0.0]
[1776753393007,76.08,76081.84,0.0,1.0,0.0,0.0]
[1776753398047,76.08,76079.98,0.0,1.0,0.0,0.0]
[1776753404089,76.08,76081.48,0.0,1.0,0.0,0.0]
[1776753409123,76.08,76084.25,0.0,1.0,0.0,0.0]
[1776753414161,76.08,76083.96,0.0,1.0,0.0,0.0]
[1776753419194,76.08,76086.81,0.0,1.0,0.0,0.0]
[1776753424229,76.08,76092.55,0.0,1.0,0.0,0.0]
[1776753429265,76.08,76085.05,0.0,1.0,0.0,0.0]
[1776753430271,76.08,76079.62,0.0,1.0,0.0,0.0]
[1776753431278,76.08,76067.74,0.0,1.0,0.0,0.0]
[1776753432285,76.08,76058.36,0.0,1.0,0.0,0.0]
[1776753433292,76.08,76053.76,0.0,1.0,0.0,0.0]
[1776753434302,76.08,76048.02,0.0,1.0,0.0,0.0]
[1776753436314,76.08,76048.7,0.0,1.0,0.0,0.0]
[1776753439335,76.08,76038.88,0.0,1.0,0.0,0.0]
[1776753440344,76.08,76029.23,0.0,1.0,0.0,0.0]
[1776753441349,76.08,76023.75,0.0,1.0,0.0,0.0]
[1776753442359,76.08,76022.62,0.0,1.0,0.0,0.0]
[1776753447575,76.08,76017.79,0.0,1.0,0.0,0.0]
[1776753451424,76.08,76015.67,0.0,1.0,0.0,0.0]
[1776753456459,76.08,76018.93,0.0,1.0,0.0,0.0]
[1776753461494,76.08,76022.41,0.0,1.0,0.0,0.0]
[1776753466531,76.08,76021.03,0.0,1.0,0.0,0.0]
[1776753471564,76.08,76014.94,0.0,1.0,0.0,0.0]
[1776753476599,76.08,76018.95,0.0,1.0,0.0,0.0]
[1776753481634,76.08,76023.65,0.0,1.0,0.0,0.0]
[1776753483647,76.08,76030.63,0.0,1.0,0.0,0.0]
[1776753486669,76.08,76034.32,0.0,1.0,0.0,0.0]
[1776753491712,76.08,76035.05,0.0,1.0,0.0,0.0]
[1776753496745,76.08,76036.92,0.0,1.0,0.0,0.0]
[1776753497925,76.08,76027.7,0.0,1.0,0.0,0.0]
[1776753499765,76.08,76023.38,0.0,1.0,0.0,0.0]
[1776753503793,76.08,76019.32,0.0,1.0,0.0,0.0]
[1776753508829,76.08,76021.81,0.0,1.0,0.0,0.0]
[1776753512856,76.08,76021.72,0.0,1.0,0.0,0.0]
[1776753516884,76.08,76015.98,0.0,1.0,0.0,0.0]
[1776753518065,76.08,76013.46,0.0,1.0,0.0,0.0]
[1776753523933,76.08,76011.93,0.0,1.0,0.0,0.0]
[1776753528137,76.08,76016.98,0.0,1.0,0.0,0.0]
[1776753534008,76.08,76017.84,0.0,1.0,0.0,0.0]
[1776753539039,76.08,76018.53,0.0,1.0,0.0,0.0]
[1776753544075,76.08,76015.1,0.0,1.0,0.0,0.0]
[1776753550117,76.08,76014.27,0.0,1.0,0.0,0.0]
[1776753554150,76.08,76020.15,0.0,1.0,0.0,0.0]
[1776753559184,76.08,76021.02,0.0,1.0,0.0,0.0]
[1776753564220,76.08,76020.33,0.0,1.0,0.0,0.0]
[1776753568248,76.08,76027.15,0.0,1.0,0.0,0.0]
[1776753569258,76.08,76032.99,0.0,1.0,0.0,0.0]
[1776753570263,76.08,76034.37,0.0,1.0,0.0,0.0]
[1776753573285,76.08,76044.66,0.0,1.0,0.0,0.0]
[1776753574291,76.08,76051.34,0.0,1.0,0.0,0.0]
[1776753575298,76.08,76052.49,0.0,1.0,0.0,0.0]
[1776753580334,76.08,76052.04,0.0,1.0,0.0,0.0]
[1776753585368,76.08,76056.53,0.0,1.0,0.0,0.0]
[1776753590403,76.08,76051.99,0.0,1.0,0.0,0.0]
[1776753592417,76.08,76045.85,0.0,1.0,0.0,0.0]
[1776753597453,76.08,76043.71,0.0,1.0,0.0,0.0]
[1776753602487,76.08,76041.85,0.0,1.0,0.0,0.0]
[1776753607524,76.08,76040.5,0.0,1.0,0.0,0.0]
[1776753608700,76.08,76046.7,0.0,1.0,0.0,0.0]
[1776753610545,76.08,76051.51,0.0,1.0,0.0,0.0]
[1776753612557,76.08,76050.8,0.0,1.0,0.0,0.0]
[1776753617592,76.08,76046.35,0.0,1.0,0.0,0.0]
[1776753622627,76.08,76044.1,0.0,1.0,0.0,0.0]
[1776753627662,76.08,76045.1,0.0,1.0,0.0,0.0]
[1776753632697,76.08,76048.5,0.0,1.0,0.0,0.0]
[1776753635721,76.08,76048.04,0.0,1.0,0.0,0.0]
[1776753637732,76.08,76049.58,0.0,1.0,0.0,0.0]
[1776753642768,76.08,76053.42,0.0,1.0,0.0,0.0]
[1776753647803,76.08,76053.25,0.0,1.0,0.0,0.0]
[1776753652839,76.08,76053.29,0.0,1.0,0.0,0.0]
[1776753657874,76.08,76055.25,0.0,1.0,0.0,0.0]
[1776753662908,76.08,76054.94,0.0,1.0,0.0,0.0]
[1776753667947,76.08,76051.58,0.0,1.0,0.0,0.0]
[1776753669957,76.08,76048.12,0.0,1.0,0.0,0.0]
[1776753674994,76.08,76041.35,0.0,1.0,0.0,0.0]
[1776753680034,76.08,76040.59,0.0,1.0,0.0,0.0]
[1776753685068,76.08,76042.81,0.0,1.0,0.0,0.0]
[1776753690105,76.08,76040.69,0.0,1.0,0.0,0.0]
[1776753695138,76.08,76043.79,0.0,1.0,0.0,0.0]
[1776753700171,76.08,76044.68,0.0,1.0,0.0,0.0]
[1776753705208,76.08,76045.69,0.0,1.0,0.0,0.0]
[1776753711249,76.08,76046.0,0.0,1.0,0.0,0.0]
[1776753712256,76.08,76052.99,0.0,1.0,0.0,0.0]
[1776753717291,76.08,76050.65,0.0,1.0,0.0,0.0]
[1776753722326,76.08,76051.7,0.0,1.0,0.0,0.0]
[1776753727362,76.08,76051.28,0.0,1.0,0.0,0.0]
[1776753732403,76.08,76051.01,0.0,1.0,0.0,0.0]
[1776753737434,76.08,76055.22,0.0,1.0,0.0,0.0]
[1776753742468,76.08,76057.92,0.0,1.0,0.0,0.0]
[1776753747504,76.08,76058.53,0.0,1.0,0.0,0.0]
[1776753751531,76.08,76060.78,0.0,1.0,0.0,0.0]
[1776753754551,76.08,76055.02,0.0,1.0,0.0,0.0]
[1776753758580,76.08,76048.61,0.0,1.0,0.0,0.0]
[1776753761600,76.08,76041.97,0.0,1.0,0.0,0.0]
[1776753765629,76.08,76038.8,0.0,1.0,0.0,0.0]
[1776753770664,76.08,76038.33,0.0,1.0,0.0,0.0]
[1776753775700,76.08,76040.73,0.0,1.0,0.0,0.0]
[1776753780734,76.08,76039.22,0.0,1.0,0.0,0.0]
[1776753785774,76.08,76043.36,0.0,1.0,0.0,0.0]
[1776753790809,76.08,76045.72,0.0,1.0,0.0,0.0]
[1776753795845,76.08,76041.3,0.0,1.0,0.0,0.0]
[1776753798867,76.08,76035.92,0.0,1.0,0.0,0.0]
[1776753800881,76.08,76033.61,0.0,1.0,0.0,0.0]
[1776753803903,76.08,76027.57,0.0,1.0,0.0,0.0]
[1776753804908,76.08,76022.09,0.0,1.0,0.0,0.0]
[1776753805916,76.08,76018.92,0.0,1.0,0.0,0.0]
[1776753810952,76.08,76013.99,0.0,1.0,0.0,0.0]
[1776753811958,76.08,76006.64,0.0,1.0,0.0,0.0]
[1776753812968,76.08,76004.27,0.0,1.0,0.0,0.0]
[1776753818006,76.08,76005.69,0.0,1.0,0.0,0.0]
[1776753820203,76.08,76014.19,0.0,1.0,0.0,0.0]
[1776753822032,76.08,76014.08,0.0,1.0,0.0,0.0]
[1776753827065,76.08,76016.95,0.0,1.0,0.0,0.0]
[1776753832100,76.08,76016.02,0.0,1.0,0.0,0.0]
[1776753838142,76.08,76014.46,0.0,1.0,0.0,0.0]
[1776753843177,76.08,76013.14,0.0,1.0,0.0,0.0]
[1776753848212,76.08,76008.68,0.0,1.0,0.0,0.0]
[1776753853247,76.08,76011.47,0.0,1.0,0.0,0.0]
[1776753858283,76.08,76010.94,0.0,1.0,0.0,0.0]
[1776753863323,76.08,76009.53,0.0,1.0,0.0,0.0]
[1776753868357,76.08,76010.21,0.0,1.0,0.0,0.0]
[1776753873392,76.08,76010.12,0.0,1.0,0.0,0.0]
[1776753878426,76.08,76010.37,0.0,1.0,0.0,0.0]
[1776753883463,76.08,76010.17,0.0,1.0,0.0,0.0]
[1776753886483,76.08,76003.53,0.0,1.0,0.0,0.0]
[1776753891518,76.08,75998.99,0.0,1.0,0.0,0.0]
[1776753896553,76.08,75999.76,0.0,1.0,0.0,0.0]
[1776753901599,76.08,76000.3,0.0,1.0,0.0,0.0]
[1776753906635,76.08,76006.21,0.0,1.0,0.0,0.0]
[1776753910838,76.08,75993.72,0.0,1.0,0.0,0.0]
[1776753912677,76.08,75991.8,0.0,1.0,0.0,0.0]
[1776753917713,76.08,75988.35,0.0,1.0,0.0,0.0]
[1776753922755,76.08,75988.27,0.0,1.0,0.0,0.0]
[1776753927791,76.08,75988.43,0.0,1.0,0.0,0.0]
[1776753932826,76.08,75990.7,0.0,1.0,0.0,0.0]
[1776753933832,76.08,75999.27,0.0,1.0,0.0,0.0]
[1776753934840,76.08,76005.32,0.0,1.0,0.0,0.0]
[1776753938870,76.08,76005.65,0.0,1.0,0.0,0.0]
[1776753943902,76.08,76001.06,0.0,1.0,0.0,0.0]
[1776753948958,76.08,76006.48,0.0,1.0,0.0,0.0]
[1776753949950,76.08,76013.3,0.0,1.0,0.0,0.0]
[1776753951119,76.08,76015.64,0.0,1.0,0.0,0.0]
[1776753956998,76.08,76021.79,0.0,1.0,0.0,0.0]
[1776753958007,76.08,76016.26,0.0,1.0,0.0,0.0]
[1776753959013,76.08,76014.32,0.0,1.0,0.0,0.0]
[1776753964049,76.08,76014.17,0.0,1.0,0.0,0.0]
[1776753970091,76.08,76013.63,0.0,1.0,0.0,0.0]
[1776753975126,76.08,76013.29,0.0,1.0,0.0,0.0]
[1776753981330,76.08,76008.99,0.0,1.0,0.0,0.0]
[1776753984350,76.08,76014.24,0.0,1.0,0.0,0.0]
[1776753988219,76.08,76015.39,0.0,1.0,0.0,0.0]
[1776753991240,76.08,76015.27,0.0,1.0,0.0,0.0]
[1776753996277,76.08,76019.31,0.0,1.0,0.0,0.0]
[1776754001310,76.08,76018.42,0.0,1.0,0.0,0.0]
[1776754006367,76.08,76015.06,0.0,1.0,0.0,0.0]
[1776754011381,76.08,76013.55,0.0,1.0,0.0,0.0]
[1776754017424,76.08,76012.44,0.0,1.0,0.0,0.0]
[1776754022458,76.08,76011.76,0.0,1.0,0.0,0.0]
[1776754027498,76.08,76017.57,0.0,1.0,0.0,0.0]
[1776754032533,76.08,76016.9,0.0,1.0,0.0,0.0]
[1776754037568,76.08,76017.0,0.0,1.0,0.0,0.0]
[1776754042603,76.08,76016.99,0.0,1.0,0.0,0.0]
[1776754047638,76.08,76012.4,0.0,1.0,0.0,0.0]
[1776754052673,76.08,76012.51,0.0,1.0,0.0,0.0]
[1776754059722,76.08,76012.04,0.0,1.0,0.0,0.0]
[1776754067778,76.08,76013.15,0.0,1.0,0.0,0.0]
[1776754073822,76.08,76014.35,0.0,1.0,0.0,0.0]
[1776754078855,76.08,76016.07,0.0,1.0,0.0,0.0]
[1776754082038,76.08,76021.27,0.0,1.0,0.0,0.0]
[1776754087918,76.08,76021.19,0.0,1.0,0.0,0.0]
[1776754092955,76.08,76017.23,0.0,1.0,0.0,0.0]
[1776754095975,76.08,76030.0,0.0,1.0,0.0,0.0]
[1776754096981,76.08,76040.58,0.0,1.0,0.0,0.0]
[1776754097988,76.08,76042.83,0.0,1.0,0.0,0.0]
[1776754103023,76.08,76042.24,0.0,1.0,0.0,0.0]
[1776754109065,76.08,76042.41,0.0,1.0,0.0,0.0]
[1776754111079,76.08,76042.2,0.0,1.0,0.0,0.0]
[1776754114100,76.08,76036.21,0.0,1.0,0.0,0.0]
[1776754116114,76.08,76033.81,0.0,1.0,0.0,0.0]
[1776754123165,76.08,76035.28,0.0,1.0,0.0,0.0]
[1776754129206,76.08,76034.18,0.0,1.0,0.0,0.0]
[1776754134241,76.08,76032.54,0.0,1.0,0.0,0.0]
[1776754139276,76.08,76032.06,0.0,1.0,0.0,0.0]
[1776754143307,76.08,76038.43,0.0,1.0,0.0,0.0]
[1776754150521,76.08,76037.4,0.0,1.0,0.0,0.0]
[1776754156398,76.08,76036.39,0.0,1.0,0.0,0.0]
[1776754161434,76.08,76035.2,0.0,1.0,0.0,0.0]
[1776754166468,76.08,76032.69,0.0,1.0,0.0,0.0]
[1776754171512,76.08,76033.43,0.0,1.0,0.0,0.0]
[1776754176544,76.08,76037.14,0.0,1.0,0.0,0.0]
[1776754181579,76.08,76036.76,0.0,1.0,0.0,0.0]
[1776754186614,76.08,76036.46,0.0,1.0,0.0,0.0]
[1776754192659,76.08,76036.29,0.0,1.0,0.0,0.0]
[1776754198702,76.08,76036.06,0.0,1.0,0.0,0.0]
[1776754200873,76.08,76028.53,0.0,1.0,0.0,0.0]
[1776754204743,76.08,76022.24,0.0,1.0,0.0,0.0]
[1776754209778,76.08,76020.32,0.0,1.0,0.0,0.0]
[1776754216827,76.08,76019.98,0.0,1.0,0.0,0.0]
[1776754221861,76.08,76019.19,0.0,1.0,0.0,0.0]
[1776754226896,76.08,76019.38,0.0,1.0,0.0,0.0]
[1776754236963,76.08,76020.06,0.0,1.0,0.0,0.0]
[1776754242004,76.08,76020.43,0.0,1.0,0.0,0.0]
[1776754243022,76.08,76029.31,0.0,1.0,0.0,0.0]
[1776754244019,76.08,76034.35,0.0,1.0,0.0,0.0]
[1776754246033,76.08,76035.57,0.0,1.0,0.0,0.0]
[1776754251069,76.08,76034.1,0.0,1.0,0.0,0.0]
[1776754256104,76.08,76034.1,0.0,1.0,0.0,0.0]
[1776754261291,76.08,76034.56,0.0,1.0,0.0,0.0]
[1776754267180,76.08,76035.72,0.0,1.0,0.0,0.0]
[1776754272217,76.08,76035.34,0.0,1.0,0.0,0.0]
[1776754275240,76.08,76024.08,0.0,1.0,0.0,0.0]
[1776754276248,76.08,76019.18,0.0,1.0,0.0,0.0]
[1776754278259,76.08,76012.18,0.0,1.0,0.0,0.0]
[1776754283294,76.08,76014.93,0.0,1.0,0.0,0.0]
[1776754288332,76.08,76015.7,0.0,1.0,0.0,0.0]
[1776754290343,76.08,76008.26,0.0,1.0,0.0,0.0]
[1776754293364,76.08,76007.94,0.0,1.0,0.0,0.0]
[1776754298400,76.08,76010.73,0.0,1.0,0.0,0.0]
[1776754303437,76.08,76016.7,0.0,1.0,0.0,0.0]
[1776754305451,76.08,76022.72,0.0,1.0,0.0,0.0]
[1776754310502,76.08,76023.16,0.0,1.0,0.0,0.0]
[1776754315528,76.08,76020.51,0.0,1.0,0.0,0.0]
[1776754317542,76.08,76011.41,0.0,1.0,0.0,0.0]
[1776754318548,76.08,76010.99,0.0,1.0,0.0,0.0]
[1776754323584,76.08,76007.71,0.0,1.0,0.0,0.0]
[1776754324592,76.08,76001.1,0.0,1.0,0.0,0.0]
[1776754325601,76.08,75996.57,0.0,1.0,0.0,0.0]
[1776754327617,76.08,75993.0,0.0,1.0,0.0,0.0]
[1776754330634,76.08,75990.37,0.0,1.0,0.0,0.0]
[1776754335669,76.08,75990.95,0.0,1.0,0.0,0.0]
[1776754340705,76.08,75993.85,0.0,1.0,0.0,0.0]
[1776754345739,76.08,76001.23,0.0,1.0,0.0,0.0]
[1776754347753,76.08,76004.17,0.0,1.0,0.0,0.0]
[1776754352789,76.08,76005.86,0.0,1.0,0.0,0.0]
[1776754357825,76.08,76008.16,0.0,1.0,0.0,0.0]
[1776754362860,76.08,76010.94,0.0,1.0,0.0,0.0]
[1776754368902,76.08,76012.09,0.0,1.0,0.0,0.0]
[1776754373938,76.08,76013.57,0.0,1.0,0.0,0.0]
[1776754378980,76.08,76016.63,0.0,1.0,0.0,0.0]
[1776754384018,76.08,76011.93,0.0,1.0,0.0,0.0]
[1776754386034,76.08,76007.69,0.0,1.0,0.0,0.0]
[1776754387041,76.08,76000.96,0.0,1.0,0.0,0.0]
[1776754388048,76.08,75999.47,0.0,1.0,0.0,0.0]
[1776754394090,76.08,75998.23,0.0,1.0,0.0,0.0]
[1776754400133,76.08,75997.48,0.0,1.0,0.0,0.0]
[1776754406175,76.08,75997.8,0.0,1.0,0.0,0.0]
[1776754411211,76.08,75998.32,0.0,1.0,0.0,0.0]
[1776754417253,76.08,75996.78,0.0,1.0,0.0,0.0]
[1776754422289,76.08,75999.05,0.0,1.0,0.0,0.0]
[1776754429337,76.08,75999.88,0.0,1.0,0.0,0.0]
[1776754434373,76.08,75998.7,0.0,1.0,0.0,0.0]
[1776754439409,76.08,75997.83,0.0,1.0,0.0,0.0]
[1776754441558,76.08,75991.72,0.0,1.0,0.0,0.0]
[1776754443436,76.08,75983.93,0.0,1.0,0.0,0.0]
[1776754444444,76.08,75982.47,0.0,1.0,0.0,0.0]
[1776754449478,76.08,75979.87,0.0,1.0,0.0,0.0]
[1776754458541,76.08,75980.54,0.0,1.0,0.0,0.0]
[1776754463576,76.08,75981.61,0.0,1.0,0.0,0.0]
[1776754465590,76.08,75983.16,0.0,1.0,0.0,0.0]
[1776754470626,76.08,75981.1,0.0,1.0,0.0,0.0]
[1776754475661,76.08,75983.1,0.0,1.0,0.0,0.0]
[1776754480830,76.08,75982.89,0.0,1.0,0.0,0.0]
[1776754486738,76.08,75982.27,0.0,1.0,0.0,0.0]
[1776754493788,76.08,75982.22,0.0,1.0,0.0,0.0]
[1776754498822,76.08,75978.14,0.0,1.0,0.0,0.0]
[1776754503858,76.08,75975.96,0.0,1.0,0.0,0.0]
[1776754507890,76.08,75972.54,0.0,1.0,0.0,0.0]
[1776754512925,76.08,75971.19,0.0,1.0,0.0,0.0]
[1776754517959,76.08,75971.82,0.0,1.0,0.0,0.0]
[1776754524005,76.08,75973.42,0.0,1.0,0.0,0.0]
[1776754529037,76.08,75984.25,0.0,1.0,0.0,0.0]
[1776754530044,76.08,75988.16,0.0,1.0,0.0,0.0]
[1776754536086,76.08,75988.45,0.0,1.0,0.0,0.0]
[1776754541250,76.08,75988.12,0.0,1.0,0.0,0.0]
[1776754547162,76.08,75987.69,0.0,1.0,0.0,0.0]
[1776754554211,76.08,75987.1,0.0,1.0,0.0,0.0]
[1776754559248,76.08,75991.27,0.0,1.0,0.0,0.0]
[1776754564284,76.08,75990.73,0.0,1.0,0.0,0.0]
[1776754565308,76.08,75997.41,0.0,1.0,0.0,0.0]
[1776754566315,76.08,76002.32,0.0,1.0,0.0,0.0]
[1776754571332,76.08,75998.13,0.0,1.0,0.0,0.0]
[1776754576367,76.08,75999.56,0.0,1.0,0.0,0.0]
[1776754581403,76.08,76000.05,0.0,1.0,0.0,0.0]
[1776754586436,76.08,76000.81,0.0,1.0,0.0,0.0]
[1776754591606,76.08,75999.96,0.0,1.0,0.0,0.0]
[1776754597514,76.08,75999.6,0.0,1.0,0.0,0.0]
[1776754602549,76.08,75997.08,0.0,1.0,0.0,0.0]
[1776754605570,76.08,75991.71,0.0,1.0,0.0,0.0]
[1776754610605,76.08,75991.42,0.0,1.0,0.0,0.0]
[1776754615642,76.08,75991.71,0.0,1.0,0.0,0.0]
[1776754620677,76.08,75990.81,0.0,1.0,0.0,0.0]
[1776754621817,76.08,75984.79,0.0,1.0,0.0,0.0]
[1776754623698,76.08,75982.29,0.0,1.0,0.0,0.0]
[1776754629741,76.08,75980.43,0.0,1.0,0.0,0.0]
[1776754634776,76.08,75977.44,0.0,1.0,0.0,0.0]
[1776754639811,76.08,75977.69,0.0,1.0,0.0,0.0]
[1776754644852,76.08,75974.64,0.0,1.0,0.0,0.0]
[1776754648881,76.08,75975.89,0.0,1.0,0.0,0.0]
[1776754649887,76.08,75975.99,0.0,1.0,0.0,0.0]
[1776754652027,76.08,75975.38,0.0,1.0,0.0,0.0]
[1776754657943,76.08,75975.52,0.0,1.0,0.0,0.0]
[1776754668017,76.08,75974.61,0.0,1.0,0.0,0.0]
[1776754671041,76.08,75982.46,0.0,1.0,0.0,0.0]
[1776754672168,76.08,75994.52,0.0,1.0,0.0,0.0]
[1776754673115,76.08,75994.52,0.0,1.0,0.0,0.0]
[1776754678129,76.08,75997.54,0.0,1.0,0.0,0.0]
[1776754683164,76.08,75999.79,0.0,1.0,0.0,0.0]
[1776754688199,76.08,76002.75,0.0,1.0,0.0,0.0]
[1776754693234,76.08,76004.31,0.0,1.0,0.0,0.0]
[1776754698270,76.08,76002.55,0.0,1.0,0.0,0.0]
[1776754703304,76.08,76002.56,0.0,1.0,0.0,0.0]
[1776754708340,76.08,76004.65,0.0,1.0,0.0,0.0]
[1776754712456,76.08,76003.21,0.0,1.0,0.0,0.0]
[1776754722526,76.08,75999.5,0.0,1.0,0.0,0.0]
[1776754730498,76.08,75998.07,0.0,1.0,0.0,0.0]
[1776754736539,76.08,75996.28,0.0,1.0,0.0,0.0]
[1776754741574,76.08,75994.67,0.0,1.0,0.0,0.0]
[1776754747616,76.08,75991.36,0.0,1.0,0.0,0.0]
[1776754752738,76.08,75989.5,0.0,1.0,0.0,0.0]
[1776754758693,76.08,75987.79,0.0,1.0,0.0,0.0]
[1776754764736,76.08,75986.83,0.0,1.0,0.0,0.0]
[1776754769771,76.08,75986.09,0.0,1.0,0.0,0.0]
[1776754771785,76.08,75985.67,0.0,1.0,0.0,0.0]
[1776754779847,76.08,75985.11,0.0,1.0,0.0,0.0]
[1776754781855,76.08,75973.92,0.0,1.0,0.0,0.0]
[1776754782956,76.08,75971.72,0.0,1.0,0.0,0.0]
[1776754788904,76.08,75971.66,0.0,1.0,0.0,0.0]
[1776754794962,76.08,75972.55,0.0,1.0,0.0,0.0]
[1776754800993,76.08,75975.5,0.0,1.0,0.0,0.0]
[1776754803111,76.08,75981.56,0.0,1.0,0.0,0.0]
[1776754810057,76.08,75984.35,0.0,1.0,0.0,0.0]
[1776754816099,76.08,75986.45,0.0,1.0,0.0,0.0]
[1776754817128,76.08,75974.23,0.0,1.0,0.0,0.0]
[1776754819138,76.08,75956.82,0.0,1.0,0.0,0.0]
[1776754820146,76.08,75947.9,0.0,1.0,0.0,0.0]
[1776754821153,76.08,75947.39,0.0,1.0,0.0,0.0]
[1776754826190,76.08,75951.63,0.0,1.0,0.0,0.0]
[1776754831223,76.08,75952.13,0.0,1.0,0.0,0.0]
[1776754833326,76.08,75960.47,0.0,1.0,0.0,0.0]
[1776754834243,76.08,75960.47,0.0,1.0,0.0,0.0]
[1776754839279,76.08,75958.82,0.0,1.0,0.0,0.0]
[1776754841292,76.08,75953.16,0.0,1.0,0.0,0.0]
[1776754846328,76.08,75950.36,0.0,1.0,0.0,0.0]
[1776754851364,76.08,75942.98,0.0,1.0,0.0,0.0]
[1776754852371,76.08,75937.91,0.0,1.0,0.0,0.0]
[1776754855392,76.08,75925.19,0.0,1.0,0.0,0.0]
[1776754856432,76.08,75916.27,0.0,1.0,0.0,0.0]
[1776754861448,76.08,75913.8,0.0,1.0,0.0,0.0]
[1776754863546,76.08,75904.57,0.0,1.0,0.0,0.0]
[1776754864470,76.08,75904.57,0.0,1.0,0.0,0.0]
[1776754869506,76.08,75900.14,0.0,1.0,0.0,0.0]
[1776754873617,76.08,75904.73,0.0,1.0,0.0,0.0]
[1776754879576,76.08,75910.65,0.0,1.0,0.0,0.0]
[1776754884613,76.08,75908.4,0.0,1.0,0.0,0.0]
[1776754889647,76.08,75906.95,0.0,1.0,0.0,0.0]
[1776754894681,76.08,75910.41,0.0,1.0,0.0,0.0]
[1776754899717,76.08,75909.93,0.0,1.0,0.0,0.0]
[1776754911802,76.08,75908.39,0.0,1.0,0.0,0.0]
[1776754916836,76.08,75909.48,0.0,1.0,0.0,0.0]
[1776754921876,76.08,75909.41,0.0,1.0,0.0,0.0]
[1776754926910,76.08,75894.72,0.0,1.0,0.0,0.0]
[1776754927920,76.08,75889.46,0.0,1.0,0.0,0.0]
[1776754928924,76.08,75882.0,0.0,1.0,0.0,0.0]
[1776754929931,76.08,75867.17,0.0,1.0,0.0,0.0]
[1776754930939,76.08,75863.22,0.0,1.0,0.0,0.0]
[1776754932955,76.08,75862.97,0.0,1.0,0.0,0.0]
[1776754937989,76.08,75861.79,0.0,1.0,0.0,0.0]
[1776754942018,76.08,75869.42,0.0,1.0,0.0,0.0]
[1776754943028,76.08,75874.48,0.0,1.0,0.0,0.0]
[1776754946047,76.08,75864.02,0.0,1.0,0.0,0.0]
[1776754947053,76.08,75862.43,0.0,1.0,0.0,0.0]
[1776754952088,76.08,75862.2,0.0,1.0,0.0,0.0]
[1776754957129,76.08,75853.02,0.0,1.0,0.0,0.0]
[1776754958131,76.08,75830.07,0.0,1.0,0.0,0.0]
[1776754959139,76.08,75820.76,0.0,1.0,0.0,0.0]
[1776754960146,76.08,75826.0,0.0,1.0,0.0,0.0]
[1776754961152,76.08,75835.73,0.0,1.0,0.0,0.0]
[1776754962158,76.08,75844.37,0.0,1.0,0.0,0.0]
[1776754963165,76.08,75845.06,0.0,1.0,0.0,0.0]
[1776754966186,76.08,75851.63,0.0,1.0,0.0,0.0]
[1776754968200,76.08,75852.39,0.0,1.0,0.0,0.0]
[1776754970214,76.08,75849.27,0.0,1.0,0.0,0.0]
[1776754975251,76.08,75848.18,0.0,1.0,0.0,0.0]
[1776754980298,76.08,75847.16,0.0,1.0,0.0,0.0]
[1776754982304,76.08,75853.21,0.0,1.0,0.0,0.0]
[1776754983310,76.08,75863.26,0.0,1.0,0.0,0.0]
[1776754984407,76.08,75880.29,0.0,1.0,0.0,0.0]
[1776754988344,76.08,75890.54,0.0,1.0,0.0,0.0]
[1776754989351,76.08,75897.67,0.0,1.0,0.0,0.0]
[1776754990359,76.08,75896.94,0.0,1.0,0.0,0.0]
[1776754995394,76.08,75892.64,0.0,1.0,0.0,0.0]
[1776755000428,76.08,75889.32,0.0,1.0,0.0,0.0]
[1776755005463,76.08,75890.98,0.0,1.0,0.0,0.0]
[1776755010499,76.08,75889.74,0.0,1.0,0.0,0.0]
[1776755012512,76.08,75889.11,0.0,1.0,0.0,0.0]
[1776755014623,76.08,75874.13,0.0,1.0,0.0,0.0]
[1776755016541,76.08,75871.6,0.0,1.0,0.0,0.0]
[1776755018650,76.08,75880.46,0.0,1.0,0.0,0.0]
[1776755024596,76.08,75880.61,0.0,1.0,0.0,0.0]
[1776755029631,76.08,75878.27,0.0,1.0,0.0,0.0]
[1776755034666,76.08,75876.02,0.0,1.0,0.0,0.0]
[1776755039704,76.08,75870.78,0.0,1.0,0.0,0.0]
[1776755043734,76.08,75876.91,0.0,1.0,0.0,0.0]
[1776755044741,76.08,75869.59,0.0,1.0,0.0,0.0]
[1776755046854,76.08,75864.79,0.0,1.0,0.0,0.0]
[1776755052797,76.08,75869.65,0.0,1.0,0.0,0.0]
[1776755057832,76.08,75870.3,0.0,1.0,0.0,0.0]
[1776755062869,76.08,75868.14,0.0,1.0,0.0,0.0]
[1776755066993,76.08,75862.58,0.0,1.0,0.0,0.0]
[1776755072943,76.08,75865.42,0.0,1.0,0.0,0.0]
[1776755077971,76.08,75867.66,0.0,1.0,0.0,0.0]
[1776755084017,76.08,75870.35,0.0,1.0,0.0,0.0]
[1776755089053,76.08,75878.32,0.0,1.0,0.0,0.0]
[1776755090057,76.08,75882.66,0.0,1.0,0.0,0.0]
[1776755095095,76.08,75883.68,0.0,1.0,0.0,0.0]
[1776755097206,76.08,75890.1,0.0,1.0,0.0,0.0]
[1776755099120,76.08,75894.09,0.0,1.0,0.0,0.0]
[1776755103149,76.08,75888.01,0.0,1.0,0.0,0.0]
[1776755108184,76.08,75887.8,0.0,1.0,0.0,0.0]
[1776755113218,76.08,75887.25,0.0,1.0,0.0,0.0]
[1776755118254,76.08,75886.75,0.0,1.0,0.0,0.0]
[1776755123294,76.08,75881.19,0.0,1.0,0.0,0.0]
[1776755124307,76.08,75876.14,0.0,1.0,0.0,0.0]
[1776755125312,76.08,75871.76,0.0,1.0,0.0,0.0]
[1776755128332,76.08,75869.56,0.0,1.0,0.0,0.0]
[1776755133366,76.08,75870.77,0.0,1.0,0.0,0.0]
[1776755138408,76.08,75874.29,0.0,1.0,0.0,0.0]
[1776755143440,76.08,75874.03,0.0,1.0,0.0,0.0]
[1776755148477,76.08,75873.01,0.0,1.0,0.0,0.0]
[1776755153514,76.08,75873.78,0.0,1.0,0.0,0.0]
[1776755154517,76.08,75883.45,0.0,1.0,0.0,0.0]
[1776755155524,76.08,75889.31,0.0,1.0,0.0,0.0]
[1776755156532,76.08,75892.03,0.0,1.0,0.0,0.0]
[1776755161569,76.08,75891.8,0.0,1.0,0.0,0.0]
[1776755165598,76.08,75896.92,0.0,1.0,0.0,0.0]
[1776755170637,76.08,75896.34,0.0,1.0,0.0,0.0]
[1776755175670,76.08,75894.97,0.0,1.0,0.0,0.0]
[1776755179700,76.08,75889.17,0.0,1.0,0.0,0.0]
[1776755184734,76.08,75892.09,0.0,1.0,0.0,0.0]
[1776755189770,76.08,75893.46,0.0,1.0,0.0,0.0]
[1776755194804,76.08,75893.11,0.0,1.0,0.0,0.0]
[1776755199840,76.08,75892.79,0.0,1.0,0.0,0.0]
[1776755206889,76.08,75892.74,0.0,1.0,0.0,0.0]
[1776755209910,76.08,75887.2,0.0,1.0,0.0,0.0]
[1776755214946,76.08,75883.64,0.0,1.0,0.0,0.0]
[1776755220989,76.08,75886.4,0.0,1.0,0.0,0.0]
[1776755226024,76.08,75887.06,0.0,1.0,0.0,0.0]
[1776755231059,76.08,75887.54,0.0,1.0,0.0,0.0]
[1776755237101,76.08,75887.58,0.0,1.0,0.0,0.0]
[1776755243143,76.08,75887.92,0.0,1.0,0.0,0.0]
[1776755248265,76.08,75889.46,0.0,1.0,0.0,0.0]
[1776755255228,76.08,75890.21,0.0,1.0,0.0,0.0]
[1776755260263,76.08,75892.72,0.0,1.0,0.0,0.0]
[1776755267311,76.08,75890.74,0.0,1.0,0.0,0.0]
[1776755276374,76.08,75889.96,0.0,1.0,0.0,0.0]
[1776755278477,76.08,75895.04,0.0,1.0,0.0,0.0]
[1776755283426,76.08,75901.56,0.0,1.0,0.0,0.0]
[1776755285437,76.08,75905.37,0.0,1.0,0.0,0.0]
[1776755290472,76.08,75902.03,0.0,1.0,0.0,0.0]
[1776755295506,76.08,75896.94,0.0,1.0,0.0,0.0]
[1776755300544,76.08,75896.94,0.0,1.0,0.0,0.0]
[1776755305577,76.08,75896.72,0.0,1.0,0.0,0.0]
[1776755310618,76.08,75897.06,0.0,1.0,0.0,0.0]
[1776755311620,76.08,75896.43,0.0,1.0,0.0,0.0]
[1776755315647,76.08,75890.83,0.0,1.0,0.0,0.0]
[1776755316655,76.08,75885.12,0.0,1.0,0.0,0.0]
[1776755317662,76.08,75881.95,0.0,1.0,0.0,0.0]
[1776755318768,76.08,75877.98,0.0,1.0,0.0,0.0]
[1776755324711,76.08,75878.38,0.0,1.0,0.0,0.0]
[1776755330752,76.08,75879.74,0.0,1.0,0.0,0.0]
[1776755335788,76.08,75886.49,0.0,1.0,0.0,0.0]
[1776755340822,76.08,75887.55,0.0,1.0,0.0,0.0]
[1776755345858,76.08,75885.25,0.0,1.0,0.0,0.0]
[1776755349886,76.08,75880.76,0.0,1.0,0.0,0.0]
[1776755354922,76.08,75879.01,0.0,1.0,0.0,0.0]
[1776755359956,76.08,75879.41,0.0,1.0,0.0,0.0]
[1776755362977,76.08,75888.14,0.0,1.0,0.0,0.0]
[1776755363984,76.08,75893.81,0.0,1.0,0.0,0.0]
[1776755369128,76.08,75900.88,0.0,1.0,0.0,0.0]
[1776755377081,76.08,75903.97,0.0,1.0,0.0,0.0]
[1776755381108,76.08,75909.34,0.0,1.0,0.0,0.0]
[1776755385136,76.08,75915.57,0.0,1.0,0.0,0.0]
[1776755390169,76.08,75915.97,0.0,1.0,0.0,0.0]
[1776755395204,76.08,75913.67,0.0,1.0,0.0,0.0]
[1776755400239,76.08,75918.06,0.0,1.0,0.0,0.0]
[1776755403261,76.08,75926.72,0.0,1.0,0.0,0.0]
[1776755404268,76.08,75931.32,0.0,1.0,0.0,0.0]
[1776755409406,76.08,75938.95,0.0,1.0,0.0,0.0]
[1776755410310,76.08,75938.95,0.0,1.0,0.0,0.0]
[1776755414337,76.08,75944.01,0.0,1.0,0.0,0.0]
[1776755419375,76.08,75946.36,0.0,1.0,0.0,0.0]
[1776755425418,76.08,75947.6,0.0,1.0,0.0,0.0]
[1776755430457,76.08,75947.36,0.0,1.0,0.0,0.0]
[1776755434481,76.08,75946.34,0.0,1.0,0.0,0.0]
[1776755437512,76.08,75951.47,0.0,1.0,0.0,0.0]
[1776755439635,76.08,75959.35,0.0,1.0,0.0,0.0]
[1776755441533,76.08,75961.98,0.0,1.0,0.0,0.0]
[1776755444555,76.08,75968.47,0.0,1.0,0.0,0.0]
[1776755449705,76.08,75970.81,0.0,1.0,0.0,0.0]
[1776755455632,76.08,75972.52,0.0,1.0,0.0,0.0]
[1776755460667,76.08,75973.95,0.0,1.0,0.0,0.0]
[1776755465710,76.08,75973.02,0.0,1.0,0.0,0.0]
[1776755466714,76.08,75960.86,0.0,1.0,0.0,0.0]
[1776755467723,76.08,75953.88,0.0,1.0,0.0,0.0]
[1776755468728,76.08,75954.82,0.0,1.0,0.0,0.0]
[1776755473763,76.08,75954.17,0.0,1.0,0.0,0.0]
[1776755478798,76.08,75953.43,0.0,1.0,0.0,0.0]
[1776755483838,76.08,75953.33,0.0,1.0,0.0,0.0]
[1776755484846,76.08,75944.51,0.0,1.0,0.0,0.0]
[1776755485856,76.08,75940.45,0.0,1.0,0.0,0.0]
[1776755489990,76.08,75939.58,0.0,1.0,0.0,0.0]
[1776755492898,76.08,75938.91,0.0,1.0,0.0,0.0]
[1776755495920,76.08,75948.19,0.0,1.0,0.0,0.0]
[1776755496928,76.08,75953.52,0.0,1.0,0.0,0.0]
[1776755497935,76.08,75958.95,0.0,1.0,0.0,0.0]
[1776755500088,76.08,75960.53,0.0,1.0,0.0,0.0]
[1776755501968,76.08,75966.79,0.0,1.0,0.0,0.0]
[1776755502976,76.08,75974.15,0.0,1.0,0.0,0.0]
[1776755508010,76.08,75973.31,0.0,1.0,0.0,0.0]
[1776755513047,76.08,75977.74,0.0,1.0,0.0,0.0]
[1776755518082,76.08,75976.19,0.0,1.0,0.0,0.0]
[1776755523118,76.08,75973.61,0.0,1.0,0.0,0.0]
[1776755530299,76.08,75973.17,0.0,1.0,0.0,0.0]
[1776755535202,76.08,75965.41,0.0,1.0,0.0,0.0]
[1776755536209,76.08,75958.62,0.0,1.0,0.0,0.0]
[1776755537216,76.08,75953.28,0.0,1.0,0.0,0.0]
[1776755540369,76.08,75947.41,0.0,1.0,0.0,0.0]
[1776755546287,76.08,75941.89,0.0,1.0,0.0,0.0]
[1776755552329,76.08,75939.23,0.0,1.0,0.0,0.0]
[1776755559378,76.08,75939.45,0.0,1.0,0.0,0.0]
[1776755564412,76.08,75943.05,0.0,1.0,0.0,0.0]
[1776755570581,76.08,75947.36,0.0,1.0,0.0,0.0]
[1776755579521,76.08,75948.58,0.0,1.0,0.0,0.0]
[1776755584554,76.08,75948.61,0.0,1.0,0.0,0.0]
[1776755589587,76.08,75948.67,0.0,1.0,0.0,0.0]
[1776755594628,76.08,75950.48,0.0,1.0,0.0,0.0]
[1776755599658,76.08,75949.66,0.0,1.0,0.0,0.0]
[1776755606707,76.08,75948.41,0.0,1.0,0.0,0.0]
[1776755611741,76.08,75946.86,0.0,1.0,0.0,0.0]
[1776755616778,76.08,75945.53,0.0,1.0,0.0,0.0]
[1776755621812,76.08,75949.44,0.0,1.0,0.0,0.0]
[1776755626848,76.08,75950.95,0.0,1.0,0.0,0.0]
[1776755633896,76.08,75950.01,0.0,1.0,0.0,0.0]
[1776755637927,76.08,75949.6,0.0,1.0,0.0,0.0]
[1776755642961,76.08,75951.47,0.0,1.0,0.0,0.0]
[1776755647996,76.08,75950.57,0.0,1.0,0.0,0.0]
[1776755650012,76.08,75959.82,0.0,1.0,0.0,0.0]
[1776755651151,76.08,75980.84,0.0,1.0,0.0,0.0]
[1776755653040,76.08,75981.69,0.0,1.0,0.0,0.0]
[1776755658075,76.08,75985.71,0.0,1.0,0.0,0.0]
[1776755659082,76.08,75992.33,0.0,1.0,0.0,0.0]
[1776755660089,76.08,75998.29,0.0,1.0,0.0,0.0]
[1776755661222,76.08,75999.9,0.0,1.0,0.0,0.0]
[1776755665124,76.08,75992.53,0.0,1.0,0.0,0.0]
[1776755668153,76.08,75983.96,0.0,1.0,0.0,0.0]
[1776755669159,76.08,75974.45,0.0,1.0,0.0,0.0]
[1776755671293,76.08,75970.67,0.0,1.0,0.0,0.0]
[1776755677216,76.08,75970.68,0.0,1.0,0.0,0.0]
[1776755680237,76.08,75975.8,0.0,1.0,0.0,0.0]
[1776755681363,76.08,75985.23,0.0,1.0,0.0,0.0]
[1776755687291,76.08,75983.62,0.0,1.0,0.0,0.0]
[1776755692323,76.08,75980.45,0.0,1.0,0.0,0.0]
[1776755697359,76.08,75980.2,0.0,1.0,0.0,0.0]
[1776755702394,76.08,75984.76,0.0,1.0,0.0,0.0]
[1776755704414,76.08,75991.12,0.0,1.0,0.0,0.0]
[1776755706422,76.08,75985.74,0.0,1.0,0.0,0.0]
[1776755708436,76.08,75979.78,0.0,1.0,0.0,0.0]
[1776755713470,76.08,75977.78,0.0,1.0,0.0,0.0]
[1776755721646,76.08,75979.04,0.0,1.0,0.0,0.0]
[1776755726564,76.08,75988.96,0.0,1.0,0.0,0.0]
[1776755727572,76.08,75995.37,0.0,1.0,0.0,0.0]
[1776755728584,76.08,75997.22,0.0,1.0,0.0,0.0]
[1776755733619,76.08,76001.08,0.0,1.0,0.0,0.0]
[1776755738654,76.08,76002.4,0.0,1.0,0.0,0.0]
[1776755743689,76.08,76004.02,0.0,1.0,0.0,0.0]
[1776755746710,76.08,76012.9,0.0,1.0,0.0,0.0]
[1776755747718,76.08,76016.42,0.0,1.0,0.0,0.0]
[1776755752754,76.08,76017.86,0.0,1.0,0.0,0.0]
[1776755756779,76.08,76027.31,0.0,1.0,0.0,0.0]
[1776755757787,76.08,76028.57,0.0,1.0,0.0,0.0]
[1776755762824,76.08,76028.09,0.0,1.0,0.0,0.0]
[1776755767859,76.08,76027.32,0.0,1.0,0.0,0.0]
[1776755768865,76.08,76020.94,0.0,1.0,0.0,0.0]
[1776755769873,76.08,76010.83,0.0,1.0,0.0,0.0]
[1776755770880,76.08,76003.52,0.0,1.0,0.0,0.0]
[1776755771996,76.08,75997.84,0.0,1.0,0.0,0.0]
[1776755773901,76.08,75998.17,0.0,1.0,0.0,0.0]
[1776755778936,76.08,75997.61,0.0,1.0,0.0,0.0]
[1776755783972,76.08,75998.23,0.0,1.0,0.0,0.0]
[1776755789006,76.08,75997.98,0.0,1.0,0.0,0.0]
[1776755791020,76.08,75993.45,0.0,1.0,0.0,0.0]
[1776755796055,76.08,75990.68,0.0,1.0,0.0,0.0]
[1776755800083,76.08,75985.79,0.0,1.0,0.0,0.0]
[1776755805118,76.08,75986.04,0.0,1.0,0.0,0.0]
[1776755810156,76.08,75990.18,0.0,1.0,0.0,0.0]
[1776755815188,76.08,75991.37,0.0,1.0,0.0,0.0]
[1776755820223,76.08,75991.2,0.0,1.0,0.0,0.0]
[1776755822369,76.08,75984.41,0.0,1.0,0.0,0.0]
[1776755824252,76.08,75973.86,0.0,1.0,0.0,0.0]
[1776755825258,76.08,75971.77,0.0,1.0,0.0,0.0]
[1776755830295,76.08,75969.44,0.0,1.0,0.0,0.0]
[1776755835329,76.08,75969.98,0.0,1.0,0.0,0.0]
[1776755841372,76.08,75971.67,0.0,1.0,0.0,0.0]
[1776755844396,76.08,75966.56,0.0,1.0,0.0,0.0]
[1776755847414,76.08,75975.05,0.0,1.0,0.0,0.0]
[1776755852574,76.08,75978.61,0.0,1.0,0.0,0.0]
[1776755858492,76.08,75977.25,0.0,1.0,0.0,0.0]
[1776755863527,76.08,75979.37,0.0,1.0,0.0,0.0]
[1776755870580,76.08,75981.28,0.0,1.0,0.0,0.0]
[1776755875611,76.08,75987.99,0.0,1.0,0.0,0.0]
[1776755876618,76.08,75994.28,0.0,1.0,0.0,0.0]
[1776755881655,76.08,76000.31,0.0,1.0,0.0,0.0]
[1776755882785,76.08,76015.88,0.0,1.0,0.0,0.0]
[1776755884675,76.08,76017.17,0.0,1.0,0.0,0.0]
[1776755889713,76.08,76017.39,0.0,1.0,0.0,0.0]
[1776755895753,76.08,76018.0,0.0,1.0,0.0,0.0]
[1776755900789,76.08,76016.26,0.0,1.0,0.0,0.0]
[1776755904817,76.08,76025.06,0.0,1.0,0.0,0.0]
[1776755905825,76.08,76036.81,0.0,1.0,0.0,0.0]
[1776755906832,76.08,76046.06,0.0,1.0,0.0,0.0]
[1776755908845,76.08,76046.63,0.0,1.0,0.0,0.0]
[1776755911866,76.08,76045.25,0.0,1.0,0.0,0.0]
[1776755916901,76.08,76042.33,0.0,1.0,0.0,0.0]
[1776755921937,76.08,76039.48,0.0,1.0,0.0,0.0]
[1776755923951,76.08,76045.01,0.0,1.0,0.0,0.0]
[1776755925965,76.08,76046.52,0.0,1.0,0.0,0.0]
[1776755931000,76.08,76047.32,0.0,1.0,0.0,0.0]
[1776755933145,76.08,76052.96,0.0,1.0,0.0,0.0]
[1776755935029,76.08,76055.76,0.0,1.0,0.0,0.0]
[1776755941070,76.08,76056.72,0.0,1.0,0.0,0.0]
[1776755947111,76.08,76056.11,0.0,1.0,0.0,0.0]
[1776755952147,76.08,76058.2,0.0,1.0,0.0,0.0]
[1776755957182,76.08,76059.66,0.0,1.0,0.0,0.0]
[1776755962217,76.08,76059.26,0.0,1.0,0.0,0.0]
[1776755966247,76.08,76066.06,0.0,1.0,0.0,0.0]
[1776755969266,76.08,76066.95,0.0,1.0,0.0,0.0]
[1776755974301,76.08,76065.87,0.0,1.0,0.0,0.0]
[1776755979335,76.08,76067.8,0.0,1.0,0.0,0.0]
[1776755987393,76.08,76068.57,0.0,1.0,0.0,0.0]
[1776755993569,76.08,76065.48,0.0,1.0,0.0,0.0]
[1776755998472,76.08,76069.51,0.0,1.0,0.0,0.0]
[1776755999479,76.08,76074.54,0.0,1.0,0.0,0.0]
[1776756000486,76.08,76079.65,0.0,1.0,0.0,0.0]
[1776756005526,76.08,76081.85,0.0,1.0,0.0,0.0]
[1776756006531,76.08,76088.92,0.0,1.0,0.0,0.0]
[1776756008550,76.08,76094.36,0.0,1.0,0.0,0.0]
[1776756011570,76.08,76099.03,0.0,1.0,0.0,0.0]
[1776756016606,76.08,76106.06,0.0,1.0,0.0,0.0]
[1776756021641,76.08,76110.15,0.0,1.0,0.0,0.0]
[1776756026676,76.08,76112.3,0.0,1.0,0.0,0.0]
[1776756031710,76.08,76116.3,0.0,1.0,0.0,0.0]
[1776756035739,76.08,76110.72,0.0,1.0,0.0,0.0]
[1776756037753,76.08,76097.94,0.0,1.0,0.0,0.0]
[1776756039769,76.08,76089.82,0.0,1.0,0.0,0.0]
[1776756044802,76.08,76091.96,0.0,1.0,0.0,0.0]
[1776756049837,76.08,76095.12,0.0,1.0,0.0,0.0]
[1776756058905,76.08,76091.68,0.0,1.0,0.0,0.0]
[1776756064064,76.08,76091.05,0.0,1.0,0.0,0.0]
[1776756070989,76.08,76091.08,0.0,1.0,0.0,0.0]
[1776756074134,76.08,76098.91,0.0,1.0,0.0,0.0]
[1776756076022,76.08,76100.85,0.0,1.0,0.0,0.0]
[1776756079042,76.08,76107.81,0.0,1.0,0.0,0.0]
[1776756080050,76.08,76115.24,0.0,1.0,0.0,0.0]
[1776756081057,76.08,76117.05,0.0,1.0,0.0,0.0]
[1776756086093,76.08,76112.06,0.0,1.0,0.0,0.0]
[1776756089112,76.08,76107.57,0.0,1.0,0.0,0.0]
[1776756091127,76.08,76105.38,0.0,1.0,0.0,0.0]
[1776756092134,76.08,76099.49,0.0,1.0,0.0,0.0]
[1776756093145,76.08,76096.48,0.0,1.0,0.0,0.0]
[1776756095157,76.08,76092.81,0.0,1.0,0.0,0.0]
[1776756101199,76.08,76091.91,0.0,1.0,0.0,0.0]
[1776756106234,76.08,76087.71,0.0,1.0,0.0,0.0]
[1776756111269,76.08,76082.76,0.0,1.0,0.0,0.0]
[1776756116304,76.08,76082.15,0.0,1.0,0.0,0.0]
[1776756121340,76.08,76082.34,0.0,1.0,0.0,0.0]
[1776756126374,76.08,76079.09,0.0,1.0,0.0,0.0]
[1776756131408,76.08,76078.0,0.0,1.0,0.0,0.0]
[1776756134559,76.08,76074.29,0.0,1.0,0.0,0.0]
[1776756140473,76.08,76077.99,0.0,1.0,0.0,0.0]
[1776756145507,76.08,76077.07,0.0,1.0,0.0,0.0]
[1776756150544,76.08,76077.46,0.0,1.0,0.0,0.0]
[1776756152558,76.08,76088.57,0.0,1.0,0.0,0.0]
[1776756153566,76.08,76100.01,0.0,1.0,0.0,0.0]
[1776756154702,76.08,76107.22,0.0,1.0,0.0,0.0]
[1776756160614,76.08,76113.26,0.0,1.0,0.0,0.0]
[1776756165651,76.08,76115.95,0.0,1.0,0.0,0.0]
[1776756169676,76.08,76123.73,0.0,1.0,0.0,0.0]
[1776756173705,76.08,76131.83,0.0,1.0,0.0,0.0]
[1776756178741,76.08,76134.5,0.0,1.0,0.0,0.0]
[1776756180755,76.08,76129.43,0.0,1.0,0.0,0.0]
[1776756186797,76.08,76129.78,0.0,1.0,0.0,0.0]
[1776756191833,76.08,76134.42,0.0,1.0,0.0,0.0]
[1776756194987,76.08,76139.85,0.0,1.0,0.0,0.0]
[1776756201902,76.08,76138.99,0.0,1.0,0.0,0.0]
[1776756205058,76.08,76144.89,0.0,1.0,0.0,0.0]
[1776756210967,76.08,76144.3,0.0,1.0,0.0,0.0]
[1776756213986,76.08,76141.15,0.0,1.0,0.0,0.0]
[1776756219024,76.08,76139.13,0.0,1.0,0.0,0.0]
[1776756220033,76.08,76133.3,0.0,1.0,0.0,0.0]
[1776756221038,76.08,76126.76,0.0,1.0,0.0,0.0]
[1776756224058,76.08,76121.14,0.0,1.0,0.0,0.0]
[1776756229095,76.08,76118.79,0.0,1.0,0.0,0.0]
[1776756234131,76.08,76122.1,0.0,1.0,0.0,0.0]
[1776756239168,76.08,76121.95,0.0,1.0,0.0,0.0]
[1776756244227,76.08,76122.37,0.0,1.0,0.0,0.0]
[1776756249266,76.08,76124.89,0.0,1.0,0.0,0.0]
[1776756250272,76.08,76130.14,0.0,1.0,0.0,0.0]
[1776756251279,76.08,76129.97,0.0,1.0,0.0,0.0]
[1776756256313,76.08,76132.86,0.0,1.0,0.0,0.0]
[1776756263362,76.08,76131.36,0.0,1.0,0.0,0.0]
[1776756268400,76.08,76134.51,0.0,1.0,0.0,0.0]
[1776756273438,76.08,76139.3,0.0,1.0,0.0,0.0]
[1776756277463,76.08,76134.02,0.0,1.0,0.0,0.0]
[1776756282499,76.08,76132.69,0.0,1.0,0.0,0.0]
[1776756287534,76.08,76135.08,0.0,1.0,0.0,0.0]
[1776756292569,76.08,76137.16,0.0,1.0,0.0,0.0]
[1776756297604,76.08,76141.24,0.0,1.0,0.0,0.0]
[1776756302642,76.08,76155.99,0.0,1.0,0.0,0.0]
[1776756303649,76.08,76161.19,0.0,1.0,0.0,0.0]
[1776756304656,76.08,76162.38,0.0,1.0,0.0,0.0]
[1776756307677,76.08,76170.22,0.0,1.0,0.0,0.0]
[1776756308684,76.08,76172.82,0.0,1.0,0.0,0.0]
[1776756310703,76.08,76181.5,0.0,1.0,0.0,0.0]
[1776756311707,76.08,76190.9,0.0,1.0,0.0,0.0]
[1776756312715,76.08,76206.53,0.0,1.0,0.0,0.0]
[1776756313753,76.08,76215.14,0.0,1.0,0.0,0.0]
[1776756314739,76.08,76238.52,0.0,1.0,0.0,0.0]
[1776756315870,76.08,76288.37,0.0,1.0,0.0,0.0]
[1776756316756,76.08,76288.16,0.0,1.0,0.0,0.0]
[1776756317764,76.08,76264.97,0.0,1.0,0.0,0.0]
[1776756318769,76.08,76253.57,0.0,1.0,0.0,0.0]
[1776756321906,76.08,76223.8,0.0,1.0,0.0,0.0]
[1776756322798,76.08,76224.5,0.0,1.0,0.0,0.0]
[1776756326825,76.08,76220.16,0.0,1.0,0.0,0.0]
[1776756331978,76.08,76215.14,0.0,1.0,0.0,0.0]
[1776756333880,76.08,76206.01,0.0,1.0,0.0,0.0]
[1776756338911,76.08,76202.76,0.0,1.0,0.0,0.0]
[1776756343946,76.08,76202.79,0.0,1.0,0.0,0.0]
[1776756345966,76.08,76215.29,0.0,1.0,0.0,0.0]
[1776756346966,76.08,76220.35,0.0,1.0,0.0,0.0]
[1776756348982,76.08,76226.33,0.0,1.0,0.0,0.0]
[1776756349987,76.08,76237.65,0.0,1.0,0.0,0.0]
[1776756354015,76.08,76241.33,0.0,1.0,0.0,0.0]
[1776756358049,76.08,76234.33,0.0,1.0,0.0,0.0]
[1776756362199,76.08,76244.23,0.0,1.0,0.0,0.0]
[1776756363090,76.08,76244.23,0.0,1.0,0.0,0.0]
[1776756364090,76.08,76238.2,0.0,1.0,0.0,0.0]
[1776756365097,76.08,76221.23,0.0,1.0,0.0,0.0]
[1776756366104,76.08,76210.05,0.0,1.0,0.0,0.0]
[1776756368118,76.08,76228.42,0.0,1.0,0.0,0.0]
[1776756369134,76.08,76245.44,0.0,1.0,0.0,0.0]
[1776756370140,76.08,76251.21,0.0,1.0,0.0,0.0]
[1776756371140,76.08,76274.9,0.0,1.0,0.0,0.0]
[1776756372277,76.08,76282.1,0.0,1.0,0.0,0.0]
[1776756377181,76.08,76275.28,0.0,1.0,0.0,0.0]
[1776756378192,76.08,76267.83,0.0,1.0,0.0,0.0]
[1776756380204,76.08,76261.66,0.0,1.0,0.0,0.0]
[1776756382347,76.08,76250.68,0.0,1.0,0.0,0.0]
[1776756386243,76.08,76247.97,0.0,1.0,0.0,0.0]
[1776756391285,76.08,76243.2,0.0,1.0,0.0,0.0]
[1776756394306,76.08,76232.32,0.0,1.0,0.0,0.0]
[1776756399341,76.08,76230.4,0.0,1.0,0.0,0.0]
[1776756406389,76.08,76233.45,0.0,1.0,0.0,0.0]
[1776756411425,76.08,76238.15,0.0,1.0,0.0,0.0]
[1776756413439,76.08,76232.27,0.0,1.0,0.0,0.0]
[1776756415453,76.08,76230.74,0.0,1.0,0.0,0.0]
[1776756420488,76.08,76231.18,0.0,1.0,0.0,0.0]
[1776756425523,76.08,76226.23,0.0,1.0,0.0,0.0]
[1776756427541,76.08,76220.63,0.0,1.0,0.0,0.0]
[1776756428545,76.08,76211.9,0.0,1.0,0.0,0.0]
[1776756429552,76.08,76212.41,0.0,1.0,0.0,0.0]
[1776756431575,76.08,76218.31,0.0,1.0,0.0,0.0]
[1776756433588,76.08,76222.09,0.0,1.0,0.0,0.0]
[1776756438623,76.08,76219.18,0.0,1.0,0.0,0.0]
[1776756440637,76.08,76211.89,0.0,1.0,0.0,0.0]
[1776756442651,76.08,76207.28,0.0,1.0,0.0,0.0]
[1776756447688,76.08,76199.53,0.0,1.0,0.0,0.0]
[1776756449701,76.08,76192.56,0.0,1.0,0.0,0.0]
[1776756451719,76.08,76198.4,0.0,1.0,0.0,0.0]
[1776756456751,76.08,76197.52,0.0,1.0,0.0,0.0]
[1776756461785,76.08,76196.89,0.0,1.0,0.0,0.0]
[1776756466821,76.08,76198.28,0.0,1.0,0.0,0.0]
[1776756471855,76.08,76196.19,0.0,1.0,0.0,0.0]
[1776756476890,76.08,76194.99,0.0,1.0,0.0,0.0]
[1776756481932,76.08,76197.29,0.0,1.0,0.0,0.0]
[1776756486960,76.08,76201.27,0.0,1.0,0.0,0.0]
[1776756488975,76.08,76207.78,0.0,1.0,0.0,0.0]
[1776756494011,76.08,76206.69,0.0,1.0,0.0,0.0]
[1776756499044,76.08,76203.83,0.0,1.0,0.0,0.0]
[1776756501059,76.08,76210.78,0.0,1.0,0.0,0.0]
[1776756506095,76.08,76209.61,0.0,1.0,0.0,0.0]
[1776756511128,76.08,76208.0,0.0,1.0,0.0,0.0]
[1776756513279,76.08,76199.06,0.0,1.0,0.0,0.0]
[1776756519184,76.08,76202.43,0.0,1.0,0.0,0.0]
[1776756522206,76.08,76195.72,0.0,1.0,0.0,0.0]
[1776756523215,76.08,76184.86,0.0,1.0,0.0,0.0]
[1776756525227,76.08,76181.44,0.0,1.0,0.0,0.0]
[1776756528250,76.08,76191.62,0.0,1.0,0.0,0.0]
[1776756533419,76.08,76187.77,0.0,1.0,0.0,0.0]
[1776756535297,76.08,76184.97,0.0,1.0,0.0,0.0]
[1776756540333,76.08,76185.49,0.0,1.0,0.0,0.0]
[1776756545367,76.08,76185.38,0.0,1.0,0.0,0.0]
[1776756550402,76.08,76183.75,0.0,1.0,0.0,0.0]
[1776756555438,76.08,76184.26,0.0,1.0,0.0,0.0]
[1776756556444,76.08,76191.28,0.0,1.0,0.0,0.0]
[1776756557451,76.08,76198.2,0.0,1.0,0.0,0.0]
[1776756562486,76.08,76199.93,0.0,1.0,0.0,0.0]
[1776756568530,76.08,76198.9,0.0,1.0,0.0,0.0]
[1776756572559,76.08,76196.32,0.0,1.0,0.0,0.0]
[1776756576587,76.08,76190.74,0.0,1.0,0.0,0.0]
[1776756578601,76.08,76197.85,0.0,1.0,0.0,0.0]
[1776756579611,76.08,76202.48,0.0,1.0,0.0,0.0]
[1776756584645,76.08,76202.24,0.0,1.0,0.0,0.0]
[1776756589679,76.08,76203.02,0.0,1.0,0.0,0.0]
[1776756594714,76.08,76199.99,0.0,1.0,0.0,0.0]
[1776756599750,76.08,76203.11,0.0,1.0,0.0,0.0]
[1776756601767,76.08,76216.71,0.0,1.0,0.0,0.0]
[1776756602770,76.08,76227.08,0.0,1.0,0.0,0.0]
[1776756603778,76.08,76232.47,0.0,1.0,0.0,0.0]
[1776756605792,76.08,76237.53,0.0,0.99778,0.0,0.0]
[1776756607810,76.08,76243.02,0.0,0.99778,0.0,0.0]
[1776756608814,76.08,76252.58,0.0,0.99778,0.0,0.0]
[1776756609819,76.08,76255.59,0.0,0.99556,0.0,0.0]
[1776756614856,76.08,76256.45,0.0,0.99333,0.0,0.0]
[1776756616871,76.08,76238.94,0.0,0.99333,0.0,0.0]
[1776756617880,76.08,76236.33,0.0,0.99111,0.0,0.0]
[1776756619913,76.08,76241.89,0.0,0.99111,0.0,0.0]
[1776756620905,76.08,76248.28,0.0,0.99111,0.0,0.0]
[1776756621910,76.08,76246.95,0.0,0.98889,0.0,0.0]
[1776756623919,76.08,76241.29,0.0,0.98889,0.0,0.0]
[1776756628960,76.08,76239.29,0.0,0.98444,0.0,0.0]
[1776756634141,76.08,76239.18,0.0,0.98222,0.0,0.0]
[1776756639024,76.08,76233.45,0.0,0.98,0.0,0.0]
[1776756640037,76.08,76227.64,0.0,0.98,0.0,0.0]
[1776756641050,76.08,76216.23,0.0,0.97778,0.0,0.0]
[1776756642046,76.08,76208.72,0.0,0.97778,0.0,0.0]
[1776756643054,76.08,76205.77,0.0,0.97778,0.0,0.0]
[1776756647085,76.08,76198.6,0.0,0.97556,0.0,0.0]
[1776756649099,76.08,76193.5,0.0,0.97333,0.0,0.0]
[1776756654289,76.08,76197.04,0.0,0.97111,0.0,0.0]
[1776756658160,76.08,76191.49,0.0,0.96889,0.0,0.0]
[1776756663196,76.08,76189.81,0.0,0.96667,0.0,0.0]
[1776756667225,76.08,76179.89,0.0,0.96444,0.0,0.0]
[1776756668230,76.08,76175.55,0.0,0.96444,0.0,0.0]
[1776756671254,76.08,76165.15,0.0,0.96222,0.0,0.0]
[1776756672258,76.08,76163.61,0.0,0.96222,0.0,0.0]
[1776756677300,76.08,76162.68,0.0,0.95778,0.0,0.0]
[1776756682334,76.08,76164.8,0.0,0.95556,0.0,0.0]
[1776756687369,76.08,76166.01,0.0,0.95333,0.0,0.0]
[1776756692405,76.08,76166.78,0.0,0.94889,0.0,0.0]
[1776756697443,76.08,76169.65,0.0,0.94667,0.0,0.0]
[1776756702476,76.08,76166.33,0.0,0.94444,0.0,0.0]
[1776756707513,76.08,76166.33,0.0,0.94222,0.0,0.0]
[1776756713553,76.08,76165.77,0.0,0.93778,0.0,0.0]
[1776756717584,76.08,76160.69,0.0,0.93556,0.0,0.0]
[1776756718609,76.08,76146.08,0.0,0.93556,0.0,0.0]
[1776756719601,76.08,76146.08,0.0,0.93556,0.0,0.0]
[1776756720612,76.08,76140.31,0.0,0.93333,0.0,0.0]
[1776756721615,76.08,76130.25,0.0,0.93333,0.0,0.0]
[1776756724783,76.08,76138.51,0.0,0.93111,0.0,0.0]
[1776756727657,76.08,76140.95,0.0,0.93111,0.0,0.0]
[1776756731685,76.08,76129.46,0.0,0.92889,0.0,0.0]
[1776756733699,76.08,76123.82,0.0,0.92667,0.0,0.0]
[1776756738734,76.08,76122.79,0.0,0.92444,0.0,0.0]
[1776756743769,76.08,76127.1,0.0,0.92222,0.0,0.0]
[1776756748805,76.08,76126.58,0.0,0.91778,0.0,0.0]
[1776756750818,76.08,76117.86,0.0,0.91778,0.0,0.0]
[1776756752831,76.08,76116.03,0.0,0.91556,0.0,0.0]
[1776756755864,76.08,76111.08,0.0,0.91556,0.0,0.0]
[1776756756863,76.08,76098.18,0.0,0.91333,0.0,0.0]
[1776756757870,76.08,76086.47,0.0,0.91333,0.0,0.0]
[1776756758877,76.08,76081.15,0.0,0.91333,0.0,0.0]
[1776756759884,76.08,76076.62,0.0,0.91333,0.0,0.0]
[1776756761898,76.08,76074.71,0.0,0.91111,0.0,0.0]
[1776756765066,76.08,76067.53,0.0,0.90889,0.0,0.0]
[1776756766945,76.08,76067.01,0.0,0.90889,0.0,0.0]
[1776756772980,76.08,76070.3,0.0,0.90444,0.0,0.0]
[1776756778012,76.08,76071.4,0.0,0.90222,0.0,0.0]
[1776756783047,76.08,76066.35,0.0,0.9,0.0,0.0]
[1776756785061,76.08,76063.95,0.0,0.89778,0.0,0.0]
[1776756791102,76.08,76064.04,0.0,0.89556,0.0,0.0]
[1776756794123,76.08,76069.33,0.0,0.89333,0.0,0.0]
[1776756799159,76.08,76072.31,0.0,0.89111,0.0,0.0]
[1776756804195,76.08,76070.42,0.0,0.88667,0.0,0.0]
[1776756808264,76.08,76067.27,0.0,0.88444,0.0,0.0]
[1776756813277,76.08,76066.77,0.0,0.88222,0.0,0.0]
[1776756818323,76.08,76067.76,0.0,0.88,0.0,0.0]
[1776756823358,76.08,76069.88,0.0,0.87778,0.0,0.0]
[1776756828393,76.08,76067.23,0.0,0.87333,0.0,0.0]
[1776756833428,76.08,76063.43,0.0,0.87111,0.0,0.0]
[1776756838466,76.08,76063.01,0.0,0.86889,0.0,0.0]
[1776756843501,76.08,76067.63,0.0,0.86667,0.0,0.0]
[1776756848537,76.08,76073.69,0.0,0.86222,0.0,0.0]
[1776756853578,76.08,76077.51,0.0,0.86,0.0,0.0]
[1776756854582,76.08,76095.26,0.0,0.86,0.0,0.0]
[1776756855702,76.08,76105.19,0.0,0.86,0.0,0.0]
[1776756856600,76.08,76105.19,0.0,0.85778,0.0,0.0]
[1776756857606,76.08,76096.09,0.0,0.85778,0.0,0.0]
[1776756858611,76.08,76089.81,0.0,0.85778,0.0,0.0]
[1776756859619,76.08,76089.51,0.0,0.85778,0.0,0.0]
[1776756863646,76.08,76084.11,0.0,0.85556,0.0,0.0]
[1776756868681,76.08,76083.41,0.0,0.85111,0.0,0.0]
[1776756873717,76.08,76087.88,0.0,0.84889,0.0,0.0]
[1776756878751,76.08,76094.2,0.0,0.84667,0.0,0.0]
[1776756880766,76.08,76096.79,0.0,0.84444,0.0,0.0]
[1776756884793,76.08,76090.97,0.0,0.84222,0.0,0.0]
[1776756889828,76.08,76091.54,0.0,0.84,0.0,0.0]
[1776756894863,76.08,76088.65,0.0,0.83778,0.0,0.0]
[1776756897885,76.08,76121.96,0.0,0.83556,0.0,0.0]
[1776756898893,76.08,76135.47,0.0,0.83556,0.0,0.0]
[1776756902951,76.08,76146.66,0.0,0.83333,0.0,0.0]
[1776756903948,76.08,76164.88,0.0,0.83333,0.0,0.0]
[1776756904960,76.08,76162.11,0.0,0.83111,0.0,0.0]
[1776756908984,76.08,76171.49,0.0,0.82889,0.0,0.0]
[1776756909989,76.08,76188.24,0.0,0.82889,0.0,0.0]
[1776756910997,76.08,76188.58,0.0,0.82889,0.0,0.0]
[1776756916142,76.08,76184.27,0.0,0.82667,0.0,0.0]
[1776756919056,76.08,76175.08,0.0,0.82444,0.0,0.0]
[1776756920062,76.08,76166.77,0.0,0.82444,0.0,0.0]
[1776756921071,76.08,76161.53,0.0,0.82222,0.0,0.0]
[1776756925103,76.08,76160.69,0.0,0.82,0.0,0.0]
[1776756930133,76.08,76163.17,0.0,0.81778,0.0,0.0]
[1776756935168,76.08,76162.97,0.0,0.81556,0.0,0.0]
[1776756936282,76.08,76168.49,0.0,0.81556,0.0,0.0]
[1776756938189,76.08,76170.46,0.0,0.81333,0.0,0.0]
[1776756943225,76.08,76169.73,0.0,0.81111,0.0,0.0]
[1776756948260,76.08,76170.62,0.0,0.80889,0.0,0.0]
[1776756953299,76.08,76170.87,0.0,0.80444,0.0,0.0]
[1776756958332,76.08,76169.7,0.0,0.80222,0.0,0.0]
[1776756963462,76.08,76169.49,0.0,0.8,0.0,0.0]
[1776756966494,76.08,76196.75,0.0,0.79778,0.0,0.0]
[1776756967408,76.08,76196.75,0.0,0.79778,0.0,0.0]
[1776756972442,76.08,76184.98,0.0,0.79333,0.0,0.0]
[1776756976564,76.08,76189.89,0.0,0.79111,0.0,0.0]
[1776756982488,76.08,76188.32,0.0,0.78889,0.0,0.0]
[1776756987549,76.08,76188.0,0.0,0.78667,0.0,0.0]
[1776756992590,76.08,76192.34,0.0,0.78222,0.0,0.0]
[1776756998633,76.08,76194.91,0.0,0.78,0.0,0.0]
[1776757004537,76.08,76196.97,0.0,0.77556,0.0,0.0]
[1776757009710,76.08,76193.33,0.0,0.77333,0.0,0.0]
[1776757011735,76.08,76204.11,0.0,0.77333,0.0,0.0]
[1776757012824,76.08,76228.81,0.0,0.77111,0.0,0.0]
[1776757013740,76.08,76228.81,0.0,0.77111,0.0,0.0]
[1776757014748,76.08,76236.4,0.0,0.77111,0.0,0.0]
[1776757017770,76.08,76241.88,0.0,0.76889,0.0,0.0]
[1776757018777,76.08,76249.65,0.0,0.76889,0.0,0.0]
[1776757019784,76.08,76256.59,0.0,0.76889,0.0,0.0]
[1776757024826,76.08,76247.63,0.0,0.76444,0.0,0.0]
[1776757028866,76.08,76255.42,0.0,0.76222,0.0,0.0]
[1776757031884,76.08,76247.6,0.0,0.76222,0.0,0.0]
[1776757034908,76.08,76239.91,0.0,0.76,0.0,0.0]
[1776757035914,76.08,76231.69,0.0,0.76,0.0,0.0]
[1776757037926,76.08,76226.28,0.0,0.75778,0.0,0.0]
[1776757039940,76.08,76218.4,0.0,0.75778,0.0,0.0]
[1776757044975,76.08,76217.5,0.0,0.75333,0.0,0.0]
[1776757050016,76.08,76215.89,0.0,0.75111,0.0,0.0]
[1776757055045,76.08,76215.47,0.0,0.74889,0.0,0.0]
[1776757060080,76.08,76211.23,0.0,0.74667,0.0,0.0]
[1776757066122,76.08,76211.82,0.0,0.74222,0.0,0.0]
[1776757071158,76.08,76211.85,0.0,0.74,0.0,0.0]
[1776757076620,76.08,76210.76,0.0,0.73556,0.0,0.0]
[1776757082241,76.08,76211.64,0.0,0.73333,0.0,0.0]
[1776757083318,76.08,76199.72,0.0,0.73333,0.0,0.0]
[1776757084249,76.08,76199.72,0.0,0.73333,0.0,0.0]
[1776757089286,76.08,76196.44,0.0,0.72889,0.0,0.0]
[1776757094318,76.08,76195.58,0.0,0.72667,0.0,0.0]
[1776757099353,76.08,76189.95,0.0,0.72444,0.0,0.0]
[1776757104388,76.08,76187.65,0.0,0.72222,0.0,0.0]
[1776757107409,76.08,76196.36,0.0,0.72,0.0,0.0]
[1776757108417,76.08,76200.94,0.0,0.72,0.0,0.0]
[1776757109422,76.08,76207.52,0.0,0.71778,0.0,0.0]
[1776757110430,76.08,76208.88,0.0,0.71778,0.0,0.0]
[1776757115466,76.08,76204.14,0.0,0.71556,0.0,0.0]
[1776757117486,76.08,76200.14,0.0,0.71333,0.0,0.0]
[1776757122515,76.08,76207.51,0.0,0.71111,0.0,0.0]
[1776757127681,76.08,76209.46,0.0,0.70889,0.0,0.0]
[1776757133594,76.08,76207.5,0.0,0.70444,0.0,0.0]
[1776757138704,76.08,76205.88,0.0,0.70222,0.0,0.0]
[1776757144723,76.08,76202.85,0.0,0.69778,0.0,0.0]
[1776757150714,76.08,76202.06,0.0,0.69556,0.0,0.0]
[1776757155752,76.08,76201.32,0.0,0.69333,0.0,0.0]
[1776757160786,76.08,76200.53,0.0,0.68889,0.0,0.0]
[1776757165820,76.08,76202.11,0.0,0.68667,0.0,0.0]
[1776757171861,76.08,76203.72,0.0,0.68444,0.0,0.0]
[1776757176897,76.08,76201.93,0.0,0.68,0.0,0.0]
[1776757182940,76.08,76201.62,0.0,0.67778,0.0,0.0]
[1776757187975,76.08,76201.59,0.0,0.67556,0.0,0.0]
[1776757193012,76.08,76201.55,0.0,0.67111,0.0,0.0]
[1776757198045,76.08,76202.08,0.0,0.66889,0.0,0.0]
[1776757203080,76.08,76213.75,0.0,0.66667,0.0,0.0]
[1776757208114,76.08,76214.37,0.0,0.66444,0.0,0.0]
[1776757213150,76.08,76217.15,0.0,0.66,0.0,0.0]
[1776757219276,76.08,76213.92,0.0,0.65778,0.0,0.0]
[1776757225235,76.08,76213.57,0.0,0.65333,0.0,0.0]
[1776757229346,76.08,76219.52,0.0,0.65111,0.0,0.0]
[1776757231276,76.08,76222.98,0.0,0.65111,0.0,0.0]
[1776757232283,76.08,76235.33,0.0,0.65111,0.0,0.0]
[1776757233290,76.08,76242.22,0.0,0.64889,0.0,0.0]
[1776757234297,76.08,76243.06,0.0,0.64889,0.0,0.0]
[1776757239418,76.08,76246.48,0.0,0.64667,0.0,0.0]
[1776757245374,76.08,76248.3,0.0,0.64222,0.0,0.0]
[1776757250410,76.08,76248.26,0.0,0.64,0.0,0.0]
[1776757257461,76.08,76246.43,0.0,0.63556,0.0,0.0]
[1776757262496,76.08,76245.21,0.0,0.63333,0.0,0.0]
[1776757267531,76.08,76245.18,0.0,0.63111,0.0,0.0]
[1776757272567,76.08,76245.43,0.0,0.62889,0.0,0.0]
[1776757277601,76.08,76245.47,0.0,0.62444,0.0,0.0]
[1776757282638,76.08,76245.52,0.0,0.62222,0.0,0.0]
[1776757284650,76.08,76252.88,0.0,0.62222,0.0,0.0]
[1776757289770,76.08,76253.33,0.0,0.61778,0.0,0.0]
[1776757294723,76.08,76261.82,0.0,0.61556,0.0,0.0]
[1776757295732,76.08,76267.67,0.0,0.61556,0.0,0.0]
[1776757297757,76.08,76268.57,0.0,0.61333,0.0,0.0]
[1776757298752,76.08,76283.98,0.0,0.61333,0.0,0.0]
[1776757299759,76.08,76287.23,0.0,0.61333,0.0,0.0]
[1776757304793,76.08,76286.2,0.0,0.61111,0.0,0.0]
[1776757309829,76.08,76286.0,0.0,0.60667,0.0,0.0]
[1776757313881,76.08,76319.78,0.0,0.60444,0.0,0.0]
[1776757314873,76.08,76320.34,0.0,0.60444,0.0,0.0]
[1776757315884,76.08,76299.83,0.0,0.60444,0.0,0.0]
[1776757316890,76.08,76293.62,0.0,0.60222,0.0,0.0]
[1776757317896,76.08,76305.2,0.0,0.60222,0.0,0.0]
[1776757318903,76.08,76309.72,0.0,0.60222,0.0,0.0]
[1776757320917,76.08,76311.41,0.0,0.6,0.0,0.0]
[1776757324949,76.08,76305.31,0.0,0.59778,0.0,0.0]
[1776757325952,76.08,76300.49,0.0,0.59778,0.0,0.0]
[1776757327966,76.08,76296.88,0.0,0.59778,0.0,0.0]
[1776757333002,76.08,76292.84,0.0,0.59333,0.0,0.0]
[1776757335019,76.08,76287.18,0.0,0.59333,0.0,0.0]
[1776757338037,76.08,76283.68,0.0,0.59111,0.0,0.0]
[1776757343072,76.08,76283.3,0.0,0.58889,0.0,0.0]
[1776757348110,76.08,76282.28,0.0,0.58667,0.0,0.0]
[1776757353145,76.08,76279.83,0.0,0.58222,0.0,0.0]
[1776757359184,76.08,76283.06,0.0,0.58,0.0,0.0]
[1776757363216,76.08,76292.92,0.0,0.57778,0.0,0.0]
[1776757364225,76.08,76302.74,0.0,0.57778,0.0,0.0]
[1776757365233,76.08,76303.55,0.0,0.57556,0.0,0.0]
[1776757370356,76.08,76303.51,0.0,0.57333,0.0,0.0]
[1776757376307,76.08,76303.81,0.0,0.57111,0.0,0.0]
[1776757381344,76.08,76304.2,0.0,0.56667,0.0,0.0]
[1776757386382,76.08,76303.25,0.0,0.56444,0.0,0.0]
[1776757388391,76.08,76295.85,0.0,0.56444,0.0,0.0]
[1776757393426,76.08,76295.09,0.0,0.56,0.0,0.0]
[1776757395441,76.08,76286.9,0.0,0.56,0.0,0.0]
[1776757399468,76.08,76293.12,0.0,0.55778,0.0,0.0]
[1776757403496,76.08,76299.05,0.0,0.55556,0.0,0.0]
[1776757408531,76.08,76290.21,0.0,0.55333,0.0,0.0]
[1776757410650,76.08,76283.19,0.0,0.55111,0.0,0.0]
[1776757414575,76.08,76282.16,0.0,0.54889,0.0,0.0]
[1776757419610,76.08,76276.92,0.0,0.54667,0.0,0.0]
[1776757425654,76.08,76276.16,0.0,0.54222,0.0,0.0]
[1776757430790,76.08,76277.42,0.0,0.54,0.0,0.0]
[1776757436729,76.08,76274.02,0.0,0.53778,0.0,0.0]
[1776757441763,76.08,76272.09,0.0,0.53333,0.0,0.0]
[1776757446805,76.08,76270.26,0.0,0.53111,0.0,0.0]
[1776757448815,76.08,76264.96,0.0,0.53111,0.0,0.0]
[1776757450929,76.08,76262.4,0.0,0.52889,0.0,0.0]
[1776757456873,76.08,76261.69,0.0,0.52667,0.0,0.0]
[1776757461909,76.08,76256.93,0.0,0.52222,0.0,0.0]
[1776757463922,76.08,76252.07,0.0,0.52222,0.0,0.0]
[1776757468959,76.08,76248.75,0.0,0.52,0.0,0.0]
[1776757474104,76.08,76246.85,0.0,0.51556,0.0,0.0]
[1776757479028,76.08,76241.25,0.0,0.51333,0.0,0.0]
[1776757484063,76.08,76239.12,0.0,0.51111,0.0,0.0]
[1776757489123,76.08,76235.49,0.0,0.50667,0.0,0.0]
[1776757494134,76.08,76232.94,0.0,0.50444,0.0,0.0]
[1776757498165,76.08,76229.7,0.0,0.50222,0.0,0.0]
[1776757501284,76.08,76223.93,0.0,0.5,0.0,0.0]
[1776757507230,76.08,76222.84,0.0,0.49778,0.0,0.0]
[1776757511354,76.08,76216.09,0.0,0.49556,0.0,0.0]
[1776757517300,76.08,76214.01,0.0,0.49111,0.0,0.0]
[1776757522335,76.08,76213.92,0.0,0.48889,0.0,0.0]
[1776757527370,76.08,76213.75,0.0,0.48667,0.0,0.0]
[1776757532405,76.08,76213.0,0.0,0.48222,0.0,0.0]
[1776757535425,76.08,76205.21,0.0,0.48222,0.0,0.0]
[1776757536434,76.08,76197.73,0.0,0.48,0.0,0.0]
[1776757537451,76.08,76193.65,0.0,0.48,0.0,0.0]
[1776757539458,76.08,76210.35,0.0,0.48,0.0,0.0]
[1776757540465,76.08,76216.09,0.0,0.47778,0.0,0.0]
[1776757546182,76.08,76213.65,0.0,0.47556,0.0,0.0]
[1776757551637,76.08,76209.97,0.0,0.47333,0.0,0.0]
[1776757554572,76.08,76205.97,0.0,0.47111,0.0,0.0]
[1776757556578,76.08,76198.54,0.0,0.46889,0.0,0.0]
[1776757561708,76.08,76191.5,0.0,0.46667,0.0,0.0]
[1776757565642,76.08,76202.85,0.0,0.46444,0.0,0.0]
[1776757571782,76.08,76203.21,0.0,0.46222,0.0,0.0]
[1776757577725,76.08,76204.04,0.0,0.45778,0.0,0.0]
[1776757582762,76.08,76204.23,0.0,0.45556,0.0,0.0]
[1776757587797,76.08,76201.85,0.0,0.45333,0.0,0.0]
[1776757592833,76.08,76202.43,0.0,0.44889,0.0,0.0]
[1776757595852,76.08,76196.6,0.0,0.44889,0.0,0.0]
[1776757596860,76.08,76194.59,0.0,0.44667,0.0,0.0]
[1776757601997,76.08,76193.32,0.0,0.44444,0.0,0.0]
[1776757607242,76.08,76192.95,0.0,0.44222,0.0,0.0]
[1776757609973,76.08,76192.95,0.0,0.44,0.0,0.0]
[1776757609977,76.08,76192.95,0.0,0.44,0.0,0.0]
[1776757610032,76.08,76193.02,0.0,0.44,0.0,0.0]
[1776757614005,76.08,76192.98,0.0,0.43778,0.0,0.0]
[1776757617911,76.08,76190.38,0.0,0.43556,0.0,0.0]
[1776757623044,76.08,76185.25,0.0,0.43333,0.0,0.0]
[1776757628083,76.08,76185.58,0.0,0.43111,0.0,0.0]
[1776757633117,76.08,76186.05,0.0,0.42667,0.0,0.0]
[1776757634711,76.08,76185.47,0.0,0.42667,0.0,0.0]
[1776757640167,76.08,76184.14,0.0,0.42444,0.0,0.0]
[1776757643187,76.08,76189.56,0.0,0.42222,0.0,0.0]
[1776757646456,76.08,76189.83,0.0,0.42,0.0,0.0]
[1776757647215,76.08,76187.33,0.0,0.42,0.0,0.0]
[1776757648222,76.08,76173.33,0.0,0.42,0.0,0.0]
[1776757649229,76.08,76165.32,0.0,0.41778,0.0,0.0]
[1776757650335,76.08,76165.25,0.0,0.41778,0.0,0.0]
[1776757656277,76.08,76166.0,0.0,0.41333,0.0,0.0]
[1776757661129,76.08,76165.93,0.0,0.41333,0.0,0.0]
[1776757661234,76.08,76165.93,0.0,0.41333,0.0,0.0]
[1776757661313,76.08,76166.07,0.0,0.41111,0.0,0.0]
[1776757666351,76.08,76166.81,0.0,0.40889,0.0,0.0]
[1776757671385,76.08,76166.55,0.0,0.40667,0.0,0.0]
[1776757676921,76.08,76167.09,0.0,0.40444,0.0,0.0]
[1776757679444,76.08,76176.46,0.0,0.40222,0.0,0.0]
[1776757682276,76.08,76176.37,0.0,0.4,0.0,0.0]
[1776757687510,76.08,76167.37,0.0,0.39778,0.0,0.0]
[1776757692635,76.08,76171.97,0.0,0.39333,0.0,0.0]
[1776757694393,76.08,76171.97,0.0,0.39333,0.0,0.0]
[1776757699584,76.08,76172.36,0.0,0.39111,0.0,0.0]
[1776757702705,76.08,76183.26,0.0,0.38889,0.0,0.0]
[1776757708648,76.08,76183.78,0.0,0.38444,0.0,0.0]
[1776757710627,76.08,76184.29,0.0,0.38444,0.0,0.0]
[1776757712776,76.08,76191.28,0.0,0.38222,0.0,0.0]
[1776757713682,76.08,76191.28,0.0,0.38222,0.0,0.0]
[1776757718718,76.08,76196.24,0.0,0.38,0.0,0.0]
[1776757720265,76.08,76196.24,0.0,0.38,0.0,0.0]
[1776757725766,76.08,76204.1,0.0,0.37556,0.0,0.0]
[1776757731269,76.08,76205.18,0.0,0.37333,0.0,0.0]
[1776757737023,76.08,76204.83,0.0,0.37111,0.0,0.0]
[1776757742987,76.08,76205.43,0.0,0.36667,0.0,0.0]
[1776757748942,76.08,76207.96,0.0,0.36222,0.0,0.0]
[1776757751849,76.08,76210.5,0.0,0.36222,0.0,0.0]
[1776757757990,76.08,76210.79,0.0,0.35778,0.0,0.0]
[1776757763126,76.08,76211.62,0.0,0.35556,0.0,0.0]
[1776757765940,76.08,76212.21,0.0,0.35333,0.0,0.0]
[1776757768062,76.08,76218.71,0.0,0.35333,0.0,0.0]
[1776757769069,76.08,76225.18,0.0,0.35111,0.0,0.0]
[1776757770075,76.08,76226.07,0.0,0.35111,0.0,0.0]
[1776757773212,76.08,76233.45,0.0,0.34889,0.0,0.0]
[1776757776673,76.08,76233.71,0.0,0.34889,0.0,0.0]
[1776757777124,76.08,76240.03,0.0,0.34667,0.0,0.0]
[1776757778131,76.08,76246.34,0.0,0.34667,0.0,0.0]
[1776757779138,76.08,76245.5,0.0,0.34667,0.0,0.0]
[1776757782159,76.08,76239.3,0.0,0.34444,0.0,0.0]
[1776757786187,76.08,76247.18,0.0,0.34222,0.0,0.0]
[1776757787194,76.08,76253.63,0.0,0.34222,0.0,0.0]
[1776757788203,76.08,76253.46,0.0,0.34222,0.0,0.0]
[1776757789901,76.08,76253.94,0.0,0.34,0.0,0.0]
[1776757791014,76.08,76253.69,0.0,0.34,0.0,0.0]
[1776757792762,76.08,76253.11,0.0,0.34,0.0,0.0]
[1776757794252,76.08,76252.79,0.0,0.33778,0.0,0.0]
[1776757799487,76.08,76255.03,0.0,0.33556,0.0,0.0]
[1776757804076,76.08,76255.62,0.0,0.33333,0.0,0.0]
[1776757804313,76.08,76263.85,0.0,0.33333,0.0,0.0]
[1776757806327,76.08,76266.18,0.0,0.33111,0.0,0.0]
[1776757812369,76.08,76265.87,0.0,0.32889,0.0,0.0]
[1776757816846,76.08,76270.44,0.0,0.32667,0.0,0.0]
[1776757817407,76.08,76278.89,0.0,0.32444,0.0,0.0]
[1776757818414,76.08,76285.17,0.0,0.32444,0.0,0.0]
[1776757820432,76.08,76293.92,0.0,0.32444,0.0,0.0]
[1776757822446,76.08,76299.59,0.0,0.32222,0.0,0.0]
[1776757824425,76.08,76300.48,0.0,0.32222,0.0,0.0]
[1776757829494,76.08,76302.66,0.0,0.31778,0.0,0.0]
[1776757834529,76.08,76306.61,0.0,0.31556,0.0,0.0]
[1776757839564,76.08,76303.88,0.0,0.31333,0.0,0.0]
[1776757841186,76.08,76303.88,0.0,0.31333,0.0,0.0]
[1776757841222,76.08,76294.1,0.0,0.31111,0.0,0.0]
[1776757842586,76.08,76309.12,0.0,0.31111,0.0,0.0]
[1776757843714,76.08,76315.56,0.0,0.31111,0.0,0.0]
[1776757844600,76.08,76315.56,0.0,0.30889,0.0,0.0]
[1776757846617,76.08,76307.74,0.0,0.30889,0.0,0.0]
[1776757848638,76.08,76307.56,0.0,0.30889,0.0,0.0]
[1776757848740,76.08,76285.49,0.0,0.30667,0.0,0.0]
[1776757849638,76.08,76285.49,0.0,0.30667,0.0,0.0]
[1776757850645,76.08,76281.72,0.0,0.30667,0.0,0.0]
[1776757852660,76.08,76280.48,0.0,0.30444,0.0,0.0]
[1776757855681,76.08,76273.88,0.0,0.30444,0.0,0.0]
[1776757861721,76.08,76272.69,0.0,0.3,0.0,0.0]
[1776757862737,76.08,76267.03,0.0,0.3,0.0,0.0]
[1776757863854,76.08,76266.34,0.0,0.3,0.0,0.0]
[1776757866867,76.08,76266.3,0.0,0.29778,0.0,0.0]
[1776757869218,76.08,76263.02,0.0,0.29778,0.0,0.0]
[1776757871795,76.08,76255.31,0.0,0.29556,0.0,0.0]
[1776757876448,76.08,76250.74,0.0,0.29333,0.0,0.0]
[1776757876836,76.08,76250.09,0.0,0.29111,0.0,0.0]
[1776757877836,76.08,76233.99,0.0,0.29111,0.0,0.0]
[1776757878844,76.08,76221.12,0.0,0.29111,0.0,0.0]
[1776757883998,76.08,76218.45,0.0,0.28889,0.0,0.0]
[1776757889919,76.08,76214.39,0.0,0.28444,0.0,0.0]
[1776757892320,76.08,76214.13,0.0,0.28444,0.0,0.0]
[1776757892419,76.08,76202.43,0.0,0.28444,0.0,0.0]
[1776757892776,76.08,76202.43,0.0,0.28444,0.0,0.0]
[1776757892940,76.08,76202.43,0.0,0.28222,0.0,0.0]
[1776757896359,76.08,76197.52,0.0,0.28222,0.0,0.0]
[1776757898983,76.08,76207.63,0.0,0.28,0.0,0.0]
[1776757904139,76.08,76207.56,0.0,0.27778,0.0,0.0]
[1776757910072,76.08,76201.82,0.0,0.27333,0.0,0.0]
[1776757911068,76.08,76195.27,0.0,0.27333,0.0,0.0]
[1776757912075,76.08,76196.1,0.0,0.27333,0.0,0.0]
[1776757917111,76.08,76194.55,0.0,0.26889,0.0,0.0]
[1776757923153,76.08,76196.07,0.0,0.26667,0.0,0.0]
[1776757924559,76.08,76196.07,0.0,0.26667,0.0,0.0]
[1776757929672,76.08,76196.25,0.0,0.26222,0.0,0.0]
[1776757935243,76.08,76196.25,0.0,0.26,0.0,0.0]
[1776757940272,76.08,76196.33,0.0,0.25778,0.0,0.0]
[1776757946315,76.08,76197.09,0.0,0.25333,0.0,0.0]
[1776757951349,76.08,76197.27,0.0,0.25111,0.0,0.0]
[1776757954494,76.08,76188.81,0.0,0.24889,0.0,0.0]
[1776757956386,76.08,76184.7,0.0,0.24889,0.0,0.0]
[1776757961422,76.08,76180.57,0.0,0.24444,0.0,0.0]
[1776757966710,76.08,76183.64,0.0,0.24222,0.0,0.0]
[1776757972498,76.08,76183.65,0.0,0.24,0.0,0.0]
[1776757977533,76.08,76183.57,0.0,0.23556,0.0,0.0]
[1776757982568,76.08,76183.39,0.0,0.23333,0.0,0.0]
[1776757987602,76.08,76183.27,0.0,0.23111,0.0,0.0]
[1776757992638,76.08,76180.13,0.0,0.22889,0.0,0.0]
[1776757997675,76.08,76183.35,0.0,0.22444,0.0,0.0]
[1776758002708,76.08,76183.8,0.0,0.22222,0.0,0.0]
[1776758007742,76.08,76183.82,0.0,0.22,0.0,0.0]
[1776758009330,76.08,76183.82,0.0,0.22,0.0,0.0]
[1776758014919,76.08,76182.79,0.0,0.21556,0.0,0.0]
[1776758019053,76.08,76182.27,0.0,0.21333,0.0,0.0]
[1776758024989,76.08,76178.13,0.0,0.20889,0.0,0.0]
[1776758030783,76.08,76178.02,0.0,0.20667,0.0,0.0]
[1776758035943,76.08,76176.57,0.0,0.20444,0.0,0.0]
[1776758040979,76.08,76175.83,0.0,0.2,0.0,0.0]
[1776758046013,76.08,76175.83,0.0,0.19778,0.0,0.0]
[1776758051049,76.08,76165.44,0.0,0.19556,0.0,0.0]
[1776758052056,76.08,76157.62,0.0,0.19556,0.0,0.0]
[1776758057089,76.08,76157.46,0.0,0.19111,0.0,0.0]
[1776758063132,76.08,76160.22,0.0,0.18889,0.0,0.0]
[1776758068166,76.08,76159.33,0.0,0.18667,0.0,0.0]
[1776758073202,76.08,76159.45,0.0,0.18222,0.0,0.0]
[1776758077233,76.08,76153.86,0.0,0.18,0.0,0.0]
[1776758082268,76.08,76152.29,0.0,0.17778,0.0,0.0]
[1776758085330,76.08,76151.03,0.0,0.17778,0.0,0.0]
[1776758091331,76.08,76149.33,0.0,0.17333,0.0,0.0]
[1776758096366,76.08,76149.07,0.0,0.17111,0.0,0.0]
[1776758101399,76.08,76153.69,0.0,0.16667,0.0,0.0]
[1776758106434,76.08,76153.26,0.0,0.16444,0.0,0.0]
[1776758111485,76.08,76153.11,0.0,0.16222,0.0,0.0]
[1776758116508,76.08,76149.97,0.0,0.16,0.0,0.0]
[1776758121540,76.08,76148.68,0.0,0.15556,0.0,0.0]
[1776758123554,76.08,76139.46,0.0,0.15556,0.0,0.0]
[1776758124560,76.08,76134.26,0.0,0.15556,0.0,0.0]
[1776758125693,76.08,76124.32,0.0,0.15333,0.0,0.0]
[1776758130908,76.08,76122.19,0.0,0.15111,0.0,0.0]
[1776758137659,76.08,76120.94,0.0,0.14667,0.0,0.0]
[1776758142693,76.08,76119.97,0.0,0.14444,0.0,0.0]
[1776758147728,76.08,76122.2,0.0,0.14222,0.0,0.0]
[1776758153771,76.08,76124.24,0.0,0.13778,0.0,0.0]
[1776758158806,76.08,76126.32,0.0,0.13556,0.0,0.0]
[1776758163940,76.08,76126.0,0.0,0.13333,0.0,0.0]
[1776758168766,76.08,76125.87,0.0,0.13111,0.0,0.0]
[1776758168783,76.08,76125.87,0.0,0.13111,0.0,0.0]
[1776758173950,76.08,76121.0,0.0,0.12667,0.0,0.0]
[1776758179999,76.08,76125.79,0.0,0.12444,0.0,0.0]
[1776758181974,76.08,76141.46,0.0,0.12222,0.0,0.0]
[1776758187013,76.08,76143.39,0.0,0.12,0.0,0.0]
[1776758191053,76.08,76132.53,0.0,0.11778,0.0,0.0]
[1776758193055,76.08,76120.15,0.0,0.11556,0.0,0.0]
[1776758196198,76.08,76127.5,0.0,0.11556,0.0,0.0]
[1776758198089,76.08,76137.01,0.0,0.11333,0.0,0.0]
[1776758203125,76.08,76136.4,0.0,0.11111,0.0,0.0]
[1776758208161,76.08,76138.92,0.0,0.10889,0.0,0.0]
[1776758213195,76.08,76139.89,0.0,0.10444,0.0,0.0]
[1776758215208,76.08,76134.4,0.0,0.10444,0.0,0.0]
[1776758219949,76.08,76134.9,0.0,0.10222,0.0,0.0]
[1776758221652,76.08,76134.78,0.0,0.10222,0.0,0.0]
[1776758225383,76.08,76134.82,0.0,0.1,0.0,0.0]
[1776758231320,76.08,76133.87,0.0,0.09556,0.0,0.0]
[1776758234341,76.08,76139.24,0.0,0.09333,0.0,0.0]
[1776758239376,76.08,76139.98,0.0,0.09111,0.0,0.0]
[1776758240384,76.08,76148.16,0.0,0.09111,0.0,0.0]
[1776758241392,76.08,76154.48,0.0,0.08889,0.0,0.0]
[1776758244593,76.08,76157.0,0.0,0.08889,0.0,0.0]
[1776758250454,76.08,76157.33,0.0,0.08444,0.0,0.0]
[1776758255491,76.08,76158.91,0.0,0.08222,0.0,0.0]
[1776758260525,76.08,76158.7,0.0,0.08,0.0,0.0]
[1776758266689,76.08,76155.75,0.0,0.07556,0.0,0.0]
[1776758268582,76.08,76150.22,0.0,0.07556,0.0,0.0]
[1776758269588,76.08,76144.55,0.0,0.07333,0.0,0.0]
[1776758274623,76.08,76143.33,0.0,0.07111,0.0,0.0]
[1776758280059,76.08,76140.6,0.0,0.06889,0.0,0.0]
[1776758285061,76.08,76139.33,0.0,0.06444,0.0,0.0]
[1776758290069,76.08,76137.82,0.0,0.06222,0.0,0.0]
[1776758295773,76.08,76135.79,0.0,0.06,0.0,0.0]
[1776758300808,76.08,76137.52,0.0,0.05778,0.0,0.0]
[1776758302821,76.08,76144.47,0.0,0.05556,0.0,0.0]
[1776758307856,76.08,76142.5,0.0,0.05333,0.0,0.0]
[1776758312892,76.08,76139.69,0.0,0.05111,0.0,0.0]
[1776758313104,76.08,76139.69,0.0,0.05111,0.0,0.0]
[1776758317926,76.08,76132.86,0.0,0.04667,0.0,0.0]
[1776758322962,76.08,76134.38,0.0,0.04444,0.0,0.0]
[1776758335046,76.08,76134.77,0.0,0.03778,0.0,0.0]
[1776758340083,76.08,76134.61,0.0,0.03333,0.0,0.0]
[1776758345117,76.08,76133.84,0.0,0.03111,0.0,0.0]
[1776758350152,76.08,76131.14,0.0,0.02889,0.0,0.0]
[1776758352155,76.08,76130.79,0.0,0.02889,0.0,0.0]
[1776758357329,76.08,76130.19,0.0,0.02444,0.0,0.0]
[1776758364253,76.08,76130.19,0.0,0.02,0.0,0.0]
[1776758369293,76.08,76128.96,0.0,0.01778,0.0,0.0]
[1776758371306,76.08,76123.62,0.0,0.0,0.0,0.0]
[1776758377472,76.08,76121.38,0.0,0.0,0.0,0.0]
[1776758383163,76.08,76120.98,0.0,0.0,0.0,0.0]
[1776758389432,76.08,76121.41,0.0,0.0,0.0,0.0]
[1776758394467,76.08,76118.91,0.0,0.0,0.0,0.0]
[1776758399011,76.08,76118.57,0.0,0.0,0.0,0.0]
[1776758399503,76.08,76118.57,0.0,0.0,0.0,0.0]
[1776758401231,76.08,76118.46,0.0,0.0,0.0,0.0]
[1776758402512,76.08,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,76.08,76189.87,0.0,0.0,0.0,0.0]
[1776758407062,76.08,76189.87,0.0,0.0,0.0,0.0]